DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, February 06, 2012
Historical Rates for the Danish Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 7.3290 |
| 4-Jan-00 | 7.2180 |
| 5-Jan-00 | 7.2080 |
| 6-Jan-00 | 7.2125 |
| 7-Jan-00 | 7.2285 |
| 10-Jan-00 | 7.2540 |
| 11-Jan-00 | 7.2140 |
| 12-Jan-00 | 7.2360 |
| 13-Jan-00 | 7.2520 |
| 14-Jan-00 | 7.3470 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 7.3560 |
| 19-Jan-00 | 7.3655 |
| 20-Jan-00 | 7.3430 |
| 21-Jan-00 | 7.3725 |
| 24-Jan-00 | 7.4280 |
| 25-Jan-00 | 7.4120 |
| 26-Jan-00 | 7.4330 |
| 27-Jan-00 | 7.5250 |
| 28-Jan-00 | 7.6165 |
| 31-Jan-00 | 7.6330 |
| 1-Feb-00 | 7.6445 |
| 2-Feb-00 | 7.6215 |
| 3-Feb-00 | 7.5200 |
| 4-Feb-00 | 7.6260 |
| 7-Feb-00 | 7.6090 |
| 8-Feb-00 | 7.5455 |
| 9-Feb-00 | 7.5040 |
| 10-Feb-00 | 7.5470 |
| 11-Feb-00 | 7.5660 |
| 14-Feb-00 | 7.6120 |
| 15-Feb-00 | 7.5743 |
| 16-Feb-00 | 7.5670 |
| 17-Feb-00 | 7.5550 |
| 18-Feb-00 | 7.5610 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 7.4035 |
| 23-Feb-00 | 7.4360 |
| 24-Feb-00 | 7.5010 |
| 25-Feb-00 | 7.6345 |
| 28-Feb-00 | 7.6975 |
| 29-Feb-00 | 7.7240 |
| 1-Mar-00 | 7.6730 |
| 2-Mar-00 | 7.7446 |
| 3-Mar-00 | 7.7415 |
| 6-Mar-00 | 7.7550 |
| 7-Mar-00 | 7.7870 |
| 8-Mar-00 | 7.7770 |
| 9-Mar-00 | 7.6940 |
| 10-Mar-00 | 7.7175 |
| 13-Mar-00 | 7.7235 |
| 14-Mar-00 | 7.7235 |
| 15-Mar-00 | 7.6855 |
| 16-Mar-00 | 7.6650 |
| 17-Mar-00 | 7.6760 |
| 20-Mar-00 | 7.6670 |
| 21-Mar-00 | 7.6760 |
| 22-Mar-00 | 7.7510 |
| 23-Mar-00 | 7.6875 |
| 24-Mar-00 | 7.6575 |
| 27-Mar-00 | 7.7190 |
| 28-Mar-00 | 7.7470 |
| 29-Mar-00 | 7.8190 |
| 30-Mar-00 | 7.7630 |
| 31-Mar-00 | 7.7750 |
| 3-Apr-00 | 7.7895 |
| 4-Apr-00 | 7.7770 |
| 5-Apr-00 | 7.7225 |
| 6-Apr-00 | 7.7740 |
| 7-Apr-00 | 7.7670 |
| 10-Apr-00 | 7.7650 |
| 11-Apr-00 | 7.7670 |
| 12-Apr-00 | 7.7970 |
| 13-Apr-00 | 7.8225 |
| 14-Apr-00 | 7.7908 |
| 17-Apr-00 | 7.7975 |
| 18-Apr-00 | 7.8615 |
| 19-Apr-00 | 7.9525 |
| 20-Apr-00 | 7.9525 |
| 21-Apr-00 | 7.9490 |
| 24-Apr-00 | 7.9203 |
| 25-Apr-00 | 8.0480 |
| 26-Apr-00 | 8.0875 |
| 27-Apr-00 | 8.2090 |
| 28-Apr-00 | 8.1935 |
| 1-May-00 | 8.1695 |
| 2-May-00 | 8.2210 |
| 3-May-00 | 8.3805 |
| 4-May-00 | 8.3730 |
| 5-May-00 | 8.3255 |
| 8-May-00 | 8.3260 |
| 9-May-00 | 8.2610 |
| 10-May-00 | 8.1980 |
| 11-May-00 | 8.2675 |
| 12-May-00 | 8.2177 |
| 15-May-00 | 8.1656 |
| 16-May-00 | 8.2480 |
| 17-May-00 | 8.3645 |
| 18-May-00 | 8.3330 |
| 19-May-00 | 8.3350 |
| 22-May-00 | 8.2565 |
| 23-May-00 | 8.2455 |
| 24-May-00 | 8.2000 |
| 25-May-00 | 8.2200 |
| 26-May-00 | 8.0060 |
| 29-May-00 | ND |
| 30-May-00 | 8.0120 |
| 31-May-00 | 7.9980 |
| 1-Jun-00 | 8.0225 |
| 2-Jun-00 | 7.9150 |
| 5-Jun-00 | 7.8810 |
| 6-Jun-00 | 7.7990 |
| 7-Jun-00 | 7.7771 |
| 8-Jun-00 | 7.8130 |
| 9-Jun-00 | 7.8320 |
| 12-Jun-00 | 7.8200 |
| 13-Jun-00 | 7.7550 |
| 14-Jun-00 | 7.7780 |
| 15-Jun-00 | 7.8280 |
| 16-Jun-00 | 7.7310 |
| 19-Jun-00 | 7.7495 |
| 20-Jun-00 | 7.8000 |
| 21-Jun-00 | 7.8880 |
| 22-Jun-00 | 7.9375 |
| 23-Jun-00 | 7.9680 |
| 26-Jun-00 | 7.9495 |
| 27-Jun-00 | 7.8999 |
| 28-Jun-00 | 7.8980 |
| 29-Jun-00 | 7.8405 |
| 30-Jun-00 | 7.8200 |
| 3-Jul-00 | 7.8300 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 7.8180 |
| 6-Jul-00 | 7.8330 |
| 7-Jul-00 | 7.8675 |
| 10-Jul-00 | 7.8425 |
| 11-Jul-00 | 7.8590 |
| 12-Jul-00 | 7.9350 |
| 13-Jul-00 | 7.9797 |
| 14-Jul-00 | 7.9590 |
| 17-Jul-00 | 7.9720 |
| 18-Jul-00 | 7.9980 |
| 19-Jul-00 | 8.0700 |
| 20-Jul-00 | 8.0235 |
| 21-Jul-00 | 7.9795 |
| 24-Jul-00 | 8.0050 |
| 25-Jul-00 | 7.9400 |
| 26-Jul-00 | 7.9215 |
| 27-Jul-00 | 7.9960 |
| 28-Jul-00 | 8.0660 |
| 31-Jul-00 | 8.0475 |
| 1-Aug-00 | 8.0840 |
| 2-Aug-00 | 8.1570 |
| 3-Aug-00 | 8.2495 |
| 4-Aug-00 | 8.2180 |
| 7-Aug-00 | 8.1920 |
| 8-Aug-00 | 8.2690 |
| 9-Aug-00 | 8.2920 |
| 10-Aug-00 | 8.2200 |
| 11-Aug-00 | 8.2480 |
| 14-Aug-00 | 8.2565 |
| 15-Aug-00 | 8.1640 |
| 16-Aug-00 | 8.1601 |
| 17-Aug-00 | 8.1505 |
| 18-Aug-00 | 8.2210 |
| 21-Aug-00 | 8.2566 |
| 22-Aug-00 | 8.3200 |
| 23-Aug-00 | 8.3170 |
| 24-Aug-00 | 8.2610 |
| 25-Aug-00 | 8.2640 |
| 28-Aug-00 | 8.2840 |
| 29-Aug-00 | 8.3200 |
| 30-Aug-00 | 8.3500 |
| 31-Aug-00 | 8.4010 |
| 1-Sep-00 | 8.2930 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 8.4100 |
| 6-Sep-00 | 8.5720 |
| 7-Sep-00 | 8.5275 |
| 8-Sep-00 | 8.6110 |
| 11-Sep-00 | 8.6470 |
| 12-Sep-00 | 8.6870 |
| 13-Sep-00 | 8.6385 |
| 14-Sep-00 | 8.6655 |
| 15-Sep-00 | 8.7070 |
| 18-Sep-00 | 8.7620 |
| 19-Sep-00 | 8.7695 |
| 20-Sep-00 | 8.8250 |
| 21-Sep-00 | 8.7255 |
| 22-Sep-00 | 8.4875 |
| 25-Sep-00 | 8.5420 |
| 26-Sep-00 | 8.4606 |
| 27-Sep-00 | 8.4670 |
| 28-Sep-00 | 8.4555 |
| 29-Sep-00 | 8.4450 |
| 2-Oct-00 | 8.4710 |
| 3-Oct-00 | 8.5230 |
| 4-Oct-00 | 8.5330 |
| 5-Oct-00 | 8.5830 |
| 6-Oct-00 | 8.5840 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 8.5775 |
| 11-Oct-00 | 8.5450 |
| 12-Oct-00 | 8.6150 |
| 13-Oct-00 | 8.6915 |
| 16-Oct-00 | 8.7725 |
| 17-Oct-00 | 8.7512 |
| 18-Oct-00 | 8.8750 |
| 19-Oct-00 | 8.8470 |
| 20-Oct-00 | 8.8530 |
| 23-Oct-00 | 8.9015 |
| 24-Oct-00 | 8.8995 |
