FRB: H.10--Foreign Exchange Rates, Malaysia Historical Rates -- December 29, 1989

H.10 Malaysia Historical Rates

 

 

 

           MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$

Date	Rate
4-Jan-71	3.0867
5-Jan-71	3.0861
6-Jan-71	3.0845
7-Jan-71	3.0850
8-Jan-71	3.0845
11-Jan-71	3.0814
12-Jan-71	3.0807
13-Jan-71	3.0782
14-Jan-71	3.0750
15-Jan-71	3.0764
18-Jan-71	3.0755
19-Jan-71	3.0719
20-Jan-71	3.0725
21-Jan-71	3.0716
22-Jan-71	3.0703
25-Jan-71	3.0675
26-Jan-71	3.0665
27-Jan-71	3.0653
28-Jan-71	3.0653
29-Jan-71	3.0647
1-Feb-71	3.0631
2-Feb-71	3.0650
3-Feb-71	3.0647
4-Feb-71	3.0687
5-Feb-71	3.0689
8-Feb-71	3.0687
9-Feb-71	3.0691
10-Feb-71	3.0665
11-Feb-71	3.0665
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	3.0659
17-Feb-71	3.0650
18-Feb-71	3.0650
19-Feb-71	3.0650
22-Feb-71	3.0650
23-Feb-71	3.0650
24-Feb-71	3.0650
25-Feb-71	3.0656
26-Feb-71	3.0662
1-Mar-71	3.0675
2-Mar-71	3.0669
3-Mar-71	3.0659
4-Mar-71	3.0662
5-Mar-71	3.0662
8-Mar-71	3.0647
9-Mar-71	3.0653
10-Mar-71	3.0653
11-Mar-71	3.0662
12-Mar-71	3.0653
15-Mar-71	3.0653
16-Mar-71	3.0662
17-Mar-71	3.0653
18-Mar-71	3.0656
19-Mar-71	3.0656
22-Mar-71	3.0653
23-Mar-71	3.0655
24-Mar-71	3.0655
25-Mar-71	3.0662
26-Mar-71	3.0662
29-Mar-71	3.0659
30-Mar-71	3.0669
31-Mar-71	3.0678
1-Apr-71	3.0694
2-Apr-71	3.0703
5-Apr-71	3.0703
6-Apr-71	3.0675
7-Apr-71	3.0687
8-Apr-71	3.0691
9-Apr-71	3.0691
12-Apr-71	3.0687
13-Apr-71	3.0691
14-Apr-71	3.0684
15-Apr-71	3.0659
16-Apr-71	3.0659
19-Apr-71	3.0653
20-Apr-71	3.0653
21-Apr-71	3.0653
22-Apr-71	3.0656
23-Apr-71	3.0656
26-Apr-71	3.0656
27-Apr-71	3.0653
28-Apr-71	3.0653
29-Apr-71	3.0653
30-Apr-71	3.0653
3-May-71	3.0653
4-May-71	3.0656
5-May-71	3.0656
6-May-71	3.0670
7-May-71	3.0640
10-May-71	3.0669
11-May-71	3.0672
12-May-71	3.0659
13-May-71	3.0675
14-May-71	3.0665
17-May-71	3.0615
18-May-71	3.0615
19-May-71	3.0615
20-May-71	3.0606
21-May-71	3.0597
24-May-71	3.0609
25-May-71	3.0618
26-May-71	3.0609
27-May-71	3.0609
28-May-71	3.0600
31-May-71	ND
1-Jun-71	3.0609
2-Jun-71	3.0609
3-Jun-71	3.0572
4-Jun-71	3.0586
7-Jun-71	3.0572
8-Jun-71	3.0548
9-Jun-71	3.0544
10-Jun-71	3.0562
11-Jun-71	3.0544
14-Jun-71	3.0530
15-Jun-71	3.0553
16-Jun-71	3.0562
17-Jun-71	3.0548
18-Jun-71	3.0544
21-Jun-71	3.0553
22-Jun-71	3.0548
23-Jun-71	3.0581
24-Jun-71	3.0604
25-Jun-71	3.0558
28-Jun-71	3.0558
29-Jun-71	3.0548
30-Jun-71	3.0548
1-Jul-71	3.0548
2-Jul-71	3.0548
5-Jul-71	ND
6-Jul-71	3.0553
7-Jul-71	3.0553
8-Jul-71	3.0553
9-Jul-71	3.0553
12-Jul-71	3.0553
13-Jul-71	3.0553
14-Jul-71	3.0553
15-Jul-71	3.0553
16-Jul-71	3.0553
19-Jul-71	3.0553
20-Jul-71	3.0531
21-Jul-71	3.0528
22-Jul-71	3.0548
23-Jul-71	3.0548
26-Jul-71	3.0553
27-Jul-71	3.0553
28-Jul-71	3.0553
29-Jul-71	3.0558
30-Jul-71	3.0553
2-Aug-71	3.0562
3-Aug-71	3.0567
4-Aug-71	3.0558
5-Aug-71	3.0562
6-Aug-71	3.0558
9-Aug-71	3.0531
10-Aug-71	3.0534
11-Aug-71	3.0531
12-Aug-71	3.0531
13-Aug-71	3.0531
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	ND
1-Sep-71	ND
2-Sep-71	ND
3-Sep-71	3.0084
6-Sep-71	ND
7-Sep-71	3.0084
8-Sep-71	3.0026
9-Sep-71	3.0071
10-Sep-71	3.0026
13-Sep-71	3.0030
14-Sep-71	3.0075
15-Sep-71	3.0303
16-Sep-71	3.0157
17-Sep-71	2.9976
20-Sep-71	2.9963
21-Sep-71	2.9918
22-Sep-71	2.9963
23-Sep-71	2.9882
24-Sep-71	2.9869
27-Sep-71	2.9757
28-Sep-71	2.9744
29-Sep-71	2.9972
30-Sep-71	2.9766
1-Oct-71	2.9740
4-Oct-71	2.9806
5-Oct-71	2.9855
6-Oct-71	2.9878
7-Oct-71	2.9828
8-Oct-71	2.9784
11-Oct-71	ND
12-Oct-71	2.9855
13-Oct-71	2.9788
14-Oct-71	2.9784
15-Oct-71	2.9788
18-Oct-71	2.9784
19-Oct-71	2.9784
20-Oct-71	2.9757
21-Oct-71	2.9775
22-Oct-71	2.9766
25-Oct-71	ND
26-Oct-71	2.9735
27-Oct-71	2.9757
28-Oct-71	2.9718
29-Oct-71	2.9753
1-Nov-71	2.9753
2-Nov-71	ND
3-Nov-71	2.9744
4-Nov-71	2.9762
5-Nov-71	2.9757
8-Nov-71	2.9744
9-Nov-71	2.9766
10-Nov-71	2.9771
11-Nov-71	2.9744
12-Nov-71	2.9762
15-Nov-71	2.9700
16-Nov-71	2.9762
17-Nov-71	2.9749
18-Nov-71	2.9727
19-Nov-71	2.9749
22-Nov-71	2.9749
23-Nov-71	2.9749
24-Nov-71	2.9749
25-Nov-71	ND
26-Nov-71	2.9749
29-Nov-71	2.9637
30-Nov-71	2.9637
1-Dec-71	2.9637
2-Dec-71	2.9753
3-Dec-71	2.9722
6-Dec-71	2.9731
7-Dec-71	2.9678
8-Dec-71	2.9612
9-Dec-71	2.9503
10-Dec-71	2.9397
13-Dec-71	2.9412
14-Dec-71	2.9316
15-Dec-71	2.9330
16-Dec-71	2.9330
17-Dec-71	2.9264
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	2.8969
23-Dec-71	2.8885
24-Dec-71	2.8889
27-Dec-71	2.8885
28-Dec-71	2.9015
29-Dec-71	2.8955
30-Dec-71	2.8990
31-Dec-71	2.8998
3-Jan-72	2.8902
4-Jan-72	2.8860
5-Jan-72	2.8969
6-Jan-72	2.8985
7-Jan-72	2.8902
10-Jan-72	2.8944
11-Jan-72	2.8944
12-Jan-72	2.9002
13-Jan-72	2.8902
14-Jan-72	2.8818
17-Jan-72	2.8653
18-Jan-72	2.8694
19-Jan-72	2.8694
20-Jan-72	2.8736
21-Jan-72	2.8736
24-Jan-72	2.8694
25-Jan-72	2.8653
26-Jan-72	2.8736
27-Jan-72	2.8653
28-Jan-72	2.8571
31-Jan-72	2.8506
1-Feb-72	2.8506
2-Feb-72	2.8449
3-Feb-72	2.8449
4-Feb-72	2.8653
7-Feb-72	2.8474
8-Feb-72	2.8449
9-Feb-72	2.8490
10-Feb-72	2.8490
11-Feb-72	2.8490
14-Feb-72	2.8490
15-Feb-72	2.8449
16-Feb-72	2.8490
17-Feb-72	2.8490
18-Feb-72	2.8490
21-Feb-72	ND
22-Feb-72	2.8571
23-Feb-72	2.8571
24-Feb-72	2.8571
25-Feb-72	2.8571
28-Feb-72	2.8571
29-Feb-72	2.8409
1-Mar-72	2.8369
2-Mar-72	2.8369
3-Mar-72	2.8571
6-Mar-72	2.8369
7-Mar-72	2.8369
8-Mar-72	2.8369
9-Mar-72	2.8369
10-Mar-72	2.8169
13-Mar-72	2.7933
14-Mar-72	2.8011
15-Mar-72	2.8169
16-Mar-72	2.8169
17-Mar-72	2.8169
20-Mar-72	2.8249
21-Mar-72	2.8209
22-Mar-72	2.8169
23-Mar-72	2.8169
24-Mar-72	2.8289
27-Mar-72	2.8249
28-Mar-72	2.8169
29-Mar-72	2.8169
30-Mar-72	2.8249
31-Mar-72	2.8249
3-Apr-72	2.8249
4-Apr-72	2.8209
5-Apr-72	2.8217
6-Apr-72	2.8249
7-Apr-72	2.8249
10-Apr-72	2.7933
11-Apr-72	2.8011
12-Apr-72	2.8233
13-Apr-72	2.8233
14-Apr-72	2.8249
17-Apr-72	2.8249
18-Apr-72	2.8289
19-Apr-72	2.8249
20-Apr-72	2.8249
21-Apr-72	2.8249
24-Apr-72	2.8249
25-Apr-72	2.8249
26-Apr-72	2.8249
27-Apr-72	2.8217
28-Apr-72	2.8217
1-May-72	2.8169
2-May-72	2.8169
3-May-72	2.8169
4-May-72	2.8249
5-May-72	2.8209
8-May-72	2.8249
9-May-72	2.8249
10-May-72	2.8209
11-May-72	2.8249
12-May-72	2.8249
15-May-72	2.8249
16-May-72	2.8249
17-May-72	2.8249
18-May-72	2.8249
19-May-72	2.8249
22-May-72	2.8249
23-May-72	2.8249
