DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, February 06, 2012
Historical Rates for the South African Rand
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 4-Jan-00 | 6.0850 |
| 5-Jan-00 | 6.0700 |
| 6-Jan-00 | 6.0800 |
| 7-Jan-00 | 6.0570 |
| 10-Jan-00 | 6.0765 |
| 11-Jan-00 | 6.0900 |
| 12-Jan-00 | 6.0685 |
| 13-Jan-00 | 6.0570 |
| 14-Jan-00 | 6.0750 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 6.0890 |
| 19-Jan-00 | 6.1140 |
| 20-Jan-00 | 6.1000 |
| 21-Jan-00 | 6.1280 |
| 24-Jan-00 | 6.1675 |
| 25-Jan-00 | 6.1617 |
| 26-Jan-00 | 6.1750 |
| 27-Jan-00 | 6.2270 |
| 28-Jan-00 | 6.3575 |
| 31-Jan-00 | 6.3125 |
| 1-Feb-00 | 6.2800 |
| 2-Feb-00 | 6.2825 |
| 3-Feb-00 | 6.2575 |
| 4-Feb-00 | 6.2860 |
| 7-Feb-00 | 6.2905 |
| 8-Feb-00 | 6.2990 |
| 9-Feb-00 | 6.3200 |
| 10-Feb-00 | 6.3425 |
| 11-Feb-00 | 6.3610 |
| 14-Feb-00 | 6.3550 |
| 15-Feb-00 | 6.3550 |
| 16-Feb-00 | 6.3375 |
| 17-Feb-00 | 6.3250 |
| 18-Feb-00 | 6.3250 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 6.3130 |
| 23-Feb-00 | 6.3350 |
| 24-Feb-00 | 6.3290 |
| 25-Feb-00 | 6.3120 |
| 28-Feb-00 | 6.3725 |
| 29-Feb-00 | 6.3400 |
| 1-Mar-00 | 6.3525 |
| 2-Mar-00 | 6.3680 |
| 3-Mar-00 | 6.4900 |
| 6-Mar-00 | 6.5000 |
| 7-Mar-00 | 6.5230 |
| 8-Mar-00 | 6.4825 |
| 9-Mar-00 | 6.4025 |
| 10-Mar-00 | 6.3875 |
| 13-Mar-00 | 6.4350 |
| 14-Mar-00 | 6.4400 |
| 15-Mar-00 | 6.4750 |
| 16-Mar-00 | 6.4500 |
| 17-Mar-00 | 6.4700 |
| 20-Mar-00 | 6.4920 |
| 21-Mar-00 | 6.4840 |
| 22-Mar-00 | 6.4575 |
| 23-Mar-00 | 6.4780 |
| 24-Mar-00 | 6.4835 |
| 27-Mar-00 | 6.4650 |
| 28-Mar-00 | 6.4900 |
| 29-Mar-00 | 6.5125 |
| 30-Mar-00 | 6.5790 |
| 31-Mar-00 | 6.5350 |
| 3-Apr-00 | 6.5650 |
| 4-Apr-00 | 6.5600 |
| 5-Apr-00 | 6.6025 |
| 6-Apr-00 | 6.5750 |
| 7-Apr-00 | 6.5610 |
| 10-Apr-00 | 6.5550 |
| 11-Apr-00 | 6.5925 |
| 12-Apr-00 | 6.5740 |
| 13-Apr-00 | 6.5645 |
| 14-Apr-00 | 6.5835 |
| 17-Apr-00 | 6.6210 |
| 18-Apr-00 | 6.6100 |
| 19-Apr-00 | 6.6380 |
| 20-Apr-00 | 6.7020 |
| 21-Apr-00 | 6.7400 |
| 24-Apr-00 | 6.7325 |
| 25-Apr-00 | 6.7305 |
| 26-Apr-00 | 6.8050 |
| 27-Apr-00 | 6.8650 |
| 28-Apr-00 | 6.7830 |
| 1-May-00 | 6.7850 |
| 2-May-00 | 6.7750 |
| 3-May-00 | 6.8450 |
| 4-May-00 | 6.9225 |
| 5-May-00 | 6.9400 |
| 8-May-00 | 6.9400 |
| 9-May-00 | 7.0900 |
| 10-May-00 | 7.0755 |
| 11-May-00 | 6.9750 |
| 12-May-00 | 7.0400 |
| 15-May-00 | 7.0400 |
| 16-May-00 | 7.0725 |
| 17-May-00 | 7.1175 |
| 18-May-00 | 7.1340 |
| 19-May-00 | 7.1800 |
| 22-May-00 | 7.1175 |
| 23-May-00 | 7.0550 |
| 24-May-00 | 7.1180 |
| 25-May-00 | 7.1475 |
| 26-May-00 | 7.1350 |
| 29-May-00 | ND |
| 30-May-00 | 7.0515 |
| 31-May-00 | 6.9675 |
| 1-Jun-00 | 6.9875 |
| 2-Jun-00 | 6.9300 |
| 5-Jun-00 | 6.9250 |
| 6-Jun-00 | 6.9450 |
| 7-Jun-00 | 6.9725 |
| 8-Jun-00 | 7.0475 |
| 9-Jun-00 | 7.0040 |
| 12-Jun-00 | 7.0280 |
| 13-Jun-00 | 7.0050 |
| 14-Jun-00 | 6.9300 |
| 15-Jun-00 | 6.9000 |
| 16-Jun-00 | 6.8300 |
| 19-Jun-00 | 6.8660 |
| 20-Jun-00 | 6.9050 |
| 21-Jun-00 | 6.9300 |
| 22-Jun-00 | 6.9190 |
| 23-Jun-00 | 6.8800 |
| 26-Jun-00 | 6.8780 |
| 27-Jun-00 | 6.8175 |
| 28-Jun-00 | 6.8100 |
| 29-Jun-00 | 6.8225 |
| 30-Jun-00 | 6.7900 |
| 3-Jul-00 | 6.8125 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 6.7850 |
| 6-Jul-00 | 6.8500 |
| 7-Jul-00 | 6.8450 |
| 10-Jul-00 | 6.8250 |
| 11-Jul-00 | 6.8100 |
| 12-Jul-00 | 6.8350 |
| 13-Jul-00 | 6.8450 |
| 14-Jul-00 | 6.8900 |
| 17-Jul-00 | 6.9275 |
| 18-Jul-00 | 6.9475 |
| 19-Jul-00 | 6.9800 |
| 20-Jul-00 | 6.9225 |
| 21-Jul-00 | 6.9250 |
| 24-Jul-00 | 6.9550 |
| 25-Jul-00 | 6.9600 |
| 26-Jul-00 | 6.9450 |
| 27-Jul-00 | 6.9420 |
| 28-Jul-00 | 6.9750 |
| 31-Jul-00 | 6.9650 |
| 1-Aug-00 | 6.9750 |
| 2-Aug-00 | 6.9900 |
| 3-Aug-00 | 7.0100 |
| 4-Aug-00 | 6.9675 |
| 7-Aug-00 | 6.9515 |
| 8-Aug-00 | 6.9850 |
| 9-Aug-00 | 7.0030 |
| 10-Aug-00 | 6.9540 |
| 11-Aug-00 | 6.8990 |
| 14-Aug-00 | 6.9165 |
| 15-Aug-00 | 6.9420 |
| 16-Aug-00 | 6.9375 |
| 17-Aug-00 | 6.9250 |
| 18-Aug-00 | 6.9470 |
| 21-Aug-00 | 6.9620 |
| 22-Aug-00 | 6.9885 |
| 23-Aug-00 | 6.9650 |
| 24-Aug-00 | 6.9490 |
| 25-Aug-00 | 6.9050 |
| 28-Aug-00 | 6.9490 |
| 29-Aug-00 | 6.9525 |
| 30-Aug-00 | 6.9600 |
| 31-Aug-00 | 6.9760 |
| 1-Sep-00 | 6.9450 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 7.0340 |
| 6-Sep-00 | 7.0850 |
| 7-Sep-00 | 7.1050 |
| 8-Sep-00 | 7.0950 |
| 11-Sep-00 | 7.1150 |
| 12-Sep-00 | 7.1420 |
| 13-Sep-00 | 7.1090 |
| 14-Sep-00 | 7.1500 |
| 15-Sep-00 | 7.1735 |
| 18-Sep-00 | 7.2800 |
| 19-Sep-00 | 7.2900 |
| 20-Sep-00 | 7.3350 |
| 21-Sep-00 | 7.3150 |
| 22-Sep-00 | 7.2500 |
| 25-Sep-00 | 7.2390 |
| 26-Sep-00 | 7.2050 |
| 27-Sep-00 | 7.2550 |
| 28-Sep-00 | 7.2680 |
| 29-Sep-00 | 7.2190 |
| 2-Oct-00 | 7.1975 |
| 3-Oct-00 | 7.2350 |
| 4-Oct-00 | 7.2440 |
| 5-Oct-00 | 7.2700 |
| 6-Oct-00 | 7.3000 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 7.3700 |
| 11-Oct-00 | 7.4020 |
| 12-Oct-00 | 7.4600 |
| 13-Oct-00 | 7.4950 |
| 16-Oct-00 | 7.5775 |
| 17-Oct-00 | 7.5650 |
| 18-Oct-00 | 7.7125 |
| 19-Oct-00 | 7.6700 |
| 20-Oct-00 | 7.5850 |
| 23-Oct-00 | 7.5800 |
| 24-Oct-00 | 7.6005 |
| 25-Oct-00 | 7.6200 |
| 26-Oct-00 | 7.6850 |
| 27-Oct-00 | 7.6060 |
| 30-Oct-00 | 7.5590 |
| 31-Oct-00 | 7.5600 |
| 1-Nov-00 | 7.4987 |
| 2-Nov-00 | 7.5300 |
| 3-Nov-00 | 7.5325 |
| 6-Nov-00 | 7.5480 |
| 7-Nov-00 | 7.6240 |
| 8-Nov-00 | 7.6645 |
| 9-Nov-00 | 7.7425 |
| 10-Nov-00 | 7.6020 |
| 13-Nov-00 | 7.6500 |
| 14-Nov-00 | 7.6580 |
| 15-Nov-00 | 7.6890 |
| 16-Nov-00 | 7.6850 |
| 17-Nov-00 | 7.7075 |
| 20-Nov-00 | 7.7675 |
| 21-Nov-00 | 7.8200 |
| 22-Nov-00 | 7.8300 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 7.8350 |
| 27-Nov-00 | 7.7710 |
| 28-Nov-00 | 7.7875 |
| 29-Nov-00 | 7.7740 |
| 30-Nov-00 | 7.7500 |
| 1-Dec-00 | 7.6550 |
| 4-Dec-00 | 7.6450 |
| 5-Dec-00 | 7.6550 |
| 6-Dec-00 | 7.5820 |
| 7-Dec-00 | 7.6175 |
| 8-Dec-00 | 7.6400 |
| 11-Dec-00 | 7.6680 |
| 12-Dec-00 | 7.7430 |
| 13-Dec-00 | 7.7725 |
| 14-Dec-00 | 7.7375 |
| 15-Dec-00 | 7.6900 |
| 18-Dec-00 | 7.6800 |
| 19-Dec-00 | 7.7150 |
| 20-Dec-00 | 7.6600 |
| 21-Dec-00 | 7.6300 |
| 22-Dec-00 | 7.5675 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 7.5500 |
| 27-Dec-00 | 7.5375 |
| 28-Dec-00 | 7.5625 |
| 29-Dec-00 | 7.5700 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 7.5690 |
| 3-Jan-01 | 7.5025 |
| 4-Jan-01 | 7.5430 |
| 5-Jan-01 | 7.5600 |
| 8-Jan-01 | 7.5950 |
| 9-Jan-01 | 7.7200 |
| 10-Jan-01 | 7.9780 |
| 11-Jan-01 | 7.8450 |
| 12-Jan-01 | 7.8250 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 7.8250 |
| 17-Jan-01 | 7.8575 |
| 18-Jan-01 | 7.8675 |
| 19-Jan-01 | 7.8740 |
| 22-Jan-01 | 7.8700 |
| 23-Jan-01 | 7.8350 |
| 24-Jan-01 | 7.8800 |
| 25-Jan-01 | 7.8650 |
| 26-Jan-01 | 7.8950 |
| 29-Jan-01 | 7.8750 |
| 30-Jan-01 | 7.8000 |
| 31-Jan-01 | 7.7700 |
| 1-Feb-01 | 7.7300 |
| 2-Feb-01 | 7.7750 |
| 5-Feb-01 | 7.7775 |
| 6-Feb-01 | 7.7900 |
| 7-Feb-01 | 7.8800 |
| 8-Feb-01 | 7.9875 |
| 9-Feb-01 | 7.8670 |
| 12-Feb-01 | 7.8350 |
| 13-Feb-01 | 7.9010 |
| 14-Feb-01 | 7.8800 |
| 15-Feb-01 | 7.8775 |
| 16-Feb-01 | 7.8460 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 7.7640 |
| 21-Feb-01 | 7.8000 |
| 22-Feb-01 | 7.8400 |
| 23-Feb-01 | 7.8500 |
| 26-Feb-01 | 7.7820 |
| 27-Feb-01 | 7.7230 |
| 28-Feb-01 | 7.7020 |
| 1-Mar-01 | 7.7375 |
| 2-Mar-01 | 7.7440 |
| 5-Mar-01 | 7.7700 |
| 6-Mar-01 | 7.8900 |
| 7-Mar-01 | 7.9250 |
| 8-Mar-01 | 7.7260 |
| 9-Mar-01 | 7.7550 |
| 12-Mar-01 | 7.7760 |
| 13-Mar-01 | 7.7900 |
| 14-Mar-01 | 7.8610 |
| 15-Mar-01 | 7.8482 |
| 16-Mar-01 | 7.9475 |
| 19-Mar-01 | 8.0000 |
| 20-Mar-01 | 7.9775 |
| 21-Mar-01 | 7.9950 |
| 22-Mar-01 | 8.0300 |
| 23-Mar-01 | 7.9700 |
| 26-Mar-01 | 7.9520 |
| 27-Mar-01 | 8.0030 |
| 28-Mar-01 | 8.0100 |
| 29-Mar-01 | 8.0100 |
| 30-Mar-01 | 8.0375 |
| 2-Apr-01 | 8.1100 |
| 3-Apr-01 | 8.1200 |
| 4-Apr-01 | 8.0740 |
| 5-Apr-01 | 8.0825 |
| 6-Apr-01 | 8.0650 |
| 9-Apr-01 | 8.0650 |
| 10-Apr-01 | 8.0365 |
| 11-Apr-01 | 8.0370 |
| 12-Apr-01 | 8.0220 |
| 13-Apr-01 | 8.0430 |
| 16-Apr-01 | 8.0350 |
| 17-Apr-01 | 8.1500 |
| 18-Apr-01 | 8.1250 |
| 19-Apr-01 | 8.1410 |
| 20-Apr-01 | 8.1620 |
| 23-Apr-01 | 8.1480 |
| 24-Apr-01 | 8.1040 |
| 25-Apr-01 | 8.1075 |
| 26-Apr-01 | 8.0150 |
| 27-Apr-01 | 7.9675 |
| 30-Apr-01 | 8.0350 |
| 1-May-01 | 8.0225 |
| 2-May-01 | 8.0350 |
| 3-May-01 | 8.0975 |
| 4-May-01 | 8.0350 |
| 7-May-01 | 7.9860 |
| 8-May-01 | 8.0060 |
| 9-May-01 | 7.9500 |
| 10-May-01 | 7.9550 |
| 11-May-01 | 7.9700 |
| 14-May-01 | 7.9875 |
| 15-May-01 | 8.0040 |
| 16-May-01 | 8.0175 |
| 17-May-01 | 7.9675 |
| 18-May-01 | 7.9320 |
| 21-May-01 | 7.8975 |
| 22-May-01 | 7.9130 |
| 23-May-01 | 7.9500 |
| 24-May-01 | 7.9650 |
| 25-May-01 | 7.9050 |
| 28-May-01 | ND |
| 29-May-01 | 7.9400 |
| 30-May-01 | 7.9800 |
| 31-May-01 | 8.0200 |
| 1-Jun-01 | 8.0350 |
| 4-Jun-01 | 8.0400 |
| 5-Jun-01 | 8.0480 |
| 6-Jun-01 | 8.0880 |
| 7-Jun-01 | 8.0950 |
| 8-Jun-01 | 8.0650 |
| 11-Jun-01 | 8.0990 |
| 12-Jun-01 | 8.1050 |
| 13-Jun-01 | 8.0900 |
| 14-Jun-01 | 8.0400 |
| 15-Jun-01 | 8.0000 |
| 18-Jun-01 | 8.0525 |
| 19-Jun-01 | 8.0725 |
| 20-Jun-01 | 8.0950 |
| 21-Jun-01 | 8.0625 |
| 22-Jun-01 | 8.0375 |
| 25-Jun-01 | 8.0490 |
| 26-Jun-01 | 8.0210 |
| 27-Jun-01 | 8.0400 |
| 28-Jun-01 | 8.0650 |
| 29-Jun-01 | 8.0500 |
| 2-Jul-01 | 8.0175 |
