FRB: H.10--Foreign Exchange Rates, Canada Historical Rates -- December 29, 1989

H.10 Canada Historical Rates

 

 

 

           CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$

Date	Rate
4-Jan-71	1.0109
5-Jan-71	1.0102
6-Jan-71	1.0106
7-Jan-71	1.0148
8-Jan-71	1.0154
11-Jan-71	1.0159
12-Jan-71	1.0130
13-Jan-71	1.0122
14-Jan-71	1.0133
15-Jan-71	1.0135
18-Jan-71	1.0126
19-Jan-71	1.0111
20-Jan-71	1.0115
21-Jan-71	1.0109
22-Jan-71	1.0117
25-Jan-71	1.0111
26-Jan-71	1.0107
27-Jan-71	1.0101
28-Jan-71	1.0090
29-Jan-71	1.0080
1-Feb-71	1.0076
2-Feb-71	1.0087
3-Feb-71	1.0085
4-Feb-71	1.0078
5-Feb-71	1.0078
8-Feb-71	1.0083
9-Feb-71	1.0083
10-Feb-71	1.0086
11-Feb-71	1.0086
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.0084
17-Feb-71	1.0087
18-Feb-71	1.0076
19-Feb-71	1.0066
22-Feb-71	1.0043
23-Feb-71	1.0035
24-Feb-71	1.0075
25-Feb-71	1.0066
26-Feb-71	1.0070
1-Mar-71	1.0076
2-Mar-71	1.0071
3-Mar-71	1.0073
4-Mar-71	1.0064
5-Mar-71	1.0047
8-Mar-71	1.0030
9-Mar-71	1.0040
10-Mar-71	1.0036
11-Mar-71	1.0049
12-Mar-71	1.0056
15-Mar-71	1.0059
16-Mar-71	1.0052
17-Mar-71	1.0056
18-Mar-71	1.0065
19-Mar-71	1.0077
22-Mar-71	1.0079
23-Mar-71	1.0078
24-Mar-71	1.0076
25-Mar-71	1.0070
26-Mar-71	1.0074
29-Mar-71	1.0075
30-Mar-71	1.0082
31-Mar-71	1.0081
1-Apr-71	1.0076
2-Apr-71	1.0073
5-Apr-71	1.0071
6-Apr-71	1.0062
7-Apr-71	1.0069
8-Apr-71	1.0071
9-Apr-71	1.0068
12-Apr-71	1.0069
13-Apr-71	1.0076
14-Apr-71	1.0081
15-Apr-71	1.0075
16-Apr-71	1.0068
19-Apr-71	1.0073
20-Apr-71	1.0075
21-Apr-71	1.0073
22-Apr-71	1.0076
23-Apr-71	1.0085
26-Apr-71	1.0092
27-Apr-71	1.0095
28-Apr-71	1.0089
29-Apr-71	1.0086
30-Apr-71	1.0091
3-May-71	1.0089
4-May-71	1.0090
5-May-71	1.0074
6-May-71	1.0074
7-May-71	1.0069
10-May-71	1.0084
11-May-71	1.0084
12-May-71	1.0083
13-May-71	1.0089
14-May-71	1.0089
17-May-71	1.0089
18-May-71	1.0089
19-May-71	1.0095
20-May-71	1.0093
21-May-71	1.0092
24-May-71	1.0090
25-May-71	1.0091
26-May-71	1.0086
27-May-71	1.0093
28-May-71	1.0101
31-May-71	ND
1-Jun-71	1.0126
2-Jun-71	1.0134
3-Jun-71	1.0185
4-Jun-71	1.0174
7-Jun-71	1.0161
8-Jun-71	1.0179
9-Jun-71	1.0186
10-Jun-71	1.0239
11-Jun-71	1.0239
14-Jun-71	1.0232
15-Jun-71	1.0248
16-Jun-71	1.0244
17-Jun-71	1.0242
18-Jun-71	1.0225
21-Jun-71	1.0242
22-Jun-71	1.0243
23-Jun-71	1.0234
24-Jun-71	1.0242
25-Jun-71	1.0233
28-Jun-71	1.0221
29-Jun-71	1.0230
30-Jun-71	1.0235
1-Jul-71	1.0232
2-Jul-71	1.0226
5-Jul-71	ND
6-Jul-71	1.0230
7-Jul-71	1.0233
8-Jul-71	1.0230
9-Jul-71	1.0230
12-Jul-71	1.0231
13-Jul-71	1.0231
14-Jul-71	1.0230
15-Jul-71	1.0227
16-Jul-71	1.0228
19-Jul-71	1.0222
20-Jul-71	1.0203
21-Jul-71	1.0200
22-Jul-71	1.0175
23-Jul-71	1.0151
26-Jul-71	1.0176
27-Jul-71	1.0205
28-Jul-71	1.0221
29-Jul-71	1.0207
30-Jul-71	1.0188
2-Aug-71	1.0193
3-Aug-71	1.0195
4-Aug-71	1.0185
5-Aug-71	1.0168
6-Aug-71	1.0186
9-Aug-71	1.0063
10-Aug-71	1.0128
11-Aug-71	1.0143
12-Aug-71	1.0132
13-Aug-71	1.0119
16-Aug-71	1.0098
17-Aug-71	1.0067
18-Aug-71	1.0087
19-Aug-71	1.0112
20-Aug-71	1.0113
23-Aug-71	1.0128
24-Aug-71	1.0143
25-Aug-71	1.0121
26-Aug-71	1.0106
27-Aug-71	1.0100
30-Aug-71	1.0135
31-Aug-71	1.0142
1-Sep-71	1.0162
2-Sep-71	1.0143
3-Sep-71	1.0146
6-Sep-71	ND
7-Sep-71	1.0162
8-Sep-71	1.0161
9-Sep-71	1.0157
10-Sep-71	1.0159
13-Sep-71	1.0161
14-Sep-71	1.0153
15-Sep-71	1.0141
16-Sep-71	1.0142
17-Sep-71	1.0136
20-Sep-71	1.0120
21-Sep-71	1.0122
22-Sep-71	1.0119
23-Sep-71	1.0092
24-Sep-71	1.0066
27-Sep-71	1.0098
28-Sep-71	1.0099
29-Sep-71	1.0098
30-Sep-71	1.0093
1-Oct-71	1.0091
4-Oct-71	1.0082
5-Oct-71	1.0079
6-Oct-71	1.0075
7-Oct-71	1.0062
8-Oct-71	1.0057
11-Oct-71	ND
12-Oct-71	1.0054
13-Oct-71	1.0056
14-Oct-71	1.0045
15-Oct-71	1.0051
18-Oct-71	1.0045
19-Oct-71	1.0036
20-Oct-71	1.0034
21-Oct-71	1.0034
22-Oct-71	1.0007
25-Oct-71	ND
26-Oct-71	1.0019
27-Oct-71	1.0013
28-Oct-71	1.0017
29-Oct-71	1.0036
1-Nov-71	1.0054
2-Nov-71	ND
3-Nov-71	1.0036
4-Nov-71	1.0042
5-Nov-71	1.0048
8-Nov-71	1.0058
9-Nov-71	1.0060
10-Nov-71	1.0053
11-Nov-71	1.0048
12-Nov-71	1.0045
15-Nov-71	1.0038
16-Nov-71	1.0034
17-Nov-71	1.0037
18-Nov-71	1.0036
19-Nov-71	1.0027
22-Nov-71	1.0027
23-Nov-71	1.0027
24-Nov-71	1.0026
25-Nov-71	ND
26-Nov-71	1.0027
29-Nov-71	1.0027
30-Nov-71	1.0036
1-Dec-71	1.0030
2-Dec-71	1.0027
3-Dec-71	1.0026
6-Dec-71	1.0010
7-Dec-71	1.0011
8-Dec-71	0.9997
9-Dec-71	0.9978
10-Dec-71	0.9957
13-Dec-71	0.9967
14-Dec-71	0.9971
15-Dec-71	0.9969
16-Dec-71	0.9973
17-Dec-71	0.9967
20-Dec-71	0.9933
21-Dec-71	0.9967
22-Dec-71	0.9985
23-Dec-71	1.0004
24-Dec-71	1.0006
27-Dec-71	1.0002
28-Dec-71	1.0014
29-Dec-71	1.0019
30-Dec-71	1.0008
31-Dec-71	1.0024
3-Jan-72	1.0041
4-Jan-72	1.0052
5-Jan-72	1.0050
6-Jan-72	1.0050
7-Jan-72	1.0068
10-Jan-72	1.0093
11-Jan-72	1.0085
12-Jan-72	1.0076
13-Jan-72	1.0071
14-Jan-72	1.0061
17-Jan-72	1.0045
18-Jan-72	1.0065
19-Jan-72	1.0061
20-Jan-72	1.0065
21-Jan-72	1.0063
24-Jan-72	1.0056
25-Jan-72	1.0046
26-Jan-72	1.0046
27-Jan-72	1.0045
28-Jan-72	1.0046
31-Jan-72	1.0056
1-Feb-72	1.0063
2-Feb-72	1.0058
3-Feb-72	1.0057
4-Feb-72	1.0058
7-Feb-72	1.0060
8-Feb-72	1.0065
9-Feb-72	1.0058
10-Feb-72	1.0057
11-Feb-72	1.0057
14-Feb-72	1.0057
15-Feb-72	1.0050
16-Feb-72	1.0047
17-Feb-72	1.0045
18-Feb-72	1.0040
21-Feb-72	ND
22-Feb-72	1.0034
23-Feb-72	1.0047
24-Feb-72	1.0025
25-Feb-72	1.0025
28-Feb-72	1.0028
29-Feb-72	1.0012
1-Mar-72	1.0010
2-Mar-72	1.0006
3-Mar-72	1.0004
6-Mar-72	0.9974
7-Mar-72	0.9971
8-Mar-72	0.9969
9-Mar-72	0.9962
10-Mar-72	0.9971
13-Mar-72	0.9989
14-Mar-72	1.0003
15-Mar-72	1.0011
16-Mar-72	1.0006
17-Mar-72	1.0008
20-Mar-72	0.9996
21-Mar-72	0.9973
22-Mar-72	0.9978
23-Mar-72	0.9990
24-Mar-72	0.9987
27-Mar-72	0.9966
28-Mar-72	0.9961
29-Mar-72	0.9966
30-Mar-72	0.9972
31-Mar-72	0.9977
3-Apr-72	0.9983
4-Apr-72	0.9979
5-Apr-72	0.9969
6-Apr-72	0.9964
7-Apr-72	0.9970
10-Apr-72	0.9970
11-Apr-72	0.9969
12-Apr-72	0.9970
13-Apr-72	0.9968
14-Apr-72	0.9972
17-Apr-72	0.9967
18-Apr-72	0.9970
19-Apr-72	0.9969
20-Apr-72	0.9961
21-Apr-72	0.9945
24-Apr-72	0.9933
25-Apr-72	0.9920
26-Apr-72	0.9917
27-Apr-72	0.9923
28-Apr-72	0.9924
1-May-72	0.9935
2-May-72	0.9931
3-May-72	0.9920
4-May-72	0.9920
5-May-72	0.9921
8-May-72	0.9922
9-May-72	0.9917
10-May-72	0.9910
11-May-72	0.9896
12-May-72	0.9899