24-May-72	2.8249
25-May-72	2.8169
26-May-72	2.8090
29-May-72	ND
30-May-72	2.8129
31-May-72	2.8129
1-Jun-72	2.8169
2-Jun-72	2.8169
5-Jun-72	2.8129
6-Jun-72	2.8169
7-Jun-72	2.8129
8-Jun-72	2.8129
9-Jun-72	2.8129
12-Jun-72	2.8169
13-Jun-72	2.8169
14-Jun-72	2.8129
15-Jun-72	2.8129
16-Jun-72	2.8169
19-Jun-72	2.8209
20-Jun-72	2.8169
21-Jun-72	2.8129
22-Jun-72	2.8369
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	2.8369
30-Jun-72	2.8369
3-Jul-72	2.7701
4-Jul-72	ND
5-Jul-72	2.7778
6-Jul-72	2.7778
7-Jul-72	2.7778
10-Jul-72	2.7778
11-Jul-72	2.7778
12-Jul-72	2.7778
13-Jul-72	2.7972
14-Jul-72	2.8011
17-Jul-72	2.8011
18-Jul-72	2.7972
19-Jul-72	2.7855
20-Jul-72	2.7855
21-Jul-72	2.7778
24-Jul-72	2.7855
25-Jul-72	2.7778
26-Jul-72	2.7855
27-Jul-72	2.7855
28-Jul-72	2.7855
31-Jul-72	2.7816
1-Aug-72	2.7855
2-Aug-72	2.7816
3-Aug-72	2.7778
4-Aug-72	2.7816
7-Aug-72	2.7816
8-Aug-72	2.7778
9-Aug-72	2.7778
10-Aug-72	2.7778
11-Aug-72	2.7778
14-Aug-72	2.7663
15-Aug-72	2.7778
16-Aug-72	2.7816
17-Aug-72	2.7778
18-Aug-72	2.7663
21-Aug-72	2.7739
22-Aug-72	2.7586
23-Aug-72	2.7778
24-Aug-72	2.7778
25-Aug-72	2.7701
28-Aug-72	2.7778
29-Aug-72	2.7778
30-Aug-72	2.7701
31-Aug-72	2.7701
1-Sep-72	2.7778
4-Sep-72	ND
5-Sep-72	2.7632
6-Sep-72	2.7632
7-Sep-72	2.7663
8-Sep-72	2.7670
11-Sep-72	2.7701
12-Sep-72	2.7701
13-Sep-72	2.7701
14-Sep-72	2.7670
15-Sep-72	2.7663
18-Sep-72	2.7663
19-Sep-72	2.7701
20-Sep-72	2.7701
21-Sep-72	2.7663
22-Sep-72	2.7701
25-Sep-72	2.7739
26-Sep-72	2.7778
27-Sep-72	2.7701
28-Sep-72	2.7701
29-Sep-72	2.7701
2-Oct-72	2.7701
3-Oct-72	2.7778
4-Oct-72	2.7716
5-Oct-72	2.7716
6-Oct-72	2.7701
9-Oct-72	ND
10-Oct-72	2.7701
11-Oct-72	2.7701
12-Oct-72	2.7778
13-Oct-72	2.7701
16-Oct-72	2.7701
17-Oct-72	2.7701
18-Oct-72	2.7701
19-Oct-72	2.8011
20-Oct-72	2.7778
23-Oct-72	ND
24-Oct-72	2.7701
25-Oct-72	2.7701
26-Oct-72	2.7701
27-Oct-72	2.7701
30-Oct-72	2.7701
31-Oct-72	2.7701
1-Nov-72	2.7624
2-Nov-72	2.7586
3-Nov-72	2.7663
6-Nov-72	2.7701
7-Nov-72	ND
8-Nov-72	2.7678
9-Nov-72	2.7701
10-Nov-72	2.7678
13-Nov-72	2.7701
14-Nov-72	2.7685
15-Nov-72	2.7701
16-Nov-72	2.7685
17-Nov-72	2.7663
20-Nov-72	2.7701
21-Nov-72	2.7701
22-Nov-72	2.7701
23-Nov-72	ND
24-Nov-72	2.7701
27-Nov-72	2.7685
28-Nov-72	2.7701
29-Nov-72	2.7685
30-Nov-72	2.7701
1-Dec-72	2.7701
4-Dec-72	2.7855
5-Dec-72	2.7816
6-Dec-72	2.7855
7-Dec-72	2.8169
8-Dec-72	2.8209
11-Dec-72	2.8209
12-Dec-72	2.8209
13-Dec-72	2.8209
14-Dec-72	2.8249
15-Dec-72	2.8249
18-Dec-72	2.8209
19-Dec-72	2.8249
20-Dec-72	2.8233
21-Dec-72	2.8249
22-Dec-72	2.8249
25-Dec-72	ND
26-Dec-72	2.8249
27-Dec-72	2.8249
28-Dec-72	2.8249
29-Dec-72	2.8249
1-Jan-73	ND
2-Jan-73	2.8090
3-Jan-73	2.8249
4-Jan-73	2.8249
5-Jan-73	2.8249
8-Jan-73	2.8249
9-Jan-73	2.8249
10-Jan-73	2.8129
11-Jan-73	2.8129
12-Jan-73	2.8129
15-Jan-73	2.8169
16-Jan-73	2.8129
17-Jan-73	2.8129
18-Jan-73	2.8169
19-Jan-73	2.8129
22-Jan-73	2.8090
23-Jan-73	2.8129
24-Jan-73	2.8129
25-Jan-73	2.8129
26-Jan-73	2.8090
29-Jan-73	2.8090
30-Jan-73	2.8090
31-Jan-73	2.8090
1-Feb-73	2.8129
2-Feb-73	2.8090
5-Feb-73	2.8090
6-Feb-73	2.8169
7-Feb-73	2.8169
8-Feb-73	2.8129
9-Feb-73	2.8090
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	2.5641
15-Feb-73	2.5641
16-Feb-73	2.5641
19-Feb-73	ND
20-Feb-73	2.5641
21-Feb-73	2.5641
22-Feb-73	2.5641
23-Feb-73	2.5641
26-Feb-73	2.5316
27-Feb-73	2.5316
28-Feb-73	2.5253
1-Mar-73	2.5253
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	ND
7-Mar-73	ND
8-Mar-73	ND
9-Mar-73	2.5000
12-Mar-73	2.5316
13-Mar-73	2.5000
14-Mar-73	2.5000
15-Mar-73	2.5000
16-Mar-73	2.5126
19-Mar-73	2.5094
20-Mar-73	2.5094
21-Mar-73	2.5126
22-Mar-73	2.5094
23-Mar-73	2.5316
26-Mar-73	2.5126
27-Mar-73	2.4808
28-Mar-73	2.4832
29-Mar-73	2.4814
30-Mar-73	2.4845
2-Apr-73	2.4876
3-Apr-73	2.4845
4-Apr-73	2.4845
5-Apr-73	2.4845
6-Apr-73	2.4783
9-Apr-73	2.4845
10-Apr-73	2.4752
11-Apr-73	2.4783
12-Apr-73	2.4752
13-Apr-73	2.4752
16-Apr-73	2.4783
17-Apr-73	2.4814
18-Apr-73	2.4814
19-Apr-73	2.4814
20-Apr-73	2.4814
23-Apr-73	2.4814
24-Apr-73	2.4826
25-Apr-73	2.4814
26-Apr-73	2.4814
27-Apr-73	2.4839
30-Apr-73	2.4783
1-May-73	2.4783
2-May-73	2.4783
3-May-73	2.4845
4-May-73	2.4845
7-May-73	2.4845
8-May-73	2.4795
9-May-73	2.4783
10-May-73	2.4752
11-May-73	2.4752
14-May-73	2.4691
15-May-73	2.4722
16-May-73	2.4783
17-May-73	2.4814
18-May-73	2.4814
21-May-73	2.4814
22-May-73	2.4795
23-May-73	2.4795
24-May-73	2.4783
25-May-73	2.4826
28-May-73	ND
29-May-73	2.4814
30-May-73	2.4795
31-May-73	2.4826
1-Jun-73	2.4783
4-Jun-73	2.4752
5-Jun-73	2.4783
6-Jun-73	2.4826
7-Jun-73	2.4795
8-Jun-73	2.4783
11-Jun-73	2.4814
12-Jun-73	2.4808
13-Jun-73	2.4814
14-Jun-73	2.4752
15-Jun-73	2.4752
18-Jun-73	2.4814
19-Jun-73	2.4814
20-Jun-73	2.4814
21-Jun-73	2.4096
22-Jun-73	2.3809
25-Jun-73	2.3809
26-Jun-73	2.3809
27-Jun-73	2.3809
28-Jun-73	2.3809
29-Jun-73	2.3809
2-Jul-73	2.3669
3-Jul-73	2.3529
4-Jul-73	ND
5-Jul-73	2.3669
6-Jul-73	2.3641
9-Jul-73	2.3641
10-Jul-73	2.3641
11-Jul-73	2.3641
12-Jul-73	2.3669
13-Jul-73	2.3669
16-Jul-73	2.3641
17-Jul-73	2.3256
18-Jul-73	2.3256
19-Jul-73	2.3256
20-Jul-73	2.2599
23-Jul-73	2.2676
24-Jul-73	2.2727
25-Jul-73	2.2727
26-Jul-73	2.2727
27-Jul-73	2.2523
30-Jul-73	2.2523
31-Jul-73	2.2523
1-Aug-73	2.2523
2-Aug-73	2.2599
3-Aug-73	2.2599
6-Aug-73	2.2523
7-Aug-73	2.2548
8-Aug-73	2.2548
9-Aug-73	2.2523
10-Aug-73	2.2548
13-Aug-73	2.2727
14-Aug-73	2.2727
15-Aug-73	2.2676
16-Aug-73	2.2676
17-Aug-73	2.2727
20-Aug-73	2.2988
21-Aug-73	2.2988
22-Aug-73	2.3121
23-Aug-73	2.2988
24-Aug-73	2.2988
27-Aug-73	2.3121
28-Aug-73	2.3095
29-Aug-73	2.3068
30-Aug-73	2.3121
31-Aug-73	2.3041
3-Sep-73	ND
4-Sep-73	2.3041
5-Sep-73	2.3041
6-Sep-73	2.2936
7-Sep-73	2.3095
10-Sep-73	2.2988
11-Sep-73	2.2988
12-Sep-73	2.2883
13-Sep-73	2.3121
14-Sep-73	2.3121
17-Sep-73	2.3121
18-Sep-73	2.3121
19-Sep-73	2.3121
20-Sep-73	2.3121
21-Sep-73	2.3121
24-Sep-73	2.3121
25-Sep-73	2.3068
26-Sep-73	2.3041
27-Sep-73	2.3068
28-Sep-73	2.3065
1-Oct-73	2.3121
2-Oct-73	2.3121
3-Oct-73	2.3121
4-Oct-73	2.3121
5-Oct-73	2.3121
8-Oct-73	ND
9-Oct-73	2.3121
10-Oct-73	2.3068
11-Oct-73	2.3121
12-Oct-73	2.3121
15-Oct-73	2.3121
16-Oct-73	2.2857
17-Oct-73	2.2727
18-Oct-73	2.2727