| 3-Jul-01 | 8.0140 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 8.1450 |
| 6-Jul-01 | 8.2075 |
| 9-Jul-01 | 8.2130 |
| 10-Jul-01 | 8.2500 |
| 11-Jul-01 | 8.2600 |
| 12-Jul-01 | 8.2800 |
| 13-Jul-01 | 8.2600 |
| 16-Jul-01 | 8.2615 |
| 17-Jul-01 | 8.2450 |
| 18-Jul-01 | 8.2500 |
| 19-Jul-01 | 8.2825 |
| 20-Jul-01 | 8.2560 |
| 23-Jul-01 | 8.2150 |
| 24-Jul-01 | 8.1890 |
| 25-Jul-01 | 8.2080 |
| 26-Jul-01 | 8.1630 |
| 27-Jul-01 | 8.1950 |
| 30-Jul-01 | 8.2290 |
| 31-Jul-01 | 8.2560 |
| 1-Aug-01 | 8.2450 |
| 2-Aug-01 | 8.2300 |
| 3-Aug-01 | 8.2525 |
| 6-Aug-01 | 8.3055 |
| 7-Aug-01 | 8.2850 |
| 8-Aug-01 | 8.2950 |
| 9-Aug-01 | 8.2900 |
| 10-Aug-01 | 8.2275 |
| 13-Aug-01 | 8.2780 |
| 14-Aug-01 | 8.2775 |
| 15-Aug-01 | 8.2275 |
| 16-Aug-01 | 8.2370 |
| 17-Aug-01 | 8.2750 |
| 20-Aug-01 | 8.3125 |
| 21-Aug-01 | 8.4060 |
| 22-Aug-01 | 8.3860 |
| 23-Aug-01 | 8.3550 |
| 24-Aug-01 | 8.3753 |
| 27-Aug-01 | 8.4000 |
| 28-Aug-01 | 8.3600 |
| 29-Aug-01 | 8.3460 |
| 30-Aug-01 | 8.3690 |
| 31-Aug-01 | 8.4300 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 8.4700 |
| 5-Sep-01 | 8.5000 |
| 6-Sep-01 | 8.5225 |
| 7-Sep-01 | 8.4750 |
| 10-Sep-01 | 8.5300 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 8.6175 |
| 13-Sep-01 | 8.6198 |
| 14-Sep-01 | 8.6147 |
| 17-Sep-01 | 8.6301 |
| 18-Sep-01 | 8.6534 |
| 19-Sep-01 | 8.6403 |
| 20-Sep-01 | 8.7013 |
| 21-Sep-01 | 8.7798 |
| 24-Sep-01 | 8.7544 |
| 25-Sep-01 | 8.7714 |
| 26-Sep-01 | 8.8713 |
| 27-Sep-01 | 8.9852 |
| 28-Sep-01 | 9.0249 |
| 1-Oct-01 | 9.0661 |
| 2-Oct-01 | 9.1850 |
| 3-Oct-01 | 9.3587 |
| 4-Oct-01 | 9.2840 |
| 5-Oct-01 | 9.2560 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 9.2640 |
| 10-Oct-01 | 9.2100 |
| 11-Oct-01 | 9.1625 |
| 12-Oct-01 | 9.1450 |
| 15-Oct-01 | 9.0220 |
| 16-Oct-01 | 9.2350 |
| 17-Oct-01 | 9.2600 |
| 18-Oct-01 | 9.2380 |
| 19-Oct-01 | 9.2537 |
| 22-Oct-01 | 9.5130 |
| 23-Oct-01 | 9.4770 |
| 24-Oct-01 | 9.3775 |
| 25-Oct-01 | 9.3675 |
| 26-Oct-01 | 9.3750 |
| 29-Oct-01 | 9.2896 |
| 30-Oct-01 | 9.3970 |
| 31-Oct-01 | 9.4325 |
| 1-Nov-01 | 9.5300 |
| 2-Nov-01 | 9.5410 |
| 5-Nov-01 | 9.4850 |
| 6-Nov-01 | 9.4580 |
| 7-Nov-01 | 9.5425 |
| 8-Nov-01 | 9.5400 |
| 9-Nov-01 | 9.6300 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 9.6930 |
| 14-Nov-01 | 9.6675 |
| 15-Nov-01 | 9.5700 |
| 16-Nov-01 | 9.5660 |
| 19-Nov-01 | 9.6850 |
| 20-Nov-01 | 9.7311 |
| 21-Nov-01 | 9.9175 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 9.9600 |
| 26-Nov-01 | 9.9030 |
| 27-Nov-01 | 9.9797 |
| 28-Nov-01 | 9.8525 |
| 29-Nov-01 | 10.2190 |
| 30-Nov-01 | 10.3060 |
| 3-Dec-01 | 10.3600 |
| 4-Dec-01 | 10.5962 |
| 5-Dec-01 | 10.8260 |
| 6-Dec-01 | 10.9300 |
| 7-Dec-01 | 11.1700 |
| 10-Dec-01 | 11.0200 |
| 11-Dec-01 | 11.1100 |
| 12-Dec-01 | 11.1500 |
| 13-Dec-01 | 11.5400 |
| 14-Dec-01 | 12.2000 |
| 17-Dec-01 | 12.0500 |
| 18-Dec-01 | 12.2300 |
| 19-Dec-01 | 12.5000 |
| 20-Dec-01 | 13.6000 |
| 21-Dec-01 | 12.4100 |
| 24-Dec-01 | 12.0000 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 11.9900 |
| 27-Dec-01 | 11.8400 |
| 28-Dec-01 | 12.0000 |
| 31-Dec-01 | 12.0000 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 12.4700 |
| 3-Jan-02 | 12.4050 |
| 4-Jan-02 | 12.1360 |
| 7-Jan-02 | 11.7700 |
| 8-Jan-02 | 11.4800 |
| 9-Jan-02 | 11.4500 |
| 10-Jan-02 | 11.5500 |
| 11-Jan-02 | 11.4200 |
| 14-Jan-02 | 11.5500 |
| 15-Jan-02 | 11.7200 |
| 16-Jan-02 | 11.6700 |
| 17-Jan-02 | 11.4450 |
| 18-Jan-02 | 11.5000 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 11.6900 |
| 23-Jan-02 | 11.3900 |
| 24-Jan-02 | 11.2550 |
| 25-Jan-02 | 11.4000 |
| 28-Jan-02 | 11.5500 |
| 29-Jan-02 | 11.4100 |
| 30-Jan-02 | 11.4600 |
| 31-Jan-02 | 11.4200 |
| 1-Feb-02 | 11.6800 |
| 4-Feb-02 | 11.6350 |
| 5-Feb-02 | 11.6300 |
| 6-Feb-02 | 11.4800 |
| 7-Feb-02 | 11.4562 |
| 8-Feb-02 | 11.4800 |
| 11-Feb-02 | 11.5800 |
| 12-Feb-02 | 11.4300 |
| 13-Feb-02 | 11.5300 |
| 14-Feb-02 | 11.5650 |
| 15-Feb-02 | 11.4500 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 11.5150 |
| 20-Feb-02 | 11.4100 |
| 21-Feb-02 | 11.4400 |
| 22-Feb-02 | 11.4400 |
| 25-Feb-02 | 11.4750 |
| 26-Feb-02 | 11.4050 |
| 27-Feb-02 | 11.3930 |
| 28-Feb-02 | 11.3600 |
| 1-Mar-02 | 11.2825 |
| 4-Mar-02 | 10.9750 |
| 5-Mar-02 | 11.0050 |
| 6-Mar-02 | 11.0220 |
| 7-Mar-02 | 11.5900 |
| 8-Mar-02 | 11.6800 |
| 11-Mar-02 | 11.4760 |
| 12-Mar-02 | 11.4600 |
| 13-Mar-02 | 11.6350 |
| 14-Mar-02 | 11.6912 |
| 15-Mar-02 | 11.9060 |
| 18-Mar-02 | 11.9500 |
| 19-Mar-02 | 11.6600 |
| 20-Mar-02 | 11.6750 |
| 21-Mar-02 | 11.5000 |
| 22-Mar-02 | 11.4700 |
| 25-Mar-02 | 11.5500 |
| 26-Mar-02 | 11.4900 |
| 27-Mar-02 | 11.4800 |
| 28-Mar-02 | 11.3350 |
| 29-Mar-02 | 11.3800 |
| 1-Apr-02 | 11.3600 |
| 2-Apr-02 | 11.2100 |
| 3-Apr-02 | 11.1400 |
| 4-Apr-02 | 11.2400 |
| 5-Apr-02 | 11.1400 |
| 8-Apr-02 | 11.1630 |
| 9-Apr-02 | 11.2660 |
| 10-Apr-02 | 11.2330 |
| 11-Apr-02 | 11.2410 |
| 12-Apr-02 | 11.2400 |
| 15-Apr-02 | 11.1800 |
| 16-Apr-02 | 11.2350 |
| 17-Apr-02 | 11.1530 |
| 18-Apr-02 | 11.0980 |
| 19-Apr-02 | 11.1400 |
| 22-Apr-02 | 10.9910 |
| 23-Apr-02 | 10.9700 |
| 24-Apr-02 | 10.9500 |
| 25-Apr-02 | 10.9100 |
| 26-Apr-02 | 10.7350 |
| 29-Apr-02 | 10.5950 |
| 30-Apr-02 | 10.6400 |
| 1-May-02 | 10.5875 |
| 2-May-02 | 10.5600 |
| 3-May-02 | 10.4250 |
| 6-May-02 | 10.4300 |
| 7-May-02 | 10.2200 |
| 8-May-02 | 10.2900 |
| 9-May-02 | 10.3500 |
| 10-May-02 | 10.2230 |
| 13-May-02 | 10.1500 |
| 14-May-02 | 10.1279 |
| 15-May-02 | 10.2600 |
| 16-May-02 | 10.1750 |
| 17-May-02 | 10.0600 |
| 20-May-02 | 10.0500 |
| 21-May-02 | 10.1100 |
| 22-May-02 | 10.1250 |
| 23-May-02 | 10.1450 |
| 24-May-02 | 10.0360 |
| 27-May-02 | ND |
| 28-May-02 | 9.9150 |
| 29-May-02 | 9.8200 |
| 30-May-02 | 9.7130 |
| 31-May-02 | 9.7800 |
| 3-Jun-02 | 9.8400 |
| 4-Jun-02 | 9.7000 |
| 5-Jun-02 | 9.9550 |
| 6-Jun-02 | 9.8010 |
| 7-Jun-02 | 9.8840 |
| 10-Jun-02 | 9.9800 |
| 11-Jun-02 | 10.0810 |
| 12-Jun-02 | 10.1200 |
| 13-Jun-02 | 10.2800 |
| 14-Jun-02 | 10.4800 |
| 17-Jun-02 | 10.6150 |
| 18-Jun-02 | 10.3000 |
| 19-Jun-02 | 10.2660 |
| 20-Jun-02 | 10.3960 |
| 21-Jun-02 | 10.2500 |
| 24-Jun-02 | 10.3350 |
| 25-Jun-02 | 10.3480 |
| 26-Jun-02 | 10.3000 |
| 27-Jun-02 | 10.3600 |
| 28-Jun-02 | 10.3900 |
| 1-Jul-02 | 10.0700 |
| 2-Jul-02 | 10.1138 |
| 3-Jul-02 | 10.1850 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 10.0900 |
| 8-Jul-02 | 10.1500 |
| 9-Jul-02 | 9.9962 |
| 10-Jul-02 | 10.0200 |
| 11-Jul-02 | 10.1100 |
| 12-Jul-02 | 9.9700 |
| 15-Jul-02 | 10.0400 |
| 16-Jul-02 | 10.1275 |
| 17-Jul-02 | 10.1475 |
| 18-Jul-02 | 9.9600 |
| 19-Jul-02 | 9.9500 |
| 22-Jul-02 | 9.9950 |
| 23-Jul-02 | 10.0860 |
| 24-Jul-02 | 10.3500 |
| 25-Jul-02 | 10.2000 |
| 26-Jul-02 | 10.2800 |
| 29-Jul-02 | 10.0900 |
| 30-Jul-02 | 10.1500 |
| 31-Jul-02 | 10.1900 |
| 1-Aug-02 | 10.2700 |
| 2-Aug-02 | 10.2400 |
| 5-Aug-02 | 10.5230 |
| 6-Aug-02 | 10.6400 |
| 7-Aug-02 | 10.4350 |
| 8-Aug-02 | 10.4320 |
| 9-Aug-02 | 10.4700 |
| 12-Aug-02 | 10.4475 |
| 13-Aug-02 | 10.6120 |
| 14-Aug-02 | 10.4950 |
| 15-Aug-02 | 10.6400 |
| 16-Aug-02 | 10.5987 |
| 19-Aug-02 | 10.6200 |
| 20-Aug-02 | 10.7500 |
| 21-Aug-02 | 10.8800 |
| 22-Aug-02 | 10.9000 |
| 23-Aug-02 | 10.8560 |
| 26-Aug-02 | 10.7900 |
| 27-Aug-02 | 10.5540 |
| 28-Aug-02 | 10.5650 |
| 29-Aug-02 | 10.6530 |
| 30-Aug-02 | 10.5610 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 10.7425 |
| 4-Sep-02 | 10.6800 |
| 5-Sep-02 | 10.5800 |
| 6-Sep-02 | 10.4950 |
| 9-Sep-02 | 10.5150 |
| 10-Sep-02 | 10.6480 |
| 11-Sep-02 | 10.5900 |
| 12-Sep-02 | 10.4800 |
| 13-Sep-02 | 10.5400 |
| 16-Sep-02 | 10.7300 |
| 17-Sep-02 | 10.5800 |
| 18-Sep-02 | 10.6000 |
| 19-Sep-02 | 10.5487 |
| 20-Sep-02 | 10.5900 |
| 23-Sep-02 | 10.6800 |
| 24-Sep-02 | 10.6900 |
| 25-Sep-02 | 10.5900 |
| 26-Sep-02 | 10.5700 |
| 27-Sep-02 | 10.5500 |
| 30-Sep-02 | 10.5350 |
| 1-Oct-02 | 10.4200 |
| 2-Oct-02 | 10.4275 |
| 3-Oct-02 | 10.3950 |
| 4-Oct-02 | 10.4330 |
| 7-Oct-02 | 10.5240 |
| 8-Oct-02 | 10.5300 |
| 9-Oct-02 | 10.4800 |
| 10-Oct-02 | 10.4300 |
| 11-Oct-02 | 10.4475 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 10.4450 |
| 16-Oct-02 | 10.4120 |
| 17-Oct-02 | 10.3000 |
| 18-Oct-02 | 10.3800 |
| 21-Oct-02 | 10.2200 |
| 22-Oct-02 | 10.1800 |
| 23-Oct-02 | 10.2170 |
| 24-Oct-02 | 10.1300 |
| 25-Oct-02 | 10.1200 |
| 28-Oct-02 | 10.0575 |
| 29-Oct-02 | 10.0800 |
| 30-Oct-02 | 10.1000 |
| 31-Oct-02 | 10.0000 |
| 1-Nov-02 | 9.9810 |
| 4-Nov-02 | 9.9200 |
| 5-Nov-02 | 9.9300 |
| 6-Nov-02 | 9.9100 |
| 7-Nov-02 | 9.7900 |
| 8-Nov-02 | 9.7900 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 9.8200 |
| 13-Nov-02 | 9.8270 |
| 14-Nov-02 | 9.7100 |
| 15-Nov-02 | 9.6500 |
| 18-Nov-02 | 9.5890 |
| 19-Nov-02 | 9.5900 |
| 20-Nov-02 | 9.6800 |
| 21-Nov-02 | 9.6300 |
| 22-Nov-02 | 9.4750 |
| 25-Nov-02 | 9.2750 |
| 26-Nov-02 | 9.2500 |
| 27-Nov-02 | 9.2700 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 9.2800 |
| 2-Dec-02 | 9.2425 |
| 3-Dec-02 | 9.2700 |
| 4-Dec-02 | 9.1525 |
| 5-Dec-02 | 9.1250 |
| 6-Dec-02 | 9.2000 |
| 9-Dec-02 | 9.1200 |
| 10-Dec-02 | 8.9800 |
| 11-Dec-02 | 8.8700 |
| 12-Dec-02 | 8.9150 |
| 13-Dec-02 | 8.7375 |
| 16-Dec-02 | 8.7400 |
| 17-Dec-02 | 9.1100 |
| 18-Dec-02 | 8.9500 |
| 19-Dec-02 | 9.0000 |
| 20-Dec-02 | 8.9250 |
| 23-Dec-02 | 8.8400 |