| 25-Oct-00 | 9.0050 |
| 26-Oct-00 | 8.9950 |
| 27-Oct-00 | 8.8560 |
| 30-Oct-00 | 8.6300 |
| 31-Oct-00 | 8.7700 |
| 1-Nov-00 | 8.6700 |
| 2-Nov-00 | 8.6770 |
| 3-Nov-00 | 8.6470 |
| 6-Nov-00 | 8.6820 |
| 7-Nov-00 | 8.6810 |
| 8-Nov-00 | 8.7075 |
| 9-Nov-00 | 8.6944 |
| 10-Nov-00 | 8.6470 |
| 13-Nov-00 | 8.6630 |
| 14-Nov-00 | 8.7065 |
| 15-Nov-00 | 8.7060 |
| 16-Nov-00 | 8.7430 |
| 17-Nov-00 | 8.7550 |
| 20-Nov-00 | 8.7911 |
| 21-Nov-00 | 8.8260 |
| 22-Nov-00 | 8.8600 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 8.9020 |
| 27-Nov-00 | 8.7725 |
| 28-Nov-00 | 8.2780 |
| 29-Nov-00 | 8.6975 |
| 30-Nov-00 | 8.5767 |
| 1-Dec-00 | 8.5100 |
| 4-Dec-00 | 8.4050 |
| 5-Dec-00 | 8.4705 |
| 6-Dec-00 | 8.3970 |
| 7-Dec-00 | 8.3900 |
| 8-Dec-00 | 8.4340 |
| 11-Dec-00 | 8.4980 |
| 12-Dec-00 | 8.4945 |
| 13-Dec-00 | 8.5140 |
| 14-Dec-00 | 8.4180 |
| 15-Dec-00 | 8.3000 |
| 18-Dec-00 | 8.3530 |
| 19-Dec-00 | 8.3810 |
| 20-Dec-00 | 8.2310 |
| 21-Dec-00 | 8.1900 |
| 22-Dec-00 | 8.0820 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 8.0300 |
| 27-Dec-00 | 8.0190 |
| 28-Dec-00 | 8.0570 |
| 29-Dec-00 | 7.9442 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 7.8845 |
| 3-Jan-01 | 7.8750 |
| 4-Jan-01 | 7.8991 |
| 5-Jan-01 | 7.8260 |
| 8-Jan-01 | 7.8705 |
| 9-Jan-01 | 7.9375 |
| 10-Jan-01 | 7.9525 |
| 11-Jan-01 | 7.8385 |
| 12-Jan-01 | 7.8720 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 7.9650 |
| 17-Jan-01 | 8.0150 |
| 18-Jan-01 | 7.9035 |
| 19-Jan-01 | 7.9740 |
| 22-Jan-01 | 7.9795 |
| 23-Jan-01 | 7.9560 |
| 24-Jan-01 | 8.0725 |
| 25-Jan-01 | 8.1030 |
| 26-Jan-01 | 8.0995 |
| 29-Jan-01 | 8.1306 |
| 30-Jan-01 | 8.0490 |
| 31-Jan-01 | 8.0173 |
| 1-Feb-01 | 7.9520 |
| 2-Feb-01 | 7.9775 |
| 5-Feb-01 | 7.9465 |
| 6-Feb-01 | 8.0250 |
| 7-Feb-01 | 8.0025 |
| 8-Feb-01 | 8.1270 |
| 9-Feb-01 | 8.0525 |
| 12-Feb-01 | 8.0340 |
| 13-Feb-01 | 8.1050 |
| 14-Feb-01 | 8.1160 |
| 15-Feb-01 | 8.2508 |
| 16-Feb-01 | 8.1470 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 8.2080 |
| 21-Feb-01 | 8.2300 |
| 22-Feb-01 | 8.2320 |
| 23-Feb-01 | 8.2080 |
| 26-Feb-01 | 8.2080 |
| 27-Feb-01 | 8.1730 |
| 28-Feb-01 | 8.1000 |
| 1-Mar-01 | 8.0350 |
| 2-Mar-01 | 7.9910 |
| 5-Mar-01 | 8.0390 |
| 6-Mar-01 | 8.0140 |
| 7-Mar-01 | 8.0480 |
| 8-Mar-01 | 8.0460 |
| 9-Mar-01 | 8.0145 |
| 12-Mar-01 | 8.0280 |
| 13-Mar-01 | 8.1600 |
| 14-Mar-01 | 8.1670 |
| 15-Mar-01 | 8.2510 |
| 16-Mar-01 | 8.3700 |
| 19-Mar-01 | 8.3025 |
| 20-Mar-01 | 8.2680 |
| 21-Mar-01 | 8.3175 |
| 22-Mar-01 | 8.4075 |
| 23-Mar-01 | 8.3630 |
| 26-Mar-01 | 8.3374 |
| 27-Mar-01 | 8.3760 |
| 28-Mar-01 | 8.4050 |
| 29-Mar-01 | 8.4760 |
| 30-Mar-01 | 8.4875 |
| 2-Apr-01 | 8.4570 |
| 3-Apr-01 | 8.3540 |
| 4-Apr-01 | 8.2862 |
| 5-Apr-01 | 8.3155 |
| 6-Apr-01 | 8.2925 |
| 9-Apr-01 | 8.2790 |
| 10-Apr-01 | 8.4070 |
| 11-Apr-01 | 8.4320 |
| 12-Apr-01 | 8.4070 |
| 13-Apr-01 | 8.4090 |
| 16-Apr-01 | 8.4045 |
| 17-Apr-01 | 8.4691 |
| 18-Apr-01 | 8.4650 |
| 19-Apr-01 | 8.3820 |
| 20-Apr-01 | 8.2600 |
| 23-Apr-01 | 8.3340 |
| 24-Apr-01 | 8.3450 |
| 25-Apr-01 | 8.3190 |
| 26-Apr-01 | 8.2820 |
| 27-Apr-01 | 8.3650 |
| 30-Apr-01 | 8.4150 |
| 1-May-01 | 8.3570 |
| 2-May-01 | 8.3655 |
| 3-May-01 | 8.4020 |
| 4-May-01 | 8.3560 |
| 7-May-01 | 8.3730 |
| 8-May-01 | 8.4325 |
| 9-May-01 | 8.4390 |
| 10-May-01 | 8.4880 |
| 11-May-01 | 8.5190 |
| 14-May-01 | 8.5320 |
| 15-May-01 | 8.4870 |
| 16-May-01 | 8.4400 |
| 17-May-01 | 8.4530 |
| 18-May-01 | 8.5030 |
| 21-May-01 | 8.5130 |
| 22-May-01 | 8.6050 |
| 23-May-01 | 8.6740 |
| 24-May-01 | 8.6985 |
| 25-May-01 | 8.6900 |
| 28-May-01 | ND |
| 29-May-01 | 8.7240 |
| 30-May-01 | 8.6940 |
| 31-May-01 | 8.8180 |
| 1-Jun-01 | 8.8200 |
| 4-Jun-01 | 8.8200 |
| 5-Jun-01 | 8.7630 |
| 6-Jun-01 | 8.8260 |
| 7-Jun-01 | 8.7670 |
| 8-Jun-01 | 8.7650 |
| 11-Jun-01 | 8.8465 |
| 12-Jun-01 | 8.7960 |
| 13-Jun-01 | 8.7370 |
| 14-Jun-01 | 8.6685 |
| 15-Jun-01 | 8.6350 |
| 18-Jun-01 | 8.6610 |
| 19-Jun-01 | 8.7150 |
| 20-Jun-01 | 8.7640 |
| 21-Jun-01 | 8.7275 |
| 22-Jun-01 | 8.6950 |
| 25-Jun-01 | 8.6575 |
| 26-Jun-01 | 8.6565 |
| 27-Jun-01 | 8.6375 |
| 28-Jun-01 | 8.7900 |
| 29-Jun-01 | 8.7850 |
| 2-Jul-01 | 8.8050 |
| 3-Jul-01 | 8.7810 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 8.8900 |
| 6-Jul-01 | 8.7900 |
| 9-Jul-01 | 8.7830 |
| 10-Jul-01 | 8.6960 |
| 11-Jul-01 | 8.6430 |
| 12-Jul-01 | 8.7230 |
| 13-Jul-01 | 8.7330 |
| 16-Jul-01 | 8.7045 |
| 17-Jul-01 | 8.7080 |
| 18-Jul-01 | 8.5560 |
| 19-Jul-01 | 8.5799 |
| 20-Jul-01 | 8.5440 |
| 23-Jul-01 | 8.5920 |
| 24-Jul-01 | 8.5080 |
| 25-Jul-01 | 8.4623 |
| 26-Jul-01 | 8.4950 |
| 27-Jul-01 | 8.5100 |
| 30-Jul-01 | 8.5095 |
| 31-Jul-01 | 8.5150 |
| 1-Aug-01 | 8.4740 |
| 2-Aug-01 | 8.4530 |
| 3-Aug-01 | 8.4230 |
| 6-Aug-01 | 8.4587 |
| 7-Aug-01 | 8.4845 |
| 8-Aug-01 | 8.4890 |
| 9-Aug-01 | 8.3750 |
| 10-Aug-01 | 8.3245 |
| 13-Aug-01 | 8.2920 |
| 14-Aug-01 | 8.2445 |
| 15-Aug-01 | 8.1660 |
| 16-Aug-01 | 8.1500 |
| 17-Aug-01 | 8.1250 |
| 20-Aug-01 | 8.1570 |
| 21-Aug-01 | 8.1725 |
| 22-Aug-01 | 8.1025 |
| 23-Aug-01 | 8.1275 |
| 24-Aug-01 | 8.1660 |