19-Oct-73	2.2676
22-Oct-73	ND
23-Oct-73	2.2727
24-Oct-73	2.2727
25-Oct-73	2.2727
26-Oct-73	2.2727
29-Oct-73	2.2727
30-Oct-73	2.2727
31-Oct-73	2.2727
1-Nov-73	2.3057
2-Nov-73	2.3121
5-Nov-73	2.3121
6-Nov-73	ND
7-Nov-73	2.3585
8-Nov-73	2.3585
9-Nov-73	2.3952
12-Nov-73	2.4155
13-Nov-73	2.4242
14-Nov-73	2.4155
15-Nov-73	2.4096
16-Nov-73	2.4038
19-Nov-73	2.3981
20-Nov-73	2.3901
21-Nov-73	2.3952
22-Nov-73	ND
23-Nov-73	2.3923
26-Nov-73	2.4390
27-Nov-73	2.4301
28-Nov-73	2.4155
29-Nov-73	2.4242
30-Nov-73	2.4213
3-Dec-73	2.4242
4-Dec-73	2.4242
5-Dec-73	2.4242
6-Dec-73	2.4155
7-Dec-73	2.4155
10-Dec-73	2.4242
11-Dec-73	2.4242
12-Dec-73	2.4242
13-Dec-73	2.4242
14-Dec-73	2.4038
17-Dec-73	2.4067
18-Dec-73	2.4096
19-Dec-73	2.4155
20-Dec-73	2.3866
21-Dec-73	2.3866
24-Dec-73	2.3866
25-Dec-73	ND
26-Dec-73	2.3952
27-Dec-73	2.4184
28-Dec-73	2.4420
31-Dec-73	2.4540
1-Jan-74	ND
2-Jan-74	2.4691
3-Jan-74	2.4631
4-Jan-74	2.4631
7-Jan-74	2.5063
8-Jan-74	2.5445
9-Jan-74	2.5445
10-Jan-74	2.4814
11-Jan-74	2.4814
14-Jan-74	2.4845
15-Jan-74	2.5000
16-Jan-74	2.5000
17-Jan-74	2.5000
18-Jan-74	2.4783
21-Jan-74	2.5063
22-Jan-74	2.5031
23-Jan-74	2.4919
24-Jan-74	2.4938
25-Jan-74	2.4938
28-Jan-74	2.4938
29-Jan-74	2.5000
30-Jan-74	2.5000
31-Jan-74	2.4752
1-Feb-74	2.4540
4-Feb-74	2.4722
5-Feb-74	2.4631
6-Feb-74	2.4691
7-Feb-74	2.4691
8-Feb-74	2.4722
11-Feb-74	2.4691
12-Feb-74	ND
13-Feb-74	2.4722
14-Feb-74	2.4752
15-Feb-74	2.4783
18-Feb-74	ND
19-Feb-74	2.4691
20-Feb-74	2.4691
21-Feb-74	2.4722
22-Feb-74	2.4661
25-Feb-74	2.4722
26-Feb-74	2.4752
27-Feb-74	2.4691
28-Feb-74	2.4691
1-Mar-74	2.4691
4-Mar-74	2.4691
5-Mar-74	2.4691
6-Mar-74	2.4570
7-Mar-74	2.4540
8-Mar-74	2.4631
11-Mar-74	2.4631
12-Mar-74	2.4631
13-Mar-74	2.4450
14-Mar-74	2.4390
15-Mar-74	2.4361
18-Mar-74	2.4420
19-Mar-74	2.4361
20-Mar-74	2.4213
21-Mar-74	2.3923
22-Mar-74	2.3809
25-Mar-74	2.3809
26-Mar-74	2.3838
27-Mar-74	2.3981
28-Mar-74	2.3952
29-Mar-74	2.3809
1-Apr-74	2.3952
2-Apr-74	2.3923
3-Apr-74	2.3923
4-Apr-74	2.3952
5-Apr-74	2.3923
8-Apr-74	2.3923
9-Apr-74	2.3923
10-Apr-74	2.4038
11-Apr-74	2.3981
12-Apr-74	2.3866
15-Apr-74	2.3866
16-Apr-74	2.3952
17-Apr-74	2.3866
18-Apr-74	2.3809
19-Apr-74	2.3809
22-Apr-74	2.3725
23-Apr-74	2.3641
24-Apr-74	2.3641
25-Apr-74	2.3641
26-Apr-74	2.3697
29-Apr-74	2.3697
30-Apr-74	2.3585
1-May-74	2.3585
2-May-74	2.3697
3-May-74	2.3697
6-May-74	2.3697
7-May-74	2.3529
8-May-74	2.3669
9-May-74	2.3669
10-May-74	2.3697
13-May-74	2.3641
14-May-74	2.3557
15-May-74	2.3641
16-May-74	2.3669
17-May-74	2.3641
20-May-74	2.3725
21-May-74	2.3809
22-May-74	2.3753
23-May-74	2.3753
24-May-74	2.3753
27-May-74	ND
28-May-74	2.3952
29-May-74	2.3866
30-May-74	2.3981
31-May-74	2.3923
3-Jun-74	2.3923
4-Jun-74	2.3866
5-Jun-74	2.3866
6-Jun-74	2.3866
7-Jun-74	2.3923
10-Jun-74	2.4010
11-Jun-74	2.4125
12-Jun-74	2.4091
13-Jun-74	2.4155
14-Jun-74	2.4155
17-Jun-74	2.4096
18-Jun-74	2.4155
19-Jun-74	2.4096
20-Jun-74	2.4067
21-Jun-74	2.4038
24-Jun-74	2.4067
25-Jun-74	2.4184
26-Jun-74	2.4038
27-Jun-74	2.4096
28-Jun-74	2.4125
1-Jul-74	2.4038
2-Jul-74	2.4038
3-Jul-74	2.4038
4-Jul-74	ND
5-Jul-74	2.4155
8-Jul-74	2.4184
9-Jul-74	2.4213
10-Jul-74	2.4242
11-Jul-74	2.4242
12-Jul-74	2.4213
15-Jul-74	2.4155
16-Jul-74	2.4155
17-Jul-74	2.4125
18-Jul-74	2.4038
19-Jul-74	2.4038
22-Jul-74	2.4010
23-Jul-74	2.4038
24-Jul-74	2.4010
25-Jul-74	2.3981
26-Jul-74	2.4096
29-Jul-74	2.4125
30-Jul-74	2.4184
31-Jul-74	2.4184
1-Aug-74	2.4184
2-Aug-74	2.4155
5-Aug-74	2.4125
6-Aug-74	2.4096
7-Aug-74	2.4096
8-Aug-74	2.4155
9-Aug-74	2.4155
12-Aug-74	2.4155
13-Aug-74	2.4184
14-Aug-74	2.4184
15-Aug-74	2.4155
16-Aug-74	2.4155
19-Aug-74	2.4155
20-Aug-74	2.4213
21-Aug-74	2.4155
22-Aug-74	2.4155
23-Aug-74	2.4155
26-Aug-74	2.4155
27-Aug-74	2.4155
28-Aug-74	2.4096
29-Aug-74	2.4038
30-Aug-74	2.4125
2-Sep-74	ND
3-Sep-74	2.4038
4-Sep-74	2.4096
5-Sep-74	2.4096
6-Sep-74	2.3981
9-Sep-74	2.3981
10-Sep-74	2.4038
11-Sep-74	2.4038
12-Sep-74	2.4067
13-Sep-74	2.4038
16-Sep-74	2.4114
17-Sep-74	2.4155
18-Sep-74	2.4155
19-Sep-74	2.4155
20-Sep-74	2.4242
23-Sep-74	2.4242
24-Sep-74	2.4213
25-Sep-74	2.4242
26-Sep-74	2.4242
27-Sep-74	2.4242
30-Sep-74	2.4225
1-Oct-74	2.4125
2-Oct-74	2.4172
3-Oct-74	2.4155
4-Oct-74	2.4125
7-Oct-74	2.4067
8-Oct-74	2.4033
9-Oct-74	2.4038
10-Oct-74	2.3981
11-Oct-74	2.4038
14-Oct-74	ND
15-Oct-74	2.4096
16-Oct-74	2.4038
17-Oct-74	2.4096
18-Oct-74	2.4038
21-Oct-74	2.4038
22-Oct-74	2.4038
23-Oct-74	2.4027
24-Oct-74	2.3981
25-Oct-74	2.4038
28-Oct-74	2.4125
29-Oct-74	2.4033
30-Oct-74	2.4033
31-Oct-74	2.4010
1-Nov-74	2.3895
4-Nov-74	2.3809
5-Nov-74	ND
6-Nov-74	2.3256
7-Nov-74	2.3256
8-Nov-74	2.3175
11-Nov-74	ND
12-Nov-74	2.3121
13-Nov-74	2.3121
14-Nov-74	2.3095
15-Nov-74	2.2909
18-Nov-74	2.2831
19-Nov-74	2.2753
20-Nov-74	2.2920
21-Nov-74	2.3245
22-Nov-74	2.3229
25-Nov-74	2.3283
26-Nov-74	2.3229
27-Nov-74	2.3337
28-Nov-74	ND
29-Nov-74	2.3474
2-Dec-74	2.3507
3-Dec-74	2.3753
4-Dec-74	2.3861
5-Dec-74	2.3855
6-Dec-74	2.3866
9-Dec-74	2.3781
10-Dec-74	2.3602
11-Dec-74	2.3546
12-Dec-74	2.3430
13-Dec-74	2.3392
16-Dec-74	2.3343
17-Dec-74	2.3354
18-Dec-74	2.3299
19-Dec-74	2.3518
20-Dec-74	2.3518
23-Dec-74	2.3815
24-Dec-74	2.3815
25-Dec-74	ND
26-Dec-74	2.3753
27-Dec-74	2.3502
30-Dec-74	2.3337
31-Dec-74	2.3121
1-Jan-75	ND
2-Jan-75	2.3256
3-Jan-75	2.3229
6-Jan-75	2.3137
7-Jan-75	2.3137
8-Jan-75	2.3148
9-Jan-75	2.3207
10-Jan-75	2.3068
13-Jan-75	2.3073
14-Jan-75	2.3073
15-Jan-75	2.3196
16-Jan-75	2.3137
17-Jan-75	2.3100
20-Jan-75	2.3057
21-Jan-75	2.2978
22-Jan-75	2.3004
23-Jan-75	2.2999
24-Jan-75	2.2889
27-Jan-75	2.2831
28-Jan-75	2.2883
29-Jan-75	2.2936
30-Jan-75	2.3073
31-Jan-75	2.2988
3-Feb-75	2.2988
4-Feb-75	2.2915
5-Feb-75	2.2831
6-Feb-75	2.2857
7-Feb-75	2.2909
10-Feb-75	2.2909
11-Feb-75	2.2909
12-Feb-75	ND
13-Feb-75	2.2701
14-Feb-75	2.2599
17-Feb-75	ND
18-Feb-75	2.2624
19-Feb-75	2.2624
20-Feb-75	2.2630
21-Feb-75	2.2523
24-Feb-75	2.2472
25-Feb-75	2.2356
26-Feb-75	2.2391
27-Feb-75	2.2331
28-Feb-75	2.2297
3-Mar-75	2.2277
4-Mar-75	2.2272
5-Mar-75	2.2287
6-Mar-75	2.2242
7-Mar-75	2.2257
10-Mar-75	2.2361
11-Mar-75	2.2356
12-Mar-75	2.2302
13-Mar-75	2.2416
14-Mar-75	2.2401
17-Mar-75	2.2396
18-Mar-75	2.2391