| 24-Dec-02 | 8.8800 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 8.8600 |
| 27-Dec-02 | 8.7325 |
| 30-Dec-02 | 8.6700 |
| 31-Dec-02 | 8.5850 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 8.5400 |
| 3-Jan-03 | 8.4400 |
| 6-Jan-03 | 8.5200 |
| 7-Jan-03 | 8.6224 |
| 8-Jan-03 | 8.6200 |
| 9-Jan-03 | 8.5700 |
| 10-Jan-03 | 8.5300 |
| 13-Jan-03 | 8.6650 |
| 14-Jan-03 | 8.8400 |
| 15-Jan-03 | 8.7537 |
| 16-Jan-03 | 8.8700 |
| 17-Jan-03 | 8.8800 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 9.0450 |
| 22-Jan-03 | 8.9800 |
| 23-Jan-03 | 8.7350 |
| 24-Jan-03 | 8.7400 |
| 27-Jan-03 | 8.7500 |
| 28-Jan-03 | 8.7650 |
| 29-Jan-03 | 8.5810 |
| 30-Jan-03 | 8.6450 |
| 31-Jan-03 | 8.5000 |
| 3-Feb-03 | 8.5521 |
| 4-Feb-03 | 8.3400 |
| 5-Feb-03 | 8.3900 |
| 6-Feb-03 | 8.3500 |
| 7-Feb-03 | 8.4250 |
| 10-Feb-03 | 8.5701 |
| 11-Feb-03 | 8.3850 |
| 12-Feb-03 | 8.3650 |
| 13-Feb-03 | 8.3580 |
| 14-Feb-03 | 8.3150 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 8.4150 |
| 19-Feb-03 | 8.3200 |
| 20-Feb-03 | 8.1200 |
| 21-Feb-03 | 8.0850 |
| 24-Feb-03 | 8.1438 |
| 25-Feb-03 | 8.1000 |
| 26-Feb-03 | 8.0800 |
| 27-Feb-03 | 8.0200 |
| 28-Feb-03 | 8.0955 |
| 3-Mar-03 | 8.0050 |
| 4-Mar-03 | 8.0200 |
| 5-Mar-03 | 7.9020 |
| 6-Mar-03 | 8.0400 |
| 7-Mar-03 | 7.9450 |
| 10-Mar-03 | 7.9025 |
| 11-Mar-03 | 7.9375 |
| 12-Mar-03 | 8.0100 |
| 13-Mar-03 | 8.1550 |
| 14-Mar-03 | 8.2288 |
| 17-Mar-03 | 8.2575 |
| 18-Mar-03 | 8.2100 |
| 19-Mar-03 | 8.1700 |
| 20-Mar-03 | 8.1300 |
| 21-Mar-03 | 8.1950 |
| 24-Mar-03 | 8.1450 |
| 25-Mar-03 | 8.0250 |
| 26-Mar-03 | 7.9450 |
| 27-Mar-03 | 7.9550 |
| 28-Mar-03 | 7.9850 |
| 31-Mar-03 | 7.9000 |
| 1-Apr-03 | 7.8800 |
| 2-Apr-03 | 7.9700 |
| 3-Apr-03 | 7.8900 |
| 4-Apr-03 | 7.9400 |
| 7-Apr-03 | 8.0450 |
| 8-Apr-03 | 8.0225 |
| 9-Apr-03 | 7.9237 |
| 10-Apr-03 | 7.7825 |
| 11-Apr-03 | 7.7900 |
| 14-Apr-03 | 7.8225 |
| 15-Apr-03 | 7.7000 |
| 16-Apr-03 | 7.7050 |
| 17-Apr-03 | 7.6175 |
| 18-Apr-03 | 7.6625 |
| 21-Apr-03 | 7.6550 |
| 22-Apr-03 | 7.5575 |
| 23-Apr-03 | 7.4500 |
| 24-Apr-03 | 7.2900 |
| 25-Apr-03 | 7.2375 |
| 28-Apr-03 | 7.1900 |
| 29-Apr-03 | 7.1750 |
| 30-Apr-03 | 7.2875 |
| 1-May-03 | 7.2730 |
| 2-May-03 | 7.5050 |
| 5-May-03 | 7.2900 |
| 6-May-03 | 7.2900 |
| 7-May-03 | 7.3275 |
| 8-May-03 | 7.2300 |
| 9-May-03 | 7.2700 |
| 12-May-03 | 7.3150 |
| 13-May-03 | 7.3500 |
| 14-May-03 | 7.5800 |
| 15-May-03 | 8.0300 |
| 16-May-03 | 7.7650 |
| 19-May-03 | 7.9375 |
| 20-May-03 | 7.7600 |
| 21-May-03 | 7.7400 |
| 22-May-03 | 7.8300 |
| 23-May-03 | 7.8800 |
| 26-May-03 | ND |
| 27-May-03 | 8.1200 |
| 28-May-03 | 8.2350 |
| 29-May-03 | 8.1050 |
| 30-May-03 | 8.0350 |
| 2-Jun-03 | 8.0200 |
| 3-Jun-03 | 8.0410 |
| 4-Jun-03 | 8.1650 |
| 5-Jun-03 | 7.9150 |
| 6-Jun-03 | 8.0400 |
| 9-Jun-03 | 7.9450 |
| 10-Jun-03 | 7.9800 |
| 11-Jun-03 | 7.9250 |
| 12-Jun-03 | 7.8100 |
| 13-Jun-03 | 7.8500 |
| 16-Jun-03 | 7.7800 |
| 17-Jun-03 | 7.8425 |
| 18-Jun-03 | 7.9400 |
| 19-Jun-03 | 7.9000 |
| 20-Jun-03 | 7.8550 |
| 23-Jun-03 | 7.9600 |
| 24-Jun-03 | 7.7930 |
| 25-Jun-03 | 7.6737 |
| 26-Jun-03 | 7.5950 |
| 27-Jun-03 | 7.4950 |
| 30-Jun-03 | 7.5100 |
| 1-Jul-03 | 7.4425 |
| 2-Jul-03 | 7.4140 |
| 3-Jul-03 | 7.5300 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 7.5100 |
| 8-Jul-03 | 7.6700 |
| 9-Jul-03 | 7.6300 |
| 10-Jul-03 | 7.5350 |
| 11-Jul-03 | 7.6125 |
| 14-Jul-03 | 7.5800 |
| 15-Jul-03 | 7.6600 |
| 16-Jul-03 | 7.8000 |
| 17-Jul-03 | 7.7350 |
| 18-Jul-03 | 7.7050 |
| 21-Jul-03 | 7.6500 |
| 22-Jul-03 | 7.5900 |
| 23-Jul-03 | 7.4950 |
| 24-Jul-03 | 7.5200 |
| 25-Jul-03 | 7.4250 |
| 28-Jul-03 | 7.3576 |
| 29-Jul-03 | 7.3725 |
| 30-Jul-03 | 7.3933 |
| 31-Jul-03 | 7.3801 |
| 1-Aug-03 | 7.4500 |
| 4-Aug-03 | 7.4876 |
| 5-Aug-03 | 7.4400 |
| 6-Aug-03 | 7.3800 |
| 7-Aug-03 | 7.2480 |
| 8-Aug-03 | 7.4100 |
| 11-Aug-03 | 7.3650 |
| 12-Aug-03 | 7.4150 |
| 13-Aug-03 | 7.4150 |
| 14-Aug-03 | 7.3500 |
| 15-Aug-03 | 7.3350 |
| 18-Aug-03 | 7.2875 |
| 19-Aug-03 | 7.3595 |
| 20-Aug-03 | 7.3750 |
| 21-Aug-03 | 7.4900 |
| 22-Aug-03 | 7.4850 |
| 25-Aug-03 | 7.5116 |
| 26-Aug-03 | 7.3500 |
| 27-Aug-03 | 7.3700 |
| 28-Aug-03 | 7.3700 |
| 29-Aug-03 | 7.3900 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 7.2910 |
| 3-Sep-03 | 7.2600 |
| 4-Sep-03 | 7.3200 |
| 5-Sep-03 | 7.4450 |
| 8-Sep-03 | 7.5499 |
| 9-Sep-03 | 7.4525 |
| 10-Sep-03 | 7.4050 |
| 11-Sep-03 | 7.3900 |
| 12-Sep-03 | 7.3650 |
| 15-Sep-03 | 7.4100 |
| 16-Sep-03 | 7.5287 |
| 17-Sep-03 | 7.3975 |
| 18-Sep-03 | 7.3400 |
| 19-Sep-03 | 7.3600 |
| 22-Sep-03 | 7.2375 |
| 23-Sep-03 | 7.1606 |
| 24-Sep-03 | 7.1363 |
| 25-Sep-03 | 7.0900 |
| 26-Sep-03 | 7.1885 |
| 29-Sep-03 | 7.1400 |
| 30-Sep-03 | 6.9575 |
| 1-Oct-03 | 6.9150 |
| 2-Oct-03 | 6.8475 |
| 3-Oct-03 | 6.9150 |
| 6-Oct-03 | 6.9500 |
| 7-Oct-03 | 6.8640 |
| 8-Oct-03 | 6.8800 |
| 9-Oct-03 | 6.9650 |
| 10-Oct-03 | 6.9775 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 6.9600 |
| 15-Oct-03 | 7.0100 |
| 16-Oct-03 | 7.0100 |
| 17-Oct-03 | 7.2050 |
| 20-Oct-03 | 7.1875 |
| 21-Oct-03 | 7.1300 |
| 22-Oct-03 | 6.9900 |
| 23-Oct-03 | 6.9900 |
| 24-Oct-03 | 6.9050 |
| 27-Oct-03 | 6.8800 |
| 28-Oct-03 | 6.9500 |
| 29-Oct-03 | 6.9200 |
| 30-Oct-03 | 6.8700 |
| 31-Oct-03 | 6.8950 |
| 3-Nov-03 | 6.9090 |
| 4-Nov-03 | 6.9175 |
| 5-Nov-03 | 6.9272 |
| 6-Nov-03 | 6.9900 |
| 7-Nov-03 | 6.9700 |
| 10-Nov-03 | 6.9450 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 6.8600 |
| 13-Nov-03 | 6.7200 |
| 14-Nov-03 | 6.7040 |
| 17-Nov-03 | 6.7346 |
| 18-Nov-03 | 6.6275 |
| 19-Nov-03 | 6.6150 |
| 20-Nov-03 | 6.5700 |
| 21-Nov-03 | 6.5250 |
| 24-Nov-03 | 6.5651 |
| 25-Nov-03 | 6.5600 |
| 26-Nov-03 | 6.4600 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 6.3690 |
| 1-Dec-03 | 6.3895 |
| 2-Dec-03 | 6.3463 |
| 3-Dec-03 | 6.2650 |
| 4-Dec-03 | 6.2601 |
| 5-Dec-03 | 6.3100 |
| 8-Dec-03 | 6.4750 |
| 9-Dec-03 | 6.4075 |
| 10-Dec-03 | 6.5150 |
| 11-Dec-03 | 6.4026 |
| 12-Dec-03 | 6.3600 |
| 15-Dec-03 | 6.3200 |
| 16-Dec-03 | 6.3750 |
| 17-Dec-03 | 6.5300 |
| 18-Dec-03 | 6.6700 |
| 19-Dec-03 | 6.9250 |
| 22-Dec-03 | 6.9350 |
| 23-Dec-03 | 6.9040 |
| 24-Dec-03 | 6.6950 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 6.7200 |
| 29-Dec-03 | 6.7310 |
| 30-Dec-03 | 6.5875 |
| 31-Dec-03 | 6.7000 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 6.5650 |
| 5-Jan-04 | 6.3600 |
| 6-Jan-04 | 6.5025 |
| 7-Jan-04 | 6.5875 |
| 8-Jan-04 | 6.6300 |
| 9-Jan-04 | 6.7608 |
| 12-Jan-04 | 6.9310 |
| 13-Jan-04 | 6.9200 |
| 14-Jan-04 | 7.1000 |
| 15-Jan-04 | 7.2900 |
| 16-Jan-04 | 7.3050 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 7.1150 |
| 21-Jan-04 | 7.1401 |
| 22-Jan-04 | 7.0950 |
| 23-Jan-04 | 7.1580 |
| 26-Jan-04 | 7.1926 |
| 27-Jan-04 | 7.0800 |
| 28-Jan-04 | 6.9200 |
| 29-Jan-04 | 7.0735 |
| 30-Jan-04 | 7.0700 |
| 2-Feb-04 | 7.0500 |
| 3-Feb-04 | 6.8950 |
| 4-Feb-04 | 6.8900 |
| 5-Feb-04 | 6.9800 |
| 6-Feb-04 | 6.9950 |
| 9-Feb-04 | 6.9800 |
| 10-Feb-04 | 6.8650 |
| 11-Feb-04 | 6.8310 |
| 12-Feb-04 | 6.6550 |
| 13-Feb-04 | 6.6120 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 6.5650 |
| 18-Feb-04 | 6.5825 |
| 19-Feb-04 | 6.6500 |
| 20-Feb-04 | 6.7050 |
| 23-Feb-04 | 6.6300 |
| 24-Feb-04 | 6.5700 |
| 25-Feb-04 | 6.6400 |
| 26-Feb-04 | 6.6100 |
| 27-Feb-04 | 6.6250 |
| 1-Mar-04 | 6.6095 |
| 2-Mar-04 | 6.7150 |
| 3-Mar-04 | 6.9200 |
| 4-Mar-04 | 6.8130 |
| 5-Mar-04 | 6.5725 |
| 8-Mar-04 | 6.6004 |
| 9-Mar-04 | 6.5650 |
| 10-Mar-04 | 6.6610 |
| 11-Mar-04 | 6.6845 |
| 12-Mar-04 | 6.7350 |
| 15-Mar-04 | 6.6925 |
| 16-Mar-04 | 6.7120 |
| 17-Mar-04 | 6.7600 |
| 18-Mar-04 | 6.6600 |
| 19-Mar-04 | 6.6600 |
| 22-Mar-04 | 6.4730 |
| 23-Mar-04 | 6.5500 |
| 24-Mar-04 | 6.5800 |
| 25-Mar-04 | 6.5400 |
| 26-Mar-04 | 6.5600 |
| 29-Mar-04 | 6.4000 |
| 30-Mar-04 | 6.3350 |
| 31-Mar-04 | 6.3235 |
| 1-Apr-04 | 6.3450 |
| 2-Apr-04 | 6.4120 |
| 5-Apr-04 | 6.4150 |
| 6-Apr-04 | 6.3400 |
| 7-Apr-04 | 6.3150 |
| 8-Apr-04 | 6.3400 |
| 9-Apr-04 | 6.2650 |
| 12-Apr-04 | 6.2950 |
| 13-Apr-04 | 6.5650 |
| 14-Apr-04 | 6.6423 |
| 15-Apr-04 | 6.6600 |
| 16-Apr-04 | 6.4450 |
| 19-Apr-04 | 6.5225 |
| 20-Apr-04 | 6.5075 |
| 21-Apr-04 | 6.7525 |
| 22-Apr-04 | 6.8625 |
| 23-Apr-04 | 6.7475 |
| 26-Apr-04 | 6.7650 |
| 27-Apr-04 | 6.6825 |
| 28-Apr-04 | 6.9251 |
| 29-Apr-04 | 6.9000 |
| 30-Apr-04 | 6.9400 |
| 3-May-04 | 6.9900 |
| 4-May-04 | 6.9040 |
| 5-May-04 | 6.8250 |
| 6-May-04 | 6.9050 |
| 7-May-04 | 7.0530 |
| 10-May-04 | 7.0500 |
| 11-May-04 | 6.9230 |
| 12-May-04 | 6.8500 |
| 13-May-04 | 6.9500 |
| 14-May-04 | 6.7925 |
| 17-May-04 | 6.7862 |
| 18-May-04 | 6.7600 |
| 19-May-04 | 6.7375 |
| 20-May-04 | 6.7500 |
| 21-May-04 | 6.7500 |
| 24-May-04 | 6.6550 |
| 25-May-04 | 6.6000 |
| 26-May-04 | 6.6150 |
| 27-May-04 | 6.5800 |
| 28-May-04 | 6.5150 |
| 31-May-04 | ND |
| 1-Jun-04 | 6.4400 |
| 2-Jun-04 | 6.5356 |
| 3-Jun-04 | 6.4600 |
| 4-Jun-04 | 6.4600 |
| 7-Jun-04 | 6.4850 |
| 8-Jun-04 | 6.5800 |
| 9-Jun-04 | 6.6400 |
| 10-Jun-04 | 6.5000 |
| 11-Jun-04 | 6.5301 |
| 14-Jun-04 | 6.6230 |
| 15-Jun-04 | 6.4650 |
| 16-Jun-04 | 6.5400 |
| 17-Jun-04 | 6.5200 |
| 18-Jun-04 | 6.3985 |
| 21-Jun-04 | 6.3125 |
| 22-Jun-04 | 6.2950 |
| 23-Jun-04 | 6.2525 |
| 24-Jun-04 | 6.2987 |
| 25-Jun-04 | 6.3000 |
| 28-Jun-04 | 6.1650 |
| 29-Jun-04 | 6.2475 |
| 30-Jun-04 | 6.2275 |
| 1-Jul-04 | 6.2450 |