15-May-72	0.9901
16-May-72	0.9911
17-May-72	0.9893
18-May-72	0.9887
19-May-72	0.9886
22-May-72	0.9882
23-May-72	0.9876
24-May-72	0.9838
25-May-72	0.9839
26-May-72	0.9841
29-May-72	ND
30-May-72	0.9831
31-May-72	0.9812
1-Jun-72	0.9816
2-Jun-72	0.9813
5-Jun-72	0.9786
6-Jun-72	0.9790
7-Jun-72	0.9790
8-Jun-72	0.9768
9-Jun-72	0.9759
12-Jun-72	0.9777
13-Jun-72	0.9778
14-Jun-72	0.9756
15-Jun-72	0.9744
16-Jun-72	0.9759
19-Jun-72	0.9783
20-Jun-72	0.9805
21-Jun-72	0.9832
22-Jun-72	0.9813
23-Jun-72	0.9808
26-Jun-72	0.9805
27-Jun-72	0.9810
28-Jun-72	0.9815
29-Jun-72	0.9835
30-Jun-72	0.9856
3-Jul-72	0.9846
4-Jul-72	ND
5-Jul-72	0.9836
6-Jul-72	0.9843
7-Jul-72	0.9855
10-Jul-72	0.9853
11-Jul-72	0.9844
12-Jul-72	0.9834
13-Jul-72	0.9835
14-Jul-72	0.9828
17-Jul-72	0.9848
18-Jul-72	0.9836
19-Jul-72	0.9835
20-Jul-72	0.9833
21-Jul-72	0.9843
24-Jul-72	0.9848
25-Jul-72	0.9847
26-Jul-72	0.9835
27-Jul-72	0.9830
28-Jul-72	0.9827
31-Jul-72	0.9834
1-Aug-72	0.9833
2-Aug-72	0.9832
3-Aug-72	0.9824
4-Aug-72	0.9821
7-Aug-72	0.9822
8-Aug-72	0.9820
9-Aug-72	0.9819
10-Aug-72	0.9815
11-Aug-72	0.9818
14-Aug-72	0.9818
15-Aug-72	0.9816
16-Aug-72	0.9819
17-Aug-72	0.9820
18-Aug-72	0.9822
21-Aug-72	0.9828
22-Aug-72	0.9834
23-Aug-72	0.9827
24-Aug-72	0.9826
25-Aug-72	0.9827
28-Aug-72	0.9823
29-Aug-72	0.9825
30-Aug-72	0.9833
31-Aug-72	0.9832
1-Sep-72	0.9833
4-Sep-72	ND
5-Sep-72	0.9836
6-Sep-72	0.9839
7-Sep-72	0.9836
8-Sep-72	0.9840
11-Sep-72	0.9843
12-Sep-72	0.9838
13-Sep-72	0.9830
14-Sep-72	0.9828
15-Sep-72	0.9818
18-Sep-72	0.9816
19-Sep-72	0.9821
20-Sep-72	0.9828
21-Sep-72	0.9821
22-Sep-72	0.9822
25-Sep-72	0.9821
26-Sep-72	0.9826
27-Sep-72	0.9832
28-Sep-72	0.9838
29-Sep-72	0.9835
2-Oct-72	0.9842
3-Oct-72	0.9840
4-Oct-72	0.9833
5-Oct-72	0.9834
6-Oct-72	0.9837
9-Oct-72	ND
10-Oct-72	0.9825
11-Oct-72	0.9825
12-Oct-72	0.9825
13-Oct-72	0.9819
16-Oct-72	0.9821
17-Oct-72	0.9820
18-Oct-72	0.9830
19-Oct-72	0.9825
20-Oct-72	0.9825
23-Oct-72	ND
24-Oct-72	0.9825
25-Oct-72	0.9821
26-Oct-72	0.9821
27-Oct-72	0.9822
30-Oct-72	0.9825
31-Oct-72	0.9832
1-Nov-72	0.9843
2-Nov-72	0.9859
3-Nov-72	0.9866
6-Nov-72	0.9867
7-Nov-72	ND
8-Nov-72	0.9866
9-Nov-72	0.9865
10-Nov-72	0.9862
13-Nov-72	0.9857
14-Nov-72	0.9860
15-Nov-72	0.9860
16-Nov-72	0.9859
17-Nov-72	0.9861
20-Nov-72	0.9863
21-Nov-72	0.9869
22-Nov-72	0.9869
23-Nov-72	ND
24-Nov-72	0.9876
27-Nov-72	0.9886
28-Nov-72	0.9909
29-Nov-72	0.9934
30-Nov-72	0.9945
1-Dec-72	0.9950
4-Dec-72	0.9958
5-Dec-72	0.9961
6-Dec-72	0.9985
7-Dec-72	1.0017
8-Dec-72	1.0012
11-Dec-72	1.0016
12-Dec-72	0.9988
13-Dec-72	0.9968
14-Dec-72	0.9974
15-Dec-72	0.9970
18-Dec-72	0.9971
19-Dec-72	0.9961
20-Dec-72	0.9933
21-Dec-72	0.9923
22-Dec-72	0.9944
25-Dec-72	ND
26-Dec-72	0.9963
27-Dec-72	0.9950
28-Dec-72	0.9950
29-Dec-72	0.9956
1-Jan-73	ND
2-Jan-73	0.9964
3-Jan-73	0.9986
4-Jan-73	0.9981
5-Jan-73	0.9976
8-Jan-73	0.9996
9-Jan-73	1.0008
10-Jan-73	0.9997
11-Jan-73	0.9985
12-Jan-73	0.9992
15-Jan-73	0.9998
16-Jan-73	0.9989
17-Jan-73	0.9994
18-Jan-73	1.0000
19-Jan-73	1.0000
22-Jan-73	0.9995
23-Jan-73	0.9996
24-Jan-73	0.9994
25-Jan-73	0.9993
26-Jan-73	0.9993
29-Jan-73	0.9995
30-Jan-73	1.0002
31-Jan-73	1.0009
1-Feb-73	1.0003
2-Feb-73	1.0004
5-Feb-73	1.0012
6-Feb-73	1.0015
7-Feb-73	1.0019
8-Feb-73	1.0003
9-Feb-73	1.0002
12-Feb-73	ND
13-Feb-73	0.9941
14-Feb-73	0.9887
15-Feb-73	0.9906
16-Feb-73	0.9924
19-Feb-73	ND
20-Feb-73	0.9919
21-Feb-73	0.9923
22-Feb-73	0.9911
23-Feb-73	0.9915
26-Feb-73	0.9942
27-Feb-73	0.9947
28-Feb-73	0.9942
1-Mar-73	0.9940
2-Mar-73	0.9941
5-Mar-73	0.9954
6-Mar-73	0.9965
7-Mar-73	0.9980
8-Mar-73	0.9964
9-Mar-73	0.9967
12-Mar-73	0.9967
13-Mar-73	0.9966
14-Mar-73	0.9963
15-Mar-73	0.9963
16-Mar-73	0.9965
19-Mar-73	0.9974
20-Mar-73	0.9980
21-Mar-73	0.9973
22-Mar-73	0.9966
23-Mar-73	0.9967
26-Mar-73	0.9967
27-Mar-73	0.9965
28-Mar-73	0.9976
29-Mar-73	0.9974
30-Mar-73	0.9991
2-Apr-73	0.9987
3-Apr-73	0.9988
4-Apr-73	0.9990
5-Apr-73	0.9992
6-Apr-73	1.0010
9-Apr-73	0.9992
10-Apr-73	0.9996
11-Apr-73	0.9995
12-Apr-73	1.0003
13-Apr-73	0.9990
16-Apr-73	0.9996
17-Apr-73	1.0003
18-Apr-73	1.0006
19-Apr-73	1.0007
20-Apr-73	1.0015
23-Apr-73	1.0027
24-Apr-73	1.0034
25-Apr-73	1.0029
26-Apr-73	1.0027
27-Apr-73	1.0032
30-Apr-73	1.0032
1-May-73	1.0034
2-May-73	1.0033
3-May-73	1.0027
4-May-73	1.0032
7-May-73	1.0024
8-May-73	1.0024
9-May-73	1.0026
10-May-73	1.0024
11-May-73	1.0016
14-May-73	0.9996
15-May-73	0.9995
16-May-73	1.0008
17-May-73	1.0008
18-May-73	1.0010
21-May-73	1.0006
22-May-73	1.0006
23-May-73	0.9998
24-May-73	0.9997
25-May-73	0.9986
28-May-73	ND
29-May-73	0.9988
30-May-73	0.9976
31-May-73	0.9951
1-Jun-73	0.9960
4-Jun-73	0.9966
5-Jun-73	0.9977
6-Jun-73	0.9981
7-Jun-73	0.9986
8-Jun-73	0.9981
11-Jun-73	0.9978
12-Jun-73	0.9982
13-Jun-73	0.9991
14-Jun-73	0.9998
15-Jun-73	1.0007
18-Jun-73	1.0000
19-Jun-73	0.9995
20-Jun-73	0.9994
21-Jun-73	0.9991
22-Jun-73	0.9984
25-Jun-73	0.9971
26-Jun-73	0.9973
27-Jun-73	0.9984
28-Jun-73	0.9980
29-Jun-73	0.9985
2-Jul-73	0.9993
3-Jul-73	0.9994
4-Jul-73	ND
5-Jul-73	0.9983
6-Jul-73	0.9978
9-Jul-73	0.9976
10-Jul-73	0.9988
11-Jul-73	0.9989
12-Jul-73	0.9983
13-Jul-73	0.9987
16-Jul-73	0.9995
17-Jul-73	1.0005
18-Jul-73	1.0002
19-Jul-73	1.0004
20-Jul-73	0.9992
23-Jul-73	0.9992
24-Jul-73	1.0006
25-Jul-73	1.0003
26-Jul-73	0.9999
27-Jul-73	1.0004
30-Jul-73	1.0010
31-Jul-73	1.0015
1-Aug-73	1.0018
2-Aug-73	1.0018
3-Aug-73	1.0012
6-Aug-73	1.0020
7-Aug-73	1.0020
8-Aug-73	1.0030
9-Aug-73	1.0025
10-Aug-73	1.0033
13-Aug-73	1.0047
14-Aug-73	1.0046
15-Aug-73	1.0061
16-Aug-73	1.0043
17-Aug-73	1.0043
20-Aug-73	1.0045
21-Aug-73	1.0052
22-Aug-73	1.0054
23-Aug-73	1.0048
24-Aug-73	1.0044
27-Aug-73	1.0046
28-Aug-73	1.0047
29-Aug-73	1.0050
30-Aug-73	1.0050
31-Aug-73	1.0056
3-Sep-73	ND
4-Sep-73	1.0060
5-Sep-73	1.0065
6-Sep-73	1.0078
7-Sep-73	1.0083
10-Sep-73	1.0082
11-Sep-73	1.0107
12-Sep-73	1.0101
13-Sep-73	1.0083
14-Sep-73	1.0093
17-Sep-73	1.0100
18-Sep-73	1.0110
19-Sep-73	1.0104
20-Sep-73	1.0079
21-Sep-73	1.0077
24-Sep-73	1.0083
25-Sep-73	1.0075
26-Sep-73	1.0077
27-Sep-73	1.0056
28-Sep-73	1.0058
1-Oct-73	1.0055
2-Oct-73	1.0070
3-Oct-73	1.0070
4-Oct-73	1.0065
5-Oct-73	1.0073
8-Oct-73	ND
9-Oct-73	1.0056
10-Oct-73	1.0044
11-Oct-73	1.0039
12-Oct-73	1.0028