19-Mar-75	2.2376
20-Mar-75	2.2416
21-Mar-75	2.2416
24-Mar-75	2.2655
25-Mar-75	2.2655
26-Mar-75	2.2691
27-Mar-75	2.2650
28-Mar-75	2.2619
31-Mar-75	2.2619
1-Apr-75	2.2681
2-Apr-75	2.2624
3-Apr-75	2.2676
4-Apr-75	2.2686
7-Apr-75	2.2800
8-Apr-75	2.2826
9-Apr-75	2.2763
10-Apr-75	2.2841
11-Apr-75	2.2841
14-Apr-75	2.2909
15-Apr-75	2.2946
16-Apr-75	2.2894
17-Apr-75	2.2894
18-Apr-75	2.2894
21-Apr-75	2.2899
22-Apr-75	2.2931
23-Apr-75	2.2904
24-Apr-75	2.2904
25-Apr-75	2.2873
28-Apr-75	2.2904
29-Apr-75	2.2868
30-Apr-75	2.2763
1-May-75	2.2763
2-May-75	2.2691
5-May-75	2.2691
6-May-75	2.2640
7-May-75	2.2630
8-May-75	2.2558
9-May-75	2.2558
12-May-75	2.2655
13-May-75	2.2568
14-May-75	2.2457
15-May-75	2.2548
16-May-75	2.2594
19-May-75	2.2599
20-May-75	2.2548
21-May-75	2.2538
22-May-75	2.2507
23-May-75	2.2507
26-May-75	ND
27-May-75	2.2517
28-May-75	2.2523
29-May-75	2.2558
30-May-75	2.2630
2-Jun-75	2.2640
3-Jun-75	2.2630
4-Jun-75	2.2630
5-Jun-75	2.2665
6-Jun-75	2.2660
9-Jun-75	2.2722
10-Jun-75	2.2722
11-Jun-75	2.2743
12-Jun-75	2.2743
13-Jun-75	2.2753
16-Jun-75	2.2774
17-Jun-75	2.2774
18-Jun-75	2.2795
19-Jun-75	2.2836
20-Jun-75	2.2826
23-Jun-75	2.2868
24-Jun-75	2.2899
25-Jun-75	2.2936
26-Jun-75	2.3057
27-Jun-75	2.3079
30-Jun-75	2.3105
1-Jul-75	2.3105
2-Jul-75	2.3186
3-Jul-75	2.3310
4-Jul-75	ND
7-Jul-75	2.3343
8-Jul-75	2.3458
9-Jul-75	2.3425
10-Jul-75	2.3502
11-Jul-75	2.3657
14-Jul-75	2.3781
15-Jul-75	2.3912
16-Jul-75	2.4096
17-Jul-75	2.4137
18-Jul-75	2.4408
21-Jul-75	2.4606
22-Jul-75	2.4808
23-Jul-75	2.4882
24-Jul-75	2.5000
25-Jul-75	2.4907
28-Jul-75	2.4752
29-Jul-75	2.4950
30-Jul-75	2.5044
31-Jul-75	2.5019
1-Aug-75	2.5000
4-Aug-75	2.5056
5-Aug-75	2.5013
6-Aug-75	2.5013
7-Aug-75	2.5170
8-Aug-75	2.5164
11-Aug-75	2.5214
12-Aug-75	2.5240
13-Aug-75	2.5240
14-Aug-75	2.5183
15-Aug-75	2.5126
18-Aug-75	2.5221
19-Aug-75	2.5176
20-Aug-75	2.5044
21-Aug-75	2.5157
22-Aug-75	2.5082
25-Aug-75	2.5138
26-Aug-75	2.5246
27-Aug-75	2.5145
28-Aug-75	2.5145
29-Aug-75	2.5151
1-Sep-75	ND
2-Sep-75	2.5208
3-Sep-75	2.5189
4-Sep-75	2.5157
5-Sep-75	2.5189
8-Sep-75	2.5208
9-Sep-75	2.5208
10-Sep-75	2.5208
11-Sep-75	2.5227
12-Sep-75	2.5278
15-Sep-75	2.5368
16-Sep-75	2.5400
17-Sep-75	2.5543
18-Sep-75	2.5641
19-Sep-75	2.5707
22-Sep-75	2.5740
23-Sep-75	2.5833
24-Sep-75	2.5887
25-Sep-75	2.5813
26-Sep-75	2.5840
29-Sep-75	2.5947
30-Sep-75	2.5940
1-Oct-75	2.5853
2-Oct-75	2.5621
3-Oct-75	2.5840
6-Oct-75	2.5840
7-Oct-75	2.5840
8-Oct-75	2.5727
9-Oct-75	2.5793
10-Oct-75	2.5707
13-Oct-75	ND
14-Oct-75	2.5621
15-Oct-75	2.5813
16-Oct-75	2.5714
17-Oct-75	2.5707
20-Oct-75	2.5740
21-Oct-75	2.5667
22-Oct-75	2.5634
23-Oct-75	2.5621
24-Oct-75	2.5608
27-Oct-75	2.5602
28-Oct-75	2.5667
29-Oct-75	2.5602
30-Oct-75	2.5381
31-Oct-75	2.5510
3-Nov-75	2.5510
4-Nov-75	ND
5-Nov-75	2.5491
6-Nov-75	2.5556
7-Nov-75	2.5510
10-Nov-75	2.5543
11-Nov-75	ND
12-Nov-75	2.5575
13-Nov-75	2.5575
14-Nov-75	2.5740
17-Nov-75	2.5800
18-Nov-75	2.5893
19-Nov-75	2.5806
20-Nov-75	2.5733
21-Nov-75	2.5707
24-Nov-75	2.5786
25-Nov-75	2.5780
26-Nov-75	2.5840
27-Nov-75	ND
28-Nov-75	2.5860
1-Dec-75	2.5860
2-Dec-75	2.5860
3-Dec-75	2.5853
4-Dec-75	2.5846
5-Dec-75	2.5840
8-Dec-75	2.5867
9-Dec-75	2.5867
10-Dec-75	2.5887
11-Dec-75	2.5867
12-Dec-75	2.5867
15-Dec-75	2.5887
16-Dec-75	2.5873
17-Dec-75	2.5860
18-Dec-75	2.5820
19-Dec-75	2.5860
22-Dec-75	2.5826
23-Dec-75	2.5833
24-Dec-75	2.5820
25-Dec-75	ND
26-Dec-75	2.5833
29-Dec-75	2.5880
30-Dec-75	2.5907
31-Dec-75	2.5907
1-Jan-76	ND
2-Jan-76	2.5907
5-Jan-76	2.5900
6-Jan-76	2.5833
7-Jan-76	2.5840
8-Jan-76	2.5826
9-Jan-76	2.5846
12-Jan-76	2.5853
13-Jan-76	2.5880
14-Jan-76	2.5893
15-Jan-76	2.5893
16-Jan-76	2.5840
19-Jan-76	2.5853
20-Jan-76	2.5853
21-Jan-76	2.5840
22-Jan-76	2.5853
23-Jan-76	2.5907
26-Jan-76	2.5826
27-Jan-76	2.5773
28-Jan-76	2.5773
29-Jan-76	2.5773
30-Jan-76	2.5727
2-Feb-76	2.5727
3-Feb-76	2.5727
4-Feb-76	2.5700
5-Feb-76	2.5654
6-Feb-76	2.5044
9-Feb-76	2.5714
10-Feb-76	2.5674
11-Feb-76	2.5681
12-Feb-76	ND
13-Feb-76	2.5707
16-Feb-76	ND
17-Feb-76	2.5720
18-Feb-76	2.5733
19-Feb-76	2.5700
20-Feb-76	2.5687
23-Feb-76	2.5674
24-Feb-76	2.5641
25-Feb-76	2.5615
26-Feb-76	2.5595
27-Feb-76	2.5589
1-Mar-76	2.5562
2-Mar-76	2.5575
3-Mar-76	2.5536
4-Mar-76	2.5523
5-Mar-76	2.5523
8-Mar-76	2.5549
9-Mar-76	2.5589
10-Mar-76	2.5608
11-Mar-76	2.5667
12-Mar-76	2.5707
15-Mar-76	2.5608
16-Mar-76	2.6048
17-Mar-76	2.5634
18-Mar-76	2.5595
19-Mar-76	2.5641
22-Mar-76	2.5589
23-Mar-76	2.5589
24-Mar-76	2.5608
25-Mar-76	2.5575
26-Mar-76	2.5641
29-Mar-76	2.5556
30-Mar-76	2.5569
31-Mar-76	2.5543
1-Apr-76	2.5569
2-Apr-76	2.5497
5-Apr-76	2.5589
6-Apr-76	2.5641
7-Apr-76	2.5634
8-Apr-76	2.5648
9-Apr-76	2.5634
12-Apr-76	2.5661
13-Apr-76	2.5674
14-Apr-76	2.5654
15-Apr-76	2.5641
16-Apr-76	2.5621
19-Apr-76	2.5621
20-Apr-76	2.5641
21-Apr-76	2.5628
22-Apr-76	2.5602
23-Apr-76	2.5641
26-Apr-76	2.5641
27-Apr-76	2.5634
28-Apr-76	2.5634
29-Apr-76	2.5595
30-Apr-76	2.5543
3-May-76	2.5517
4-May-76	2.5536
5-May-76	2.5523
6-May-76	2.5523
7-May-76	2.5575
10-May-76	2.5530
11-May-76	2.5530
12-May-76	2.5536
13-May-76	2.5536
14-May-76	2.5543
17-May-76	2.5575
18-May-76	2.5634
19-May-76	2.5582
20-May-76	2.5569
21-May-76	2.5641
24-May-76	2.5667
25-May-76	2.5707
26-May-76	2.5707
27-May-76	2.5707
28-May-76	2.5641
31-May-76	ND
1-Jun-76	2.5641
2-Jun-76	2.5641
3-Jun-76	2.5615
4-Jun-76	2.5641
7-Jun-76	2.5641
8-Jun-76	2.5595
9-Jun-76	2.5575
10-Jun-76	2.5575
11-Jun-76	2.5575
14-Jun-76	2.5562
15-Jun-76	2.5562
16-Jun-76	2.5530
17-Jun-76	2.5523
18-Jun-76	2.5543
21-Jun-76	2.5523
22-Jun-76	2.5523
23-Jun-76	2.5504
24-Jun-76	2.5471
25-Jun-76	2.5445
28-Jun-76	2.5419
29-Jun-76	2.5432
30-Jun-76	2.5439
1-Jul-76	2.5432
2-Jul-76	2.5419
5-Jul-76	ND
6-Jul-76	2.5426
7-Jul-76	2.5439
8-Jul-76	2.5426
9-Jul-76	2.5426
12-Jul-76	2.5394
13-Jul-76	2.6731
14-Jul-76	2.5336
15-Jul-76	2.5272
16-Jul-76	2.5259
19-Jul-76	2.5183
20-Jul-76	2.5126
21-Jul-76	2.5044
22-Jul-76	2.5025
23-Jul-76	2.5013
26-Jul-76	2.5013
27-Jul-76	2.4969
28-Jul-76	2.4919
29-Jul-76	2.4863
30-Jul-76	2.4863
2-Aug-76	2.4802
3-Aug-76	2.4894
4-Aug-76	2.4919
5-Aug-76	2.4913
6-Aug-76	2.4919
9-Aug-76	2.4869
10-Aug-76	2.4857
11-Aug-76	2.4814
12-Aug-76	2.4851