| 2-Jul-04 | 6.1125 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 6.2550 |
| 7-Jul-04 | 6.1063 |
| 8-Jul-04 | 6.0626 |
| 9-Jul-04 | 6.1150 |
| 12-Jul-04 | 6.0400 |
| 13-Jul-04 | 6.1150 |
| 14-Jul-04 | 6.0600 |
| 15-Jul-04 | 6.0950 |
| 16-Jul-04 | 5.9631 |
| 19-Jul-04 | 5.9050 |
| 20-Jul-04 | 5.9700 |
| 21-Jul-04 | 6.0950 |
| 22-Jul-04 | 6.0700 |
| 23-Jul-04 | 6.2250 |
| 26-Jul-04 | 6.2475 |
| 27-Jul-04 | 6.3410 |
| 28-Jul-04 | 6.2700 |
| 29-Jul-04 | 6.2700 |
| 30-Jul-04 | 6.2725 |
| 2-Aug-04 | 6.3255 |
| 3-Aug-04 | 6.2750 |
| 4-Aug-04 | 6.2750 |
| 5-Aug-04 | 6.2575 |
| 6-Aug-04 | 6.1250 |
| 9-Aug-04 | 6.0900 |
| 10-Aug-04 | 6.1575 |
| 11-Aug-04 | 6.2210 |
| 12-Aug-04 | 6.4545 |
| 13-Aug-04 | 6.4800 |
| 16-Aug-04 | 6.6000 |
| 17-Aug-04 | 6.4820 |
| 18-Aug-04 | 6.4999 |
| 19-Aug-04 | 6.6050 |
| 20-Aug-04 | 6.5863 |
| 23-Aug-04 | 6.6800 |
| 24-Aug-04 | 6.7250 |
| 25-Aug-04 | 6.6901 |
| 26-Aug-04 | 6.6250 |
| 27-Aug-04 | 6.7400 |
| 30-Aug-04 | 6.7276 |
| 31-Aug-04 | 6.6450 |
| 1-Sep-04 | 6.6200 |
| 2-Sep-04 | 6.5700 |
| 3-Sep-04 | 6.6576 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 6.6400 |
| 8-Sep-04 | 6.6435 |
| 9-Sep-04 | 6.6800 |
| 10-Sep-04 | 6.5800 |
| 13-Sep-04 | 6.5570 |
| 14-Sep-04 | 6.5037 |
| 15-Sep-04 | 6.5800 |
| 16-Sep-04 | 6.5835 |
| 17-Sep-04 | 6.5600 |
| 20-Sep-04 | 6.4850 |
| 21-Sep-04 | 6.4475 |
| 22-Sep-04 | 6.5250 |
| 23-Sep-04 | 6.4400 |
| 24-Sep-04 | 6.4278 |
| 27-Sep-04 | 6.4020 |
| 28-Sep-04 | 6.4080 |
| 29-Sep-04 | 6.4450 |
| 30-Sep-04 | 6.4780 |
| 1-Oct-04 | 6.4775 |
| 4-Oct-04 | 6.4800 |
| 5-Oct-04 | 6.5337 |
| 6-Oct-04 | 6.5200 |
| 7-Oct-04 | 6.6340 |
| 8-Oct-04 | 6.5520 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 6.6000 |
| 13-Oct-04 | 6.6195 |
| 14-Oct-04 | 6.5450 |
| 15-Oct-04 | 6.4475 |
| 18-Oct-04 | 6.3525 |
| 19-Oct-04 | 6.3000 |
| 20-Oct-04 | 6.2950 |
| 21-Oct-04 | 6.2350 |
| 22-Oct-04 | 6.1900 |
| 25-Oct-04 | 6.2200 |
| 26-Oct-04 | 6.2595 |
| 27-Oct-04 | 6.1575 |
| 28-Oct-04 | 6.0750 |
| 29-Oct-04 | 6.1355 |
| 1-Nov-04 | 6.1100 |
| 2-Nov-04 | 6.1800 |
| 3-Nov-04 | 6.0845 |
| 4-Nov-04 | 6.0735 |
| 5-Nov-04 | 6.1107 |
| 8-Nov-04 | 6.1705 |
| 9-Nov-04 | 6.1575 |
| 10-Nov-04 | 6.1925 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 6.1150 |
| 15-Nov-04 | 6.0665 |
| 16-Nov-04 | 6.0362 |
| 17-Nov-04 | 5.9626 |
| 18-Nov-04 | 6.0284 |
| 19-Nov-04 | 5.9975 |
| 22-Nov-04 | 6.0060 |
| 23-Nov-04 | 5.9750 |
| 24-Nov-04 | 5.9275 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 5.8300 |
| 29-Nov-04 | 5.7750 |
| 30-Nov-04 | 5.8110 |
| 1-Dec-04 | 5.7750 |
| 2-Dec-04 | 5.8375 |
| 3-Dec-04 | 5.7750 |
| 6-Dec-04 | 5.7260 |
| 7-Dec-04 | 5.7510 |
| 8-Dec-04 | 5.8750 |
| 9-Dec-04 | 5.8200 |
| 10-Dec-04 | 5.8075 |
| 13-Dec-04 | 5.7350 |
| 14-Dec-04 | 5.7350 |
| 15-Dec-04 | 5.7350 |
| 16-Dec-04 | 5.7725 |
| 17-Dec-04 | 5.7800 |
| 20-Dec-04 | 5.7200 |
| 21-Dec-04 | 5.6745 |
| 22-Dec-04 | 5.6525 |
| 23-Dec-04 | 5.6400 |
| 24-Dec-04 | 5.6150 |
| 27-Dec-04 | 5.6150 |
| 28-Dec-04 | 5.6250 |
| 29-Dec-04 | 5.7000 |
| 30-Dec-04 | 5.6288 |
| 31-Dec-04 | 5.6450 |
| 3-Jan-05 | 5.6425 |
| 4-Jan-05 | 5.8600 |
| 5-Jan-05 | 5.8950 |
| 6-Jan-05 | 6.1030 |
| 7-Jan-05 | 6.0965 |
| 10-Jan-05 | 5.9760 |
| 11-Jan-05 | 5.9550 |
| 12-Jan-05 | 5.9350 |
| 13-Jan-05 | 6.0057 |
| 14-Jan-05 | 6.0225 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 6.0375 |
| 19-Jan-05 | 6.0188 |
| 20-Jan-05 | 6.0550 |
| 21-Jan-05 | 5.9600 |
| 24-Jan-05 | 5.9465 |
| 25-Jan-05 | 5.9700 |
| 26-Jan-05 | 5.9200 |
| 27-Jan-05 | 5.9093 |
| 28-Jan-05 | 5.9350 |
| 31-Jan-05 | 5.9300 |
| 1-Feb-05 | 6.0015 |
| 2-Feb-05 | 6.0078 |
| 3-Feb-05 | 6.1257 |
| 4-Feb-05 | 6.1325 |
| 7-Feb-05 | 6.1975 |
| 8-Feb-05 | 6.2324 |
| 9-Feb-05 | 6.2225 |
| 10-Feb-05 | 6.1196 |
| 11-Feb-05 | 6.0638 |
| 14-Feb-05 | 6.0405 |
| 15-Feb-05 | 5.9900 |
| 16-Feb-05 | 6.0031 |
| 17-Feb-05 | 5.9270 |
| 18-Feb-05 | 5.9370 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 5.7625 |
| 23-Feb-05 | 5.8025 |
| 24-Feb-05 | 5.8225 |
| 25-Feb-05 | 5.8262 |
| 28-Feb-05 | 5.7875 |
| 1-Mar-05 | 5.8500 |
| 2-Mar-05 | 5.9000 |
| 3-Mar-05 | 5.9388 |
| 4-Mar-05 | 5.8525 |
| 7-Mar-05 | 5.8600 |
| 8-Mar-05 | 5.7669 |
| 9-Mar-05 | 5.7787 |
| 10-Mar-05 | 5.8501 |
| 11-Mar-05 | 5.7938 |
| 14-Mar-05 | 5.9825 |
| 15-Mar-05 | 6.0825 |
| 16-Mar-05 | 6.0564 |
| 17-Mar-05 | 6.0725 |
| 18-Mar-05 | 6.0250 |
| 21-Mar-05 | 6.0850 |
| 22-Mar-05 | 6.0650 |
| 23-Mar-05 | 6.1900 |
| 24-Mar-05 | 6.2150 |
| 25-Mar-05 | 6.2100 |
| 28-Mar-05 | 6.3300 |
| 29-Mar-05 | 6.3475 |
| 30-Mar-05 | 6.2875 |
| 31-Mar-05 | 6.2155 |
| 1-Apr-05 | 6.2150 |
| 4-Apr-05 | 6.2400 |
| 5-Apr-05 | 6.2075 |
| 6-Apr-05 | 6.1170 |
| 7-Apr-05 | 6.1225 |
| 8-Apr-05 | 6.1450 |
| 11-Apr-05 | 6.1390 |
| 12-Apr-05 | 6.1800 |
| 13-Apr-05 | 6.1063 |
| 14-Apr-05 | 6.2675 |
| 15-Apr-05 | 6.2825 |
| 18-Apr-05 | 6.2450 |
| 19-Apr-05 | 6.1937 |
| 20-Apr-05 | 6.1075 |
| 21-Apr-05 | 6.0675 |
| 22-Apr-05 | 6.0340 |
| 25-Apr-05 | 6.0600 |
| 26-Apr-05 | 6.0850 |
| 27-Apr-05 | 6.0725 |
| 28-Apr-05 | 6.1270 |
| 29-Apr-05 | 6.0700 |
| 2-May-05 | 6.0970 |
| 3-May-05 | 6.1020 |
| 4-May-05 | 6.0000 |
| 5-May-05 | 5.9600 |
| 6-May-05 | 6.0425 |
| 9-May-05 | 6.1200 |
| 10-May-05 | 6.1600 |
| 11-May-05 | 6.1740 |
| 12-May-05 | 6.2700 |
| 13-May-05 | 6.3060 |
| 16-May-05 | 6.3500 |
| 17-May-05 | 6.4365 |
| 18-May-05 | 6.3970 |
| 19-May-05 | 6.3895 |
| 20-May-05 | 6.5415 |
| 23-May-05 | 6.5325 |
| 24-May-05 | 6.5575 |
| 25-May-05 | 6.5100 |
| 26-May-05 | 6.6050 |
| 27-May-05 | 6.5650 |
| 30-May-05 | ND |
| 31-May-05 | 6.7450 |
| 1-Jun-05 | 6.9150 |
| 2-Jun-05 | 6.8075 |
| 3-Jun-05 | 6.8600 |
| 6-Jun-05 | 6.7550 |
| 7-Jun-05 | 6.6531 |
| 8-Jun-05 | 6.6950 |
| 9-Jun-05 | 6.7580 |
| 10-Jun-05 | 6.7510 |
| 13-Jun-05 | 6.8625 |
| 14-Jun-05 | 6.8650 |
| 15-Jun-05 | 6.7713 |
| 16-Jun-05 | 6.7325 |
| 17-Jun-05 | 6.6410 |
| 20-Jun-05 | 6.7075 |
| 21-Jun-05 | 6.7150 |
| 22-Jun-05 | 6.7125 |
| 23-Jun-05 | 6.7500 |
| 24-Jun-05 | 6.7000 |
| 27-Jun-05 | 6.6295 |
| 28-Jun-05 | 6.6475 |
| 29-Jun-05 | 6.6750 |
| 30-Jun-05 | 6.6670 |
| 1-Jul-05 | 6.8200 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 6.8785 |
| 6-Jul-05 | 6.8450 |
| 7-Jul-05 | 6.8680 |
| 8-Jul-05 | 6.9025 |
| 11-Jul-05 | 6.7350 |
| 12-Jul-05 | 6.5345 |
| 13-Jul-05 | 6.6700 |
| 14-Jul-05 | 6.6200 |
| 15-Jul-05 | 6.6450 |
| 18-Jul-05 | 6.6650 |
| 19-Jul-05 | 6.7150 |
| 20-Jul-05 | 6.6755 |
| 21-Jul-05 | 6.5830 |
| 22-Jul-05 | 6.6350 |
| 25-Jul-05 | 6.6415 |
| 26-Jul-05 | 6.6910 |
| 27-Jul-05 | 6.6385 |
| 28-Jul-05 | 6.6085 |
| 29-Jul-05 | 6.5600 |
| 1-Aug-05 | 6.5225 |
| 2-Aug-05 | 6.5250 |
| 3-Aug-05 | 6.4410 |
| 4-Aug-05 | 6.4488 |
| 5-Aug-05 | 6.4550 |
| 8-Aug-05 | 6.4500 |
| 9-Aug-05 | 6.4725 |
| 10-Aug-05 | 6.4020 |
| 11-Aug-05 | 6.3435 |
| 12-Aug-05 | 6.3500 |
| 15-Aug-05 | 6.4250 |
| 16-Aug-05 | 6.4270 |
| 17-Aug-05 | 6.4625 |
| 18-Aug-05 | 6.5300 |
| 19-Aug-05 | 6.5525 |
| 22-Aug-05 | 6.4800 |
| 23-Aug-05 | 6.5000 |
| 24-Aug-05 | 6.4860 |
| 25-Aug-05 | 6.4625 |
| 26-Aug-05 | 6.4550 |
| 29-Aug-05 | 6.4575 |
| 30-Aug-05 | 6.5285 |
| 31-Aug-05 | 6.4000 |
| 1-Sep-05 | 6.3125 |
| 2-Sep-05 | 6.2550 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 6.3250 |
| 7-Sep-05 | 6.3450 |
| 8-Sep-05 | 6.3275 |
| 9-Sep-05 | 6.2950 |
| 12-Sep-05 | 6.3910 |
| 13-Sep-05 | 6.3850 |
| 14-Sep-05 | 6.3575 |
| 15-Sep-05 | 6.4000 |
| 16-Sep-05 | 6.3865 |
| 19-Sep-05 | 6.4200 |
| 20-Sep-05 | 6.3825 |
| 21-Sep-05 | 6.3800 |
| 22-Sep-05 | 6.3400 |
| 23-Sep-05 | 6.3850 |
| 26-Sep-05 | 6.3870 |
| 27-Sep-05 | 6.4470 |
| 28-Sep-05 | 6.4300 |
| 29-Sep-05 | 6.3875 |
| 30-Sep-05 | 6.3500 |
| 3-Oct-05 | 6.4400 |
| 4-Oct-05 | 6.4570 |
| 5-Oct-05 | 6.5335 |
| 6-Oct-05 | 6.5265 |
| 7-Oct-05 | 6.5555 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 6.5300 |
| 12-Oct-05 | 6.5615 |
| 13-Oct-05 | 6.6350 |
| 14-Oct-05 | 6.5530 |
| 17-Oct-05 | 6.5380 |
| 18-Oct-05 | 6.5700 |
| 19-Oct-05 | 6.5855 |
| 20-Oct-05 | 6.6050 |
| 21-Oct-05 | 6.6450 |
| 24-Oct-05 | 6.6140 |
| 25-Oct-05 | 6.6035 |
| 26-Oct-05 | 6.6800 |
| 27-Oct-05 | 6.6950 |
| 28-Oct-05 | 6.7200 |
| 31-Oct-05 | 6.7077 |
| 1-Nov-05 | 6.6860 |
| 2-Nov-05 | 6.6425 |
| 3-Nov-05 | 6.6220 |
| 4-Nov-05 | 6.6975 |
| 7-Nov-05 | 6.7250 |
| 8-Nov-05 | 6.7310 |
| 9-Nov-05 | 6.7450 |
| 10-Nov-05 | 6.7450 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 6.7600 |
| 15-Nov-05 | 6.7875 |
| 16-Nov-05 | 6.7588 |
| 17-Nov-05 | 6.7350 |
| 18-Nov-05 | 6.6950 |
| 21-Nov-05 | 6.6505 |
| 22-Nov-05 | 6.6205 |
| 23-Nov-05 | 6.5450 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 6.4950 |
| 28-Nov-05 | 6.5055 |
| 29-Nov-05 | 6.4990 |
| 30-Nov-05 | 6.4625 |
| 1-Dec-05 | 6.4560 |
| 2-Dec-05 | 6.3510 |
| 5-Dec-05 | 6.3020 |
| 6-Dec-05 | 6.2800 |
| 7-Dec-05 | 6.3175 |
| 8-Dec-05 | 6.3360 |
| 9-Dec-05 | 6.3650 |
| 12-Dec-05 | 6.3225 |
| 13-Dec-05 | 6.2925 |
| 14-Dec-05 | 6.3135 |
| 15-Dec-05 | 6.4300 |
| 16-Dec-05 | 6.4005 |
| 19-Dec-05 | 6.3500 |
| 20-Dec-05 | 6.3600 |
| 21-Dec-05 | 6.3780 |
| 22-Dec-05 | 6.3700 |
| 23-Dec-05 | 6.3380 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 6.3450 |
| 28-Dec-05 | 6.3500 |
| 29-Dec-05 | 6.3205 |
| 30-Dec-05 | 6.3300 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 6.2329 |
| 4-Jan-06 | 6.1625 |
| 5-Jan-06 | 6.1480 |
| 6-Jan-06 | 6.0870 |