15-Oct-73	1.0014
16-Oct-73	1.0002
17-Oct-73	1.0010
18-Oct-73	0.9999
19-Oct-73	0.9986
22-Oct-73	ND
23-Oct-73	0.9969
24-Oct-73	0.9950
25-Oct-73	0.9930
26-Oct-73	0.9945
29-Oct-73	0.9966
30-Oct-73	0.9970
31-Oct-73	0.9990
1-Nov-73	0.9997
2-Nov-73	0.9966
5-Nov-73	0.9970
6-Nov-73	ND
7-Nov-73	0.9984
8-Nov-73	0.9980
9-Nov-73	0.9985
12-Nov-73	0.9995
13-Nov-73	1.0007
14-Nov-73	1.0020
15-Nov-73	1.0000
16-Nov-73	0.9996
19-Nov-73	0.9976
20-Nov-73	0.9986
21-Nov-73	0.9974
22-Nov-73	ND
23-Nov-73	0.9982
26-Nov-73	0.9998
27-Nov-73	1.0008
28-Nov-73	1.0003
29-Nov-73	0.9988
30-Nov-73	1.0002
3-Dec-73	1.0009
4-Dec-73	1.0006
5-Dec-73	1.0000
6-Dec-73	1.0004
7-Dec-73	1.0010
10-Dec-73	1.0002
11-Dec-73	1.0002
12-Dec-73	1.0002
13-Dec-73	0.9996
14-Dec-73	1.0000
17-Dec-73	0.9996
18-Dec-73	1.0001
19-Dec-73	0.9999
20-Dec-73	0.9997
21-Dec-73	0.9994
24-Dec-73	0.9983
25-Dec-73	ND
26-Dec-73	0.9983
27-Dec-73	0.9980
28-Dec-73	0.9960
31-Dec-73	0.9960
1-Jan-74	ND
2-Jan-74	0.9956
3-Jan-74	0.9930
4-Jan-74	0.9931
7-Jan-74	0.9926
8-Jan-74	0.9919
9-Jan-74	0.9895
10-Jan-74	0.9909
11-Jan-74	0.9920
14-Jan-74	0.9915
15-Jan-74	0.9916
16-Jan-74	0.9930
17-Jan-74	0.9935
18-Jan-74	0.9925
21-Jan-74	0.9924
22-Jan-74	0.9921
23-Jan-74	0.9928
24-Jan-74	0.9916
25-Jan-74	0.9892
28-Jan-74	0.9884
29-Jan-74	0.9879
30-Jan-74	0.9897
31-Jan-74	0.9882
1-Feb-74	0.9871
4-Feb-74	0.9853
5-Feb-74	0.9832
6-Feb-74	0.9817
7-Feb-74	0.9804
8-Feb-74	0.9817
11-Feb-74	0.9791
12-Feb-74	ND
13-Feb-74	0.9768
14-Feb-74	0.9726
15-Feb-74	0.9741
18-Feb-74	ND
19-Feb-74	0.9745
20-Feb-74	0.9748
21-Feb-74	0.9720
22-Feb-74	0.9719
25-Feb-74	0.9730
26-Feb-74	0.9730
27-Feb-74	0.9693
28-Feb-74	0.9685
1-Mar-74	0.9698
4-Mar-74	0.9695
5-Mar-74	0.9723
6-Mar-74	0.9737
7-Mar-74	0.9726
8-Mar-74	0.9710
11-Mar-74	0.9723
12-Mar-74	0.9722
13-Mar-74	0.9717
14-Mar-74	0.9723
15-Mar-74	0.9730
18-Mar-74	0.9731
19-Mar-74	0.9724
20-Mar-74	0.9711
21-Mar-74	0.9708
22-Mar-74	0.9713
25-Mar-74	0.9713
26-Mar-74	0.9723
27-Mar-74	0.9744
28-Mar-74	0.9730
29-Mar-74	0.9728
1-Apr-74	0.9723
2-Apr-74	0.9722
3-Apr-74	0.9721
4-Apr-74	0.9705
5-Apr-74	0.9702
8-Apr-74	0.9721
9-Apr-74	0.9724
10-Apr-74	0.9714
11-Apr-74	0.9714
12-Apr-74	0.9716
15-Apr-74	0.9705
16-Apr-74	0.9695
17-Apr-74	0.9687
18-Apr-74	0.9666
19-Apr-74	0.9656
22-Apr-74	0.9650
23-Apr-74	0.9624
24-Apr-74	0.9605
25-Apr-74	0.9577
26-Apr-74	0.9614
29-Apr-74	0.9615
30-Apr-74	0.9606
1-May-74	0.9596
2-May-74	0.9605
3-May-74	0.9612
6-May-74	0.9638
7-May-74	0.9631
8-May-74	0.9640
9-May-74	0.9644
10-May-74	0.9620
13-May-74	0.9625
14-May-74	0.9622
15-May-74	0.9622
16-May-74	0.9624
17-May-74	0.9639
20-May-74	0.9632
21-May-74	0.9634
22-May-74	0.9626
23-May-74	0.9606
24-May-74	0.9604
27-May-74	ND
28-May-74	0.9617
29-May-74	0.9630
30-May-74	0.9623
31-May-74	0.9622
3-Jun-74	0.9626
4-Jun-74	0.9630
5-Jun-74	0.9631
6-Jun-74	0.9632
7-Jun-74	0.9633
10-Jun-74	0.9634
11-Jun-74	0.9660
12-Jun-74	0.9667
13-Jun-74	0.9650
14-Jun-74	0.9639
17-Jun-74	0.9646
18-Jun-74	0.9660
19-Jun-74	0.9668
20-Jun-74	0.9669
21-Jun-74	0.9690
24-Jun-74	0.9726
25-Jun-74	0.9690
26-Jun-74	0.9692
27-Jun-74	0.9709
28-Jun-74	0.9723
1-Jul-74	0.9730
2-Jul-74	0.9741
3-Jul-74	0.9737
4-Jul-74	ND
5-Jul-74	0.9742
8-Jul-74	0.9746
9-Jul-74	0.9734
10-Jul-74	0.9737
11-Jul-74	0.9738
12-Jul-74	0.9757
15-Jul-74	0.9761
16-Jul-74	0.9775
17-Jul-74	0.9788
18-Jul-74	0.9790
19-Jul-74	0.9815
22-Jul-74	0.9804
23-Jul-74	0.9781
24-Jul-74	0.9776
25-Jul-74	0.9737
26-Jul-74	0.9754
29-Jul-74	0.9773
30-Jul-74	0.9788
31-Jul-74	0.9792
1-Aug-74	0.9790
2-Aug-74	0.9791
5-Aug-74	0.9790
6-Aug-74	0.9787
7-Aug-74	0.9770
8-Aug-74	0.9750
9-Aug-74	0.9770
12-Aug-74	0.9778
13-Aug-74	0.9788
14-Aug-74	0.9770
15-Aug-74	0.9773
16-Aug-74	0.9783
19-Aug-74	0.9790
20-Aug-74	0.9782
21-Aug-74	0.9777
22-Aug-74	0.9785
23-Aug-74	0.9811
26-Aug-74	0.9815
27-Aug-74	0.9847
28-Aug-74	0.9883
29-Aug-74	0.9870
30-Aug-74	0.9877
2-Sep-74	ND
3-Sep-74	0.9879
4-Sep-74	0.9866
5-Sep-74	0.9856
6-Sep-74	0.9873
9-Sep-74	0.9883
10-Sep-74	0.9862
11-Sep-74	0.9877
12-Sep-74	0.9877
13-Sep-74	0.9873
16-Sep-74	0.9879
17-Sep-74	0.9877
18-Sep-74	0.9876
19-Sep-74	0.9867
20-Sep-74	0.9868
23-Sep-74	0.9836
24-Sep-74	0.9838
25-Sep-74	0.9829
26-Sep-74	0.9842
27-Sep-74	0.9856
30-Sep-74	0.9859
1-Oct-74	0.9848
2-Oct-74	0.9843
3-Oct-74	0.9844
4-Oct-74	0.9845
7-Oct-74	0.9830
8-Oct-74	0.9808
9-Oct-74	0.9789
10-Oct-74	0.9799
11-Oct-74	0.9823
14-Oct-74	ND
15-Oct-74	0.9820
16-Oct-74	0.9821
17-Oct-74	0.9815
18-Oct-74	0.9822
21-Oct-74	0.9839
22-Oct-74	0.9838
23-Oct-74	0.9838
24-Oct-74	0.9837
25-Oct-74	0.9832
28-Oct-74	0.9838
29-Oct-74	0.9845
30-Oct-74	0.9844
31-Oct-74	0.9846
1-Nov-74	0.9845
4-Nov-74	0.9835
5-Nov-74	ND
6-Nov-74	0.9855
7-Nov-74	0.9864
8-Nov-74	0.9880
11-Nov-74	ND
12-Nov-74	0.9899
13-Nov-74	0.9913
14-Nov-74	0.9899
15-Nov-74	0.9888
18-Nov-74	0.9886
19-Nov-74	0.9866
20-Nov-74	0.9859
21-Nov-74	0.9866
22-Nov-74	0.9881
25-Nov-74	0.9872
26-Nov-74	0.9876
27-Nov-74	0.9868
28-Nov-74	ND
29-Nov-74	0.9874
2-Dec-74	0.9885
3-Dec-74	0.9894
4-Dec-74	0.9865
5-Dec-74	0.9875
6-Dec-74	0.9878
9-Dec-74	0.9869
10-Dec-74	0.9867
11-Dec-74	0.9856
12-Dec-74	0.9855
13-Dec-74	0.9864
16-Dec-74	0.9876
17-Dec-74	0.9896
18-Dec-74	0.9893
19-Dec-74	0.9894
20-Dec-74	0.9893
23-Dec-74	0.9893
24-Dec-74	0.9887
25-Dec-74	ND
26-Dec-74	0.9883
27-Dec-74	0.9885
30-Dec-74	0.9906
31-Dec-74	0.9914
1-Jan-75	ND
2-Jan-75	0.9917
3-Jan-75	0.9919
6-Jan-75	0.9917
7-Jan-75	0.9937
8-Jan-75	0.9938
9-Jan-75	0.9966
10-Jan-75	0.9982
13-Jan-75	0.9978
14-Jan-75	0.9967
15-Jan-75	0.9953
16-Jan-75	0.9932
17-Jan-75	0.9918
20-Jan-75	0.9911
21-Jan-75	0.9925
22-Jan-75	0.9933
23-Jan-75	0.9938
24-Jan-75	0.9949
27-Jan-75	0.9964
28-Jan-75	0.9962
29-Jan-75	0.9966
30-Jan-75	0.9983
31-Jan-75	0.9995
3-Feb-75	0.9999
4-Feb-75	0.9991
5-Feb-75	0.9989
6-Feb-75	0.9991
7-Feb-75	1.0008
10-Feb-75	1.0026
11-Feb-75	1.0047
12-Feb-75	ND
13-Feb-75	1.0023
14-Feb-75	1.0021
17-Feb-75	ND
18-Feb-75	1.0038
19-Feb-75	1.0023
20-Feb-75	1.0016
21-Feb-75	1.0001
24-Feb-75	1.0003
25-Feb-75	0.9974
26-Feb-75	0.9966
27-Feb-75	0.9979
28-Feb-75	0.9982
3-Mar-75	0.9986
4-Mar-75	0.9978
5-Mar-75	0.9978
6-Mar-75	0.9982
7-Mar-75	0.9992
10-Mar-75	1.0004
11-Mar-75	1.0028
12-Mar-75	1.0007
13-Mar-75	1.0004