| 27-Aug-01 | 8.1830 |
| 28-Aug-01 | 8.1810 |
| 29-Aug-01 | 8.1830 |
| 30-Aug-01 | 8.1300 |
| 31-Aug-01 | 8.1920 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 8.3940 |
| 5-Sep-01 | 8.3625 |
| 6-Sep-01 | 8.3230 |
| 7-Sep-01 | 8.2310 |
| 10-Sep-01 | 8.2800 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 8.2057 |
| 13-Sep-01 | 8.1885 |
| 14-Sep-01 | 8.0908 |
| 17-Sep-01 | 8.0931 |
| 18-Sep-01 | 8.0563 |
| 19-Sep-01 | 7.9931 |
| 20-Sep-01 | 8.0435 |
| 21-Sep-01 | 8.1714 |
| 24-Sep-01 | 8.1450 |
| 25-Sep-01 | 8.0725 |
| 26-Sep-01 | 8.0535 |
| 27-Sep-01 | 8.0976 |
| 28-Sep-01 | 8.1763 |
| 1-Oct-01 | 8.1151 |
| 2-Oct-01 | 8.1267 |
| 3-Oct-01 | 8.0968 |
| 4-Oct-01 | 8.1339 |
| 5-Oct-01 | 8.1115 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 8.1260 |
| 10-Oct-01 | 8.1546 |
| 11-Oct-01 | 8.2570 |
| 12-Oct-01 | 8.1910 |
| 15-Oct-01 | 8.1995 |
| 16-Oct-01 | 8.1780 |
| 17-Oct-01 | 8.2080 |
| 18-Oct-01 | 8.2320 |
| 19-Oct-01 | 8.2750 |
| 22-Oct-01 | 8.3530 |
| 23-Oct-01 | 8.3600 |
| 24-Oct-01 | 8.3330 |
| 25-Oct-01 | 8.2960 |
| 26-Oct-01 | 8.3350 |
| 29-Oct-01 | 8.2300 |
| 30-Oct-01 | 8.2130 |
| 31-Oct-01 | 8.2830 |
| 1-Nov-01 | 8.2350 |
| 2-Nov-01 | 8.2436 |
| 5-Nov-01 | 8.3070 |
| 6-Nov-01 | 8.3000 |
| 7-Nov-01 | 8.2800 |
| 8-Nov-01 | 8.3620 |
| 9-Nov-01 | 8.3412 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 8.4550 |
| 14-Nov-01 | 8.4320 |
| 15-Nov-01 | 8.4530 |
| 16-Nov-01 | 8.4125 |
| 19-Nov-01 | 8.4770 |
| 20-Nov-01 | 8.4300 |
| 21-Nov-01 | 8.4750 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 8.4850 |
| 26-Nov-01 | 8.4450 |
| 27-Nov-01 | 8.4450 |
| 28-Nov-01 | 8.3980 |
| 29-Nov-01 | 8.3770 |
| 30-Nov-01 | 8.3110 |
| 3-Dec-01 | 8.3730 |
| 4-Dec-01 | 8.3685 |
| 5-Dec-01 | 8.4080 |
| 6-Dec-01 | 8.3540 |
| 7-Dec-01 | 8.3680 |
| 10-Dec-01 | 8.3820 |
| 11-Dec-01 | 8.3610 |
| 12-Dec-01 | 8.3280 |
| 13-Dec-01 | 8.2995 |
| 14-Dec-01 | 8.2380 |
| 17-Dec-01 | 8.2325 |
| 18-Dec-01 | 8.2463 |
| 19-Dec-01 | 8.2800 |
| 20-Dec-01 | 8.2950 |
| 21-Dec-01 | 8.3940 |
| 24-Dec-01 | 8.4780 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 8.4550 |
| 27-Dec-01 | 8.4120 |
| 28-Dec-01 | 8.4260 |
| 31-Dec-01 | 8.3529 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 8.2330 |
| 3-Jan-02 | 8.2825 |
| 4-Jan-02 | 8.3155 |
| 7-Jan-02 | 8.3333 |
| 8-Jan-02 | 8.3330 |
| 9-Jan-02 | 8.3730 |
| 10-Jan-02 | 8.3290 |
| 11-Jan-02 | 8.3460 |
| 14-Jan-02 | 8.3200 |
| 15-Jan-02 | 8.3405 |
| 16-Jan-02 | 8.4140 |
| 17-Jan-02 | 8.4350 |
| 18-Jan-02 | 8.4030 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 8.4080 |
| 23-Jan-02 | 8.4105 |
| 24-Jan-02 | 8.4620 |
| 25-Jan-02 | 8.5830 |
| 28-Jan-02 | 8.6310 |
| 29-Jan-02 | 8.5950 |
| 30-Jan-02 | 8.5898 |
| 31-Jan-02 | 8.6470 |
| 1-Feb-02 | 8.6275 |
| 4-Feb-02 | 8.5520 |
| 5-Feb-02 | 8.5660 |
| 6-Feb-02 | 8.5500 |
| 7-Feb-02 | 8.5465 |
| 8-Feb-02 | 8.5120 |
| 11-Feb-02 | 8.4675 |
| 12-Feb-02 | 8.4750 |
| 13-Feb-02 | 8.5150 |
| 14-Feb-02 | 8.5250 |
| 15-Feb-02 | 8.5125 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 8.4830 |
| 20-Feb-02 | 8.5330 |
| 21-Feb-02 | 8.5360 |
| 22-Feb-02 | 8.4880 |
| 25-Feb-02 | 8.5290 |
| 26-Feb-02 | 8.5610 |
| 27-Feb-02 | 8.6010 |
| 28-Feb-02 | 8.5725 |
| 1-Mar-02 | 8.5875 |
| 4-Mar-02 | 8.5325 |
| 5-Mar-02 | 8.5435 |
| 6-Mar-02 | 8.4750 |
| 7-Mar-02 | 8.4510 |
| 8-Mar-02 | 8.4935 |
| 11-Mar-02 | 8.4780 |
| 12-Mar-02 | 8.4840 |
| 13-Mar-02 | 8.4730 |
| 14-Mar-02 | 8.4335 |
| 15-Mar-02 | 8.4280 |
| 18-Mar-02 | 8.4200 |
| 19-Mar-02 | 8.4430 |
| 20-Mar-02 | 8.4155 |
| 21-Mar-02 | 8.4130 |
| 22-Mar-02 | 8.4565 |
| 25-Mar-02 | 8.4800 |
| 26-Mar-02 | 8.4785 |
| 27-Mar-02 | 8.5190 |
| 28-Mar-02 | 8.5350 |
| 29-Mar-02 | 8.5285 |
| 1-Apr-02 | 8.4870 |
| 2-Apr-02 | 8.4660 |
| 3-Apr-02 | 8.4440 |
| 4-Apr-02 | 8.4725 |
| 5-Apr-02 | 8.4460 |
| 8-Apr-02 | 8.4960 |
| 9-Apr-02 | 8.4525 |
| 10-Apr-02 | 8.4590 |
| 11-Apr-02 | 8.4175 |
| 12-Apr-02 | 8.4610 |
| 15-Apr-02 | 8.4500 |
| 16-Apr-02 | 8.4205 |
| 17-Apr-02 | 8.3700 |
| 18-Apr-02 | 8.3570 |
| 19-Apr-02 | 8.3625 |
| 22-Apr-02 | 8.3700 |
| 23-Apr-02 | 8.3505 |
| 24-Apr-02 | 8.3375 |
| 25-Apr-02 | 8.2785 |
| 26-Apr-02 | 8.2790 |
| 29-Apr-02 | 8.2375 |
| 30-Apr-02 | 8.2580 |
| 1-May-02 | 8.2020 |
| 2-May-02 | 8.2295 |
| 3-May-02 | 8.1390 |
| 6-May-02 | 8.1090 |
| 7-May-02 | 8.1280 |
| 8-May-02 | 8.2235 |
| 9-May-02 | 8.1690 |
| 10-May-02 | 8.1595 |
| 13-May-02 | 8.1680 |
| 14-May-02 | 8.2410 |
| 15-May-02 | 8.1945 |
| 16-May-02 | 8.1760 |
| 17-May-02 | 8.0780 |
| 20-May-02 | 8.0750 |
| 21-May-02 | 8.0930 |
| 22-May-02 | 8.0280 |
| 23-May-02 | 8.0570 |
| 24-May-02 | 8.0680 |
| 27-May-02 | ND |
| 28-May-02 | 8.0090 |
| 29-May-02 | 7.9800 |
| 30-May-02 | 7.9290 |
| 31-May-02 | 7.9590 |
| 3-Jun-02 | 7.9140 |
| 4-Jun-02 | 7.8890 |
| 5-Jun-02 | 7.9220 |
| 6-Jun-02 | 7.8665 |
| 7-Jun-02 | 7.8735 |
| 10-Jun-02 | 7.8775 |
| 11-Jun-02 | 7.8730 |
| 12-Jun-02 | 7.8500 |
| 13-Jun-02 | 7.8800 |
| 14-Jun-02 | 7.8730 |
| 17-Jun-02 | 7.8700 |
| 18-Jun-02 | 7.8360 |
| 19-Jun-02 | 7.7880 |
| 20-Jun-02 | 7.7050 |
| 21-Jun-02 | 7.6580 |