| 9-Jan-06 | 6.0750 |
| 10-Jan-06 | 6.1140 |
| 11-Jan-06 | 6.0575 |
| 12-Jan-06 | 6.0500 |
| 13-Jan-06 | 6.0050 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 6.0320 |
| 18-Jan-06 | 6.0550 |
| 19-Jan-06 | 5.9889 |
| 20-Jan-06 | 5.9950 |
| 23-Jan-06 | 5.9950 |
| 24-Jan-06 | 6.0320 |
| 25-Jan-06 | 6.0325 |
| 26-Jan-06 | 6.1112 |
| 27-Jan-06 | 6.1250 |
| 30-Jan-06 | 6.1395 |
| 31-Jan-06 | 6.0820 |
| 1-Feb-06 | 6.1120 |
| 2-Feb-06 | 6.0850 |
| 3-Feb-06 | 6.0975 |
| 6-Feb-06 | 6.1115 |
| 7-Feb-06 | 6.1525 |
| 8-Feb-06 | 6.2200 |
| 9-Feb-06 | 6.1420 |
| 10-Feb-06 | 6.1400 |
| 13-Feb-06 | 6.1590 |
| 14-Feb-06 | 6.1410 |
| 15-Feb-06 | 6.0725 |
| 16-Feb-06 | 6.0639 |
| 17-Feb-06 | 6.0248 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 6.0425 |
| 22-Feb-06 | 6.0850 |
| 23-Feb-06 | 6.0880 |
| 24-Feb-06 | 6.1150 |
| 27-Feb-06 | 6.1760 |
| 28-Feb-06 | 6.1629 |
| 1-Mar-06 | 6.1785 |
| 2-Mar-06 | 6.1360 |
| 3-Mar-06 | 6.2035 |
| 6-Mar-06 | 6.2323 |
| 7-Mar-06 | 6.2775 |
| 8-Mar-06 | 6.3250 |
| 9-Mar-06 | 6.2600 |
| 10-Mar-06 | 6.2455 |
| 13-Mar-06 | 6.2580 |
| 14-Mar-06 | 6.2225 |
| 15-Mar-06 | 6.1875 |
| 16-Mar-06 | 6.1810 |
| 17-Mar-06 | 6.2075 |
| 20-Mar-06 | 6.2711 |
| 21-Mar-06 | 6.3350 |
| 22-Mar-06 | 6.3276 |
| 23-Mar-06 | 6.2975 |
| 24-Mar-06 | 6.2700 |
| 27-Mar-06 | 6.2835 |
| 28-Mar-06 | 6.2615 |
| 29-Mar-06 | 6.3100 |
| 30-Mar-06 | 6.1815 |
| 31-Mar-06 | 6.1500 |
| 3-Apr-06 | 6.1095 |
| 4-Apr-06 | 6.0250 |
| 5-Apr-06 | 6.0280 |
| 6-Apr-06 | 6.0610 |
| 7-Apr-06 | 6.1420 |
| 10-Apr-06 | 6.1500 |
| 11-Apr-06 | 6.1180 |
| 12-Apr-06 | 6.1125 |
| 13-Apr-06 | 6.1475 |
| 14-Apr-06 | 6.1125 |
| 17-Apr-06 | 6.0700 |
| 18-Apr-06 | 6.0215 |
| 19-Apr-06 | 6.0000 |
| 20-Apr-06 | 6.0675 |
| 21-Apr-06 | 5.9850 |
| 24-Apr-06 | 6.0600 |
| 25-Apr-06 | 6.0775 |
| 26-Apr-06 | 6.1660 |
| 27-Apr-06 | 6.1500 |
| 28-Apr-06 | 6.0185 |
| 1-May-06 | 5.9985 |
| 2-May-06 | 6.0375 |
| 3-May-06 | 6.0470 |
| 4-May-06 | 6.0410 |
| 5-May-06 | 6.0457 |
| 8-May-06 | 6.0575 |
| 9-May-06 | 6.0420 |
| 10-May-06 | 6.0440 |
| 11-May-06 | 6.0425 |
| 12-May-06 | 6.2375 |
| 15-May-06 | 6.4015 |
| 16-May-06 | 6.3750 |
| 17-May-06 | 6.4100 |
| 18-May-06 | 6.4700 |
| 19-May-06 | 6.5300 |
| 22-May-06 | 6.6060 |
| 23-May-06 | 6.4935 |
| 24-May-06 | 6.6370 |
| 25-May-06 | 6.5515 |
| 26-May-06 | 6.5350 |
| 29-May-06 | ND |
| 30-May-06 | 6.5730 |
| 31-May-06 | 6.7058 |
| 1-Jun-06 | 6.6665 |
| 2-Jun-06 | 6.6735 |
| 5-Jun-06 | 6.6340 |
| 6-Jun-06 | 6.7950 |
| 7-Jun-06 | 6.7100 |
| 8-Jun-06 | 6.7948 |
| 9-Jun-06 | 6.7235 |
| 12-Jun-06 | 6.7675 |
| 13-Jun-06 | 6.8425 |
| 14-Jun-06 | 6.8300 |
| 15-Jun-06 | 6.9012 |
| 16-Jun-06 | 6.8862 |
| 19-Jun-06 | 6.9835 |
| 20-Jun-06 | 7.0785 |
| 21-Jun-06 | 7.1485 |
| 22-Jun-06 | 7.2955 |
| 23-Jun-06 | 7.4300 |
| 26-Jun-06 | 7.3380 |
| 27-Jun-06 | 7.2850 |
| 28-Jun-06 | 7.2100 |
| 29-Jun-06 | 7.2650 |
| 30-Jun-06 | 7.1650 |
| 3-Jul-06 | 7.0300 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 7.2225 |
| 6-Jul-06 | 7.1600 |
| 7-Jul-06 | 7.0926 |
| 10-Jul-06 | 7.1045 |
| 11-Jul-06 | 7.1205 |
| 12-Jul-06 | 7.1175 |
| 13-Jul-06 | 7.1950 |
| 14-Jul-06 | 7.2200 |
| 17-Jul-06 | 7.2300 |
| 18-Jul-06 | 7.1950 |
| 19-Jul-06 | 7.0800 |
| 20-Jul-06 | 6.9645 |
| 21-Jul-06 | 7.0060 |
| 24-Jul-06 | 7.0200 |
| 25-Jul-06 | 7.0255 |
| 26-Jul-06 | 6.9725 |
| 27-Jul-06 | 6.8300 |
| 28-Jul-06 | 6.8700 |
| 31-Jul-06 | 6.9200 |
| 1-Aug-06 | 6.9700 |
| 2-Aug-06 | 6.8850 |
| 3-Aug-06 | 6.8480 |
| 4-Aug-06 | 6.8100 |
| 7-Aug-06 | 6.7840 |
| 8-Aug-06 | 6.8225 |
| 9-Aug-06 | 6.7230 |
| 10-Aug-06 | 6.7960 |
| 11-Aug-06 | 6.7705 |
| 14-Aug-06 | 6.8425 |
| 15-Aug-06 | 6.8530 |
| 16-Aug-06 | 6.7455 |
| 17-Aug-06 | 6.7708 |
| 18-Aug-06 | 6.9860 |
| 21-Aug-06 | 7.0375 |
| 22-Aug-06 | 7.1200 |
| 23-Aug-06 | 7.1230 |
| 24-Aug-06 | 7.1505 |
| 25-Aug-06 | 7.1915 |
| 28-Aug-06 | 7.1975 |
| 29-Aug-06 | 7.1500 |
| 30-Aug-06 | 7.0800 |
| 31-Aug-06 | 7.2000 |
| 1-Sep-06 | 7.2155 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 7.1630 |
| 6-Sep-06 | 7.3020 |
| 7-Sep-06 | 7.3550 |
| 8-Sep-06 | 7.3850 |
| 11-Sep-06 | 7.4325 |
| 12-Sep-06 | 7.3200 |
| 13-Sep-06 | 7.3300 |
| 14-Sep-06 | 7.3925 |
| 15-Sep-06 | 7.3825 |
| 18-Sep-06 | 7.3170 |
| 19-Sep-06 | 7.3530 |
| 20-Sep-06 | 7.3950 |
| 21-Sep-06 | 7.5750 |
| 22-Sep-06 | 7.6050 |
| 25-Sep-06 | 7.7000 |
| 26-Sep-06 | 7.6485 |
| 27-Sep-06 | 7.6325 |
| 28-Sep-06 | 7.6675 |
| 29-Sep-06 | 7.7585 |
| 2-Oct-06 | 7.7201 |
| 3-Oct-06 | 7.8725 |
| 4-Oct-06 | 7.9350 |
| 5-Oct-06 | 7.8200 |
| 6-Oct-06 | 7.8050 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 7.7525 |
| 11-Oct-06 | 7.6910 |
| 12-Oct-06 | 7.5685 |
| 13-Oct-06 | 7.4935 |
| 16-Oct-06 | 7.5225 |
| 17-Oct-06 | 7.6150 |
| 18-Oct-06 | 7.5925 |
| 19-Oct-06 | 7.4975 |
| 20-Oct-06 | 7.5320 |
| 23-Oct-06 | 7.6775 |
| 24-Oct-06 | 7.7225 |
| 25-Oct-06 | 7.5880 |
| 26-Oct-06 | 7.5100 |
| 27-Oct-06 | 7.4269 |
| 30-Oct-06 | 7.5015 |
| 31-Oct-06 | 7.3850 |
| 1-Nov-06 | 7.3630 |
| 2-Nov-06 | 7.4135 |
| 3-Nov-06 | 7.3900 |
| 6-Nov-06 | 7.3733 |
| 7-Nov-06 | 7.3000 |
| 8-Nov-06 | 7.2925 |
| 9-Nov-06 | 7.2100 |
| 10-Nov-06 | 7.2222 |
| 13-Nov-06 | 7.2565 |
| 14-Nov-06 | 7.2450 |
| 15-Nov-06 | 7.2600 |
| 16-Nov-06 | 7.2050 |
| 17-Nov-06 | 7.2850 |
| 20-Nov-06 | 7.2300 |
| 21-Nov-06 | 7.2545 |
| 22-Nov-06 | 7.1460 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 7.1600 |
| 27-Nov-06 | 7.0970 |
| 28-Nov-06 | 7.1625 |
| 29-Nov-06 | 7.1400 |
| 30-Nov-06 | 7.1500 |
| 1-Dec-06 | 7.1450 |
| 4-Dec-06 | 7.1550 |
| 5-Dec-06 | 7.1180 |
| 6-Dec-06 | 7.0825 |
| 7-Dec-06 | 7.0300 |
| 8-Dec-06 | 7.0500 |
| 11-Dec-06 | 7.0510 |
| 12-Dec-06 | 6.9910 |
| 13-Dec-06 | 6.9800 |
| 14-Dec-06 | 6.9750 |
| 15-Dec-06 | 6.9950 |
| 18-Dec-06 | 7.0240 |
| 19-Dec-06 | 7.0175 |
| 20-Dec-06 | 6.9420 |
| 21-Dec-06 | 7.0100 |
| 22-Dec-06 | 7.0000 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 7.0430 |
| 27-Dec-06 | 7.0430 |
| 28-Dec-06 | 7.0000 |
| 29-Dec-06 | 7.0375 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 6.8820 |
| 3-Jan-07 | 6.9300 |
| 4-Jan-07 | 7.0730 |
| 5-Jan-07 | 7.2330 |
| 8-Jan-07 | 7.2510 |
| 9-Jan-07 | 7.3235 |
| 10-Jan-07 | 7.3200 |
| 11-Jan-07 | 7.2600 |
| 12-Jan-07 | 7.2275 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 7.2500 |
| 17-Jan-07 | 7.1670 |
| 18-Jan-07 | 7.1450 |
| 19-Jan-07 | 7.1355 |
| 22-Jan-07 | 7.1200 |
| 23-Jan-07 | 7.1200 |
| 24-Jan-07 | 7.1340 |
| 25-Jan-07 | 7.2375 |
| 26-Jan-07 | 7.2800 |
| 29-Jan-07 | 7.3310 |
| 30-Jan-07 | 7.3145 |
| 31-Jan-07 | 7.2515 |
| 1-Feb-07 | 7.1930 |
| 2-Feb-07 | 7.2225 |
| 5-Feb-07 | 7.2100 |
| 6-Feb-07 | 7.1960 |
| 7-Feb-07 | 7.1675 |
| 8-Feb-07 | 7.1706 |
| 9-Feb-07 | 7.1575 |
| 12-Feb-07 | 7.2800 |
| 13-Feb-07 | 7.2710 |
| 14-Feb-07 | 7.1960 |
| 15-Feb-07 | 7.1950 |
| 16-Feb-07 | 7.1735 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 7.1090 |
| 21-Feb-07 | 7.1190 |
| 22-Feb-07 | 7.0740 |
| 23-Feb-07 | 7.0700 |
| 26-Feb-07 | 7.0701 |
| 27-Feb-07 | 7.2120 |
| 28-Feb-07 | 7.2480 |
| 1-Mar-07 | 7.2875 |
| 2-Mar-07 | 7.3680 |
| 5-Mar-07 | 7.4625 |
| 6-Mar-07 | 7.4100 |
| 7-Mar-07 | 7.4247 |
| 8-Mar-07 | 7.3675 |
| 9-Mar-07 | 7.3202 |
| 12-Mar-07 | 7.3520 |
| 13-Mar-07 | 7.4200 |
| 14-Mar-07 | 7.4805 |
| 15-Mar-07 | 7.4110 |
| 16-Mar-07 | 7.4750 |
| 19-Mar-07 | 7.4265 |
| 20-Mar-07 | 7.3965 |
| 21-Mar-07 | 7.3470 |
| 22-Mar-07 | 7.1860 |
| 23-Mar-07 | 7.2205 |
| 26-Mar-07 | 7.2280 |
| 27-Mar-07 | 7.2415 |
| 28-Mar-07 | 7.3500 |
| 29-Mar-07 | 7.2907 |
| 30-Mar-07 | 7.2900 |
| 2-Apr-07 | 7.2800 |
| 3-Apr-07 | 7.1750 |
| 4-Apr-07 | 7.1710 |
| 5-Apr-07 | 7.1310 |
| 6-Apr-07 | 7.1250 |
| 9-Apr-07 | 7.1125 |
| 10-Apr-07 | 7.1525 |
| 11-Apr-07 | 7.1330 |
| 12-Apr-07 | 7.1860 |
| 13-Apr-07 | 7.1950 |
| 16-Apr-07 | 7.0970 |
| 17-Apr-07 | 7.0595 |
| 18-Apr-07 | 7.0680 |
| 19-Apr-07 | 7.0600 |
| 20-Apr-07 | 7.0230 |
| 23-Apr-07 | 7.0725 |
| 24-Apr-07 | 7.0355 |
| 25-Apr-07 | 6.9820 |
| 26-Apr-07 | 7.0125 |
| 27-Apr-07 | 7.0530 |
| 30-Apr-07 | 7.0310 |
| 1-May-07 | 7.0390 |
| 2-May-07 | 7.0410 |
| 3-May-07 | 6.9700 |
| 4-May-07 | 6.9280 |
| 7-May-07 | 6.8780 |
| 8-May-07 | 6.9265 |
| 9-May-07 | 6.8976 |
| 10-May-07 | 6.9850 |
| 11-May-07 | 6.9715 |
| 14-May-07 | 6.9400 |
| 15-May-07 | 6.9100 |
| 16-May-07 | 6.9725 |
| 17-May-07 | 7.0315 |
| 18-May-07 | 7.0305 |
| 21-May-07 | 7.0320 |
| 22-May-07 | 7.0445 |
| 23-May-07 | 7.0431 |
| 24-May-07 | 7.1481 |
| 25-May-07 | 7.1010 |
| 28-May-07 | ND |
| 29-May-07 | 7.1330 |
| 30-May-07 | 7.1800 |
| 31-May-07 | 7.1220 |
| 1-Jun-07 | 7.0810 |
| 4-Jun-07 | 7.1215 |
| 5-Jun-07 | 7.1255 |
| 6-Jun-07 | 7.2085 |
| 7-Jun-07 | 7.2005 |
| 8-Jun-07 | 7.2685 |
| 11-Jun-07 | 7.2230 |
| 12-Jun-07 | 7.2225 |
| 13-Jun-07 | 7.2503 |
| 14-Jun-07 | 7.1970 |
| 15-Jun-07 | 7.1175 |
| 18-Jun-07 | 7.0860 |
| 19-Jun-07 | 7.0790 |
| 20-Jun-07 | 7.1010 |
| 21-Jun-07 | 7.1550 |
| 22-Jun-07 | 7.1250 |
| 25-Jun-07 | 7.1455 |
| 26-Jun-07 | 7.1708 |
| 27-Jun-07 | 7.1800 |
| 28-Jun-07 | 7.0790 |
| 29-Jun-07 | 7.0440 |
| 2-Jul-07 | 6.9661 |
| 3-Jul-07 | 6.9680 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 7.0200 |
| 6-Jul-07 | 6.9925 |
| 9-Jul-07 | 6.9630 |
| 10-Jul-07 | 6.9865 |
| 11-Jul-07 | 7.0300 |
| 12-Jul-07 | 6.9705 |
| 13-Jul-07 | 6.9790 |
| 16-Jul-07 | 6.9600 |
| 17-Jul-07 | 6.9664 |
| 18-Jul-07 | 6.9680 |