13-Aug-76	2.4845
16-Aug-76	2.4869
17-Aug-76	2.4888
18-Aug-76	2.4808
19-Aug-76	2.4956
20-Aug-76	2.5013
23-Aug-76	2.5063
24-Aug-76	2.5063
25-Aug-76	2.5069
26-Aug-76	2.5132
27-Aug-76	2.5138
30-Aug-76	2.5138
31-Aug-76	2.5138
1-Sep-76	2.5132
2-Sep-76	2.5094
3-Sep-76	2.5119
6-Sep-76	ND
7-Sep-76	2.5100
8-Sep-76	2.5100
9-Sep-76	2.5094
10-Sep-76	2.5138
13-Sep-76	2.5119
14-Sep-76	2.5119
15-Sep-76	2.5113
16-Sep-76	2.5100
17-Sep-76	2.5126
20-Sep-76	2.5119
21-Sep-76	2.5145
22-Sep-76	2.5183
23-Sep-76	2.5221
24-Sep-76	2.5265
27-Sep-76	2.5265
28-Sep-76	2.5265
29-Sep-76	2.5233
30-Sep-76	2.5208
1-Oct-76	2.5183
4-Oct-76	2.5164
5-Oct-76	2.5208
6-Oct-76	2.5208
7-Oct-76	2.5208
8-Oct-76	2.5208
11-Oct-76	ND
12-Oct-76	2.5221
13-Oct-76	2.5233
14-Oct-76	2.5233
15-Oct-76	2.5323
18-Oct-76	2.5310
19-Oct-76	2.5304
20-Oct-76	2.5291
21-Oct-76	2.5297
22-Oct-76	2.5316
25-Oct-76	2.5297
26-Oct-76	2.5316
27-Oct-76	2.5349
28-Oct-76	2.5368
29-Oct-76	2.5336
1-Nov-76	2.5329
2-Nov-76	ND
3-Nov-76	2.5381
4-Nov-76	2.5323
5-Nov-76	2.5310
8-Nov-76	2.5310
9-Nov-76	2.5291
10-Nov-76	2.5278
11-Nov-76	ND
12-Nov-76	2.5316
15-Nov-76	2.5297
16-Nov-76	2.5310
17-Nov-76	2.5304
18-Nov-76	2.5310
19-Nov-76	2.5291
22-Nov-76	2.5272
23-Nov-76	2.5284
24-Nov-76	2.5310
25-Nov-76	ND
26-Nov-76	2.5310
29-Nov-76	2.5310
30-Nov-76	2.5323
1-Dec-76	2.5342
2-Dec-76	2.5329
3-Dec-76	2.5355
6-Dec-76	2.5336
7-Dec-76	2.5297
8-Dec-76	2.5297
9-Dec-76	2.5310
10-Dec-76	2.5323
13-Dec-76	2.5323
14-Dec-76	2.5297
15-Dec-76	2.5259
16-Dec-76	2.5202
17-Dec-76	2.5202
20-Dec-76	2.5183
21-Dec-76	2.5183
22-Dec-76	2.5183
23-Dec-76	2.5202
24-Dec-76	2.5291
27-Dec-76	2.5297
28-Dec-76	2.5304
29-Dec-76	2.5323
30-Dec-76	2.5342
31-Dec-76	2.5368
3-Jan-77	2.5336
4-Jan-77	2.5227
5-Jan-77	2.5246
6-Jan-77	2.5259
7-Jan-77	2.5265
10-Jan-77	2.5284
11-Jan-77	2.5297
12-Jan-77	2.5240
13-Jan-77	2.5240
14-Jan-77	2.5214
17-Jan-77	2.5170
18-Jan-77	2.5183
19-Jan-77	2.5208
20-Jan-77	2.5126
21-Jan-77	2.5100
24-Jan-77	2.5031
25-Jan-77	2.5050
26-Jan-77	2.5100
27-Jan-77	2.5038
28-Jan-77	2.5063
31-Jan-77	2.5056
1-Feb-77	ND
2-Feb-77	2.5100
3-Feb-77	2.5069
4-Feb-77	2.5094
7-Feb-77	2.5038
8-Feb-77	2.5038
9-Feb-77	2.5019
10-Feb-77	2.5000
11-Feb-77	2.5000
14-Feb-77	2.4950
15-Feb-77	2.4938
16-Feb-77	2.4981
17-Feb-77	2.4950
18-Feb-77	2.4950
21-Feb-77	ND
22-Feb-77	2.4931
23-Feb-77	2.4938
24-Feb-77	2.4938
25-Feb-77	2.5000
28-Feb-77	2.4950
1-Mar-77	2.4950
2-Mar-77	2.4969
3-Mar-77	2.4919
4-Mar-77	2.4907
7-Mar-77	2.4894
8-Mar-77	2.4894
9-Mar-77	2.4931
10-Mar-77	2.4925
11-Mar-77	2.4969
14-Mar-77	2.4919
15-Mar-77	2.4919
16-Mar-77	2.4931
17-Mar-77	2.4925
18-Mar-77	2.4931
21-Mar-77	2.4900
22-Mar-77	2.4894
23-Mar-77	2.4869
24-Mar-77	2.4845
25-Mar-77	2.4907
28-Mar-77	2.4857
29-Mar-77	2.4857
30-Mar-77	2.4863
31-Mar-77	2.4845
1-Apr-77	2.4820
4-Apr-77	2.4808
5-Apr-77	2.4789
6-Apr-77	2.4771
7-Apr-77	2.4765
8-Apr-77	2.4783
11-Apr-77	2.4783
12-Apr-77	2.4795
13-Apr-77	2.4802
14-Apr-77	2.4777
15-Apr-77	2.4814
18-Apr-77	2.4771
19-Apr-77	2.4808
20-Apr-77	2.4814
21-Apr-77	2.4832
22-Apr-77	2.4845
25-Apr-77	2.4832
26-Apr-77	2.4845
27-Apr-77	2.4863
28-Apr-77	2.4869
29-Apr-77	2.4839
2-May-77	2.4869
3-May-77	2.4869
4-May-77	2.4845
5-May-77	2.4826
6-May-77	2.4845
9-May-77	2.4839
10-May-77	2.4839
11-May-77	2.4832
12-May-77	2.4845
13-May-77	2.4876
16-May-77	2.4839
17-May-77	2.4814
18-May-77	2.4814
19-May-77	2.4808
20-May-77	2.4857
23-May-77	2.4845
24-May-77	2.4857
25-May-77	2.4845
26-May-77	2.4832
27-May-77	2.4851
30-May-77	ND
31-May-77	2.4832
1-Jun-77	2.4845
2-Jun-77	2.4845
3-Jun-77	2.4845
6-Jun-77	2.4832
7-Jun-77	2.4814
8-Jun-77	2.4839
9-Jun-77	2.4832
10-Jun-77	2.4832
13-Jun-77	2.4814
14-Jun-77	2.4795
15-Jun-77	2.4814
16-Jun-77	2.4814
17-Jun-77	2.4814
20-Jun-77	2.4814
21-Jun-77	2.4808
22-Jun-77	2.4820
23-Jun-77	2.4826
24-Jun-77	2.4845
27-Jun-77	2.4857
28-Jun-77	2.4863
29-Jun-77	2.4869
30-Jun-77	2.4876
1-Jul-77	2.4876
4-Jul-77	ND
5-Jul-77	2.4814
6-Jul-77	2.4795
7-Jul-77	2.4826
8-Jul-77	2.4820
11-Jul-77	2.4802
12-Jul-77	2.4795
13-Jul-77	2.4808
14-Jul-77	ND
15-Jul-77	2.4814
18-Jul-77	2.4777
19-Jul-77	2.4752
20-Jul-77	2.4759
21-Jul-77	2.4728
22-Jul-77	2.4691
25-Jul-77	2.4612
26-Jul-77	2.4522
27-Jul-77	2.4528
28-Jul-77	2.4522
29-Jul-77	2.4570
1-Aug-77	2.4570
2-Aug-77	2.4582
3-Aug-77	2.4540
4-Aug-77	2.4540
5-Aug-77	2.4546
8-Aug-77	2.4552
9-Aug-77	2.4570
10-Aug-77	2.4552
11-Aug-77	2.4558
12-Aug-77	2.4540
15-Aug-77	2.4576
16-Aug-77	2.4582
17-Aug-77	2.4631
18-Aug-77	2.4673
19-Aug-77	2.4722
22-Aug-77	2.4771
23-Aug-77	2.4716
24-Aug-77	2.4673
25-Aug-77	2.4710
26-Aug-77	2.4722
29-Aug-77	2.4704
30-Aug-77	2.4710
31-Aug-77	2.4691
1-Sep-77	2.4673
2-Sep-77	2.4643
5-Sep-77	ND
6-Sep-77	2.4624
7-Sep-77	2.4631
8-Sep-77	2.4609
9-Sep-77	2.4655
12-Sep-77	2.4631
13-Sep-77	2.4624
14-Sep-77	2.4637
15-Sep-77	2.4637
16-Sep-77	2.4600
19-Sep-77	2.4612
20-Sep-77	2.4606
21-Sep-77	2.4612
22-Sep-77	2.4631
23-Sep-77	2.4631
26-Sep-77	2.4624
27-Sep-77	2.4631
28-Sep-77	2.4661
29-Sep-77	2.4631
30-Sep-77	2.4637
3-Oct-77	2.4564
4-Oct-77	2.4570
5-Oct-77	2.4540
6-Oct-77	2.4510
7-Oct-77	2.4450
10-Oct-77	ND
11-Oct-77	2.4444
12-Oct-77	2.4480
13-Oct-77	2.4432
14-Oct-77	2.4355
17-Oct-77	2.4284
18-Oct-77	2.4245
19-Oct-77	2.4301
20-Oct-77	2.4307
21-Oct-77	2.4290
24-Oct-77	2.4272
25-Oct-77	2.4231
26-Oct-77	2.4184
27-Oct-77	2.4155
28-Oct-77	2.4155
31-Oct-77	2.4010
1-Nov-77	2.3935
2-Nov-77	2.3895
3-Nov-77	2.3838
4-Nov-77	2.3981
7-Nov-77	2.4010
8-Nov-77	ND
9-Nov-77	2.3992
10-Nov-77	2.3981
11-Nov-77	ND
14-Nov-77	2.3981
15-Nov-77	2.3901
16-Nov-77	2.3901
17-Nov-77	2.3855
18-Nov-77	2.3838
21-Nov-77	2.3781
22-Nov-77	2.3798
23-Nov-77	2.3697
24-Nov-77	ND
25-Nov-77	2.3702
28-Nov-77	2.3697
29-Nov-77	2.3719
30-Nov-77	2.3861
1-Dec-77	2.3821
2-Dec-77	2.3770
5-Dec-77	2.3669
6-Dec-77	2.3669
7-Dec-77	2.3669
8-Dec-77	2.3697
9-Dec-77	2.3697
12-Dec-77	2.3674
13-Dec-77	2.3613
14-Dec-77	2.3641
15-Dec-77	2.3607
16-Dec-77	2.3702
19-Dec-77	2.3747
20-Dec-77	2.3641
21-Dec-77	2.3641
22-Dec-77	2.3753
23-Dec-77	2.3697
26-Dec-77	ND
27-Dec-77	2.3776
28-Dec-77	2.3753
29-Dec-77	2.3697
30-Dec-77	2.3685
2-Jan-78	ND
3-Jan-78	2.3618
4-Jan-78	2.3496
5-Jan-78	2.3702
6-Jan-78	2.3691
9-Jan-78	2.3725
10-Jan-78	2.3736