| 24-Jun-02 | 7.5930 |
| 25-Jun-02 | 7.6690 |
| 26-Jun-02 | 7.5600 |
| 27-Jun-02 | 7.5170 |
| 28-Jun-02 | 7.5350 |
| 1-Jul-02 | 7.5080 |
| 2-Jul-02 | 7.5495 |
| 3-Jul-02 | 7.5680 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 7.6350 |
| 8-Jul-02 | 7.5225 |
| 9-Jul-02 | 7.4750 |
| 10-Jul-02 | 7.5170 |
| 11-Jul-02 | 7.4840 |
| 12-Jul-02 | 7.5100 |
| 15-Jul-02 | 7.3770 |
| 16-Jul-02 | 7.3690 |
| 17-Jul-02 | 7.3700 |
| 18-Jul-02 | 7.3870 |
| 19-Jul-02 | 7.3190 |
| 22-Jul-02 | 7.3570 |
| 23-Jul-02 | 7.4880 |
| 24-Jul-02 | 7.4755 |
| 25-Jul-02 | 7.4325 |
| 26-Jul-02 | 7.5260 |
| 29-Jul-02 | 7.5970 |
| 30-Jul-02 | 7.5260 |
| 31-Jul-02 | 7.5830 |
| 1-Aug-02 | 7.5470 |
| 2-Aug-02 | 7.5160 |
| 5-Aug-02 | 7.5475 |
| 6-Aug-02 | 7.7040 |
| 7-Aug-02 | 7.6270 |
| 8-Aug-02 | 7.6975 |
| 9-Aug-02 | 7.6470 |
| 12-Aug-02 | 7.5986 |
| 13-Aug-02 | 7.5900 |
| 14-Aug-02 | 7.5300 |
| 15-Aug-02 | 7.5700 |
| 16-Aug-02 | 7.5530 |
| 19-Aug-02 | 7.5980 |
| 20-Aug-02 | 7.5960 |
| 21-Aug-02 | 7.5825 |
| 22-Aug-02 | 7.6590 |
| 23-Aug-02 | 7.6375 |
| 26-Aug-02 | 7.6320 |
| 27-Aug-02 | 7.5670 |
| 28-Aug-02 | 7.5600 |
| 29-Aug-02 | 7.5540 |
| 30-Aug-02 | 7.5725 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 7.4570 |
| 4-Sep-02 | 7.4850 |
| 5-Sep-02 | 7.4945 |
| 6-Sep-02 | 7.5450 |
| 9-Sep-02 | 7.5675 |
| 10-Sep-02 | 7.6228 |
| 11-Sep-02 | 7.6380 |
| 12-Sep-02 | 7.6055 |
| 13-Sep-02 | 7.6225 |
| 16-Sep-02 | 7.6400 |
| 17-Sep-02 | 7.6720 |
| 18-Sep-02 | 7.5885 |
| 19-Sep-02 | 7.5710 |
| 20-Sep-02 | 7.5520 |
| 23-Sep-02 | 7.5650 |
| 24-Sep-02 | 7.5660 |
| 25-Sep-02 | 7.5790 |
| 26-Sep-02 | 7.6110 |
| 27-Sep-02 | 7.6020 |
| 30-Sep-02 | 7.5200 |
| 1-Oct-02 | 7.5345 |
| 2-Oct-02 | 7.5450 |
| 3-Oct-02 | 7.5240 |
| 4-Oct-02 | 7.5640 |
| 7-Oct-02 | 7.5660 |
| 8-Oct-02 | 7.5820 |
| 9-Oct-02 | 7.5225 |
| 10-Oct-02 | 7.5375 |
| 11-Oct-02 | 7.5395 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 7.5750 |
| 16-Oct-02 | 7.5640 |
| 17-Oct-02 | 7.6450 |
| 18-Oct-02 | 7.6540 |
| 21-Oct-02 | 7.6370 |
| 22-Oct-02 | 7.5955 |
| 23-Oct-02 | 7.6030 |
| 24-Oct-02 | 7.6270 |
| 25-Oct-02 | 7.6110 |
| 28-Oct-02 | 7.5510 |
| 29-Oct-02 | 7.5490 |
| 30-Oct-02 | 7.5585 |
| 31-Oct-02 | 7.5260 |
| 1-Nov-02 | 7.4500 |
| 4-Nov-02 | 7.4680 |
| 5-Nov-02 | 7.4390 |
| 6-Nov-02 | 7.4460 |
| 7-Nov-02 | 7.3635 |
| 8-Nov-02 | 7.3313 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 7.3530 |
| 13-Nov-02 | 7.3830 |
| 14-Nov-02 | 7.4030 |
| 15-Nov-02 | 7.3640 |
| 18-Nov-02 | 7.3660 |
| 19-Nov-02 | 7.3540 |
| 20-Nov-02 | 7.4125 |
| 21-Nov-02 | 7.4390 |
| 22-Nov-02 | 7.4510 |
| 25-Nov-02 | 7.4770 |
| 26-Nov-02 | 7.5025 |
| 27-Nov-02 | 7.5050 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 7.4748 |
| 2-Dec-02 | 7.4795 |
| 3-Dec-02 | 7.4530 |
| 4-Dec-02 | 7.4300 |
| 5-Dec-02 | 7.4330 |
| 6-Dec-02 | 7.3670 |
| 9-Dec-02 | 7.3625 |
| 10-Dec-02 | 7.3740 |
| 11-Dec-02 | 7.3650 |
| 12-Dec-02 | 7.2885 |
| 13-Dec-02 | 7.2635 |
| 16-Dec-02 | 7.2750 |
| 17-Dec-02 | 7.2345 |
| 18-Dec-02 | 7.2460 |
| 19-Dec-02 | 7.2640 |
| 20-Dec-02 | 7.2335 |
| 23-Dec-02 | 7.2640 |
| 24-Dec-02 | 7.2100 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 7.1730 |
| 27-Dec-02 | 7.1350 |
| 30-Dec-02 | 7.1000 |
| 31-Dec-02 | 7.0850 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 7.1684 |
| 3-Jan-03 | 7.1280 |
| 6-Jan-03 | 7.0940 |
| 7-Jan-03 | 7.1260 |
| 8-Jan-03 | 7.1135 |
| 9-Jan-03 | 7.1005 |
| 10-Jan-03 | 7.0470 |
| 13-Jan-03 | 7.0535 |
| 14-Jan-03 | 7.0295 |
| 15-Jan-03 | 7.0260 |
| 16-Jan-03 | 7.0270 |
| 17-Jan-03 | 6.9715 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 6.9630 |
| 22-Jan-03 | 6.9350 |
| 23-Jan-03 | 6.9070 |
| 24-Jan-03 | 6.8700 |
| 27-Jan-03 | 6.8625 |
| 28-Jan-03 | 6.8650 |
| 29-Jan-03 | 6.8450 |
| 30-Jan-03 | 6.9000 |
| 31-Jan-03 | 6.9255 |
| 3-Feb-03 | 6.9100 |
| 4-Feb-03 | 6.8345 |
| 5-Feb-03 | 6.8650 |
| 6-Feb-03 | 6.8650 |
| 7-Feb-03 | 6.8820 |
| 10-Feb-03 | 6.9300 |
| 11-Feb-03 | 6.9170 |
| 12-Feb-03 | 6.9375 |
| 13-Feb-03 | 6.8625 |
| 14-Feb-03 | 6.8820 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 6.9360 |
| 19-Feb-03 | 6.9170 |
| 20-Feb-03 | 6.8595 |
| 21-Feb-03 | 6.8950 |
| 24-Feb-03 | 6.8890 |
| 25-Feb-03 | 6.8890 |
| 26-Feb-03 | 6.8810 |
| 27-Feb-03 | 6.9030 |
| 28-Feb-03 | 6.8925 |
| 3-Mar-03 | 6.8565 |
| 4-Mar-03 | 6.8260 |
| 5-Mar-03 | 6.7720 |
| 6-Mar-03 | 6.7550 |
| 7-Mar-03 | 6.7430 |
| 10-Mar-03 | 6.7140 |
| 11-Mar-03 | 6.7370 |
| 12-Mar-03 | 6.7370 |
| 13-Mar-03 | 6.8340 |
| 14-Mar-03 | 6.9290 |
| 17-Mar-03 | 6.9950 |
| 18-Mar-03 | 6.9930 |
| 19-Mar-03 | 7.0150 |
| 20-Mar-03 | 6.9950 |
| 21-Mar-03 | 7.0480 |
| 24-Mar-03 | 6.9760 |
| 25-Mar-03 | 6.9620 |
| 26-Mar-03 | 6.9540 |
| 27-Mar-03 | 6.9400 |
| 28-Mar-03 | 6.8990 |
| 31-Mar-03 | 6.8138 |
| 1-Apr-03 | 6.8085 |
| 2-Apr-03 | 6.8995 |
| 3-Apr-03 | 6.9130 |
| 4-Apr-03 | 6.9324 |
| 7-Apr-03 | 6.9975 |
| 8-Apr-03 | 6.9530 |
| 9-Apr-03 | 6.9230 |
| 10-Apr-03 | 6.8820 |
| 11-Apr-03 | 6.9095 |
| 14-Apr-03 | 6.8945 |
| 15-Apr-03 | 6.8735 |
| 16-Apr-03 | 6.8300 |
| 17-Apr-03 | 6.8160 |
| 18-Apr-03 | 6.8250 |
| 21-Apr-03 | 6.8390 |