| 19-Jul-07 | 6.8693 |
| 20-Jul-07 | 6.8830 |
| 23-Jul-07 | 6.8075 |
| 24-Jul-07 | 6.8330 |
| 25-Jul-07 | 6.8980 |
| 26-Jul-07 | 7.0250 |
| 27-Jul-07 | 7.1120 |
| 30-Jul-07 | 7.1475 |
| 31-Jul-07 | 7.0880 |
| 1-Aug-07 | 7.1225 |
| 2-Aug-07 | 7.0950 |
| 3-Aug-07 | 7.0805 |
| 6-Aug-07 | 7.0720 |
| 7-Aug-07 | 7.0700 |
| 8-Aug-07 | 7.0225 |
| 9-Aug-07 | 7.1370 |
| 10-Aug-07 | 7.1725 |
| 13-Aug-07 | 7.1550 |
| 14-Aug-07 | 7.2670 |
| 15-Aug-07 | 7.3725 |
| 16-Aug-07 | 7.4985 |
| 17-Aug-07 | 7.3850 |
| 20-Aug-07 | 7.3950 |
| 21-Aug-07 | 7.3700 |
| 22-Aug-07 | 7.2425 |
| 23-Aug-07 | 7.2775 |
| 24-Aug-07 | 7.2300 |
| 27-Aug-07 | 7.2200 |
| 28-Aug-07 | 7.2700 |
| 29-Aug-07 | 7.2070 |
| 30-Aug-07 | 7.1290 |
| 31-Aug-07 | 7.1620 |
| 3-Sep-07 | 7.1620 |
| 4-Sep-07 | 7.2060 |
| 5-Sep-07 | 7.2500 |
| 6-Sep-07 | 7.1876 |
| 7-Sep-07 | 7.2385 |
| 10-Sep-07 | 7.2375 |
| 11-Sep-07 | 7.1825 |
| 12-Sep-07 | 7.1405 |
| 13-Sep-07 | 7.1280 |
| 14-Sep-07 | 7.1600 |
| 17-Sep-07 | 7.1975 |
| 18-Sep-07 | 7.1825 |
| 19-Sep-07 | 7.0750 |
| 20-Sep-07 | 7.0300 |
| 21-Sep-07 | 6.9810 |
| 24-Sep-07 | 6.9650 |
| 25-Sep-07 | 6.9875 |
| 26-Sep-07 | 6.9330 |
| 27-Sep-07 | 6.8900 |
| 28-Sep-07 | 6.8808 |
| 1-Oct-07 | 6.8650 |
| 2-Oct-07 | 6.9091 |
| 3-Oct-07 | 6.8906 |
| 4-Oct-07 | 6.9120 |
| 5-Oct-07 | 6.8226 |
| 8-Oct-07 | 6.8226 |
| 9-Oct-07 | 6.8600 |
| 10-Oct-07 | 6.8540 |
| 11-Oct-07 | 6.7250 |
| 12-Oct-07 | 6.7551 |
| 15-Oct-07 | 6.7855 |
| 16-Oct-07 | 6.8800 |
| 17-Oct-07 | 6.8050 |
| 18-Oct-07 | 6.7955 |
| 19-Oct-07 | 6.7975 |
| 22-Oct-07 | 6.8400 |
| 23-Oct-07 | 6.7185 |
| 24-Oct-07 | 6.6610 |
| 25-Oct-07 | 6.5811 |
| 26-Oct-07 | 6.4880 |
| 29-Oct-07 | 6.5529 |
| 30-Oct-07 | 6.5650 |
| 31-Oct-07 | 6.5350 |
| 1-Nov-07 | 6.5680 |
| 2-Nov-07 | 6.5725 |
| 5-Nov-07 | 6.5805 |
| 6-Nov-07 | 6.5115 |
| 7-Nov-07 | 6.4451 |
| 8-Nov-07 | 6.4850 |
| 9-Nov-07 | 6.6350 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 6.7225 |
| 14-Nov-07 | 6.6100 |
| 15-Nov-07 | 6.6900 |
| 16-Nov-07 | 6.6605 |
| 19-Nov-07 | 6.7533 |
| 20-Nov-07 | 6.7055 |
| 21-Nov-07 | 6.8150 |
| 22-Nov-07 | 6.8150 |
| 23-Nov-07 | 6.8150 |
| 26-Nov-07 | 6.9300 |
| 27-Nov-07 | 7.0000 |
| 28-Nov-07 | 6.8825 |
| 29-Nov-07 | 6.8050 |
| 30-Nov-07 | 6.8000 |
| 3-Dec-07 | 6.8165 |
| 4-Dec-07 | 6.8000 |
| 5-Dec-07 | 6.7435 |
| 6-Dec-07 | 6.7460 |
| 7-Dec-07 | 6.7025 |
| 10-Dec-07 | 6.6680 |
| 11-Dec-07 | 6.7005 |
| 12-Dec-07 | 6.6950 |
| 13-Dec-07 | 6.7700 |
| 14-Dec-07 | 6.8700 |
| 17-Dec-07 | 6.9265 |
| 18-Dec-07 | 6.9250 |
| 19-Dec-07 | 6.9200 |
| 20-Dec-07 | 7.0470 |
| 21-Dec-07 | 7.0200 |
| 24-Dec-07 | 6.9400 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 6.9700 |
| 27-Dec-07 | 6.8200 |
| 28-Dec-07 | 6.8125 |
| 31-Dec-07 | 6.8595 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 6.8125 |
| 3-Jan-08 | 6.8600 |
| 4-Jan-08 | 6.8670 |
| 7-Jan-08 | 6.9255 |
| 8-Jan-08 | 6.8730 |
| 9-Jan-08 | 6.8635 |
| 10-Jan-08 | 6.8610 |
| 11-Jan-08 | 6.7530 |
| 14-Jan-08 | 6.7400 |
| 15-Jan-08 | 6.8125 |
| 16-Jan-08 | 6.9150 |
| 17-Jan-08 | 7.0385 |
| 18-Jan-08 | 7.0752 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 7.1150 |
| 23-Jan-08 | 7.1110 |
| 24-Jan-08 | 7.0000 |
| 25-Jan-08 | 7.1550 |
| 28-Jan-08 | 7.1950 |
| 29-Jan-08 | 7.1850 |
| 30-Jan-08 | 7.3100 |
| 31-Jan-08 | 7.4525 |
| 1-Feb-08 | 7.4100 |
| 4-Feb-08 | 7.4440 |
| 5-Feb-08 | 7.5910 |
| 6-Feb-08 | 7.6250 |
| 7-Feb-08 | 7.7150 |
| 8-Feb-08 | 7.7950 |
| 11-Feb-08 | 7.7910 |
| 12-Feb-08 | 7.6950 |
| 13-Feb-08 | 7.7185 |
| 14-Feb-08 | 7.6725 |
| 15-Feb-08 | 7.6600 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 7.6650 |
| 20-Feb-08 | 7.8950 |
| 21-Feb-08 | 7.7510 |
| 22-Feb-08 | 7.7400 |
| 25-Feb-08 | 7.7070 |
| 26-Feb-08 | 7.5585 |
| 27-Feb-08 | 7.4250 |
| 28-Feb-08 | 7.5575 |
| 29-Feb-08 | 7.7400 |
| 3-Mar-08 | 7.7755 |
| 4-Mar-08 | 7.9145 |
| 5-Mar-08 | 7.7600 |
| 6-Mar-08 | 7.9200 |
| 7-Mar-08 | 7.9855 |
| 10-Mar-08 | 8.0225 |
| 11-Mar-08 | 7.8825 |
| 12-Mar-08 | 7.8300 |
| 13-Mar-08 | 7.9350 |
| 14-Mar-08 | 7.9037 |
| 17-Mar-08 | 8.1575 |
| 18-Mar-08 | 8.0350 |
| 19-Mar-08 | 7.9990 |
| 20-Mar-08 | 8.2125 |
| 21-Mar-08 | 8.1550 |
| 24-Mar-08 | 8.1000 |
| 25-Mar-08 | 8.0350 |
| 26-Mar-08 | 8.0271 |
| 27-Mar-08 | 7.9639 |
| 28-Mar-08 | 8.0750 |
| 31-Mar-08 | 8.1440 |
| 1-Apr-08 | 8.0251 |
| 2-Apr-08 | 7.8011 |
| 3-Apr-08 | 7.7400 |
| 4-Apr-08 | 7.8000 |
| 7-Apr-08 | 7.7675 |
| 8-Apr-08 | 7.7805 |
| 9-Apr-08 | 7.8400 |
| 10-Apr-08 | 7.7850 |
| 11-Apr-08 | 7.8050 |
| 14-Apr-08 | 7.8735 |
| 15-Apr-08 | 7.9525 |
| 16-Apr-08 | 7.9005 |
| 17-Apr-08 | 7.8375 |
| 18-Apr-08 | 7.7565 |
| 21-Apr-08 | 7.7525 |
| 22-Apr-08 | 7.6300 |
| 23-Apr-08 | 7.6733 |
| 24-Apr-08 | 7.6800 |
| 25-Apr-08 | 7.5950 |
| 28-Apr-08 | 7.5350 |
| 29-Apr-08 | 7.5876 |
| 30-Apr-08 | 7.5685 |
| 1-May-08 | 7.6350 |
| 2-May-08 | 7.5500 |
| 5-May-08 | 7.5725 |
| 6-May-08 | 7.5600 |
| 7-May-08 | 7.5100 |
| 8-May-08 | 7.5750 |
| 9-May-08 | 7.7260 |
| 12-May-08 | 7.6110 |
| 13-May-08 | 7.5830 |
| 14-May-08 | 7.6000 |
| 15-May-08 | 7.5975 |
| 16-May-08 | 7.4700 |
| 19-May-08 | 7.4920 |
| 20-May-08 | 7.6433 |
| 21-May-08 | 7.6435 |
| 22-May-08 | 7.6735 |
| 23-May-08 | 7.6610 |
| 26-May-08 | ND |
| 27-May-08 | 7.7601 |
| 28-May-08 | 7.6985 |
| 29-May-08 | 7.5820 |
| 30-May-08 | 7.6150 |
| 2-Jun-08 | 7.7126 |
| 3-Jun-08 | 7.7005 |
| 4-Jun-08 | 7.7630 |
| 5-Jun-08 | 7.8830 |
| 6-Jun-08 | 7.8450 |
| 9-Jun-08 | 7.9231 |
| 10-Jun-08 | 7.9600 |
| 11-Jun-08 | 8.0175 |
| 12-Jun-08 | 8.1200 |
| 13-Jun-08 | 8.1200 |
| 16-Jun-08 | 8.0980 |
| 17-Jun-08 | 8.0125 |
| 18-Jun-08 | 8.0181 |
| 19-Jun-08 | 7.9630 |
| 20-Jun-08 | 7.9905 |
| 23-Jun-08 | 8.0600 |
| 24-Jun-08 | 7.9925 |
| 25-Jun-08 | 7.8950 |
| 26-Jun-08 | 7.8860 |
| 27-Jun-08 | 7.9075 |
| 30-Jun-08 | 7.8035 |
| 1-Jul-08 | 7.9151 |
| 2-Jul-08 | 7.8410 |
| 3-Jul-08 | 7.7100 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 7.7200 |
| 8-Jul-08 | 7.7520 |
| 9-Jul-08 | 7.6800 |
| 10-Jul-08 | 7.7227 |
| 11-Jul-08 | 7.6925 |
| 14-Jul-08 | 7.6465 |
| 15-Jul-08 | 7.6401 |
| 16-Jul-08 | 7.6080 |
| 17-Jul-08 | 7.5350 |
| 18-Jul-08 | 7.6030 |
| 21-Jul-08 | 7.5570 |
| 22-Jul-08 | 7.4920 |
| 23-Jul-08 | 7.5325 |
| 24-Jul-08 | 7.6420 |
| 25-Jul-08 | 7.5725 |
| 28-Jul-08 | 7.5000 |
| 29-Jul-08 | 7.3960 |
| 30-Jul-08 | 7.3830 |
| 31-Jul-08 | 7.3105 |
| 1-Aug-08 | 7.2615 |
| 4-Aug-08 | 7.2350 |
| 5-Aug-08 | 7.3800 |
| 6-Aug-08 | 7.4325 |
| 7-Aug-08 | 7.4870 |
| 8-Aug-08 | 7.6945 |
| 11-Aug-08 | 7.7450 |
| 12-Aug-08 | 7.8200 |
| 13-Aug-08 | 7.8975 |
| 14-Aug-08 | 7.8405 |
| 15-Aug-08 | 7.8801 |
| 18-Aug-08 | 7.7181 |
| 19-Aug-08 | 7.7950 |
| 20-Aug-08 | 7.7550 |
| 21-Aug-08 | 7.6600 |
| 22-Aug-08 | 7.6575 |
| 25-Aug-08 | 7.7250 |
| 26-Aug-08 | 7.7995 |
| 27-Aug-08 | 7.7730 |
| 28-Aug-08 | 7.7100 |
| 29-Aug-08 | 7.7004 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 7.7725 |
| 3-Sep-08 | 7.8830 |
| 4-Sep-08 | 7.9425 |
| 5-Sep-08 | 7.9900 |
| 8-Sep-08 | 7.9215 |
| 9-Sep-08 | 7.9350 |
| 10-Sep-08 | 8.1600 |
| 11-Sep-08 | 8.2800 |
| 12-Sep-08 | 8.0300 |
| 15-Sep-08 | 8.0750 |
| 16-Sep-08 | 8.1450 |
| 17-Sep-08 | 8.2190 |
| 18-Sep-08 | 8.2325 |
| 19-Sep-08 | 7.9250 |
| 22-Sep-08 | 7.9750 |
| 23-Sep-08 | 8.1350 |
| 24-Sep-08 | 8.1430 |
| 25-Sep-08 | 8.1588 |
| 26-Sep-08 | 8.1322 |
| 29-Sep-08 | 8.2120 |
| 30-Sep-08 | 8.3152 |
| 1-Oct-08 | 8.2690 |
| 2-Oct-08 | 8.4797 |
| 3-Oct-08 | 8.4150 |
| 6-Oct-08 | 8.8405 |
| 7-Oct-08 | 8.8600 |
| 8-Oct-08 | 9.2275 |
| 9-Oct-08 | 9.0025 |
| 10-Oct-08 | 9.4300 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 8.9850 |
| 15-Oct-08 | 9.4950 |
| 16-Oct-08 | 10.2780 |
| 17-Oct-08 | 10.0775 |
| 20-Oct-08 | 10.1650 |
| 21-Oct-08 | 10.6675 |
| 22-Oct-08 | 11.2700 |
| 23-Oct-08 | 11.0200 |
| 24-Oct-08 | 11.1075 |
| 27-Oct-08 | 10.9625 |
| 28-Oct-08 | 10.6500 |
| 29-Oct-08 | 10.0000 |
| 30-Oct-08 | 10.0880 |
| 31-Oct-08 | 9.8700 |
| 3-Nov-08 | 9.9250 |
| 4-Nov-08 | 9.6305 |
| 5-Nov-08 | 9.6784 |
| 6-Nov-08 | 9.9550 |
| 7-Nov-08 | 10.1500 |
| 10-Nov-08 | 10.0680 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 10.3802 |
| 13-Nov-08 | 10.4800 |
| 14-Nov-08 | 10.0000 |
| 17-Nov-08 | 10.1250 |
| 18-Nov-08 | 10.1700 |
| 19-Nov-08 | 10.3600 |
| 20-Nov-08 | 10.6400 |
| 21-Nov-08 | 10.6225 |
| 24-Nov-08 | 10.0675 |
| 25-Nov-08 | 9.7500 |
| 26-Nov-08 | 9.9000 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 10.1000 |
| 1-Dec-08 | 10.2750 |
| 2-Dec-08 | 10.3780 |
| 3-Dec-08 | 10.1500 |
| 4-Dec-08 | 10.1930 |
| 5-Dec-08 | 10.4745 |
| 8-Dec-08 | 10.0300 |
| 9-Dec-08 | 10.1200 |
| 10-Dec-08 | 10.1400 |
| 11-Dec-08 | 9.9225 |
| 12-Dec-08 | 10.2150 |
| 15-Dec-08 | 10.1105 |
| 16-Dec-08 | 10.2530 |
| 17-Dec-08 | 9.8400 |
| 18-Dec-08 | 9.5205 |
| 19-Dec-08 | 9.7335 |
| 22-Dec-08 | 9.7500 |
| 23-Dec-08 | 9.6384 |
| 24-Dec-08 | 9.7350 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 9.7100 |
| 29-Dec-08 | 9.4600 |
| 30-Dec-08 | 9.3500 |
| 31-Dec-08 | 9.3000 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 9.3100 |
| 5-Jan-09 | 9.2900 |
| 6-Jan-09 | 9.3425 |
| 7-Jan-09 | 9.4575 |
| 8-Jan-09 | 9.6470 |
| 9-Jan-09 | 9.7850 |
| 12-Jan-09 | 10.1000 |
| 13-Jan-09 | 10.0050 |
| 14-Jan-09 | 10.1500 |
| 15-Jan-09 | 10.1260 |
| 16-Jan-09 | 10.0450 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 10.1690 |
| 21-Jan-09 | 10.1680 |