11-Jan-78	2.3691
12-Jan-78	2.3641
13-Jan-78	2.3719
16-Jan-78	2.3669
17-Jan-78	2.3708
18-Jan-78	2.3753
19-Jan-78	2.3776
20-Jan-78	2.3776
23-Jan-78	2.3683
24-Jan-78	2.3643
25-Jan-78	2.3657
26-Jan-78	2.3669
27-Jan-78	2.3646
30-Jan-78	2.3641
31-Jan-78	2.3641
1-Feb-78	2.3641
2-Feb-78	2.3646
3-Feb-78	2.3641
6-Feb-78	2.3629
7-Feb-78	2.3629
8-Feb-78	2.3629
9-Feb-78	2.3635
10-Feb-78	2.3624
13-Feb-78	ND
14-Feb-78	2.3624
15-Feb-78	2.3621
16-Feb-78	2.3602
17-Feb-78	2.3568
20-Feb-78	ND
21-Feb-78	2.3529
22-Feb-78	2.3540
23-Feb-78	2.3557
24-Feb-78	2.3518
27-Feb-78	2.3574
28-Feb-78	2.3579
1-Mar-78	2.3502
2-Mar-78	2.3524
3-Mar-78	2.3529
6-Mar-78	2.3518
7-Mar-78	2.3540
8-Mar-78	2.3529
9-Mar-78	2.3529
10-Mar-78	2.3563
13-Mar-78	2.3674
14-Mar-78	2.3574
15-Mar-78	2.3579
16-Mar-78	2.3563
17-Mar-78	2.3540
20-Mar-78	2.3552
21-Mar-78	2.3574
22-Mar-78	2.3596
23-Mar-78	2.3596
24-Mar-78	2.3602
27-Mar-78	2.3585
28-Mar-78	2.3616
29-Mar-78	2.3590
30-Mar-78	2.3602
31-Mar-78	2.3618
3-Apr-78	2.3568
4-Apr-78	2.3613
5-Apr-78	2.3596
6-Apr-78	2.3607
7-Apr-78	2.3602
10-Apr-78	2.3607
11-Apr-78	2.3604
12-Apr-78	2.3599
13-Apr-78	2.3641
14-Apr-78	2.3646
17-Apr-78	2.3663
18-Apr-78	2.3832
19-Apr-78	2.3821
20-Apr-78	2.3975
21-Apr-78	2.3981
24-Apr-78	2.4108
25-Apr-78	2.4102
26-Apr-78	2.4067
27-Apr-78	2.4033
28-Apr-78	2.3906
1-May-78	2.3912
2-May-78	2.3906
3-May-78	2.3938
4-May-78	2.3866
5-May-78	2.3872
8-May-78	2.3941
9-May-78	2.4033
10-May-78	2.4010
11-May-78	2.3998
12-May-78	2.4024
15-May-78	2.4073
16-May-78	2.4102
17-May-78	2.4184
18-May-78	2.4149
19-May-78	2.4033
22-May-78	2.4050
23-May-78	2.4088
24-May-78	2.4091
25-May-78	2.4073
26-May-78	2.4038
29-May-78	2.4021
30-May-78	ND
31-May-78	2.3912
1-Jun-78	2.3889
2-Jun-78	2.3872
5-Jun-78	2.3858
6-Jun-78	2.3901
7-Jun-78	2.3889
8-Jun-78	2.3895
9-Jun-78	2.3901
12-Jun-78	2.3906
13-Jun-78	2.3883
14-Jun-78	2.3912
15-Jun-78	2.3906
16-Jun-78	2.3929
19-Jun-78	2.3952
20-Jun-78	2.3878
21-Jun-78	2.3798
22-Jun-78	2.3790
23-Jun-78	2.3730
26-Jun-78	2.3680
27-Jun-78	2.3680
28-Jun-78	2.3669
29-Jun-78	2.3685
30-Jun-78	2.3663
3-Jul-78	2.3641
4-Jul-78	ND
5-Jul-78	2.3579
6-Jul-78	2.3610
7-Jul-78	2.3602
10-Jul-78	2.3546
11-Jul-78	2.3546
12-Jul-78	2.3641
13-Jul-78	2.3585
14-Jul-78	2.3613
17-Jul-78	2.3663
18-Jul-78	2.3663
19-Jul-78	2.3660
20-Jul-78	2.3669
21-Jul-78	2.3674
24-Jul-78	2.3546
25-Jul-78	2.3524
26-Jul-78	2.3436
27-Jul-78	2.3392
28-Jul-78	2.3348
31-Jul-78	2.3250
1-Aug-78	2.3159
2-Aug-78	2.3148
3-Aug-78	2.3229
4-Aug-78	2.3229
7-Aug-78	2.3162
8-Aug-78	2.3041
9-Aug-78	2.2988
10-Aug-78	2.2988
11-Aug-78	2.2878
14-Aug-78	2.2805
15-Aug-78	2.2599
16-Aug-78	2.2599
17-Aug-78	2.2936
18-Aug-78	2.2831
21-Aug-78	2.3202
22-Aug-78	2.3105
23-Aug-78	2.3175
24-Aug-78	2.3095
25-Aug-78	2.3105
28-Aug-78	2.3132
29-Aug-78	2.3175
30-Aug-78	2.3004
31-Aug-78	2.2999
1-Sep-78	2.3015
4-Sep-78	ND
5-Sep-78	2.2904
6-Sep-78	2.2909
7-Sep-78	2.3004
8-Sep-78	2.2999
11-Sep-78	2.3100
12-Sep-78	2.3068
13-Sep-78	2.3041
14-Sep-78	2.3057
15-Sep-78	2.2999
18-Sep-78	2.3000
19-Sep-78	2.2497
20-Sep-78	2.2936
21-Sep-78	2.2815
22-Sep-78	2.2821
25-Sep-78	2.2821
26-Sep-78	2.3211
27-Sep-78	2.2851
28-Sep-78	2.2841
29-Sep-78	2.2815
2-Oct-78	2.2779
3-Oct-78	2.2717
4-Oct-78	2.2599
5-Oct-78	2.2571
6-Oct-78	2.2548
9-Oct-78	ND
10-Oct-78	2.2528
11-Oct-78	2.2401
12-Oct-78	2.2262
13-Oct-78	2.2178
16-Oct-78	2.1954
17-Oct-78	2.1730
18-Oct-78	2.1664
19-Oct-78	2.1617
20-Oct-78	2.1482
23-Oct-78	2.1580
24-Oct-78	2.1622
25-Oct-78	2.1459
26-Oct-78	2.1258
27-Oct-78	2.1290
30-Oct-78	2.1048
31-Oct-78	2.1249
1-Nov-78	2.2302
2-Nov-78	2.1901
3-Nov-78	2.1725
6-Nov-78	2.1810
7-Nov-78	ND
8-Nov-78	2.1911
9-Nov-78	2.1753
10-Nov-78	2.1848
13-Nov-78	2.1829
14-Nov-78	2.1882
15-Nov-78	2.1896
16-Nov-78	2.2041
17-Nov-78	2.2051
20-Nov-78	2.2341
21-Nov-78	2.2396
22-Nov-78	2.2242
23-Nov-78	ND
24-Nov-78	2.2012
27-Nov-78	2.2158
28-Nov-78	2.2139
29-Nov-78	2.2099
30-Nov-78	2.2080
1-Dec-78	2.2198
4-Dec-78	2.2183
5-Dec-78	2.2060
6-Dec-78	2.2022
7-Dec-78	2.2017
8-Dec-78	2.2026
11-Dec-78	2.1891
12-Dec-78	2.1839
13-Dec-78	2.1906
14-Dec-78	2.1882
15-Dec-78	2.1801
18-Dec-78	2.1739
19-Dec-78	2.1782
20-Dec-78	2.1848
21-Dec-78	2.2002
22-Dec-78	2.2026
25-Dec-78	ND
26-Dec-78	2.2026
27-Dec-78	2.2041
28-Dec-78	2.2031
29-Dec-78	2.2017
1-Jan-79	ND
2-Jan-79	2.2031
3-Jan-79	2.2173
4-Jan-79	2.2173
5-Jan-79	2.2148
8-Jan-79	2.2104
9-Jan-79	2.2036
10-Jan-79	2.2230
11-Jan-79	2.2225
12-Jan-79	2.2200
15-Jan-79	2.2148
16-Jan-79	2.2178
17-Jan-79	2.2085
18-Jan-79	2.2031
19-Jan-79	2.2002
22-Jan-79	2.1973
23-Jan-79	2.2000
24-Jan-79	2.1976
25-Jan-79	2.1990
26-Jan-79	2.2005
29-Jan-79	2.2002
30-Jan-79	2.2031
31-Jan-79	2.2125
1-Feb-79	2.2140
2-Feb-79	2.2225
5-Feb-79	2.2109
6-Feb-79	2.2041
7-Feb-79	2.1925
8-Feb-79	2.1949
9-Feb-79	2.1939
12-Feb-79	ND
13-Feb-79	2.2002
14-Feb-79	2.1973
15-Feb-79	2.1944
16-Feb-79	2.1920
19-Feb-79	ND
20-Feb-79	2.1959
21-Feb-79	2.1973
22-Feb-79	2.1960
23-Feb-79	2.1950
26-Feb-79	2.1910
27-Feb-79	2.1880
28-Feb-79	2.1910
1-Mar-79	2.1900
2-Mar-79	2.1965
5-Mar-79	2.2040
6-Mar-79	2.2050
7-Mar-79	2.2010
8-Mar-79	2.1935
9-Mar-79	2.1975
12-Mar-79	2.2015
13-Mar-79	2.2050
14-Mar-79	2.2050
15-Mar-79	2.2000
16-Mar-79	2.2025
19-Mar-79	2.2025
20-Mar-79	2.2025
21-Mar-79	2.2025
22-Mar-79	2.2000
23-Mar-79	2.2025
26-Mar-79	2.1990
27-Mar-79	2.2005
28-Mar-79	2.1975
29-Mar-79	2.2020
30-Mar-79	2.2050
2-Apr-79	2.2060
3-Apr-79	2.2140
4-Apr-79	2.2160
5-Apr-79	2.2180
6-Apr-79	2.2215
9-Apr-79	2.2245
10-Apr-79	2.2200
11-Apr-79	2.2155
12-Apr-79	2.2190
13-Apr-79	2.2230
16-Apr-79	2.2230
17-Apr-79	2.2260
18-Apr-79	2.2225
19-Apr-79	2.2175
20-Apr-79	2.2240
23-Apr-79	2.2260
24-Apr-79	2.2250
25-Apr-79	2.2240
26-Apr-79	2.2235
27-Apr-79	2.2245
30-Apr-79	2.2300
1-May-79	2.2310
2-May-79	2.2350
3-May-79	2.2365
4-May-79	2.2300
7-May-79	2.2230
8-May-79	2.2200
9-May-79	2.2195
10-May-79	2.2225
11-May-79	2.2250
14-May-79	2.2220
15-May-79	2.2250
16-May-79	2.2250
17-May-79	2.2235
18-May-79	2.2245
21-May-79	2.2275
22-May-79	2.2265
23-May-79	2.2260
24-May-79	2.2220
25-May-79	2.2215
28-May-79	2.2250
29-May-79	2.2280
30-May-79	ND
31-May-79	2.2215
1-Jun-79	2.2240
4-Jun-79	2.2250
5-Jun-79	2.2220
6-Jun-79	2.2250