| 22-Apr-03 | 6.7720 |
| 23-Apr-03 | 6.7800 |
| 24-Apr-03 | 6.7240 |
| 25-Apr-03 | 6.7280 |
| 28-Apr-03 | 6.7530 |
| 29-Apr-03 | 6.7450 |
| 30-Apr-03 | 6.6400 |
| 1-May-03 | 6.6022 |
| 2-May-03 | 6.6310 |
| 5-May-03 | 6.5883 |
| 6-May-03 | 6.5413 |
| 7-May-03 | 6.5472 |
| 8-May-03 | 6.4820 |
| 9-May-03 | 6.4580 |
| 12-May-03 | 6.4245 |
| 13-May-03 | 6.4560 |
| 14-May-03 | 6.4585 |
| 15-May-03 | 6.4759 |
| 16-May-03 | 6.4300 |
| 19-May-03 | 6.3550 |
| 20-May-03 | 6.3520 |
| 21-May-03 | 6.3420 |
| 22-May-03 | 6.3465 |
| 23-May-03 | 6.2975 |
| 26-May-03 | ND |
| 27-May-03 | 6.2625 |
| 28-May-03 | 6.3246 |
| 29-May-03 | 6.2745 |
| 30-May-03 | 6.3123 |
| 2-Jun-03 | 6.3240 |
| 3-Jun-03 | 6.3435 |
| 4-Jun-03 | 6.3447 |
| 5-Jun-03 | 6.2530 |
| 6-Jun-03 | 6.3500 |
| 9-Jun-03 | 6.3274 |
| 10-Jun-03 | 6.3540 |
| 11-Jun-03 | 6.3085 |
| 12-Jun-03 | 6.3125 |
| 13-Jun-03 | 6.2765 |
| 16-Jun-03 | 6.2684 |
| 17-Jun-03 | 6.2867 |
| 18-Jun-03 | 6.3450 |
| 19-Jun-03 | 6.3578 |
| 20-Jun-03 | 6.3930 |
| 23-Jun-03 | 6.4310 |
| 24-Jun-03 | 6.4580 |
| 25-Jun-03 | 6.4125 |
| 26-Jun-03 | 6.4950 |
| 27-Jun-03 | 6.4990 |
| 30-Jun-03 | 6.4610 |
| 1-Jul-03 | 6.4185 |
| 2-Jul-03 | 6.4500 |
| 3-Jul-03 | 6.4671 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 6.5588 |
| 8-Jul-03 | 6.6062 |
| 9-Jul-03 | 6.5730 |
| 10-Jul-03 | 6.5298 |
| 11-Jul-03 | 6.5780 |
| 14-Jul-03 | 6.5850 |
| 15-Jul-03 | 6.6190 |
| 16-Jul-03 | 6.6285 |
| 17-Jul-03 | 6.6600 |
| 18-Jul-03 | 6.6135 |
| 21-Jul-03 | 6.5525 |
| 22-Jul-03 | 6.5620 |
| 23-Jul-03 | 6.4720 |
| 24-Jul-03 | 6.4986 |
| 25-Jul-03 | 6.4568 |
| 28-Jul-03 | 6.4645 |
| 29-Jul-03 | 6.4837 |
| 30-Jul-03 | 6.5405 |
| 31-Jul-03 | 6.6165 |
| 1-Aug-03 | 6.6050 |
| 4-Aug-03 | 6.5520 |
| 5-Aug-03 | 6.5500 |
| 6-Aug-03 | 6.5475 |
| 7-Aug-03 | 6.5220 |
| 8-Aug-03 | 6.5670 |
| 11-Aug-03 | 6.5490 |
| 12-Aug-03 | 6.5740 |
| 13-Aug-03 | 6.5680 |
| 14-Aug-03 | 6.6100 |
| 15-Aug-03 | 6.6040 |
| 18-Aug-03 | 6.6914 |
| 19-Aug-03 | 6.6875 |
| 20-Aug-03 | 6.6958 |
| 21-Aug-03 | 6.7786 |
| 22-Aug-03 | 6.8380 |
| 25-Aug-03 | 6.8200 |
| 26-Aug-03 | 6.8240 |
| 27-Aug-03 | 6.8110 |
| 28-Aug-03 | 6.8195 |
| 29-Aug-03 | 6.7572 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 6.8320 |
| 3-Sep-03 | 6.8460 |
| 4-Sep-03 | 6.8150 |
| 5-Sep-03 | 6.7079 |
| 8-Sep-03 | 6.6790 |
| 9-Sep-03 | 6.6390 |
| 10-Sep-03 | 6.6375 |
| 11-Sep-03 | 6.6411 |
| 12-Sep-03 | 6.5685 |
| 15-Sep-03 | 6.5710 |
| 16-Sep-03 | 6.6529 |
| 17-Sep-03 | 6.6100 |
| 18-Sep-03 | 6.6010 |
| 19-Sep-03 | 6.5485 |
| 22-Sep-03 | 6.4745 |
| 23-Sep-03 | 6.4725 |
| 24-Sep-03 | 6.4760 |
| 25-Sep-03 | 6.4690 |
| 26-Sep-03 | 6.4700 |
| 29-Sep-03 | 6.4160 |
| 30-Sep-03 | 6.3729 |
| 1-Oct-03 | 6.3450 |
| 2-Oct-03 | 6.3380 |
| 3-Oct-03 | 6.4105 |
| 6-Oct-03 | 6.3460 |
| 7-Oct-03 | 6.3065 |
| 8-Oct-03 | 6.2920 |
| 9-Oct-03 | 6.3570 |
| 10-Oct-03 | 6.2930 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 6.3385 |
| 15-Oct-03 | 6.3760 |
| 16-Oct-03 | 6.3765 |
| 17-Oct-03 | 6.3870 |
| 20-Oct-03 | 6.3700 |
| 21-Oct-03 | 6.3676 |
| 22-Oct-03 | 6.2950 |
| 23-Oct-03 | 6.2990 |
| 24-Oct-03 | 6.2810 |
| 27-Oct-03 | 6.3230 |
| 28-Oct-03 | 6.3594 |
| 29-Oct-03 | 6.3670 |
| 30-Oct-03 | 6.3560 |
| 31-Oct-03 | 6.4035 |
| 3-Nov-03 | 6.4900 |
| 4-Nov-03 | 6.4660 |
| 5-Nov-03 | 6.4825 |
| 6-Nov-03 | 6.5135 |
| 7-Nov-03 | 6.4620 |
| 10-Nov-03 | 6.4575 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 6.3860 |
| 13-Nov-03 | 6.3550 |
| 14-Nov-03 | 6.3370 |
| 17-Nov-03 | 6.3341 |
| 18-Nov-03 | 6.2530 |
| 19-Nov-03 | 6.2440 |
| 20-Nov-03 | 6.2460 |
| 21-Nov-03 | 6.2435 |
| 24-Nov-03 | 6.3205 |
| 25-Nov-03 | 6.3100 |
| 26-Nov-03 | 6.2400 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 6.2060 |
| 1-Dec-03 | 6.2240 |
| 2-Dec-03 | 6.1625 |
| 3-Dec-03 | 6.1540 |
| 4-Dec-03 | 6.1610 |
| 5-Dec-03 | 6.1210 |
| 8-Dec-03 | 6.0930 |
| 9-Dec-03 | 6.0880 |
| 10-Dec-03 | 6.0927 |
| 11-Dec-03 | 6.1153 |
| 12-Dec-03 | 6.0550 |
| 15-Dec-03 | 6.0540 |
| 16-Dec-03 | 6.0375 |
| 17-Dec-03 | 6.0125 |
| 18-Dec-03 | 6.0152 |
| 19-Dec-03 | 6.0060 |
| 22-Dec-03 | 5.9935 |
| 23-Dec-03 | 6.0005 |
| 24-Dec-03 | 5.9730 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 5.9780 |
| 29-Dec-03 | 5.9830 |
| 30-Dec-03 | 5.9475 |
| 31-Dec-03 | 5.9150 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 5.9141 |
| 5-Jan-04 | 5.8736 |
| 6-Jan-04 | 5.8317 |
| 7-Jan-04 | 5.8830 |
| 8-Jan-04 | 5.8315 |
| 9-Jan-04 | 5.7960 |
| 12-Jan-04 | 5.8185 |
| 13-Jan-04 | 5.8487 |
| 14-Jan-04 | 5.8557 |
| 15-Jan-04 | 5.9210 |
| 16-Jan-04 | 6.0115 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 5.9225 |
| 21-Jan-04 | 5.9020 |
| 22-Jan-04 | 5.8580 |
| 23-Jan-04 | 5.9095 |
| 26-Jan-04 | 5.9345 |
| 27-Jan-04 | 5.8930 |
| 28-Jan-04 | 5.8980 |
| 29-Jan-04 | 6.0200 |
| 30-Jan-04 | 5.9820 |
| 2-Feb-04 | 5.9970 |
| 3-Feb-04 | 5.9310 |
| 4-Feb-04 | 5.9380 |
| 5-Feb-04 | 5.9090 |
| 6-Feb-04 | 5.8710 |
| 9-Feb-04 | 5.8800 |
| 10-Feb-04 | 5.8600 |
| 11-Feb-04 | 5.8200 |
| 12-Feb-04 | 5.8200 |
| 13-Feb-04 | 5.8430 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 5.8020 |