| 22-Jan-09 | 10.1155 |
| 23-Jan-09 | 10.2700 |
| 26-Jan-09 | 10.1210 |
| 27-Jan-09 | 9.9750 |
| 28-Jan-09 | 9.9025 |
| 29-Jan-09 | 9.9720 |
| 30-Jan-09 | 10.2000 |
| 2-Feb-09 | 10.1750 |
| 3-Feb-09 | 10.0956 |
| 4-Feb-09 | 9.9800 |
| 5-Feb-09 | 9.8605 |
| 6-Feb-09 | 9.6526 |
| 9-Feb-09 | 9.6100 |
| 10-Feb-09 | 9.7500 |
| 11-Feb-09 | 9.8775 |
| 12-Feb-09 | 10.0751 |
| 13-Feb-09 | 9.9345 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 10.2500 |
| 18-Feb-09 | 10.1850 |
| 19-Feb-09 | 10.0675 |
| 20-Feb-09 | 10.1700 |
| 23-Feb-09 | 10.0400 |
| 24-Feb-09 | 9.9900 |
| 25-Feb-09 | 9.9410 |
| 26-Feb-09 | 9.8800 |
| 27-Feb-09 | 10.0350 |
| 2-Mar-09 | 10.5000 |
| 3-Mar-09 | 10.5250 |
| 4-Mar-09 | 10.3600 |
| 5-Mar-09 | 10.6425 |
| 6-Mar-09 | 10.4100 |
| 9-Mar-09 | 10.5900 |
| 10-Mar-09 | 10.2880 |
| 11-Mar-09 | 10.1450 |
| 12-Mar-09 | 9.9600 |
| 13-Mar-09 | 9.9975 |
| 16-Mar-09 | 9.8600 |
| 17-Mar-09 | 9.9825 |
| 18-Mar-09 | 9.9300 |
| 19-Mar-09 | 9.6475 |
| 20-Mar-09 | 9.6000 |
| 23-Mar-09 | 9.4620 |
| 24-Mar-09 | 9.4501 |
| 25-Mar-09 | 9.4325 |
| 26-Mar-09 | 9.3701 |
| 27-Mar-09 | 9.5600 |
| 30-Mar-09 | 9.7485 |
| 31-Mar-09 | 9.5170 |
| 1-Apr-09 | 9.3705 |
| 2-Apr-09 | 9.1000 |
| 3-Apr-09 | 9.0410 |
| 6-Apr-09 | 9.1100 |
| 7-Apr-09 | 9.1621 |
| 8-Apr-09 | 9.1015 |
| 9-Apr-09 | 9.0750 |
| 10-Apr-09 | 9.0340 |
| 13-Apr-09 | 9.0200 |
| 14-Apr-09 | 9.0475 |
| 15-Apr-09 | 9.1522 |
| 16-Apr-09 | 8.9350 |
| 17-Apr-09 | 8.9615 |
| 20-Apr-09 | 9.0820 |
| 21-Apr-09 | 8.9580 |
| 22-Apr-09 | 8.8706 |
| 23-Apr-09 | 8.9930 |
| 24-Apr-09 | 8.8150 |
| 27-Apr-09 | 8.7450 |
| 28-Apr-09 | 8.7180 |
| 29-Apr-09 | 8.4850 |
| 30-Apr-09 | 8.4400 |
| 1-May-09 | 8.4350 |
| 4-May-09 | 8.3400 |
| 5-May-09 | 8.4045 |
| 6-May-09 | 8.3970 |
| 7-May-09 | 8.3725 |
| 8-May-09 | 8.3600 |
| 11-May-09 | 8.3900 |
| 12-May-09 | 8.4670 |
| 13-May-09 | 8.5050 |
| 14-May-09 | 8.5650 |
| 15-May-09 | 8.7331 |
| 18-May-09 | 8.6130 |
| 19-May-09 | 8.4375 |
| 20-May-09 | 8.3350 |
| 21-May-09 | 8.3600 |
| 22-May-09 | 8.3050 |
| 25-May-09 | ND |
| 26-May-09 | 8.2775 |
| 27-May-09 | 8.1175 |
| 28-May-09 | 8.0400 |
| 29-May-09 | 8.0275 |
| 1-Jun-09 | 7.9425 |
| 2-Jun-09 | 8.0285 |
| 3-Jun-09 | 8.0800 |
| 4-Jun-09 | 8.0160 |
| 5-Jun-09 | 8.0300 |
| 8-Jun-09 | 8.1855 |
| 9-Jun-09 | 8.0950 |
| 10-Jun-09 | 8.0651 |
| 11-Jun-09 | 7.9750 |
| 12-Jun-09 | 8.0225 |
| 15-Jun-09 | 8.1050 |
| 16-Jun-09 | 8.0125 |
| 17-Jun-09 | 8.1350 |
| 18-Jun-09 | 8.1145 |
| 19-Jun-09 | 8.0700 |
| 22-Jun-09 | 8.1975 |
| 23-Jun-09 | 8.1725 |
| 24-Jun-09 | 8.0250 |
| 25-Jun-09 | 8.0020 |
| 26-Jun-09 | 7.9040 |
| 29-Jun-09 | 7.8230 |
| 30-Jun-09 | 7.7300 |
| 1-Jul-09 | 7.7356 |
| 2-Jul-09 | 7.8275 |
| 3-Jul-09 | 7.9000 |
| 6-Jul-09 | 7.9975 |
| 7-Jul-09 | 8.0200 |
| 8-Jul-09 | 8.2056 |
| 9-Jul-09 | 8.1150 |
| 10-Jul-09 | 8.2300 |
| 13-Jul-09 | 8.2575 |
| 14-Jul-09 | 8.2444 |
| 15-Jul-09 | 8.1267 |
| 16-Jul-09 | 8.1125 |
| 17-Jul-09 | 8.0675 |
| 20-Jul-09 | 7.9005 |
| 21-Jul-09 | 7.8205 |
| 22-Jul-09 | 7.7035 |
| 23-Jul-09 | 7.6505 |
| 24-Jul-09 | 7.7501 |
| 27-Jul-09 | 7.7405 |
| 28-Jul-09 | 7.8195 |
| 29-Jul-09 | 7.8950 |
| 30-Jul-09 | 7.7930 |
| 31-Jul-09 | 7.8125 |
| 3-Aug-09 | 7.7210 |
| 4-Aug-09 | 7.8500 |
| 5-Aug-09 | 7.9488 |
| 6-Aug-09 | 8.0700 |
| 7-Aug-09 | 8.0095 |
| 10-Aug-09 | 8.0725 |
| 11-Aug-09 | 8.1525 |
| 12-Aug-09 | 8.0700 |
| 13-Aug-09 | 8.0567 |
| 14-Aug-09 | 8.0621 |
| 17-Aug-09 | 8.1456 |
| 18-Aug-09 | 8.0723 |
| 19-Aug-09 | 7.9875 |
| 20-Aug-09 | 7.9050 |
| 21-Aug-09 | 7.7872 |
| 24-Aug-09 | 7.7805 |
| 25-Aug-09 | 7.7696 |
| 26-Aug-09 | 7.8795 |
| 27-Aug-09 | 7.8685 |
| 28-Aug-09 | 7.7665 |
| 31-Aug-09 | 7.7780 |
| 1-Sep-09 | 7.8700 |
| 2-Sep-09 | 7.8440 |
| 3-Sep-09 | 7.6815 |
| 4-Sep-09 | 7.6152 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 7.5425 |
| 9-Sep-09 | 7.4900 |
| 10-Sep-09 | 7.5725 |
| 11-Sep-09 | 7.4475 |
| 14-Sep-09 | 7.4599 |
| 15-Sep-09 | 7.3900 |
| 16-Sep-09 | 7.3165 |
| 17-Sep-09 | 7.3800 |
| 18-Sep-09 | 7.4315 |
| 21-Sep-09 | 7.4750 |
| 22-Sep-09 | 7.3830 |
| 23-Sep-09 | 7.4500 |
| 24-Sep-09 | 7.4709 |
| 25-Sep-09 | 7.4011 |
| 28-Sep-09 | 7.3855 |
| 29-Sep-09 | 7.4075 |
| 30-Sep-09 | 7.5390 |
| 1-Oct-09 | 7.7040 |
| 2-Oct-09 | 7.6500 |
| 5-Oct-09 | 7.5686 |
| 6-Oct-09 | 7.4090 |
| 7-Oct-09 | 7.4540 |
| 8-Oct-09 | 7.3400 |
| 9-Oct-09 | 7.3867 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 7.3375 |
| 14-Oct-09 | 7.2575 |
| 15-Oct-09 | 7.2725 |
| 16-Oct-09 | 7.3500 |
| 19-Oct-09 | 7.3250 |
| 20-Oct-09 | 7.3900 |
| 21-Oct-09 | 7.3500 |
| 22-Oct-09 | 7.4235 |
| 23-Oct-09 | 7.4550 |
| 26-Oct-09 | 7.5560 |
| 27-Oct-09 | 7.6500 |
| 28-Oct-09 | 7.7850 |
| 29-Oct-09 | 7.7440 |
| 30-Oct-09 | 7.8210 |
| 2-Nov-09 | 7.8512 |
| 3-Nov-09 | 7.9160 |
| 4-Nov-09 | 7.6460 |
| 5-Nov-09 | 7.6000 |
| 6-Nov-09 | 7.5360 |
| 9-Nov-09 | 7.4020 |
| 10-Nov-09 | 7.3990 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 7.4330 |
| 13-Nov-09 | 7.4401 |
| 16-Nov-09 | 7.3580 |
| 17-Nov-09 | 7.5155 |
| 18-Nov-09 | 7.4226 |
| 19-Nov-09 | 7.5210 |
| 20-Nov-09 | 7.5780 |
| 23-Nov-09 | 7.4750 |
| 24-Nov-09 | 7.4650 |
| 25-Nov-09 | 7.3370 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 7.4100 |
| 30-Nov-09 | 7.3770 |
| 1-Dec-09 | 7.3055 |
| 2-Dec-09 | 7.3050 |
| 3-Dec-09 | 7.3330 |
| 4-Dec-09 | 7.4325 |
| 7-Dec-09 | 7.4500 |
| 8-Dec-09 | 7.5280 |
| 9-Dec-09 | 7.5725 |
| 10-Dec-09 | 7.4979 |
| 11-Dec-09 | 7.5610 |
| 14-Dec-09 | 7.4235 |
| 15-Dec-09 | 7.4680 |
| 16-Dec-09 | 7.3950 |
| 17-Dec-09 | 7.5745 |
| 18-Dec-09 | 7.6000 |
| 21-Dec-09 | 7.7350 |
| 22-Dec-09 | 7.7300 |
| 23-Dec-09 | 7.6050 |
| 24-Dec-09 | 7.5055 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 7.4835 |
| 29-Dec-09 | 7.4130 |
| 30-Dec-09 | 7.3850 |
| 31-Dec-09 | 7.3613 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 7.2955 |
| 5-Jan-10 | 7.3060 |
| 6-Jan-10 | 7.3060 |
| 7-Jan-10 | 7.4400 |
| 8-Jan-10 | 7.3565 |
| 11-Jan-10 | 7.3425 |
| 12-Jan-10 | 7.4250 |
| 13-Jan-10 | 7.4222 |
| 14-Jan-10 | 7.4060 |
| 15-Jan-10 | 7.3880 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 7.4000 |
| 20-Jan-10 | 7.5551 |
| 21-Jan-10 | 7.5700 |
| 22-Jan-10 | 7.6100 |
| 25-Jan-10 | 7.6100 |
| 26-Jan-10 | 7.6265 |
| 27-Jan-10 | 7.6005 |
| 28-Jan-10 | 7.5594 |
| 29-Jan-10 | 7.5800 |
| 1-Feb-10 | 7.5250 |
| 2-Feb-10 | 7.4661 |
| 3-Feb-10 | 7.4963 |
| 4-Feb-10 | 7.6835 |
| 5-Feb-10 | 7.7701 |
| 8-Feb-10 | 7.7375 |
| 9-Feb-10 | 7.6800 |
| 10-Feb-10 | 7.7400 |
| 11-Feb-10 | 7.6425 |
| 12-Feb-10 | 7.7025 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 7.6700 |
| 17-Feb-10 | 7.6000 |
| 18-Feb-10 | 7.6225 |
| 19-Feb-10 | 7.6493 |
| 22-Feb-10 | 7.7150 |
| 23-Feb-10 | 7.7461 |
| 24-Feb-10 | 7.7550 |
| 25-Feb-10 | 7.8500 |
| 26-Feb-10 | 7.6400 |
| 1-Mar-10 | 7.6210 |
| 2-Mar-10 | 7.5980 |
| 3-Mar-10 | 7.5050 |
| 4-Mar-10 | 7.4800 |
| 5-Mar-10 | 7.4202 |
| 8-Mar-10 | 7.4031 |
| 9-Mar-10 | 7.3850 |
| 10-Mar-10 | 7.4090 |
| 11-Mar-10 | 7.4366 |
| 12-Mar-10 | 7.3848 |
| 15-Mar-10 | 7.4200 |
| 16-Mar-10 | 7.3675 |
| 17-Mar-10 | 7.2378 |
| 18-Mar-10 | 7.3050 |
| 19-Mar-10 | 7.3396 |
| 22-Mar-10 | 7.3380 |
| 23-Mar-10 | 7.3290 |
| 24-Mar-10 | 7.3455 |
| 25-Mar-10 | 7.4445 |
| 26-Mar-10 | 7.4445 |
| 29-Mar-10 | 7.3980 |
| 30-Mar-10 | 7.3900 |
| 31-Mar-10 | 7.3300 |
| 1-Apr-10 | 7.2600 |
| 2-Apr-10 | 7.2400 |
| 5-Apr-10 | 7.2375 |
| 6-Apr-10 | 7.2650 |
| 7-Apr-10 | 7.2705 |
| 8-Apr-10 | 7.2675 |
| 9-Apr-10 | 7.2530 |
| 12-Apr-10 | 7.2623 |
| 13-Apr-10 | 7.2744 |
| 14-Apr-10 | 7.3001 |
| 15-Apr-10 | 7.3406 |
| 16-Apr-10 | 7.4043 |
| 19-Apr-10 | 7.4875 |
| 20-Apr-10 | 7.3925 |
| 21-Apr-10 | 7.3938 |
| 22-Apr-10 | 7.5073 |
| 23-Apr-10 | 7.4460 |
| 26-Apr-10 | 7.3390 |
| 27-Apr-10 | 7.4400 |
| 28-Apr-10 | 7.4850 |
| 29-Apr-10 | 7.3600 |
| 30-Apr-10 | 7.3515 |
| 3-May-10 | 7.4230 |
| 4-May-10 | 7.5480 |
| 5-May-10 | 7.6265 |
| 6-May-10 | 7.7680 |
| 7-May-10 | 7.6353 |
| 10-May-10 | 7.4777 |
| 11-May-10 | 7.5350 |
| 12-May-10 | 7.4935 |
| 13-May-10 | 7.4740 |
| 14-May-10 | 7.5524 |
| 17-May-10 | 7.5941 |
| 18-May-10 | 7.5901 |
| 19-May-10 | 7.8570 |
| 20-May-10 | 7.9799 |
| 21-May-10 | 7.8535 |
| 24-May-10 | 7.8250 |
| 25-May-10 | 7.9300 |
| 26-May-10 | 7.7149 |
| 27-May-10 | 7.6000 |
| 28-May-10 | 7.5517 |
| 31-May-10 | ND |
| 1-Jun-10 | 7.6718 |
| 2-Jun-10 | 7.6365 |
| 3-Jun-10 | 7.6780 |
| 4-Jun-10 | 7.7753 |
| 7-Jun-10 | 7.7955 |
| 8-Jun-10 | 7.7427 |
| 9-Jun-10 | 7.7603 |
| 10-Jun-10 | 7.7000 |
| 11-Jun-10 | 7.7100 |
| 14-Jun-10 | 7.6520 |
| 15-Jun-10 | 7.5742 |
| 16-Jun-10 | 7.5710 |
| 17-Jun-10 | 7.5815 |
| 18-Jun-10 | 7.5376 |
| 21-Jun-10 | 7.4820 |
| 22-Jun-10 | 7.5200 |
| 23-Jun-10 | 7.5275 |
| 24-Jun-10 | 7.6402 |
| 25-Jun-10 | 7.6262 |
| 28-Jun-10 | 7.5419 |
| 29-Jun-10 | 7.6347 |
| 30-Jun-10 | 7.6252 |
| 1-Jul-10 | 7.7501 |
| 2-Jul-10 | 7.7165 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 7.6210 |
| 7-Jul-10 | 7.6302 |
| 8-Jul-10 | 7.5521 |
| 9-Jul-10 | 7.5800 |
| 12-Jul-10 | 7.6241 |
| 13-Jul-10 | 7.5302 |
| 14-Jul-10 | 7.5151 |
| 15-Jul-10 | 7.5616 |
| 16-Jul-10 | 7.6052 |
| 19-Jul-10 | 7.6602 |
| 20-Jul-10 | 7.5830 |
| 21-Jul-10 | 7.5303 |
| 22-Jul-10 | 7.4424 |
| 23-Jul-10 | 7.4321 |
| 26-Jul-10 | 7.3370 |
| 27-Jul-10 | 7.3200 |
| 28-Jul-10 | 7.3310 |
| 29-Jul-10 | 7.3319 |
| 30-Jul-10 | 7.2915 |