7-Jun-79	2.2225
8-Jun-79	2.2200
11-Jun-79	2.2145
12-Jun-79	2.2140
13-Jun-79	2.2090
14-Jun-79	2.2035
15-Jun-79	2.1970
18-Jun-79	2.1960
19-Jun-79	2.1920
20-Jun-79	2.1870
21-Jun-79	2.1875
22-Jun-79	2.1780
25-Jun-79	2.1685
26-Jun-79	2.1685
27-Jun-79	2.1775
28-Jun-79	2.1785
29-Jun-79	2.1740
2-Jul-79	2.1725
3-Jul-79	2.1750
4-Jul-79	ND
5-Jul-79	2.1590
6-Jul-79	2.1645
9-Jul-79	2.1645
10-Jul-79	2.1650
11-Jul-79	2.1620
12-Jul-79	2.1630
13-Jul-79	2.1600
16-Jul-79	2.1565
17-Jul-79	2.1500
18-Jul-79	2.1300
19-Jul-79	2.1370
20-Jul-79	2.1500
23-Jul-79	2.1400
24-Jul-79	2.1365
25-Jul-79	2.1450
26-Jul-79	2.1430
27-Jul-79	2.1445
30-Jul-79	2.1580
31-Jul-79	2.1625
1-Aug-79	2.1530
2-Aug-79	2.1540
3-Aug-79	2.1565
6-Aug-79	2.1570
7-Aug-79	2.1570
8-Aug-79	2.1600
9-Aug-79	2.1550
10-Aug-79	2.1510
13-Aug-79	2.1525
14-Aug-79	2.1560
15-Aug-79	2.1540
16-Aug-79	2.1560
17-Aug-79	2.1600
20-Aug-79	2.1575
21-Aug-79	2.1575
22-Aug-79	2.1605
23-Aug-79	2.1580
24-Aug-79	2.1565
27-Aug-79	2.1585
28-Aug-79	2.1605
29-Aug-79	2.1635
30-Aug-79	2.1560
31-Aug-79	2.1580
3-Sep-79	ND
4-Sep-79	2.1555
5-Sep-79	2.1535
6-Sep-79	2.1530
7-Sep-79	2.1530
10-Sep-79	2.1510
11-Sep-79	2.1555
12-Sep-79	2.1560
13-Sep-79	2.1620
14-Sep-79	2.1605
17-Sep-79	2.1660
18-Sep-79	2.1625
19-Sep-79	2.1635
20-Sep-79	2.1490
21-Sep-79	2.1540
24-Sep-79	2.1575
25-Sep-79	2.1565
26-Sep-79	2.1580
27-Sep-79	2.1475
28-Sep-79	2.1495
1-Oct-79	2.1500
2-Oct-79	2.1490
3-Oct-79	2.1510
4-Oct-79	2.1510
5-Oct-79	2.1495
8-Oct-79	ND
9-Oct-79	2.1640
10-Oct-79	2.1600
11-Oct-79	2.1620
12-Oct-79	2.1620
15-Oct-79	2.1650
16-Oct-79	2.1730
17-Oct-79	2.1740
18-Oct-79	2.1740
19-Oct-79	2.1730
22-Oct-79	2.1760
23-Oct-79	2.1840
24-Oct-79	2.1860
25-Oct-79	2.1835
26-Oct-79	2.1900
29-Oct-79	2.1855
30-Oct-79	2.1995
31-Oct-79	2.1900
1-Nov-79	2.1910
2-Nov-79	2.1760
5-Nov-79	2.1910
6-Nov-79	ND
7-Nov-79	2.1915
8-Nov-79	2.1925
9-Nov-79	2.1870
12-Nov-79	ND
13-Nov-79	2.2010
14-Nov-79	2.2000
15-Nov-79	2.1955
16-Nov-79	2.1925
19-Nov-79	2.1870
20-Nov-79	2.1910
21-Nov-79	2.1870
22-Nov-79	ND
23-Nov-79	2.1910
26-Nov-79	2.1870
27-Nov-79	2.1870
28-Nov-79	2.1895
29-Nov-79	2.1820
30-Nov-79	2.1920
3-Dec-79	2.1665
4-Dec-79	2.1770
5-Dec-79	2.1795
6-Dec-79	2.1790
7-Dec-79	2.1790
10-Dec-79	2.1780
11-Dec-79	2.1750
12-Dec-79	2.1770
13-Dec-79	2.1750
14-Dec-79	2.1795
17-Dec-79	2.1780
18-Dec-79	2.1800
19-Dec-79	2.1810
20-Dec-79	2.1750
21-Dec-79	2.1900
24-Dec-79	2.1790
25-Dec-79	ND
26-Dec-79	2.1790
27-Dec-79	2.1665
28-Dec-79	2.1620
31-Dec-79	2.1880
1-Jan-80	ND
2-Jan-80	2.1770
3-Jan-80	2.1725
4-Jan-80	2.1755
7-Jan-80	2.1710
8-Jan-80	2.1735
9-Jan-80	2.1750
10-Jan-80	2.1775
11-Jan-80	2.1820
14-Jan-80	2.1780
15-Jan-80	2.1830
16-Jan-80	2.1750
17-Jan-80	2.1800
18-Jan-80	2.1800
21-Jan-80	2.1810
22-Jan-80	2.1825
23-Jan-80	2.1850
24-Jan-80	2.1855
25-Jan-80	2.1870
28-Jan-80	2.1900
29-Jan-80	2.1860
30-Jan-80	2.1830
31-Jan-80	2.1840
1-Feb-80	2.1850
4-Feb-80	2.1840
5-Feb-80	2.1810
6-Feb-80	2.1770
7-Feb-80	2.1755
8-Feb-80	2.1745
11-Feb-80	2.1715
12-Feb-80	ND
13-Feb-80	2.1730
14-Feb-80	2.1715
15-Feb-80	2.1725
18-Feb-80	ND
19-Feb-80	2.1830
20-Feb-80	2.1785
21-Feb-80	2.1780
22-Feb-80	2.1800
25-Feb-80	2.1850
26-Feb-80	2.1840
27-Feb-80	2.1805
28-Feb-80	2.1785
29-Feb-80	2.1855
3-Mar-80	2.1875
4-Mar-80	2.1885
5-Mar-80	2.1910
6-Mar-80	2.1970
7-Mar-80	2.1948
10-Mar-80	2.2020
11-Mar-80	2.2065
12-Mar-80	2.2050
13-Mar-80	2.2105
14-Mar-80	2.2185
17-Mar-80	2.2360
18-Mar-80	2.2385
19-Mar-80	2.2250
20-Mar-80	2.2310
21-Mar-80	2.2280
24-Mar-80	2.2460
25-Mar-80	2.2500
26-Mar-80	2.2520
27-Mar-80	2.2600
28-Mar-80	2.2675
31-Mar-80	2.2835
1-Apr-80	2.3170
2-Apr-80	2.3115
3-Apr-80	2.3100
4-Apr-80	2.3110
7-Apr-80	2.3280
8-Apr-80	2.3130
9-Apr-80	2.2820
10-Apr-80	2.2700
11-Apr-80	2.2800
14-Apr-80	2.2765
15-Apr-80	2.2915
16-Apr-80	2.2915
17-Apr-80	2.2820
18-Apr-80	2.2925
21-Apr-80	2.2845
22-Apr-80	2.2860
23-Apr-80	2.2675
24-Apr-80	2.2625
25-Apr-80	2.2500
28-Apr-80	2.2400
29-Apr-80	2.2370
30-Apr-80	2.2310
1-May-80	2.2320
2-May-80	2.2325
5-May-80	2.2240
6-May-80	2.2145
7-May-80	2.1980
8-May-80	2.2030
9-May-80	2.2065
12-May-80	2.1940
13-May-80	2.1860
14-May-80	2.1770
15-May-80	2.1780
16-May-80	2.1760
19-May-80	2.1850
20-May-80	2.1870
21-May-80	2.1715
22-May-80	2.1870
23-May-80	2.1625
26-May-80	ND
27-May-80	2.1640
28-May-80	2.1580
29-May-80	2.1645
30-May-80	2.1650
2-Jun-80	2.1660
3-Jun-80	2.1620
4-Jun-80	2.1580
5-Jun-80	2.1545
6-Jun-80	2.1500
9-Jun-80	2.1440
10-Jun-80	2.1365
11-Jun-80	2.1400
12-Jun-80	2.1390
13-Jun-80	2.1275
16-Jun-80	2.1380
17-Jun-80	2.1405
18-Jun-80	2.1400
19-Jun-80	2.1390
20-Jun-80	2.1390
23-Jun-80	2.1380
24-Jun-80	2.1430
25-Jun-80	2.1480
26-Jun-80	2.1495
27-Jun-80	2.1460
30-Jun-80	2.1420
1-Jul-80	2.1443
2-Jul-80	2.1410
3-Jul-80	2.1440
4-Jul-80	ND
7-Jul-80	2.1380
8-Jul-80	2.1360
9-Jul-80	2.1370
10-Jul-80	2.1380
11-Jul-80	2.1380
14-Jul-80	2.1415
15-Jul-80	2.1440
16-Jul-80	2.1425
17-Jul-80	2.1395
18-Jul-80	2.1460
21-Jul-80	2.1415
22-Jul-80	2.1420
23-Jul-80	2.1425
24-Jul-80	2.1410
25-Jul-80	2.1420
28-Jul-80	2.1460
29-Jul-80	2.1505
30-Jul-80	2.1565
31-Jul-80	2.1600
1-Aug-80	2.1690
4-Aug-80	2.1510
5-Aug-80	2.1550
6-Aug-80	2.1500
7-Aug-80	2.1535
8-Aug-80	2.1550
11-Aug-80	2.1500
12-Aug-80	2.1480
13-Aug-80	2.1490
14-Aug-80	2.1485
15-Aug-80	2.1440
18-Aug-80	2.1535
19-Aug-80	2.1545
20-Aug-80	2.1515
21-Aug-80	2.1525
22-Aug-80	2.1510
25-Aug-80	2.1530
26-Aug-80	2.1502
27-Aug-80	2.1455
28-Aug-80	2.1490
29-Aug-80	2.1430
1-Sep-80	ND
2-Sep-80	2.1340
3-Sep-80	2.1330
4-Sep-80	2.1270
5-Sep-80	2.1275
8-Sep-80	2.1210
9-Sep-80	2.1195
10-Sep-80	2.1180
11-Sep-80	2.1110
12-Sep-80	2.1110
15-Sep-80	2.1115
16-Sep-80	2.1135
17-Sep-80	2.1110
18-Sep-80	2.1170
19-Sep-80	2.1110
22-Sep-80	2.1250
23-Sep-80	2.1290
24-Sep-80	2.1240
25-Sep-80	2.1250
26-Sep-80	2.1285
29-Sep-80	2.1330
30-Sep-80	2.1310
1-Oct-80	2.1265
2-Oct-80	2.1265
3-Oct-80	2.1315
6-Oct-80	2.1255
7-Oct-80	2.1300
8-Oct-80	2.1235
9-Oct-80	2.1230
10-Oct-80	2.1150
13-Oct-80	ND
14-Oct-80	2.1220
15-Oct-80	2.1240
16-Oct-80	2.1225
17-Oct-80	2.1270
20-Oct-80	2.1300
21-Oct-80	2.1325
22-Oct-80	2.1315
23-Oct-80	2.1340
24-Oct-80	2.1410
27-Oct-80	2.1510
28-Oct-80	2.1540
29-Oct-80	2.1460
30-Oct-80	2.1430
31-Oct-80	2.1470