| 18-Feb-04 | 5.8170 |
| 19-Feb-04 | 5.8670 |
| 20-Feb-04 | 5.9310 |
| 23-Feb-04 | 5.9290 |
| 24-Feb-04 | 5.8613 |
| 25-Feb-04 | 5.9605 |
| 26-Feb-04 | 5.9870 |
| 27-Feb-04 | 5.9920 |
| 1-Mar-04 | 5.9935 |
| 2-Mar-04 | 6.1045 |
| 3-Mar-04 | 6.1623 |
| 4-Mar-04 | 6.0950 |
| 5-Mar-04 | 6.0090 |
| 8-Mar-04 | 6.0250 |
| 9-Mar-04 | 5.9925 |
| 10-Mar-04 | 6.0960 |
| 11-Mar-04 | 6.0740 |
| 12-Mar-04 | 6.1150 |
| 15-Mar-04 | 6.0880 |
| 16-Mar-04 | 6.0755 |
| 17-Mar-04 | 6.1075 |
| 18-Mar-04 | 6.0070 |
| 19-Mar-04 | 6.0705 |
| 22-Mar-04 | 6.0175 |
| 23-Mar-04 | 6.0475 |
| 24-Mar-04 | 6.0990 |
| 25-Mar-04 | 6.1160 |
| 26-Mar-04 | 6.1580 |
| 29-Mar-04 | 6.1295 |
| 30-Mar-04 | 6.1000 |
| 31-Mar-04 | 6.0575 |
| 1-Apr-04 | 6.0255 |
| 2-Apr-04 | 6.1500 |
| 5-Apr-04 | 6.2020 |
| 6-Apr-04 | 6.1620 |
| 7-Apr-04 | 6.1150 |
| 8-Apr-04 | 6.1625 |
| 9-Apr-04 | 6.1535 |
| 12-Apr-04 | 6.1720 |
| 13-Apr-04 | 6.2430 |
| 14-Apr-04 | 6.2370 |
| 15-Apr-04 | 6.2510 |
| 16-Apr-04 | 6.1900 |
| 19-Apr-04 | 6.1930 |
| 20-Apr-04 | 6.2510 |
| 21-Apr-04 | 6.2800 |
| 22-Apr-04 | 6.2750 |
| 23-Apr-04 | 6.3080 |
| 26-Apr-04 | 6.2825 |
| 27-Apr-04 | 6.2395 |
| 28-Apr-04 | 6.2930 |
| 29-Apr-04 | 6.2290 |
| 30-Apr-04 | 6.2150 |
| 3-May-04 | 6.2330 |
| 4-May-04 | 6.1640 |
| 5-May-04 | 6.1150 |
| 6-May-04 | 6.1560 |
| 7-May-04 | 6.2650 |
| 10-May-04 | 6.2900 |
| 11-May-04 | 6.2990 |
| 12-May-04 | 6.2500 |
| 13-May-04 | 6.3115 |
| 14-May-04 | 6.2610 |
| 17-May-04 | 6.1980 |
| 18-May-04 | 6.2180 |
| 19-May-04 | 6.1920 |
| 20-May-04 | 6.2340 |
| 21-May-04 | 6.1960 |
| 24-May-04 | 6.2120 |
| 25-May-04 | 6.1460 |
| 26-May-04 | 6.1500 |
| 27-May-04 | 6.0620 |
| 28-May-04 | 6.0896 |
| 31-May-04 | ND |
| 1-Jun-04 | 6.0915 |
| 2-Jun-04 | 6.0705 |
| 3-Jun-04 | 6.0920 |
| 4-Jun-04 | 6.0655 |
| 7-Jun-04 | 6.0364 |
| 8-Jun-04 | 6.0630 |
| 9-Jun-04 | 6.1530 |
| 10-Jun-04 | 6.1440 |
| 11-Jun-04 | 6.1890 |
| 14-Jun-04 | 6.1580 |
| 15-Jun-04 | 6.1260 |
| 16-Jun-04 | 6.1920 |
| 17-Jun-04 | 6.1735 |
| 18-Jun-04 | 6.1345 |
| 21-Jun-04 | 6.1410 |
| 22-Jun-04 | 6.1475 |
| 23-Jun-04 | 6.1490 |
| 24-Jun-04 | 6.1055 |
| 25-Jun-04 | 6.1210 |
| 28-Jun-04 | 6.0960 |
| 29-Jun-04 | 6.1321 |
| 30-Jun-04 | 6.1030 |
| 1-Jul-04 | 6.1140 |
| 2-Jul-04 | 6.0425 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 6.0488 |
| 7-Jul-04 | 6.0040 |
| 8-Jul-04 | 6.0000 |
| 9-Jul-04 | 6.0020 |
| 12-Jul-04 | 5.9925 |
| 13-Jul-04 | 6.0455 |
| 14-Jul-04 | 6.0070 |
| 15-Jul-04 | 6.0078 |
| 16-Jul-04 | 5.9810 |
| 19-Jul-04 | 5.9820 |
| 20-Jul-04 | 6.0080 |
| 21-Jul-04 | 6.0850 |
| 22-Jul-04 | 6.0580 |
| 23-Jul-04 | 6.1350 |
| 26-Jul-04 | 6.1275 |
| 27-Jul-04 | 6.1700 |
| 28-Jul-04 | 6.1700 |
| 29-Jul-04 | 6.1610 |
| 30-Jul-04 | 6.1844 |
| 2-Aug-04 | 6.1790 |
| 3-Aug-04 | 6.1700 |
| 4-Aug-04 | 6.1690 |
| 5-Aug-04 | 6.1725 |
| 6-Aug-04 | 6.0580 |
| 9-Aug-04 | 6.0650 |
| 10-Aug-04 | 6.0420 |
| 11-Aug-04 | 6.0865 |
| 12-Aug-04 | 6.0850 |
| 13-Aug-04 | 6.0200 |
| 16-Aug-04 | 6.0305 |
| 17-Aug-04 | 6.0330 |
| 18-Aug-04 | 6.0470 |
| 19-Aug-04 | 6.0165 |
| 20-Aug-04 | 6.0270 |
| 23-Aug-04 | 6.0990 |
| 24-Aug-04 | 6.1460 |
| 25-Aug-04 | 6.1525 |
| 26-Aug-04 | 6.1540 |
| 27-Aug-04 | 6.1825 |
| 30-Aug-04 | 6.1750 |
| 31-Aug-04 | 6.1056 |
| 1-Sep-04 | 6.1065 |
| 2-Sep-04 | 6.1165 |
| 3-Sep-04 | 6.1730 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 6.1501 |
| 8-Sep-04 | 6.1155 |
| 9-Sep-04 | 6.0995 |
| 10-Sep-04 | 6.0550 |
| 13-Sep-04 | 6.0730 |
| 14-Sep-04 | 6.0650 |
| 15-Sep-04 | 6.1260 |
| 16-Sep-04 | 6.1221 |
| 17-Sep-04 | 6.1100 |
| 20-Sep-04 | 6.1120 |
| 21-Sep-04 | 6.0653 |
| 22-Sep-04 | 6.0680 |
| 23-Sep-04 | 6.0490 |
| 24-Sep-04 | 6.0687 |
| 27-Sep-04 | 6.0563 |
| 28-Sep-04 | 6.0500 |
| 29-Sep-04 | 6.0445 |
| 30-Sep-04 | 5.9930 |
| 1-Oct-04 | 6.0010 |
| 4-Oct-04 | 6.0649 |
| 5-Oct-04 | 6.0427 |
| 6-Oct-04 | 6.0500 |
| 7-Oct-04 | 6.0580 |
| 8-Oct-04 | 5.9905 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 6.0490 |
| 13-Oct-04 | 6.0630 |
| 14-Oct-04 | 6.0020 |
| 15-Oct-04 | 5.9614 |
| 18-Oct-04 | 5.9425 |
| 19-Oct-04 | 5.9452 |
| 20-Oct-04 | 5.8901 |
| 21-Oct-04 | 5.8898 |
| 22-Oct-04 | 5.8826 |
| 25-Oct-04 | 5.8147 |
| 26-Oct-04 | 5.8265 |
| 27-Oct-04 | 5.8402 |
| 28-Oct-04 | 5.8276 |
| 29-Oct-04 | 5.8307 |
| 1-Nov-04 | 5.8336 |
| 2-Nov-04 | 5.8523 |
| 3-Nov-04 | 5.8127 |
| 4-Nov-04 | 5.7691 |
| 5-Nov-04 | 5.7396 |
| 8-Nov-04 | 5.7447 |
| 9-Nov-04 | 5.7480 |
| 10-Nov-04 | 5.7485 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 5.7292 |
| 15-Nov-04 | 5.7427 |
| 16-Nov-04 | 5.7268 |
| 17-Nov-04 | 5.7002 |
| 18-Nov-04 | 5.7225 |
| 19-Nov-04 | 5.6885 |
| 22-Nov-04 | 5.6944 |
| 23-Nov-04 | 5.6771 |
| 24-Nov-04 | 5.6427 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 5.5901 |
| 29-Nov-04 | 5.5899 |
| 30-Nov-04 | 5.6038 |
| 1-Dec-04 | 5.5821 |
| 2-Dec-04 | 5.5987 |
| 3-Dec-04 | 5.5475 |
| 6-Dec-04 | 5.5295 |
| 7-Dec-04 | 5.5273 |
| 8-Dec-04 | 5.6022 |
| 9-Dec-04 | 5.5995 |
| 10-Dec-04 | 5.6178 |
| 13-Dec-04 | 5.5826 |
| 14-Dec-04 | 5.6046 |
| 15-Dec-04 | 5.5349 |
| 16-Dec-04 | 5.5909 |
| 17-Dec-04 | 5.5904 |