14-Mar-75	0.9999
17-Mar-75	1.0004
18-Mar-75	1.0004
19-Mar-75	0.9994
20-Mar-75	1.0001
21-Mar-75	0.9998
24-Mar-75	1.0004
25-Mar-75	1.0017
26-Mar-75	1.0017
27-Mar-75	1.0031
28-Mar-75	1.0033
31-Mar-75	1.0035
1-Apr-75	1.0023
2-Apr-75	1.0023
3-Apr-75	1.0030
4-Apr-75	1.0040
7-Apr-75	1.0051
8-Apr-75	1.0075
9-Apr-75	1.0054
10-Apr-75	1.0073
11-Apr-75	1.0082
14-Apr-75	1.0093
15-Apr-75	1.0108
16-Apr-75	1.0112
17-Apr-75	1.0152
18-Apr-75	1.0171
21-Apr-75	1.0147
22-Apr-75	1.0140
23-Apr-75	1.0164
24-Apr-75	1.0152
25-Apr-75	1.0170
28-Apr-75	1.0188
29-Apr-75	1.0182
30-Apr-75	1.0194
1-May-75	1.0208
2-May-75	1.0210
5-May-75	1.0275
6-May-75	1.0266
7-May-75	1.0260
8-May-75	1.0266
9-May-75	1.0285
12-May-75	1.0347
13-May-75	1.0347
14-May-75	1.0323
15-May-75	1.0335
16-May-75	1.0336
19-May-75	1.0327
20-May-75	1.0307
21-May-75	1.0268
22-May-75	1.0311
23-May-75	1.0279
26-May-75	ND
27-May-75	1.0279
28-May-75	1.0277
29-May-75	1.0270
30-May-75	1.0228
2-Jun-75	1.0250
3-Jun-75	1.0275
4-Jun-75	1.0281
5-Jun-75	1.0260
6-Jun-75	1.0255
9-Jun-75	1.0269
10-Jun-75	1.0260
11-Jun-75	1.0236
12-Jun-75	1.0256
13-Jun-75	1.0250
16-Jun-75	1.0260
17-Jun-75	1.0259
18-Jun-75	1.0247
19-Jun-75	1.0261
20-Jun-75	1.0260
23-Jun-75	1.0268
24-Jun-75	1.0253
25-Jun-75	1.0267
26-Jun-75	1.0273
27-Jun-75	1.0303
30-Jun-75	1.0306
1-Jul-75	1.0299
2-Jul-75	1.0302
3-Jul-75	1.0287
4-Jul-75	ND
7-Jul-75	1.0314
8-Jul-75	1.0328
9-Jul-75	1.0310
10-Jul-75	1.0293
11-Jul-75	1.0304
14-Jul-75	1.0295
15-Jul-75	1.0290
16-Jul-75	1.0315
17-Jul-75	1.0292
18-Jul-75	1.0310
21-Jul-75	1.0310
22-Jul-75	1.0311
23-Jul-75	1.0320
24-Jul-75	1.0325
25-Jul-75	1.0322
28-Jul-75	1.0325
29-Jul-75	1.0319
30-Jul-75	1.0304
31-Jul-75	1.0318
1-Aug-75	1.0316
4-Aug-75	1.0315
5-Aug-75	1.0317
6-Aug-75	1.0325
7-Aug-75	1.0353
8-Aug-75	1.0355
11-Aug-75	1.0375
12-Aug-75	1.0368
13-Aug-75	1.0371
14-Aug-75	1.0377
15-Aug-75	1.0393
18-Aug-75	1.0400
19-Aug-75	1.0384
20-Aug-75	1.0372
21-Aug-75	1.0373
22-Aug-75	1.0350
25-Aug-75	1.0328
26-Aug-75	1.0356
27-Aug-75	1.0349
28-Aug-75	1.0335
29-Aug-75	1.0324
1-Sep-75	ND
2-Sep-75	1.0315
3-Sep-75	1.0302
4-Sep-75	1.0305
5-Sep-75	1.0289
8-Sep-75	1.0276
9-Sep-75	1.0263
10-Sep-75	1.0275
11-Sep-75	1.0287
12-Sep-75	1.0267
15-Sep-75	1.0268
16-Sep-75	1.0254
17-Sep-75	1.0253
18-Sep-75	1.0232
19-Sep-75	1.0245
22-Sep-75	1.0239
23-Sep-75	1.0221
24-Sep-75	1.0234
25-Sep-75	1.0248
26-Sep-75	1.0248
29-Sep-75	1.0251
30-Sep-75	1.0252
1-Oct-75	1.0253
2-Oct-75	1.0246
3-Oct-75	1.0248
6-Oct-75	1.0257
7-Oct-75	1.0264
8-Oct-75	1.0265
9-Oct-75	1.0260
10-Oct-75	1.0254
13-Oct-75	ND
14-Oct-75	1.0269
15-Oct-75	1.0302
16-Oct-75	1.0290
17-Oct-75	1.0291
20-Oct-75	1.0287
21-Oct-75	1.0285
22-Oct-75	1.0268
23-Oct-75	1.0234
24-Oct-75	1.0220
27-Oct-75	1.0220
28-Oct-75	1.0200
29-Oct-75	1.0206
30-Oct-75	1.0218
31-Oct-75	1.0175
3-Nov-75	1.0162
4-Nov-75	ND
5-Nov-75	1.0171
6-Nov-75	1.0168
7-Nov-75	1.0163
10-Nov-75	1.0154
11-Nov-75	ND
12-Nov-75	1.0127
13-Nov-75	1.0121
14-Nov-75	1.0156
17-Nov-75	1.0158
18-Nov-75	1.0129
19-Nov-75	1.0128
20-Nov-75	1.0131
21-Nov-75	1.0128
24-Nov-75	1.0117
25-Nov-75	1.0122
26-Nov-75	1.0118
27-Nov-75	ND
28-Nov-75	1.0108
1-Dec-75	1.0111
2-Dec-75	1.0138
3-Dec-75	1.0127
4-Dec-75	1.0117
5-Dec-75	1.0111
8-Dec-75	1.0116
9-Dec-75	1.0121
10-Dec-75	1.0127
11-Dec-75	1.0138
12-Dec-75	1.0173
15-Dec-75	1.0152
16-Dec-75	1.0139
17-Dec-75	1.0138
18-Dec-75	1.0137
19-Dec-75	1.0162
22-Dec-75	1.0150
23-Dec-75	1.0140
24-Dec-75	1.0142
25-Dec-75	ND
26-Dec-75	1.0142
29-Dec-75	1.0154
30-Dec-75	1.0161
31-Dec-75	1.0168
1-Jan-76	ND
2-Jan-76	1.0166
5-Jan-76	1.0150
6-Jan-76	1.0131
7-Jan-76	1.0125
8-Jan-76	1.0127
9-Jan-76	1.0140
12-Jan-76	1.0120
13-Jan-76	1.0091
14-Jan-76	1.0069
15-Jan-76	1.0024
16-Jan-76	1.0064
19-Jan-76	1.0058
20-Jan-76	1.0025
21-Jan-76	1.0033
22-Jan-76	1.0019
23-Jan-76	1.0007
26-Jan-76	0.9992
27-Jan-76	1.0005
28-Jan-76	1.0000
29-Jan-76	1.0003
30-Jan-76	1.0011
2-Feb-76	0.9994
3-Feb-76	0.9984
4-Feb-76	0.9980
5-Feb-76	0.9964
6-Feb-76	0.9959
9-Feb-76	0.9956
10-Feb-76	0.9958
11-Feb-76	0.9958
12-Feb-76	ND
13-Feb-76	0.9962
16-Feb-76	ND
17-Feb-76	0.9963
18-Feb-76	0.9937
19-Feb-76	0.9930
20-Feb-76	0.9916
23-Feb-76	0.9894
24-Feb-76	0.9893
25-Feb-76	0.9884
26-Feb-76	0.9855
27-Feb-76	0.9848
1-Mar-76	0.9893
2-Mar-76	0.9910
3-Mar-76	0.9884
4-Mar-76	0.9894
5-Mar-76	0.9916
8-Mar-76	0.9852
9-Mar-76	0.9849
10-Mar-76	0.9841
11-Mar-76	0.9846
12-Mar-76	0.9858
15-Mar-76	0.9860
16-Mar-76	0.9839
17-Mar-76	0.9847
18-Mar-76	0.9852
19-Mar-76	0.9853
22-Mar-76	0.9853
23-Mar-76	0.9853
24-Mar-76	0.9850
25-Mar-76	0.9838
26-Mar-76	0.9831
29-Mar-76	0.9846
30-Mar-76	0.9845
31-Mar-76	0.9843
1-Apr-76	0.9845
2-Apr-76	0.9839
5-Apr-76	0.9828
6-Apr-76	0.9823
7-Apr-76	0.9806
8-Apr-76	0.9789
9-Apr-76	0.9802
12-Apr-76	0.9832
13-Apr-76	0.9873
14-Apr-76	0.9885
15-Apr-76	0.9890
16-Apr-76	0.9870
19-Apr-76	0.9861
20-Apr-76	0.9845
21-Apr-76	0.9815
22-Apr-76	0.9845
23-Apr-76	0.9853
26-Apr-76	0.9836
27-Apr-76	0.9826
28-Apr-76	0.9822
29-Apr-76	0.9817
30-Apr-76	0.9789
3-May-76	0.9802
4-May-76	0.9827
5-May-76	0.9808
6-May-76	0.9810
7-May-76	0.9815
10-May-76	0.9790
11-May-76	0.9788
12-May-76	0.9796
13-May-76	0.9792
14-May-76	0.9796
17-May-76	0.9815
18-May-76	0.9796
19-May-76	0.9795
20-May-76	0.9792
21-May-76	0.9810
24-May-76	0.9798
25-May-76	0.9797
26-May-76	0.9813
27-May-76	0.9796
28-May-76	0.9800
31-May-76	ND
1-Jun-76	0.9789
2-Jun-76	0.9768
3-Jun-76	0.9769
4-Jun-76	0.9778
7-Jun-76	0.9782
8-Jun-76	0.9792
9-Jun-76	0.9783
10-Jun-76	0.9785
11-Jun-76	0.9774
14-Jun-76	0.9767
15-Jun-76	0.9752
16-Jun-76	0.9737
17-Jun-76	0.9712
18-Jun-76	0.9724
21-Jun-76	0.9706
22-Jun-76	0.9700
23-Jun-76	0.9682
24-Jun-76	0.9628
25-Jun-76	0.9667
28-Jun-76	0.9689
29-Jun-76	0.9722
30-Jun-76	0.9688
1-Jul-76	0.9686
2-Jul-76	0.9707
5-Jul-76	ND
6-Jul-76	0.9696
7-Jul-76	0.9690
8-Jul-76	0.9682
9-Jul-76	0.9677
12-Jul-76	0.9686
13-Jul-76	0.9684
14-Jul-76	0.9718
15-Jul-76	0.9739
16-Jul-76	0.9743
19-Jul-76	0.9752
20-Jul-76	0.9753
21-Jul-76	0.9734
22-Jul-76	0.9746
23-Jul-76	0.9739
26-Jul-76	0.9746
27-Jul-76	0.9748
28-Jul-76	0.9744
29-Jul-76	0.9747
30-Jul-76	0.9752
2-Aug-76	0.9775
3-Aug-76	0.9795
4-Aug-76	0.9834
5-Aug-76	0.9860
6-Aug-76	0.9888
9-Aug-76	0.9890
10-Aug-76	0.9866
11-Aug-76	0.9876