3-Nov-80	2.1500
4-Nov-80	ND
5-Nov-80	2.1555
6-Nov-80	2.1550
7-Nov-80	2.1580
10-Nov-80	2.1430
11-Nov-80	ND
12-Nov-80	2.1545
13-Nov-80	2.1545
14-Nov-80	2.1580
17-Nov-80	2.1715
18-Nov-80	2.1670
19-Nov-80	2.1660
20-Nov-80	2.1675
21-Nov-80	2.1730
24-Nov-80	2.1790
25-Nov-80	2.1790
26-Nov-80	2.1865
27-Nov-80	ND
28-Nov-80	2.1905
1-Dec-80	2.1995
2-Dec-80	2.2015
3-Dec-80	2.1990
4-Dec-80	2.1965
5-Dec-80	2.1990
8-Dec-80	2.1980
9-Dec-80	2.2040
10-Dec-80	2.2110
11-Dec-80	2.2120
12-Dec-80	2.2190
15-Dec-80	2.2060
16-Dec-80	2.2215
17-Dec-80	2.2095
18-Dec-80	2.2150
19-Dec-80	2.2150
22-Dec-80	2.2025
23-Dec-80	2.1950
24-Dec-80	2.1950
25-Dec-80	ND
26-Dec-80	2.2020
29-Dec-80	2.1150
30-Dec-80	2.2200
31-Dec-80	2.2200
1-Jan-81	ND
2-Jan-81	2.2170
5-Jan-81	2.2150
6-Jan-81	2.2085
7-Jan-81	2.2105
8-Jan-81	2.2140
9-Jan-81	2.2230
12-Jan-81	2.2270
13-Jan-81	2.2375
14-Jan-81	2.2265
15-Jan-81	2.2280
16-Jan-81	2.2240
19-Jan-81	2.2210
20-Jan-81	2.2225
21-Jan-81	2.2170
22-Jan-81	2.2270
23-Jan-81	2.2285
26-Jan-81	2.2280
27-Jan-81	2.2210
28-Jan-81	2.2155
29-Jan-81	2.2230
30-Jan-81	2.2390
2-Feb-81	2.2330
3-Feb-81	2.2400
4-Feb-81	2.2310
5-Feb-81	2.2350
6-Feb-81	2.2350
9-Feb-81	2.2395
10-Feb-81	2.2440
11-Feb-81	2.2415
12-Feb-81	ND
13-Feb-81	2.2780
16-Feb-81	ND
17-Feb-81	2.2800
18-Feb-81	2.2760
19-Feb-81	2.2800
20-Feb-81	2.2660
23-Feb-81	2.2825
24-Feb-81	2.2825
25-Feb-81	2.2910
26-Feb-81	2.2945
27-Feb-81	2.3030
2-Mar-81	2.3160
3-Mar-81	2.3130
4-Mar-81	2.3025
5-Mar-81	2.3050
6-Mar-81	2.2995
9-Mar-81	2.2850
10-Mar-81	2.2720
11-Mar-81	2.2650
12-Mar-81	2.2665
13-Mar-81	2.2660
16-Mar-81	2.2640
17-Mar-81	2.2700
18-Mar-81	2.2610
19-Mar-81	2.2545
20-Mar-81	2.2670
23-Mar-81	2.2810
24-Mar-81	2.2800
25-Mar-81	2.2805
26-Mar-81	2.2910
27-Mar-81	2.2880
30-Mar-81	2.2870
31-Mar-81	2.2820
1-Apr-81	2.2820
2-Apr-81	2.2890
3-Apr-81	2.2930
6-Apr-81	2.3060
7-Apr-81	2.3040
8-Apr-81	2.3070
9-Apr-81	2.3050
10-Apr-81	2.3070
13-Apr-81	2.3180
14-Apr-81	2.3170
15-Apr-81	2.3260
16-Apr-81	2.3265
17-Apr-81	2.3350
20-Apr-81	2.3500
21-Apr-81	2.3490
22-Apr-81	2.3350
23-Apr-81	2.3290
24-Apr-81	2.3200
27-Apr-81	2.3055
28-Apr-81	2.3105
29-Apr-81	2.3165
30-Apr-81	2.3190
1-May-81	2.3240
4-May-81	2.3310
5-May-81	2.3410
6-May-81	2.3285
7-May-81	2.3365
8-May-81	2.3210
11-May-81	2.3280
12-May-81	2.3360
13-May-81	2.3390
14-May-81	2.3470
15-May-81	2.3395
18-May-81	2.3350
19-May-81	2.3450
20-May-81	2.3360
21-May-81	2.3410
22-May-81	2.3490
25-May-81	ND
26-May-81	2.3525
27-May-81	2.3530
28-May-81	2.3495
29-May-81	2.3495
1-Jun-81	2.3485
2-Jun-81	2.3530
3-Jun-81	2.3550
4-Jun-81	2.3670
5-Jun-81	2.3690
8-Jun-81	2.3710
9-Jun-81	2.3720
10-Jun-81	2.3595
11-Jun-81	2.3630
12-Jun-81	2.3610
15-Jun-81	2.3350
16-Jun-81	2.3325
17-Jun-81	2.3320
18-Jun-81	2.3310
19-Jun-81	2.3285
22-Jun-81	2.3210
23-Jun-81	2.3100
24-Jun-81	2.3150
25-Jun-81	2.3195
26-Jun-81	2.3220
29-Jun-81	2.3180
30-Jun-81	2.3182
1-Jul-81	2.3270
2-Jul-81	2.3380
3-Jul-81	2.3430
6-Jul-81	2.3505
7-Jul-81	2.3430
8-Jul-81	2.3480
9-Jul-81	2.3510
10-Jul-81	2.3435
13-Jul-81	2.3395
14-Jul-81	2.3485
15-Jul-81	2.3420
16-Jul-81	2.3460
17-Jul-81	2.3510
20-Jul-81	2.3520
21-Jul-81	2.3650
22-Jul-81	2.3640
23-Jul-81	2.3625
24-Jul-81	2.3640
27-Jul-81	2.3660
28-Jul-81	2.3630
29-Jul-81	2.3630
30-Jul-81	2.3640
31-Jul-81	2.3600
3-Aug-81	2.3850
4-Aug-81	2.3800
5-Aug-81	2.3760
6-Aug-81	2.3780
7-Aug-81	2.3770
10-Aug-81	2.3885
11-Aug-81	2.3830
12-Aug-81	2.3720
13-Aug-81	2.3680
14-Aug-81	2.3760
17-Aug-81	2.3700
18-Aug-81	2.3755
19-Aug-81	2.3780
20-Aug-81	2.3690
21-Aug-81	2.3640
24-Aug-81	2.3760
25-Aug-81	2.3800
26-Aug-81	2.3680
27-Aug-81	2.3680
28-Aug-81	2.3650
31-Aug-81	2.3625
1-Sep-81	2.3710
2-Sep-81	2.3650
3-Sep-81	2.3630
4-Sep-81	2.3675
7-Sep-81	ND
8-Sep-81	2.3710
9-Sep-81	2.3750
10-Sep-81	2.3720
11-Sep-81	2.3710
14-Sep-81	2.3680
15-Sep-81	2.3660
16-Sep-81	2.3620
17-Sep-81	2.3570
18-Sep-81	2.3500
21-Sep-81	2.3330
22-Sep-81	2.3350
23-Sep-81	2.3300
24-Sep-81	2.3340
25-Sep-81	2.3250
28-Sep-81	2.3275
29-Sep-81	2.3200
30-Sep-81	2.3210
1-Oct-81	2.3275
2-Oct-81	2.3190
5-Oct-81	2.3190
6-Oct-81	2.3185
7-Oct-81	2.3130
8-Oct-81	2.3100
9-Oct-81	2.2995
12-Oct-81	ND
13-Oct-81	2.2830
14-Oct-81	2.2845
15-Oct-81	2.2790
16-Oct-81	2.2870
19-Oct-81	2.2850
20-Oct-81	2.2855
21-Oct-81	2.2970
22-Oct-81	2.2955
23-Oct-81	2.2930
26-Oct-81	2.2980
27-Oct-81	2.3070
28-Oct-81	2.2970
29-Oct-81	2.2980
30-Oct-81	2.2820
2-Nov-81	2.2810
3-Nov-81	ND
4-Nov-81	2.2795
5-Nov-81	2.2810
6-Nov-81	2.2730
9-Nov-81	2.2690
10-Nov-81	2.2680
11-Nov-81	ND
12-Nov-81	2.2530
13-Nov-81	2.2470
16-Nov-81	2.2520
17-Nov-81	2.2520
18-Nov-81	2.2500
19-Nov-81	2.2370
20-Nov-81	2.2380
23-Nov-81	2.2480
24-Nov-81	2.2450
25-Nov-81	2.2475
26-Nov-81	ND
27-Nov-81	2.2470
30-Nov-81	2.2445
1-Dec-81	2.2455
2-Dec-81	2.2460
3-Dec-81	2.2450
4-Dec-81	2.2420
7-Dec-81	2.2430
8-Dec-81	2.2440
9-Dec-81	2.2410
10-Dec-81	2.2430
11-Dec-81	2.2410
14-Dec-81	2.2620
15-Dec-81	2.2570
16-Dec-81	2.2520
17-Dec-81	2.2520
18-Dec-81	2.2530
21-Dec-81	2.2590
22-Dec-81	2.2500
23-Dec-81	2.2550
24-Dec-81	2.2480
25-Dec-81	ND
28-Dec-81	2.2420
29-Dec-81	2.2440
30-Dec-81	2.2440
31-Dec-81	2.2420
1-Jan-82	ND
4-Jan-82	2.2420
5-Jan-82	2.2470
6-Jan-82	2.2415
7-Jan-82	2.2415
8-Jan-82	2.2415
11-Jan-82	2.2430
12-Jan-82	2.2480
13-Jan-82	2.2480
14-Jan-82	2.2530
15-Jan-82	2.2545
18-Jan-82	2.2670
19-Jan-82	2.2560
20-Jan-82	2.2645
21-Jan-82	2.2680
22-Jan-82	2.2650
25-Jan-82	2.2760
26-Jan-82	2.2700
27-Jan-82	2.2710
28-Jan-82	2.2770
29-Jan-82	2.2760
1-Feb-82	2.2820
2-Feb-82	2.2960
3-Feb-82	2.3000
4-Feb-82	2.3010
5-Feb-82	2.3030
8-Feb-82	2.3095
9-Feb-82	2.3230
10-Feb-82	2.3200
11-Feb-82	2.3170
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	2.3340
17-Feb-82	2.3340
18-Feb-82	2.3270
19-Feb-82	2.3140
22-Feb-82	2.3030
23-Feb-82	2.3020
24-Feb-82	2.3060
25-Feb-82	2.3080
26-Feb-82	2.3120
1-Mar-82	2.3200
2-Mar-82	2.3170
3-Mar-82	2.3180
4-Mar-82	2.3170
5-Mar-82	2.3055
8-Mar-82	2.3040
9-Mar-82	2.3220
10-Mar-82	2.3195
11-Mar-82	2.3290
12-Mar-82	2.3350
15-Mar-82	2.3240
16-Mar-82	2.3260
17-Mar-82	2.3280
18-Mar-82	2.3260
19-Mar-82	2.3360
22-Mar-82	2.3340
23-Mar-82	2.3340
24-Mar-82	2.3310
25-Mar-82	2.3355
26-Mar-82	2.3360
29-Mar-82	2.3365
30-Mar-82