| 20-Dec-04 | 5.5508 |
| 21-Dec-04 | 5.5576 |
| 22-Dec-04 | 5.5538 |
| 23-Dec-04 | 5.5133 |
| 24-Dec-04 | 5.4963 |
| 27-Dec-04 | 5.4604 |
| 28-Dec-04 | 5.4614 |
| 29-Dec-04 | 5.4769 |
| 30-Dec-04 | 5.4596 |
| 31-Dec-04 | 5.4940 |
| 3-Jan-05 | 5.5161 |
| 4-Jan-05 | 5.5927 |
| 5-Jan-05 | 5.5959 |
| 6-Jan-05 | 5.6417 |
| 7-Jan-05 | 5.6951 |
| 10-Jan-05 | 5.6746 |
| 11-Jan-05 | 5.6530 |
| 12-Jan-05 | 5.6010 |
| 13-Jan-05 | 5.6331 |
| 14-Jan-05 | 5.6758 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 5.7036 |
| 19-Jan-05 | 5.7027 |
| 20-Jan-05 | 5.7417 |
| 21-Jan-05 | 5.7076 |
| 24-Jan-05 | 5.7061 |
| 25-Jan-05 | 5.7442 |
| 26-Jan-05 | 5.6903 |
| 27-Jan-05 | 5.7099 |
| 28-Jan-05 | 5.7098 |
| 31-Jan-05 | 5.7024 |
| 1-Feb-05 | 5.7172 |
| 2-Feb-05 | 5.7138 |
| 3-Feb-05 | 5.7450 |
| 4-Feb-05 | 5.7568 |
| 7-Feb-05 | 5.8263 |
| 8-Feb-05 | 5.8221 |
| 9-Feb-05 | 5.8157 |
| 10-Feb-05 | 5.7761 |
| 11-Feb-05 | 5.7863 |
| 14-Feb-05 | 5.7341 |
| 15-Feb-05 | 5.7337 |
| 16-Feb-05 | 5.7284 |
| 17-Feb-05 | 5.6872 |
| 18-Feb-05 | 5.6935 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 5.6235 |
| 23-Feb-05 | 5.6302 |
| 24-Feb-05 | 5.6317 |
| 25-Feb-05 | 5.6401 |
| 28-Feb-05 | 5.6095 |
| 1-Mar-05 | 5.6429 |
| 2-Mar-05 | 5.6702 |
| 3-Mar-05 | 5.6712 |
| 4-Mar-05 | 5.6208 |
| 7-Mar-05 | 5.6319 |
| 8-Mar-05 | 5.5801 |
| 9-Mar-05 | 5.5638 |
| 10-Mar-05 | 5.5522 |
| 11-Mar-05 | 5.5286 |
| 14-Mar-05 | 5.5768 |
| 15-Mar-05 | 5.5970 |
| 16-Mar-05 | 5.5504 |
| 17-Mar-05 | 5.5694 |
| 18-Mar-05 | 5.5951 |
| 21-Mar-05 | 5.6573 |
| 22-Mar-05 | 5.6385 |
| 23-Mar-05 | 5.7283 |
| 24-Mar-05 | 5.7495 |
| 25-Mar-05 | 5.7491 |
| 28-Mar-05 | 5.7818 |
| 29-Mar-05 | 5.7684 |
| 30-Mar-05 | 5.7538 |
| 31-Mar-05 | 5.7450 |
| 1-Apr-05 | 5.7750 |
| 4-Apr-05 | 5.8032 |
| 5-Apr-05 | 5.8003 |
| 6-Apr-05 | 5.7897 |
| 7-Apr-05 | 5.7725 |
| 8-Apr-05 | 5.7692 |
| 11-Apr-05 | 5.7425 |
| 12-Apr-05 | 5.7854 |
| 13-Apr-05 | 5.7675 |
| 14-Apr-05 | 5.8109 |
| 15-Apr-05 | 5.7645 |
| 18-Apr-05 | 5.7156 |
| 19-Apr-05 | 5.7189 |
| 20-Apr-05 | 5.6960 |
| 21-Apr-05 | 5.6894 |
| 22-Apr-05 | 5.6994 |
| 25-Apr-05 | 5.7364 |
| 26-Apr-05 | 5.7443 |
| 27-Apr-05 | 5.7562 |
| 28-Apr-05 | 5.7641 |
| 29-Apr-05 | 5.7624 |
| 2-May-05 | 5.7872 |
| 3-May-05 | 5.7757 |
| 4-May-05 | 5.7527 |
| 5-May-05 | 5.7548 |
| 6-May-05 | 5.7995 |
| 9-May-05 | 5.7936 |
| 10-May-05 | 5.7773 |
| 11-May-05 | 5.8133 |
| 12-May-05 | 5.8542 |
| 13-May-05 | 5.8857 |
| 16-May-05 | 5.8927 |
| 17-May-05 | 5.8867 |
| 18-May-05 | 5.8808 |
| 19-May-05 | 5.8964 |
| 20-May-05 | 5.9324 |
| 23-May-05 | 5.9210 |
| 24-May-05 | 5.9134 |
| 25-May-05 | 5.9085 |
| 26-May-05 | 5.9456 |
| 27-May-05 | 5.9203 |
| 30-May-05 | ND |
| 31-May-05 | 6.0264 |
| 1-Jun-05 | 6.0804 |
| 2-Jun-05 | 6.0661 |
| 3-Jun-05 | 6.0844 |
| 6-Jun-05 | 6.0637 |
| 7-Jun-05 | 6.0605 |
| 8-Jun-05 | 6.0430 |
| 9-Jun-05 | 6.0927 |
| 10-Jun-05 | 6.1367 |
| 13-Jun-05 | 6.1831 |
| 14-Jun-05 | 6.1820 |
| 15-Jun-05 | 6.1473 |
| 16-Jun-05 | 6.1564 |
| 17-Jun-05 | 6.0822 |
| 20-Jun-05 | 6.1332 |
| 21-Jun-05 | 6.1370 |
| 22-Jun-05 | 6.1402 |
| 23-Jun-05 | 6.1790 |
| 24-Jun-05 | 6.1614 |
| 27-Jun-05 | 6.1304 |
| 28-Jun-05 | 6.1685 |
| 29-Jun-05 | 6.1557 |
| 30-Jun-05 | 6.1599 |
| 1-Jul-05 | 6.2333 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 6.2545 |
| 6-Jul-05 | 6.2543 |
| 7-Jul-05 | 6.2495 |
| 8-Jul-05 | 6.2451 |
| 11-Jul-05 | 6.1790 |
| 12-Jul-05 | 6.1139 |
| 13-Jul-05 | 6.1696 |
| 14-Jul-05 | 6.1698 |
| 15-Jul-05 | 6.1972 |
| 18-Jul-05 | 6.1752 |
| 19-Jul-05 | 6.2147 |
| 20-Jul-05 | 6.1924 |
| 21-Jul-05 | 6.1631 |
| 22-Jul-05 | 6.1756 |
| 25-Jul-05 | 6.1885 |
| 26-Jul-05 | 6.2126 |
| 27-Jul-05 | 6.1931 |
| 28-Jul-05 | 6.1542 |
| 29-Jul-05 | 6.1496 |
| 1-Aug-05 | 6.1159 |
| 2-Aug-05 | 6.1099 |
| 3-Aug-05 | 6.0476 |
| 4-Aug-05 | 6.0253 |
| 5-Aug-05 | 6.0529 |
| 8-Aug-05 | 6.0341 |
| 9-Aug-05 | 6.0432 |
| 10-Aug-05 | 6.0429 |
| 11-Aug-05 | 5.9996 |
| 12-Aug-05 | 6.0020 |
| 15-Aug-05 | 6.0346 |
| 16-Aug-05 | 6.0448 |
| 17-Aug-05 | 6.0683 |
| 18-Aug-05 | 6.1229 |
| 19-Aug-05 | 6.1372 |
| 22-Aug-05 | 6.0931 |
| 23-Aug-05 | 6.1057 |
| 24-Aug-05 | 6.0926 |
| 25-Aug-05 | 6.0569 |
| 26-Aug-05 | 6.0512 |
| 29-Aug-05 | 6.0906 |
| 30-Aug-05 | 6.1109 |
| 31-Aug-05 | 6.0483 |
| 1-Sep-05 | 5.9918 |
| 2-Sep-05 | 5.9462 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 5.9727 |
| 7-Sep-05 | 5.9943 |
| 8-Sep-05 | 6.0112 |
| 9-Sep-05 | 5.9941 |
| 12-Sep-05 | 6.0673 |
| 13-Sep-05 | 6.0795 |
| 14-Sep-05 | 6.0698 |
| 15-Sep-05 | 6.1024 |
| 16-Sep-05 | 6.1056 |
| 19-Sep-05 | 6.1356 |
| 20-Sep-05 | 6.1257 |
| 21-Sep-05 | 6.1107 |
| 22-Sep-05 | 6.1398 |
| 23-Sep-05 | 6.1770 |
| 26-Sep-05 | 6.1995 |
| 27-Sep-05 | 6.2112 |
| 28-Sep-05 | 6.2109 |
| 29-Sep-05 | 6.2086 |
| 30-Sep-05 | 6.1888 |
| 3-Oct-05 | 6.2632 |
| 4-Oct-05 | 6.2622 |
| 5-Oct-05 | 6.2265 |
| 6-Oct-05 | 6.1480 |
| 7-Oct-05 | 6.1579 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 6.2111 |
| 12-Oct-05 | 6.1971 |
| 13-Oct-05 | 6.2502 |
| 14-Oct-05 | 6.1806 |
| 17-Oct-05 | 6.1989 |
| 18-Oct-05 | 6.2501 |
| 19-Oct-05 | 6.2247 |