12-Aug-76	0.9865
13-Aug-76	0.9873
16-Aug-76	0.9870
17-Aug-76	0.9888
18-Aug-76	0.9867
19-Aug-76	0.9860
20-Aug-76	0.9875
23-Aug-76	0.9864
24-Aug-76	0.9862
25-Aug-76	0.9852
26-Aug-76	0.9842
27-Aug-76	0.9841
30-Aug-76	0.9824
31-Aug-76	0.9815
1-Sep-76	0.9766
2-Sep-76	0.9791
3-Sep-76	0.9804
6-Sep-76	ND
7-Sep-76	0.9770
8-Sep-76	0.9776
9-Sep-76	0.9763
10-Sep-76	0.9765
13-Sep-76	0.9754
14-Sep-76	0.9748
15-Sep-76	0.9753
16-Sep-76	0.9771
17-Sep-76	0.9748
20-Sep-76	0.9734
21-Sep-76	0.9718
22-Sep-76	0.9748
23-Sep-76	0.9734
24-Sep-76	0.9723
27-Sep-76	0.9728
28-Sep-76	0.9714
29-Sep-76	0.9725
30-Sep-76	0.9732
1-Oct-76	0.9713
4-Oct-76	0.9724
5-Oct-76	0.9751
6-Oct-76	0.9747
7-Oct-76	0.9727
8-Oct-76	0.9731
11-Oct-76	ND
12-Oct-76	0.9742
13-Oct-76	0.9729
14-Oct-76	0.9729
15-Oct-76	0.9742
18-Oct-76	0.9729
19-Oct-76	0.9731
20-Oct-76	0.9726
21-Oct-76	0.9732
22-Oct-76	0.9732
25-Oct-76	0.9715
26-Oct-76	0.9702
27-Oct-76	0.9714
28-Oct-76	0.9704
29-Oct-76	0.9722
1-Nov-76	0.9724
2-Nov-76	ND
3-Nov-76	0.9731
4-Nov-76	0.9748
5-Nov-76	0.9740
8-Nov-76	0.9731
9-Nov-76	0.9733
10-Nov-76	0.9762
11-Nov-76	ND
12-Nov-76	0.9774
15-Nov-76	0.9760
16-Nov-76	0.9810
17-Nov-76	0.9792
18-Nov-76	0.9801
19-Nov-76	0.9845
22-Nov-76	0.9870
23-Nov-76	0.9934
24-Nov-76	0.9923
25-Nov-76	ND
26-Nov-76	1.0046
29-Nov-76	1.0239
30-Nov-76	1.0354
1-Dec-76	1.0344
2-Dec-76	1.0286
3-Dec-76	1.0260
6-Dec-76	1.0233
7-Dec-76	1.0248
8-Dec-76	1.0239
9-Dec-76	1.0250
10-Dec-76	1.0245
13-Dec-76	1.0218
14-Dec-76	1.0175
15-Dec-76	1.0162
16-Dec-76	1.0156
17-Dec-76	1.0156
20-Dec-76	1.0105
21-Dec-76	1.0127
22-Dec-76	1.0147
23-Dec-76	1.0117
24-Dec-76	1.0138
27-Dec-76	1.0138
28-Dec-76	1.0125
29-Dec-76	1.0134
30-Dec-76	1.0120
31-Dec-76	1.0094
3-Jan-77	1.0075
4-Jan-77	1.0049
5-Jan-77	1.0019
6-Jan-77	1.0028
7-Jan-77	1.0048
10-Jan-77	1.0095
11-Jan-77	1.0097
12-Jan-77	1.0049
13-Jan-77	1.0071
14-Jan-77	1.0015
17-Jan-77	1.0115
18-Jan-77	1.0139
19-Jan-77	1.0115
20-Jan-77	1.0089
21-Jan-77	1.0107
24-Jan-77	1.0110
25-Jan-77	1.0138
26-Jan-77	1.0165
27-Jan-77	1.0206
28-Jan-77	1.0230
31-Jan-77	1.0200
1-Feb-77	1.0234
2-Feb-77	1.0230
3-Feb-77	1.0222
4-Feb-77	1.0220
7-Feb-77	1.0224
8-Feb-77	1.0238
9-Feb-77	1.0224
10-Feb-77	1.0216
11-Feb-77	1.0244
14-Feb-77	1.0243
15-Feb-77	1.0245
16-Feb-77	1.0264
17-Feb-77	1.0250
18-Feb-77	1.0289
21-Feb-77	ND
22-Feb-77	1.0310
23-Feb-77	1.0328
24-Feb-77	1.0398
25-Feb-77	1.0449
28-Feb-77	1.0465
1-Mar-77	1.0481
2-Mar-77	1.0431
3-Mar-77	1.0434
4-Mar-77	1.0505
7-Mar-77	1.0479
8-Mar-77	1.0467
9-Mar-77	1.0483
10-Mar-77	1.0610
11-Mar-77	1.0557
14-Mar-77	1.0515
15-Mar-77	1.0553
16-Mar-77	1.0517
17-Mar-77	1.0513
18-Mar-77	1.0543
21-Mar-77	1.0496
22-Mar-77	1.0491
23-Mar-77	1.0529
24-Mar-77	1.0515
25-Mar-77	1.0507
28-Mar-77	1.0499
29-Mar-77	1.0549
30-Mar-77	1.0544
31-Mar-77	1.0571
1-Apr-77	1.0525
4-Apr-77	1.0576
5-Apr-77	1.0560
6-Apr-77	1.0549
7-Apr-77	1.0573
8-Apr-77	1.0563
11-Apr-77	1.0552
12-Apr-77	1.0533
13-Apr-77	1.0515
14-Apr-77	1.0494
15-Apr-77	1.0509
18-Apr-77	1.0519
19-Apr-77	1.0496
20-Apr-77	1.0470
21-Apr-77	1.0492
22-Apr-77	1.0489
25-Apr-77	1.0471
26-Apr-77	1.0487
27-Apr-77	1.0482
28-Apr-77	1.0484
29-Apr-77	1.0476
2-May-77	1.0455
3-May-77	1.0469
4-May-77	1.0467
5-May-77	1.0471
6-May-77	1.0474
9-May-77	1.0494
10-May-77	1.0474
11-May-77	1.0483
12-May-77	1.0502
13-May-77	1.0503
16-May-77	1.0487
17-May-77	1.0470
18-May-77	1.0472
19-May-77	1.0482
20-May-77	1.0505
23-May-77	1.0494
24-May-77	1.0505
25-May-77	1.0503
26-May-77	1.0491
27-May-77	1.0492
30-May-77	ND
31-May-77	1.0513
1-Jun-77	1.0539
2-Jun-77	1.0560
3-Jun-77	1.0544
6-Jun-77	1.0540
7-Jun-77	1.0563
8-Jun-77	1.0542
9-Jun-77	1.0534
10-Jun-77	1.0561
13-Jun-77	1.0560
14-Jun-77	1.0576
15-Jun-77	1.0559
16-Jun-77	1.0564
17-Jun-77	1.0579
20-Jun-77	1.0593
21-Jun-77	1.0610
22-Jun-77	1.0595
23-Jun-77	1.0600
24-Jun-77	1.0598
27-Jun-77	1.0627
28-Jun-77	1.0622
29-Jun-77	1.0621
30-Jun-77	1.0599
1-Jul-77	1.0597
4-Jul-77	ND
5-Jul-77	1.0581
6-Jul-77	1.0590
7-Jul-77	1.0604
8-Jul-77	1.0602
11-Jul-77	1.0590
12-Jul-77	1.0581
13-Jul-77	1.0598
14-Jul-77	ND
15-Jul-77	1.0596
18-Jul-77	1.0589
19-Jul-77	1.0591
20-Jul-77	1.0608
21-Jul-77	1.0626
22-Jul-77	1.0604
25-Jul-77	1.0612
26-Jul-77	1.0654
27-Jul-77	1.0661
28-Jul-77	1.0662
29-Jul-77	1.0689
1-Aug-77	1.0708
2-Aug-77	1.0737
3-Aug-77	1.0745
4-Aug-77	1.0734
5-Aug-77	1.0719
8-Aug-77	1.0735
9-Aug-77	1.0760
10-Aug-77	1.0784
11-Aug-77	1.0750
12-Aug-77	1.0784
15-Aug-77	1.0762
16-Aug-77	1.0772
17-Aug-77	1.0753
18-Aug-77	1.0765
19-Aug-77	1.0764
22-Aug-77	1.0757
23-Aug-77	1.0732
24-Aug-77	1.0718
25-Aug-77	1.0735
26-Aug-77	1.0756
29-Aug-77	1.0758
30-Aug-77	1.0763
31-Aug-77	1.0748
1-Sep-77	1.0734
2-Sep-77	1.0734
5-Sep-77	ND
6-Sep-77	1.0752
7-Sep-77	1.0744
8-Sep-77	1.0728
9-Sep-77	1.0737
12-Sep-77	1.0746
13-Sep-77	1.0724
14-Sep-77	1.0731
15-Sep-77	1.0730
16-Sep-77	1.0741
19-Sep-77	1.0742
20-Sep-77	1.0733
21-Sep-77	1.0720
22-Sep-77	1.0718
23-Sep-77	1.0731
26-Sep-77	1.0730
27-Sep-77	1.0718
28-Sep-77	1.0731
29-Sep-77	1.0741
30-Sep-77	1.0737
3-Oct-77	1.0774
4-Oct-77	1.0806
5-Oct-77	1.0820
6-Oct-77	1.0855
7-Oct-77	1.0873
10-Oct-77	ND
11-Oct-77	1.0891
12-Oct-77	1.0909
13-Oct-77	1.0989
14-Oct-77	1.0988
17-Oct-77	1.1061
18-Oct-77	1.1095
19-Oct-77	1.1040
20-Oct-77	1.1069
21-Oct-77	1.1050
24-Oct-77	1.1099
25-Oct-77	1.1130
26-Oct-77	1.1121
27-Oct-77	1.1102
28-Oct-77	1.1025
31-Oct-77	1.1083
1-Nov-77	1.1035
2-Nov-77	1.1062
3-Nov-77	1.1069
4-Nov-77	1.1091
7-Nov-77	1.1086
8-Nov-77	ND
9-Nov-77	1.1136
10-Nov-77	1.1094
11-Nov-77	ND
14-Nov-77	1.1123
15-Nov-77	1.1114
16-Nov-77	1.1088
17-Nov-77	1.1101
18-Nov-77	1.1099
21-Nov-77	1.1090
22-Nov-77	1.1107
23-Nov-77	1.1111
24-Nov-77	ND
25-Nov-77	1.1107
28-Nov-77	1.1090
29-Nov-77	1.1089
30-Nov-77	1.1078
1-Dec-77	1.1085
2-Dec-77	1.1082
5-Dec-77	1.1072
6-Dec-77	1.1028
7-Dec-77	1.0989
8-Dec-77	1.0898
9-Dec-77	1.0922
12-Dec-77	1.0955
13-Dec-77	1.0997
14-Dec-77	1.0973
15-Dec-77	1.0971
16-Dec-77	1.0975
19-Dec-77	1.0916
20-Dec-77	1.0913
21-Dec-77	1.0937
22-Dec-77	1.0952
23-Dec-77	1.0950
26-Dec-77	ND
27-Dec-77	1.0961
28-Dec-77	1.0973
29-Dec-77	1.0943
30-Dec-77	1.0946
2-Jan-78	ND
3-Jan-78	1.0918
4-Jan-78	1.0933
5-Jan-78	1.0948
6-Jan-78	1.0941
9-Jan-78	1.0985
10-Jan-78	1.1010
11-Jan-78	1.1007