| 2-Aug-10 | 7.2762 |
| 3-Aug-10 | 7.2821 |
| 4-Aug-10 | 7.2642 |
| 5-Aug-10 | 7.2497 |
| 6-Aug-10 | 7.2425 |
| 9-Aug-10 | 7.1804 |
| 10-Aug-10 | 7.2130 |
| 11-Aug-10 | 7.2766 |
| 12-Aug-10 | 7.2770 |
| 13-Aug-10 | 7.3100 |
| 16-Aug-10 | 7.2650 |
| 17-Aug-10 | 7.2540 |
| 18-Aug-10 | 7.2539 |
| 19-Aug-10 | 7.2870 |
| 20-Aug-10 | 7.3325 |
| 23-Aug-10 | 7.3406 |
| 24-Aug-10 | 7.3492 |
| 25-Aug-10 | 7.3494 |
| 26-Aug-10 | 7.3120 |
| 27-Aug-10 | 7.3070 |
| 30-Aug-10 | 7.3355 |
| 31-Aug-10 | 7.3725 |
| 1-Sep-10 | 7.2905 |
| 2-Sep-10 | 7.2279 |
| 3-Sep-10 | 7.1825 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 7.2565 |
| 8-Sep-10 | 7.2403 |
| 9-Sep-10 | 7.1900 |
| 10-Sep-10 | 7.1875 |
| 13-Sep-10 | 7.1334 |
| 14-Sep-10 | 7.0422 |
| 15-Sep-10 | 7.0830 |
| 16-Sep-10 | 7.1626 |
| 17-Sep-10 | 7.1301 |
| 20-Sep-10 | 7.1180 |
| 21-Sep-10 | 7.1208 |
| 22-Sep-10 | 7.0236 |
| 23-Sep-10 | 7.0280 |
| 24-Sep-10 | 7.0045 |
| 27-Sep-10 | 7.0042 |
| 28-Sep-10 | 6.9754 |
| 29-Sep-10 | 6.9572 |
| 30-Sep-10 | 6.9509 |
| 1-Oct-10 | 6.9320 |
| 4-Oct-10 | 7.0210 |
| 5-Oct-10 | 6.8857 |
| 6-Oct-10 | 6.8450 |
| 7-Oct-10 | 6.8900 |
| 8-Oct-10 | 6.8415 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 6.8710 |
| 13-Oct-10 | 6.8100 |
| 14-Oct-10 | 6.7900 |
| 15-Oct-10 | 6.8125 |
| 18-Oct-10 | 6.8660 |
| 19-Oct-10 | 6.9370 |
| 20-Oct-10 | 6.9192 |
| 21-Oct-10 | 6.9160 |
| 22-Oct-10 | 6.9526 |
| 25-Oct-10 | 6.9200 |
| 26-Oct-10 | 6.9271 |
| 27-Oct-10 | 7.0720 |
| 28-Oct-10 | 6.9900 |
| 29-Oct-10 | 6.9755 |
| 1-Nov-10 | 7.0050 |
| 2-Nov-10 | 6.9150 |
| 3-Nov-10 | 6.9090 |
| 4-Nov-10 | 6.8110 |
| 5-Nov-10 | 6.7930 |
| 8-Nov-10 | 6.8500 |
| 9-Nov-10 | 6.8354 |
| 10-Nov-10 | 6.8960 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 6.9070 |
| 15-Nov-10 | 6.9525 |
| 16-Nov-10 | 7.0500 |
| 17-Nov-10 | 7.0204 |
| 18-Nov-10 | 7.0028 |
| 19-Nov-10 | 7.0165 |
| 22-Nov-10 | 6.9952 |
| 23-Nov-10 | 7.0976 |
| 24-Nov-10 | 7.0680 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 7.1210 |
| 29-Nov-10 | 7.1671 |
| 30-Nov-10 | 7.0855 |
| 1-Dec-10 | 7.0100 |
| 2-Dec-10 | 6.8865 |
| 3-Dec-10 | 6.8537 |
| 6-Dec-10 | 6.8870 |
| 7-Dec-10 | 6.8800 |
| 8-Dec-10 | 6.9321 |
| 9-Dec-10 | 6.8855 |
| 10-Dec-10 | 6.8401 |
| 13-Dec-10 | 6.8420 |
| 14-Dec-10 | 6.8251 |
| 15-Dec-10 | 6.8260 |
| 16-Dec-10 | 6.8380 |
| 17-Dec-10 | 6.8625 |
| 20-Dec-10 | 6.8425 |
| 21-Dec-10 | 6.8100 |
| 22-Dec-10 | 6.7900 |
| 23-Dec-10 | 6.7401 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 6.7370 |
| 28-Dec-10 | 6.6900 |
| 29-Dec-10 | 6.6490 |
| 30-Dec-10 | 6.6700 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 6.6110 |
| 4-Jan-11 | 6.6922 |
| 5-Jan-11 | 6.7185 |
| 6-Jan-11 | 6.7850 |
| 7-Jan-11 | 6.8050 |
| 10-Jan-11 | 6.8336 |
| 11-Jan-11 | 6.8730 |
| 12-Jan-11 | 6.8305 |
| 13-Jan-11 | 6.8040 |
| 14-Jan-11 | 6.9391 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 6.9150 |
| 19-Jan-11 | 6.9701 |
| 20-Jan-11 | 7.0776 |
| 21-Jan-11 | 7.0500 |
| 24-Jan-11 | 7.0165 |
| 25-Jan-11 | 7.0750 |
| 26-Jan-11 | 7.0951 |
| 27-Jan-11 | 7.0387 |
| 28-Jan-11 | 7.1710 |
| 31-Jan-11 | 7.1776 |
| 1-Feb-11 | 7.1433 |
| 2-Feb-11 | 7.1715 |
| 3-Feb-11 | 7.2880 |
| 4-Feb-11 | 7.2570 |
| 7-Feb-11 | 7.2485 |
| 8-Feb-11 | 7.1639 |
| 9-Feb-11 | 7.2288 |
| 10-Feb-11 | 7.2565 |
| 11-Feb-11 | 7.3075 |
| 14-Feb-11 | 7.3085 |
| 15-Feb-11 | 7.3050 |
| 16-Feb-11 | 7.2435 |
| 17-Feb-11 | 7.1860 |
| 18-Feb-11 | 7.1200 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 7.1400 |
| 23-Feb-11 | 7.1265 |
| 24-Feb-11 | 7.0680 |
| 25-Feb-11 | 6.9876 |
| 28-Feb-11 | 6.9538 |
| 1-Mar-11 | 6.9396 |
| 2-Mar-11 | 6.8885 |
| 3-Mar-11 | 6.9010 |
| 4-Mar-11 | 6.8901 |
| 7-Mar-11 | 6.8780 |
| 8-Mar-11 | 6.8833 |
| 9-Mar-11 | 6.8675 |
| 10-Mar-11 | 6.8875 |
| 11-Mar-11 | 6.8790 |
| 14-Mar-11 | 6.8510 |
| 15-Mar-11 | 6.9682 |
| 16-Mar-11 | 7.0070 |
| 17-Mar-11 | 7.0705 |
| 18-Mar-11 | 6.9880 |
| 21-Mar-11 | 6.9351 |
| 22-Mar-11 | 6.8882 |
| 23-Mar-11 | 6.9190 |
| 24-Mar-11 | 6.8536 |
| 25-Mar-11 | 6.8422 |
| 28-Mar-11 | 6.8652 |
| 29-Mar-11 | 6.8651 |
| 30-Mar-11 | 6.8105 |
| 31-Mar-11 | 6.7675 |
| 1-Apr-11 | 6.7020 |
| 4-Apr-11 | 6.6901 |
| 5-Apr-11 | 6.7183 |
| 6-Apr-11 | 6.6875 |
| 7-Apr-11 | 6.6901 |
| 8-Apr-11 | 6.6455 |
| 11-Apr-11 | 6.6474 |
| 12-Apr-11 | 6.7292 |
| 13-Apr-11 | 6.7751 |
| 14-Apr-11 | 6.8560 |
| 15-Apr-11 | 6.8265 |
| 18-Apr-11 | 6.8700 |
| 19-Apr-11 | 6.8335 |
| 20-Apr-11 | 6.7729 |
| 21-Apr-11 | 6.7135 |
| 22-Apr-11 | 6.7025 |
| 25-Apr-11 | 6.7300 |
| 26-Apr-11 | 6.6920 |
| 27-Apr-11 | 6.6503 |
| 28-Apr-11 | 6.6250 |
| 29-Apr-11 | 6.5810 |
| 2-May-11 | 6.5730 |
| 3-May-11 | 6.6234 |
| 4-May-11 | 6.6525 |
| 5-May-11 | 6.7450 |
| 6-May-11 | 6.6501 |
| 9-May-11 | 6.7510 |
| 10-May-11 | 6.7809 |
| 11-May-11 | 6.8400 |
| 12-May-11 | 6.8910 |
| 13-May-11 | 7.0201 |
| 16-May-11 | 6.9781 |
| 17-May-11 | 6.9947 |
| 18-May-11 | 6.9170 |
| 19-May-11 | 6.8888 |
| 20-May-11 | 6.9044 |
| 23-May-11 | 7.0215 |
| 24-May-11 | 6.9967 |
| 25-May-11 | 7.0276 |
| 26-May-11 | 6.9875 |
| 27-May-11 | 6.9050 |
| 30-May-11 | ND |
| 31-May-11 | 6.8185 |
| 1-Jun-11 | 6.7763 |
| 2-Jun-11 | 6.7661 |
| 3-Jun-11 | 6.7120 |
| 6-Jun-11 | 6.7590 |
| 7-Jun-11 | 6.7210 |
| 8-Jun-11 | 6.7291 |
| 9-Jun-11 | 6.7260 |
| 10-Jun-11 | 6.7941 |
| 13-Jun-11 | 6.7925 |
| 14-Jun-11 | 6.7550 |
| 15-Jun-11 | 6.8219 |
| 16-Jun-11 | 6.8724 |
| 17-Jun-11 | 6.7606 |
| 20-Jun-11 | 6.7771 |
| 21-Jun-11 | 6.7275 |
| 22-Jun-11 | 6.7602 |
| 23-Jun-11 | 6.8612 |
| 24-Jun-11 | 6.8899 |
| 27-Jun-11 | 6.8750 |
| 28-Jun-11 | 6.8341 |
| 29-Jun-11 | 6.8215 |
| 30-Jun-11 | 6.7563 |
| 1-Jul-11 | 6.7225 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 6.7301 |
| 6-Jul-11 | 6.7402 |
| 7-Jul-11 | 6.6771 |
| 8-Jul-11 | 6.7045 |
| 11-Jul-11 | 6.8278 |
| 12-Jul-11 | 6.8749 |
| 13-Jul-11 | 6.8224 |
| 14-Jul-11 | 6.8430 |
| 15-Jul-11 | 6.8926 |
| 18-Jul-11 | 6.9958 |
| 19-Jul-11 | 6.9536 |
| 20-Jul-11 | 6.8897 |
| 21-Jul-11 | 6.7951 |
| 22-Jul-11 | 6.7782 |
| 25-Jul-11 | 6.7564 |
| 26-Jul-11 | 6.6719 |
| 27-Jul-11 | 6.6700 |
| 28-Jul-11 | 6.6910 |
| 29-Jul-11 | 6.7061 |
| 1-Aug-11 | 6.7470 |
| 2-Aug-11 | 6.7450 |
| 3-Aug-11 | 6.7365 |
| 4-Aug-11 | 6.9213 |
| 5-Aug-11 | 6.9446 |
| 8-Aug-11 | 7.0875 |
| 9-Aug-11 | 7.3012 |
| 10-Aug-11 | 7.2575 |
| 11-Aug-11 | 7.2286 |
| 12-Aug-11 | 7.1815 |
| 15-Aug-11 | 7.1182 |
| 16-Aug-11 | 7.1072 |
| 17-Aug-11 | 7.0868 |
| 18-Aug-11 | 7.2230 |
| 19-Aug-11 | 7.1728 |
| 22-Aug-11 | 7.2250 |
| 23-Aug-11 | 7.1985 |
| 24-Aug-11 | 7.2460 |
| 25-Aug-11 | 7.2159 |
| 26-Aug-11 | 7.1301 |
| 29-Aug-11 | 7.0426 |
| 30-Aug-11 | 7.0851 |
| 31-Aug-11 | 7.0010 |
| 1-Sep-11 | 6.9965 |
| 2-Sep-11 | 7.0552 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 7.1631 |
| 7-Sep-11 | 7.1465 |
| 8-Sep-11 | 7.1618 |
| 9-Sep-11 | 7.2850 |
| 12-Sep-11 | 7.4039 |
| 13-Sep-11 | 7.3336 |
| 14-Sep-11 | 7.3625 |
| 15-Sep-11 | 7.3867 |
| 16-Sep-11 | 7.4350 |
| 19-Sep-11 | 7.7170 |
| 20-Sep-11 | 7.6738 |
| 21-Sep-11 | 7.8600 |
| 22-Sep-11 | 8.2751 |
| 23-Sep-11 | 8.2600 |
| 26-Sep-11 | 8.0752 |
| 27-Sep-11 | 7.8087 |
| 28-Sep-11 | 7.7979 |
| 29-Sep-11 | 7.8970 |
| 30-Sep-11 | 8.0197 |
| 3-Oct-11 | 8.1930 |
| 4-Oct-11 | 8.2890 |
| 5-Oct-11 | 8.0230 |
| 6-Oct-11 | 7.9687 |
| 7-Oct-11 | 7.8688 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 7.9082 |
| 12-Oct-11 | 7.7982 |
| 13-Oct-11 | 7.9028 |
| 14-Oct-11 | 7.8250 |
| 17-Oct-11 | 7.9473 |
| 18-Oct-11 | 8.0352 |
| 19-Oct-11 | 8.0177 |
| 20-Oct-11 | 8.2325 |
| 21-Oct-11 | 8.0310 |
| 24-Oct-11 | 7.8684 |
| 25-Oct-11 | 7.8918 |
| 26-Oct-11 | 7.9916 |
| 27-Oct-11 | 7.6935 |
| 28-Oct-11 | 7.7115 |
| 31-Oct-11 | 7.8820 |
| 1-Nov-11 | 8.0986 |
| 2-Nov-11 | 7.9631 |
| 3-Nov-11 | 7.8610 |
| 4-Nov-11 | 7.8775 |
| 7-Nov-11 | 7.9680 |
| 8-Nov-11 | 7.8910 |
| 9-Nov-11 | 7.9902 |
| 10-Nov-11 | 7.9950 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 7.9933 |
| 15-Nov-11 | 8.2000 |
| 16-Nov-11 | 8.1594 |
| 17-Nov-11 | 8.1658 |
| 18-Nov-11 | 8.2041 |
| 21-Nov-11 | 8.3270 |
| 22-Nov-11 | 8.3752 |
| 23-Nov-11 | 8.5536 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 8.5025 |
| 28-Nov-11 | 8.3820 |
| 29-Nov-11 | 8.3531 |
| 30-Nov-11 | 8.1250 |
| 1-Dec-11 | 8.0925 |
| 2-Dec-11 | 8.0371 |
| 5-Dec-11 | 7.9923 |
| 6-Dec-11 | 8.0275 |
| 7-Dec-11 | 8.0250 |
| 8-Dec-11 | 8.2650 |
| 9-Dec-11 | 8.1225 |
| 12-Dec-11 | 8.2771 |
| 13-Dec-11 | 8.2860 |
| 14-Dec-11 | 8.4250 |
| 15-Dec-11 | 8.3801 |
| 16-Dec-11 | 8.3599 |
| 19-Dec-11 | 8.3866 |
| 20-Dec-11 | 8.2211 |
| 21-Dec-11 | 8.2679 |
| 22-Dec-11 | 8.1750 |
| 23-Dec-11 | 8.1350 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 8.1345 |
| 28-Dec-11 | 8.1915 |
| 29-Dec-11 | 8.1825 |
| 30-Dec-11 | 8.0751 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 8.0250 |
| 4-Jan-12 | 8.1426 |
| 5-Jan-12 | 8.1715 |
| 6-Jan-12 | 8.1450 |
| 9-Jan-12 | 8.1777 |
| 10-Jan-12 | 8.1109 |
| 11-Jan-12 | 8.1052 |
| 12-Jan-12 | 8.0550 |
| 13-Jan-12 | 8.1393 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 8.0253 |
| 18-Jan-12 | 7.9932 |
| 19-Jan-12 | 7.9000 |
| 20-Jan-12 | 7.9370 |
| 23-Jan-12 | 7.9315 |
| 24-Jan-12 | 7.9501 |
| 25-Jan-12 | 8.0320 |
| 26-Jan-12 | 7.7710 |
| 27-Jan-12 | 7.7489 |
| 30-Jan-12 | 7.8530 |
| 31-Jan-12 | 7.8350 |
| 1-Feb-12 | 7.6609 |
| 2-Feb-12 | 7.6275 |
| 3-Feb-12 | 7.5780 |