12-Jan-78	1.0982
13-Jan-78	1.0989
16-Jan-78	1.0989
17-Jan-78	1.0998
18-Jan-78	1.1002
19-Jan-78	1.1055
20-Jan-78	1.1050
23-Jan-78	1.1056
24-Jan-78	1.1035
25-Jan-78	1.1068
26-Jan-78	1.1064
27-Jan-78	1.1080
30-Jan-78	1.1071
31-Jan-78	1.1078
1-Feb-78	1.1088
2-Feb-78	1.1093
3-Feb-78	1.1089
6-Feb-78	1.1104
7-Feb-78	1.1116
8-Feb-78	1.1102
9-Feb-78	1.1084
10-Feb-78	1.1106
13-Feb-78	ND
14-Feb-78	1.1119
15-Feb-78	1.1140
16-Feb-78	1.1152
17-Feb-78	1.1177
20-Feb-78	ND
21-Feb-78	1.1180
22-Feb-78	1.1162
23-Feb-78	1.1156
24-Feb-78	1.1159
27-Feb-78	1.1159
28-Feb-78	1.1150
1-Mar-78	1.1171
2-Mar-78	1.1188
3-Mar-78	1.1209
6-Mar-78	1.1207
7-Mar-78	1.1242
8-Mar-78	1.1260
9-Mar-78	1.1249
10-Mar-78	1.1230
13-Mar-78	1.1237
14-Mar-78	1.1251
15-Mar-78	1.1233
16-Mar-78	1.1237
17-Mar-78	1.1256
20-Mar-78	1.1246
21-Mar-78	1.1259
22-Mar-78	1.1263
23-Mar-78	1.1257
24-Mar-78	1.1283
27-Mar-78	1.1313
28-Mar-78	1.1342
29-Mar-78	1.1353
30-Mar-78	1.1335
31-Mar-78	1.1322
3-Apr-78	1.1375
4-Apr-78	1.1358
5-Apr-78	1.1407
6-Apr-78	1.1384
7-Apr-78	1.1422
10-Apr-78	1.1427
11-Apr-78	1.1432
12-Apr-78	1.1480
13-Apr-78	1.1515
14-Apr-78	1.1541
17-Apr-78	1.1416
18-Apr-78	1.1447
19-Apr-78	1.1477
20-Apr-78	1.1460
21-Apr-78	1.1448
24-Apr-78	1.1409
25-Apr-78	1.1338
26-Apr-78	1.1346
27-Apr-78	1.1343
28-Apr-78	1.1312
1-May-78	1.1283
2-May-78	1.1275
3-May-78	1.1280
4-May-78	1.1266
5-May-78	1.1274
8-May-78	1.1250
9-May-78	1.1238
10-May-78	1.1197
11-May-78	1.1173
12-May-78	1.1154
15-May-78	1.1123
16-May-78	1.1086
17-May-78	1.1102
18-May-78	1.1143
19-May-78	1.1123
22-May-78	1.1120
23-May-78	1.1136
24-May-78	1.1151
25-May-78	1.1168
26-May-78	1.1140
29-May-78	1.1187
30-May-78	ND
31-May-78	1.1231
1-Jun-78	1.1194
2-Jun-78	1.1179
5-Jun-78	1.1192
6-Jun-78	1.1189
7-Jun-78	1.1216
8-Jun-78	1.1182
9-Jun-78	1.1206
12-Jun-78	1.1211
13-Jun-78	1.1218
14-Jun-78	1.1213
15-Jun-78	1.1198
16-Jun-78	1.1192
19-Jun-78	1.1199
20-Jun-78	1.1222
21-Jun-78	1.1244
22-Jun-78	1.1233
23-Jun-78	1.1236
26-Jun-78	1.1268
27-Jun-78	1.1260
28-Jun-78	1.1246
29-Jun-78	1.1251
30-Jun-78	1.1247
3-Jul-78	1.1231
4-Jul-78	ND
5-Jul-78	1.1215
6-Jul-78	1.1238
7-Jul-78	1.1249
10-Jul-78	1.1226
11-Jul-78	1.1220
12-Jul-78	1.1226
13-Jul-78	1.1252
14-Jul-78	1.1237
17-Jul-78	1.1232
18-Jul-78	1.1254
19-Jul-78	1.1241
20-Jul-78	1.1237
21-Jul-78	1.1241
24-Jul-78	1.1250
25-Jul-78	1.1241
26-Jul-78	1.1238
27-Jul-78	1.1270
28-Jul-78	1.1307
31-Jul-78	1.1315
1-Aug-78	1.1381
2-Aug-78	1.1395
3-Aug-78	1.1374
4-Aug-78	1.1379
7-Aug-78	1.1383
8-Aug-78	1.1397
9-Aug-78	1.1362
10-Aug-78	1.1338
11-Aug-78	1.1361
14-Aug-78	1.1384
15-Aug-78	1.1393
16-Aug-78	1.1386
17-Aug-78	1.1377
18-Aug-78	1.1386
21-Aug-78	1.1384
22-Aug-78	1.1403
23-Aug-78	1.1392
24-Aug-78	1.1380
25-Aug-78	1.1447
28-Aug-78	1.1477
29-Aug-78	1.1496
30-Aug-78	1.1503
31-Aug-78	1.1513
1-Sep-78	1.1513
4-Sep-78	ND
5-Sep-78	1.1514
6-Sep-78	1.1546
7-Sep-78	1.1575
8-Sep-78	1.1561
11-Sep-78	1.1613
12-Sep-78	1.1631
13-Sep-78	1.1617
14-Sep-78	1.1608
15-Sep-78	1.1631
18-Sep-78	1.1670
19-Sep-78	1.1699
20-Sep-78	1.1699
21-Sep-78	1.1689
22-Sep-78	1.1732
25-Sep-78	1.1765
26-Sep-78	1.1777
27-Sep-78	1.1777
28-Sep-78	1.1829
29-Sep-78	1.1836
2-Oct-78	1.1893
3-Oct-78	1.1899
4-Oct-78	1.1862
5-Oct-78	1.1833
6-Oct-78	1.1809
9-Oct-78	ND
10-Oct-78	1.1841
11-Oct-78	1.1850
12-Oct-78	1.1867
13-Oct-78	1.1848
16-Oct-78	1.1829
17-Oct-78	1.1816
18-Oct-78	1.1826
19-Oct-78	1.1851
20-Oct-78	1.1876
23-Oct-78	1.1841
24-Oct-78	1.1825
25-Oct-78	1.1841
26-Oct-78	1.1858
27-Oct-78	1.1747
30-Oct-78	1.1705
31-Oct-78	1.1671
1-Nov-78	1.1662
2-Nov-78	1.1677
3-Nov-78	1.1693
6-Nov-78	1.1670
7-Nov-78	ND
8-Nov-78	1.1730
9-Nov-78	1.1721
10-Nov-78	1.1719
13-Nov-78	1.1726
14-Nov-78	1.1744
15-Nov-78	1.1785
16-Nov-78	1.1752
17-Nov-78	1.1744
20-Nov-78	1.1744
21-Nov-78	1.1751
22-Nov-78	1.1728
23-Nov-78	ND
24-Nov-78	1.1779
27-Nov-78	1.1792
28-Nov-78	1.1749
29-Nov-78	1.1737
30-Nov-78	1.1718
1-Dec-78	1.1688
4-Dec-78	1.1732
5-Dec-78	1.1716
6-Dec-78	1.1730
7-Dec-78	1.1752
8-Dec-78	1.1751
11-Dec-78	1.1780
12-Dec-78	1.1763
13-Dec-78	1.1776
14-Dec-78	1.1819
15-Dec-78	1.1819
18-Dec-78	1.1846
19-Dec-78	1.1869
20-Dec-78	1.1833
21-Dec-78	1.1816
22-Dec-78	1.1823
25-Dec-78	ND
26-Dec-78	1.1837
27-Dec-78	1.1882
28-Dec-78	1.1858
29-Dec-78	1.1867
1-Jan-79	ND
2-Jan-79	1.1882
3-Jan-79	1.1919
4-Jan-79	1.1879
5-Jan-79	1.1844
8-Jan-79	1.1876
9-Jan-79	1.1886
10-Jan-79	1.1887
11-Jan-79	1.1876
12-Jan-79	1.1881
15-Jan-79	1.1886
16-Jan-79	1.1915
17-Jan-79	1.1898
18-Jan-79	1.1889
19-Jan-79	1.1874
22-Jan-79	1.1875
23-Jan-79	1.1884
24-Jan-79	1.1902
25-Jan-79	1.1915
26-Jan-79	1.1938
29-Jan-79	1.1939
30-Jan-79	1.1929
31-Jan-79	1.2004
1-Feb-79	1.2010
2-Feb-79	1.1988
5-Feb-79	1.1973
6-Feb-79	1.1948
7-Feb-79	1.1938
8-Feb-79	1.1940
9-Feb-79	1.1952
12-Feb-79	ND
13-Feb-79	1.1935
14-Feb-79	1.1935
15-Feb-79	1.1940
16-Feb-79	1.1945
19-Feb-79	ND
20-Feb-79	1.1956
21-Feb-79	1.1957
22-Feb-79	1.1955
23-Feb-79	1.1972
26-Feb-79	1.1973
27-Feb-79	1.1961
28-Feb-79	1.1937
1-Mar-79	1.1865
2-Mar-79	1.1864
5-Mar-79	1.1845
6-Mar-79	1.1867
7-Mar-79	1.1855
8-Mar-79	1.1809
9-Mar-79	1.1818
12-Mar-79	1.1786
13-Mar-79	1.1721
14-Mar-79	1.1722
15-Mar-79	1.1726
16-Mar-79	1.1734
19-Mar-79	1.1670
20-Mar-79	1.1712
21-Mar-79	1.1678
22-Mar-79	1.1678
23-Mar-79	1.1682
26-Mar-79	1.1675
27-Mar-79	1.1687
28-Mar-79	1.1642
29-Mar-79	1.1626
30-Mar-79	1.1606
2-Apr-79	1.1575
3-Apr-79	1.1586
4-Apr-79	1.1547
5-Apr-79	1.1507
6-Apr-79	1.1491
9-Apr-79	1.1503
10-Apr-79	1.1458
11-Apr-79	1.1468
12-Apr-79	1.1466
13-Apr-79	1.1452
16-Apr-79	1.1464
17-Apr-79	1.1426
18-Apr-79	1.1417
19-Apr-79	1.1432
20-Apr-79	1.1413
23-Apr-79	1.1419
24-Apr-79	1.1401
25-Apr-79	1.1416
26-Apr-79	1.1441
27-Apr-79	1.1430
30-Apr-79	1.1422
1-May-79	1.1424
2-May-79	1.1423
3-May-79	1.1449
4-May-79	1.1491
7-May-79	1.1510
8-May-79	1.1571
9-May-79	1.1608
10-May-79	1.1587
11-May-79	1.1596
14-May-79	1.1625
15-May-79	1.1611
16-May-79	1.1570
17-May-79	1.1568
18-May-79	1.1543
21-May-79	1.1578
22-May-79	1.1588
23-May-79	1.1569
24-May-79	1.1554
25-May-79	1.1588
28-May-79	1.1595
29-May-79	1.1585
30-May-79	ND
31-May-79	1.1608
1-Jun-79	1.1666
4-Jun-79	1.1754
5-Jun-79	1.1749
6-Jun-79	1.1743
7-Jun-79	1.1780
8-Jun-79	1.1755
11-Jun-79	1.1753
12-Jun-79	1.1746
13-Jun-79	1.1724
14-Jun-79	1.1719
15-Jun-79	1.1723
18-Jun-79	1.1717
19-Jun-79	1.1771
20-Jun-79	1.1747
21-Jun-79	1.1753
22-Jun-79	1.1756
25-Jun-79	1.1703
26-Jun-79	1.1660
27-Jun-79	1.1642
28-Jun-79	1.1663
29-Jun-79	1.1680
2-Jul-79	1.1689
3-Jul-79	1.1656
4-Jul-79	ND
5-Jul-79	1.1644
6-Jul-79	1.1596
9-Jul-79	1.1569
10-Jul-79	1.1592
11-Jul-79	1.1605
12-Jul-79	1.1590
13-Jul-79	1.1623
16-Jul-79	1.1607
17-Jul-79	1.1600
18-Jul-79	1.1642
19-Jul-79	1.1652
20-Jul-79	1.1646
23-Jul-79	1.1628
24-Jul-79	1.1652
25-Jul-79	1.1660
26-Jul-79	1.1691
27-Jul-79	1.1698
30-Jul-79	1.1678
31-Jul-79	1.1697
1-Aug-79	1.1720
2-Aug-79	1.1754
3-Aug-79	1.1749
6-Aug-79	1.1755
7-Aug-79	1.1730
8-Aug-79	1.1709
9-Aug-79	1.1729
10-Aug-79	1.1724
13-Aug-79	1.1723
14-Aug-79	1.1725
15-Aug-79	1.1734
16-Aug-79	1.1699
17-Aug-79	1.1700
20-Aug-79	1.1694
21-Aug-79	1.1653
22-Aug-79	1.1676
23-Aug-79	1.1645
24-Aug-79	1.1670
27-Aug-79	1.1688
28-Aug-79	1.1687
29-Aug-79	1.1719
30-Aug-79	1.1698
31-Aug-79	1.1663
3-Sep-79	ND
4-Sep-79	1.1681
5-Sep-79	1.1695
6-Sep-79	1.1672
7-Sep-79	1.1665
10-Sep-79	1.1637
11-Sep-79	1.1614
12-Sep-79	1.1620
13-Sep-79	1.1626
14-Sep-79	1.1629
17-Sep-79	1.1632
18-Sep-79	1.1659
19-Sep-79	1.1655
20-Sep-79	1.1681
21-Sep-79	1.1685
24-Sep-79	1.1678
25-Sep-79	1.1683
26-Sep-79	1.1668
27-Sep-79	1.1623
28-Sep-79	1.1606
1-Oct-79	1.1609
2-Oct-79	1.1610
3-Oct-79	1.1634
4-Oct-79	1.1648
5-Oct-79	1.1666
8-Oct-79	ND
9-Oct-79	1.1713
10-Oct-79	1.1741
11-Oct-79	1.1743
12-Oct-79	1.1734
15-Oct-79	1.1739
16-Oct-79	1.1745
17-Oct-79	1.1767
18-Oct-79	1.1794
19-Oct-79	1.1815
22-Oct-79	1.1826
23-Oct-79	1.1860
24-Oct-79	1.1838
25-Oct-79	1.1783
26-Oct-79	1.1811
29-Oct-79	1.1832
30-Oct-79	1.1825
31-Oct-79	1.1845
1-Nov-79	1.1837
2-Nov-79	1.1871
5-Nov-79	1.1863
6-Nov-79	ND
7-Nov-79	1.1849
8-Nov-79	1.1858
9-Nov-79	1.1895
12-Nov-79	ND
13-Nov-79	1.1844
14-Nov-79	1.1828
15-Nov-79	1.1835
16-Nov-79	1.1821
19-Nov-79	1.1798
20-Nov-79	1.1771
21-Nov-79	1.1738
22-Nov-79	ND
23-Nov-79	1.1764
26-Nov-79	1.1716
27-Nov-79	1.1713
28-Nov-79	1.1733
29-Nov-79	1.1699
30-Nov-79	1.1706
3-Dec-79	1.1676
4-Dec-79	1.1627
5-Dec-79	1.1663
6-Dec-79	1.1669
7-Dec-79	1.1646
10-Dec-79	1.1645
11-Dec-79	1.1637
12-Dec-79	1.1616
13-Dec-79	1.1678
14-Dec-79	1.1731
17-Dec-79	1.1726
18-Dec-79	1.1743
19-Dec-79	1.1769
20-Dec-79	1.1746
21-Dec-79	1.1757
24-Dec-79	1.1740
25-Dec-79	ND
26-Dec-79	1.1765
27-Dec-79	1.1758
28-Dec-79	1.1726
31-Dec-79	1.1684
1-Jan-80	ND
2-Jan-80	1.1658
3-Jan-80	1.1703
4-Jan-80	1.1687
7-Jan-80	1.1694
8-Jan-80	1.1698
9-Jan-80	1.1686
10-Jan-80	1.1650
11-Jan-80	1.1650
14-Jan-80	1.1663
15-Jan-80	1.1658
16-Jan-80	1.1644
17-Jan-80	1.1613
18-Jan-80	1.1617
21-Jan-80	1.1611
22-Jan-80	1.1590
23-Jan-80	1.1603
24-Jan-80	1.1569
25-Jan-80	1.1609
28-Jan-80	1.1637
29-Jan-80	1.1638
30-Jan-80	1.1617
31-Jan-80	1.1585
1-Feb-80	1.1560
4-Feb-80	1.1588
5-Feb-80	1.1618
6-Feb-80	1.1597
7-Feb-80	1.1587
8-Feb-80	1.1590
11-Feb-80	1.1589
12-Feb-80	ND
13-Feb-80	1.1615
14-Feb-80	1.1598
15-Feb-80	1.1621
18-Feb-80	ND
19-Feb-80	1.1597
20-Feb-80	1.1552
21-Feb-80	1.1512
22-Feb-80	1.1529
25-Feb-80	1.1512
26-Feb-80	1.1504
27-Feb-80	1.1459
28-Feb-80	1.1464
29-Feb-80	1.1450
3-Mar-80	1.1430
4-Mar-80	1.1529
5-Mar-80	1.1473
6-Mar-80	1.1533
7-Mar-80	1.1576
10-Mar-80	1.1637
11-Mar-80	1.1650
12-Mar-80	1.1673
13-Mar-80	1.1695
14-Mar-80	1.1786
17-Mar-80	1.1847
18-Mar-80	1.1800
19-Mar-80	1.1772
20-Mar-80	1.1789
21-Mar-80	1.1829
24-Mar-80	1.1865
25-Mar-80	1.1937
26-Mar-80	1.1882
27-Mar-80	1.1875
28-Mar-80	1.1868
31-Mar-80	1.1915
1-Apr-80	1.1972
2-Apr-80	1.1904
3-Apr-80	1.1930
4-Apr-80	1.1925
7-Apr-80	1.1882
8-Apr-80	1.1844
9-Apr-80	1.1819
10-Apr-80	1.1812
11-Apr-80	1.1795
14-Apr-80	1.1824
15-Apr-80	1.1875
16-Apr-80	1.1870
17-Apr-80	1.1852
18-Apr-80	1.1845
21-Apr-80	1.1822
22-Apr-80	1.1840
23-Apr-80	1.1808
24-Apr-80	1.1819
25-Apr-80	1.1855
28-Apr-80	1.1872
29-Apr-80	1.1895
30-Apr-80	1.1881
1-May-80	1.1895
2-May-80	1.1933
5-May-80	1.1900
6-May-80	1.1875
7-May-80	1.1842
8-May-80	1.1789
9-May-80	1.1818
12-May-80	1.1787
13-May-80	1.1758
14-May-80	1.1749
15-May-80	1.1774
16-May-80	1.1746
19-May-80	1.1755
20-May-80	1.1741
21-May-80	1.1595
22-May-80	1.1609
23-May-80	1.1601
26-May-80	ND
27-May-80	1.1589
28-May-80	1.1628
29-May-80	1.1595
30-May-80	1.1588
2-Jun-80	1.1588
3-Jun-80	1.1615
4-Jun-80	1.1584
5-Jun-80	1.1570
6-Jun-80	1.1530
9-Jun-80	1.1509
10-Jun-80	1.1505
11-Jun-80	1.1470
12-Jun-80	1.1476
13-Jun-80	1.1461
16-Jun-80	1.1483
17-Jun-80	1.1521
18-Jun-80	1.1501
19-Jun-80	1.1484
20-Jun-80	1.1496
23-Jun-80	1.1497
24-Jun-80	1.1493
25-Jun-80	1.1530
26-Jun-80	1.1520
27-Jun-80	1.1493
30-Jun-80	1.1512
1-Jul-80	1.1502
2-Jul-80	1.1470
3-Jul-80	1.1438
4-Jul-80	ND
7-Jul-80	1.1423
8-Jul-80	1.1440
9-Jul-80	1.1453
10-Jul-80	1.1464
11-Jul-80	1.1501
14-Jul-80	1.1506
15-Jul-80	1.1531
16-Jul-80	1.1517
17-Jul-80	1.1495
18-Jul-80	1.1508
21-Jul-80	1.1533
22-Jul-80	1.1531
23-Jul-80	1.1542
24-Jul-80	1.1528
25-Jul-80	1.1569
28-Jul-80	1.1636
29-Jul-80	1.1640
30-Jul-80	1.1668
31-Jul-80	1.1619
1-Aug-80	1.1585
4-Aug-80	1.1579
5-Aug-80	1.1574
6-Aug-80	1.1564
7-Aug-80	1.1583
8-Aug-80	1.1570
11-Aug-80	1.1598
12-Aug-80	1.1607
13-Aug-80	1.1597
14-Aug-80	1.1590
15-Aug-80	1.1595
18-Aug-80	1.1642
19-Aug-80	1.1646
20-Aug-80	1.1612
21-Aug-80	1.1605
22-Aug-80	1.1597
25-Aug-80	1.1586
26-Aug-80	1.1589
27-Aug-80	1.1588
28-Aug-80	1.1559
29-Aug-80	1.1576
1-Sep-80	ND
2-Sep-80	1.1555
3-Sep-80	1.1581
4-Sep-80	1.1621
5-Sep-80	1.1629
8-Sep-80	1.1643
9-Sep-80	1.1626
10-Sep-80	1.1618
11-Sep-80	1.1624
12-Sep-80	1.1614
15-Sep-80	1.1646
16-Sep-80	1.1661
17-Sep-80	1.1706
18-Sep-80	1.1682
19-Sep-80	1.1667
22-Sep-80	1.1665
23-Sep-80	1.1619
24-Sep-80	1.1659
25-Sep-80	1.1664
26-Sep-80	1.1677
29-Sep-80	1.1723
30-Sep-80	1.1705
1-Oct-80	1.1710
2-Oct-80	1.1718
3-Oct-80	1.1684
6-Oct-80	1.1665
7-Oct-80	1.1676
8-Oct-80	1.1681
9-Oct-80	1.1659
10-Oct-80	1.1650
13-Oct-80	ND
14-Oct-80	1.1643
15-Oct-80	1.1650
16-Oct-80	1.1663
17-Oct-80	1.1669
20-Oct-80	1.1671
21-Oct-80	1.1672
22-Oct-80	1.1678
23-Oct-80	1.1691
24-Oct-80	1.1670
27-Oct-80	1.1718
28-Oct-80	1.1752
29-Oct-80	1.1745
30-Oct-80	1.1779
31-Oct-80	1.1753
3-Nov-80	1.1790
4-Nov-80	ND
5-Nov-80	1.1843
6-Nov-80	1.1882
7-Nov-80	1.1870
10-Nov-80	1.1836
11-Nov-80	ND
12-Nov-80	1.1827
13-Nov-80	1.1849
14-Nov-80	1.1865
17-Nov-80	1.1890
18-Nov-80	1.1882
19-Nov-80	1.1867
20-Nov-80	1.1872
21-Nov-80	1.1855
24-Nov-80	1.1909
25-Nov-80	1.1882
26-Nov-80	1.1878
27-Nov-80	ND
28-Nov-80	1.1899
1-Dec-80	1.1929
2-Dec-80	1.1932
3-Dec-80	1.1945
4-Dec-80	1.1917
5-Dec-80	1.1959
8-Dec-80	1.1954
9-Dec-80	1.1986
10-Dec-80	1.2000
11-Dec-80	1.2010
12-Dec-80	1.2038
15-Dec-80	1.2046
16-Dec-80	1.2109
17-Dec-80	1.2087
18-Dec-80	1.2027
19-Dec-80	1.1929
22-Dec-80	1.1942
23-Dec-80	1.1923
24-Dec-80	1.1924
25-Dec-80	ND
26-Dec-80	1.1920
29-Dec-80	1.1881
30-Dec-80	1.1887
31-Dec-80	1.1945
1-Jan-81	ND
2-Jan-81	1.1948
5-Jan-81	1.1886
6-Jan-81	1.1882
7-Jan-81	1.1880
8-Jan-81	1.1879
9-Jan-81	1.1883
12-Jan-81	1.1894
13-Jan-81	1.1903
14-Jan-81	1.1909
15-Jan-81	1.1898
16-Jan-81	1.1919
19-Jan-81	1.1901
20-Jan-81	1.1904
21-Jan-81	1.1894
22-Jan-81	1.1911
23-Jan-81	1.1906
26-Jan-81	1.1900
27-Jan-81	1.1916
28-Jan-81	1.1943
29-Jan-81	1.1980
30-Jan-81	1.1943
2-Feb-81	1.1941
3-Feb-81	1.1971
4-Feb-81	1.1954
5-Feb-81	1.1971
6-Feb-81	1.1961
9-Feb-81	1.1972
10-Feb-81	1.1989
11-Feb-81	1.1967
12-Feb-81	ND
13-Feb-81	1.2011
16-Feb-81	ND
17-Feb-81	1.2061
18-Feb-81	1.2034
19-Feb-81	1.1993
20-Feb-81	1.1956
23-Feb-81	1.1967
24-Feb-81	1.1985
25-Feb-81	1.1977
26-Feb-81	1.1996
27-Feb-81	1.2013
2-Mar-81	1.2036
3-Mar-81	1.2034
4-Mar-81	1.2030
5-Mar-81	1.2010
6-Mar-81	1.1996
9-Mar-81	1.1977
10-Mar-81	1.1972
11-Mar-81	1.1986
12-Mar-81	1.1980
13-Mar-81	1.1926
16-Mar-81	1.1906
17-Mar-81	1.1864
18-Mar-81	1.1823
19-Mar-81	1.1818
20-Mar-81	1.1809
23-Mar-81	1.1827
24-Mar-81	1.1830
25-Mar-81	1.1833
26-Mar-81	1.1837
27-Mar-81	1.1882
30-Mar-81	1.1868
31-Mar-81	1.1873
1-Apr-81	1.1835
2-Apr-81	1.1819
3-Apr-81	1.1838
6-Apr-81	1.1880
7-Apr-81	1.1846
8-Apr-81	1.1838
9-Apr-81	1.1853
10-Apr-81	1.1867
13-Apr-81	1.1920
14-Apr-81	1.1917
15-Apr-81	1.1970
16-Apr-81	1.1949
17-Apr-81	1.1963
20-Apr-81	1.1956
21-Apr-81	1.1938
22-Apr-81	1.1934
23-Apr-81	1.1946
24-Apr-81	1.1930
27-Apr-81	1.1933
28-Apr-81	1.1950
29-Apr-81	1.1973
30-Apr-81	1.1962
1-May-81	1.1963
4-May-81	1.2008
5-May-81	1.2026
6-May-81	1.1990
7-May-81	1.1993
8-May-81	1.1996
11-May-81	1.2013
12-May-81	1.2019
13-May-81	1.2013
14-May-81	1.2018
15-May-81	1.2017
18-May-81	1.1990
19-May-81	1.2015
20-May-81	1.2016
21-May-81	1.2020
22-May-81	1.2011
25-May-81	ND
26-May-81	1.2011
27-May-81	1.2023
28-May-81	1.2018
29-May-81	1.2037
1-Jun-81	1.2060
2-Jun-81	1.2079
3-Jun-81	1.2070
4-Jun-81	1.2105
5-Jun-81	1.2069
8-Jun-81	1.2057
9-Jun-81	1.2062
10-Jun-81	1.2026
11-Jun-81	1.2054
12-Jun-81	1.2047
15-Jun-81	1.2019
16-Jun-81	1.2040
17-Jun-81	1.2051
18-Jun-81	1.2059
19-Jun-81	1.2060
22-Jun-81	1.2018
23-Jun-81	1.1991
24-Jun-81	1.1995
25-Jun-81	1.2008
26-Jun-81	1.2027
29-Jun-81	1.1998
30-Jun-81	1.2006
1-Jul-81	1.2035
2-Jul-81	1.2023
3-Jul-81	1.2018
6-Jul-81	1.2022
7-Jul-81	1.2027
8-Jul-81	1.2058
9-Jul-81	1.2060
10-Jul-81	1.2031
13-Jul-81	1.2032
14-Jul-81	1.2056
15-Jul-81	1.2039
16-Jul-81	1.2042
17-Jul-81	1.2057
20-Jul-81	1.2068
21-Jul-81	1.2125
22-Jul-81	1.2129
23-Jul-81	1.2195
24-Jul-81	1.2083
27-Jul-81	1.2238
28-Jul-81	1.2267
29-Jul-81	1.2270
30-Jul-81	1.2250
31-Jul-81	1.2339
3-Aug-81	1.2426
4-Aug-81	1.2425
5-Aug-81	1.2425
6-Aug-81	1.2383
7-Aug-81	1.2421
10-Aug-81	1.2397
11-Aug-81	1.2323
12-Aug-81	1.2297
13-Aug-81	1.2303
14-Aug-81	1.2263
17-Aug-81	1.2227
18-Aug-81	1.2157
19-Aug-81	1.2113
20-Aug-81	1.2124
21-Aug-81	1.2061
24-Aug-81	1.2087
25-Aug-81	1.2142
26-Aug-81	1.2138
27-Aug-81	1.2112
28-Aug-81	1.2021
31-Aug-81	1.2020
1-Sep-81	1.2041
2-Sep-81	1.1959
3-Sep-81	1.1944
4-Sep-81	1.1982
7-Sep-81	ND
8-Sep-81	1.2008
9-Sep-81	1.2086
10-Sep-81	1.2017
11-Sep-81	1.2043
14-Sep-81	1.2020
15-Sep-81	1.1999
16-Sep-81	1.2025
17-Sep-81	1.2025
18-Sep-81	1.2001
21-Sep-81	1.1961
22-Sep-81	1.1982
23-Sep-81	1.1986
24-Sep-81	1.1976
25-Sep-81	1.1983
28-Sep-81	1.2042
29-Sep-81	1.2029
30-Sep-81	1.2069
1-Oct-81	1.2054
2-Oct-81	1.2045
5-Oct-81	1.1991
6-Oct-81	1.2004
7-Oct-81	1.1989
8-Oct-81	1.1992
9-Oct-81	1.1975
12-Oct-81	ND
13-Oct-81	1.1978
14-Oct-81	1.2011
15-Oct-81	1.2003
16-Oct-81	1.2031
19-Oct-81	1.2021
20-Oct-81	1.2019
21-Oct-81	1.2056
22-Oct-81	1.2061
23-Oct-81	1.2045
26-Oct-81	1.2081
27-Oct-81	1.2084
28-Oct-81	1.2074
29-Oct-81	1.2057
30-Oct-81	1.2030
2-Nov-81	1.1991
3-Nov-81	ND
4-Nov-81	1.1968
5-Nov-81	1.1973
6-Nov-81	1.1929
9-Nov-81	1.1918
10-Nov-81	1.1939
11-Nov-81	ND
12-Nov-81	1.1901
13-Nov-81	1.1889
16-Nov-81	1.1866
17-Nov-81	1.1879
18-Nov-81	1.1794
19-Nov-81	1.1838
20-Nov-81	1.1846
23-Nov-81	1.1829
24-Nov-81	1.1803
25-Nov-81	1.1799
26-Nov-81	ND
27-Nov-81	1.1768
30-Nov-81	1.1766
1-Dec-81	1.1784
2-Dec-81	1.1776
3-Dec-81	1.1813
4-Dec-81	1.1783
7-Dec-81	1.1836
8-Dec-81	1.1836
9-Dec-81	1.1834
10-Dec-81	1.1863
11-Dec-81	1.1894
14-Dec-81	1.1960
15-Dec-81	1.1934
16-Dec-81	1.1921
17-Dec-81	1.1898
18-Dec-81	1.1884
21-Dec-81	1.1863
22-Dec-81	1.1822
23-Dec-81	1.1816
24-Dec-81	1.1836
25-Dec-81	ND
28-Dec-81	1.1810
29-Dec-81	1.1857
30-Dec-81	1.1839
31-Dec-81	1.1863
1-Jan-82	ND
4-Jan-82	1.1866
5-Jan-82	1.1895
6-Jan-82	1.1863
7-Jan-82	1.1876
8-Jan-82	1.1863
11-Jan-82	1.1897
12-Jan-82	1.1912
13-Jan-82	1.1908
14-Jan-82	1.1941
15-Jan-82	1.1946
18-Jan-82	1.1956
19-Jan-82	1.1938
20-Jan-82	1.1946
21-Jan-82	1.1910
22-Jan-82	1.1945
25-Jan-82	1.1984
26-Jan-82	1.1949
27-Jan-82	1.1969
28-Jan-82	1.1980
29-Jan-82	1.1967
1-Feb-82	1.2016
2-Feb-82	1.2067
3-Feb-82	1.2074
4-Feb-82	1.2048
5-Feb-82	1.2058
8-Feb-82	1.2087
9-Feb-82	1.2168
10-Feb-82	1.2144
11-Feb-82	1.2098
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	1.2185
17-Feb-82	1.2182
18-Feb-82	1.2146
19-Feb-82	1.2168
22-Feb-82	1.2164
23-Feb-82	1.2207
24-Feb-82	1.2203
25-Feb-82	1.2216
26-Feb-82	1.2290
1-Mar-82	1.2278
2-Mar-82	1.2253
3-Mar-82	1.2249
4-Mar-82	1.2191
5-Mar-82	1.2126
8-Mar-82	1.2136
9-Mar-82	1.2123
10-Mar-82	1.2127
11-Mar-82	1.2118
12-Mar-82	1.2155
15-Mar-82	1.2180
16-Mar-82	1.2169
17-Mar-82	1.2154
18-Mar-82	1.2154
19-Mar-82	1.2204
22-Mar-82	1.2203
23-Mar-82	1.2207
24-Mar-82	1.2239
25-Mar-82	1.2266
26-Mar-82	1.2282
29-Mar-82	1.2323
30-Mar-82	1.2277
31-Mar-82	1.2305
1-Apr-82	1.2267
2-Apr-82	1.2259
5-Apr-82	1.2265
6-Apr-82	1.2289
7-Apr-82	1.2326
8-Apr-82	1.2328