| 20-Oct-05 | 6.2270 |
| 21-Oct-05 | 6.2376 |
| 24-Oct-05 | 6.2177 |
| 25-Oct-05 | 6.1641 |
| 26-Oct-05 | 6.1740 |
| 27-Oct-05 | 6.1423 |
| 28-Oct-05 | 6.1723 |
| 31-Oct-05 | 6.2219 |
| 1-Nov-05 | 6.2201 |
| 2-Nov-05 | 6.1857 |
| 3-Nov-05 | 6.2363 |
| 4-Nov-05 | 6.3102 |
| 7-Nov-05 | 6.3281 |
| 8-Nov-05 | 6.3390 |
| 9-Nov-05 | 6.3508 |
| 10-Nov-05 | 6.3528 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 6.3891 |
| 15-Nov-05 | 6.3759 |
| 16-Nov-05 | 6.3876 |
| 17-Nov-05 | 6.3671 |
| 18-Nov-05 | 6.3524 |
| 21-Nov-05 | 6.3581 |
| 22-Nov-05 | 6.3556 |
| 23-Nov-05 | 6.3210 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 6.3620 |
| 28-Nov-05 | 6.3166 |
| 29-Nov-05 | 6.3253 |
| 30-Nov-05 | 6.3200 |
| 1-Dec-05 | 6.3688 |
| 2-Dec-05 | 6.3698 |
| 5-Dec-05 | 6.3215 |
| 6-Dec-05 | 6.3204 |
| 7-Dec-05 | 6.3528 |
| 8-Dec-05 | 6.2961 |
| 9-Dec-05 | 6.2991 |
| 12-Dec-05 | 6.2227 |
| 13-Dec-05 | 6.2443 |
| 14-Dec-05 | 6.1874 |
| 15-Dec-05 | 6.2266 |
| 16-Dec-05 | 6.2037 |
| 19-Dec-05 | 6.2146 |
| 20-Dec-05 | 6.2939 |
| 21-Dec-05 | 6.3120 |
| 22-Dec-05 | 6.2758 |
| 23-Dec-05 | 6.2930 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 6.2919 |
| 28-Dec-05 | 6.2822 |
| 29-Dec-05 | 6.2982 |
| 30-Dec-05 | 6.2985 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 6.2284 |
| 4-Jan-06 | 6.1713 |
| 5-Jan-06 | 6.1643 |
| 6-Jan-06 | 6.1375 |
| 9-Jan-06 | 6.1814 |
| 10-Jan-06 | 6.1831 |
| 11-Jan-06 | 6.1453 |
| 12-Jan-06 | 6.1984 |
| 13-Jan-06 | 6.1634 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 6.1787 |
| 18-Jan-06 | 6.1748 |
| 19-Jan-06 | 6.1627 |
| 20-Jan-06 | 6.1666 |
| 23-Jan-06 | 6.0775 |
| 24-Jan-06 | 6.0714 |
| 25-Jan-06 | 6.0911 |
| 26-Jan-06 | 6.1025 |
| 27-Jan-06 | 6.1525 |
| 30-Jan-06 | 6.1718 |
| 31-Jan-06 | 6.1377 |
| 1-Feb-06 | 6.1730 |
| 2-Feb-06 | 6.1677 |
| 3-Feb-06 | 6.2106 |
| 6-Feb-06 | 6.2386 |
| 7-Feb-06 | 6.2350 |
| 8-Feb-06 | 6.2564 |
| 9-Feb-06 | 6.2409 |
| 10-Feb-06 | 6.2619 |
| 13-Feb-06 | 6.2703 |
| 14-Feb-06 | 6.2751 |
| 15-Feb-06 | 6.2817 |
| 16-Feb-06 | 6.2832 |
| 17-Feb-06 | 6.2706 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 6.2645 |
| 22-Feb-06 | 6.2673 |
| 23-Feb-06 | 6.2563 |
| 24-Feb-06 | 6.2782 |
| 27-Feb-06 | 6.2888 |
| 28-Feb-06 | 6.2559 |
| 1-Mar-06 | 6.2705 |
| 2-Mar-06 | 6.2152 |
| 3-Mar-06 | 6.2034 |
| 6-Mar-06 | 6.2152 |
| 7-Mar-06 | 6.2741 |
| 8-Mar-06 | 6.2608 |
| 9-Mar-06 | 6.2571 |
| 10-Mar-06 | 6.2748 |
| 13-Mar-06 | 6.2471 |
| 14-Mar-06 | 6.2043 |
| 15-Mar-06 | 6.1948 |
| 16-Mar-06 | 6.1330 |
| 17-Mar-06 | 6.1174 |
| 20-Mar-06 | 6.1330 |
| 21-Mar-06 | 6.1760 |
| 22-Mar-06 | 6.1687 |
| 23-Mar-06 | 6.2242 |
| 24-Mar-06 | 6.1999 |
| 27-Mar-06 | 6.2102 |
| 28-Mar-06 | 6.1779 |
| 29-Mar-06 | 6.2027 |
| 30-Mar-06 | 6.1505 |
| 31-Mar-06 | 6.1467 |
| 3-Apr-06 | 6.1548 |
| 4-Apr-06 | 6.0883 |
| 5-Apr-06 | 6.0804 |
| 6-Apr-06 | 6.1086 |
| 7-Apr-06 | 6.1636 |
| 10-Apr-06 | 6.1710 |
| 11-Apr-06 | 6.1526 |
| 12-Apr-06 | 6.1620 |
| 13-Apr-06 | 6.1626 |
| 14-Apr-06 | 6.1638 |
| 17-Apr-06 | 6.0830 |
| 18-Apr-06 | 6.0795 |
| 19-Apr-06 | 6.0433 |
| 20-Apr-06 | 6.0534 |
| 21-Apr-06 | 6.0418 |
| 24-Apr-06 | 6.0279 |
| 25-Apr-06 | 6.0106 |
| 26-Apr-06 | 5.9848 |
| 27-Apr-06 | 5.9564 |
| 28-Apr-06 | 5.9076 |
| 1-May-06 | 5.9140 |
| 2-May-06 | 5.8973 |
| 3-May-06 | 5.8993 |
| 4-May-06 | 5.8786 |
| 5-May-06 | 5.8550 |
| 8-May-06 | 5.8626 |
| 9-May-06 | 5.8484 |
| 10-May-06 | 5.8251 |
| 11-May-06 | 5.8024 |
| 12-May-06 | 5.7841 |
| 15-May-06 | 5.8118 |
| 16-May-06 | 5.8171 |
| 17-May-06 | 5.8588 |
| 18-May-06 | 5.8242 |
| 19-May-06 | 5.8473 |
| 22-May-06 | 5.8027 |
| 23-May-06 | 5.8032 |
| 24-May-06 | 5.8488 |
| 25-May-06 | 5.8349 |
| 26-May-06 | 5.8541 |
| 29-May-06 | ND |
| 30-May-06 | 5.7953 |
| 31-May-06 | 5.8098 |
| 1-Jun-06 | 5.8168 |
| 2-Jun-06 | 5.7763 |
| 5-Jun-06 | 5.7563 |
| 6-Jun-06 | 5.8145 |
| 7-Jun-06 | 5.8279 |
| 8-Jun-06 | 5.8965 |
| 9-Jun-06 | 5.8985 |
| 12-Jun-06 | 5.9221 |
| 13-Jun-06 | 5.9261 |
| 14-Jun-06 | 5.9023 |
| 15-Jun-06 | 5.9074 |
| 16-Jun-06 | 5.9043 |
| 19-Jun-06 | 5.9272 |
| 20-Jun-06 | 5.9312 |
| 21-Jun-06 | 5.8857 |
| 22-Jun-06 | 5.9253 |
| 23-Jun-06 | 5.9543 |
| 26-Jun-06 | 5.9389 |
| 27-Jun-06 | 5.9223 |
| 28-Jun-06 | 5.9511 |
| 29-Jun-06 | 5.9505 |
| 30-Jun-06 | 5.8379 |
| 3-Jul-06 | 5.8315 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 5.8606 |
| 6-Jul-06 | 5.8470 |
| 7-Jul-06 | 5.8181 |
| 10-Jul-06 | 5.8480 |
| 11-Jul-06 | 5.8485 |
| 12-Jul-06 | 5.8708 |
| 13-Jul-06 | 5.8848 |
| 14-Jul-06 | 5.9008 |
| 17-Jul-06 | 5.9532 |
| 18-Jul-06 | 5.9678 |
| 19-Jul-06 | 5.9380 |
| 20-Jul-06 | 5.9022 |
| 21-Jul-06 | 5.8793 |
| 24-Jul-06 | 5.9060 |
| 25-Jul-06 | 5.9312 |
| 26-Jul-06 | 5.9068 |
| 27-Jul-06 | 5.8593 |
| 28-Jul-06 | 5.8533 |
| 31-Jul-06 | 5.8446 |
| 1-Aug-06 | 5.8398 |
| 2-Aug-06 | 5.8295 |
| 3-Aug-06 | 5.8366 |
| 4-Aug-06 | 5.7866 |
| 7-Aug-06 | 5.7986 |
| 8-Aug-06 | 5.8091 |
| 9-Aug-06 | 5.7888 |
| 10-Aug-06 | 5.8447 |
| 11-Aug-06 | 5.8482 |
| 14-Aug-06 | 5.8585 |
| 15-Aug-06 | 5.8345 |
| 16-Aug-06 | 5.7985 |
| 17-Aug-06 | 5.7979 |
| 18-Aug-06 | 5.8246 |
| 21-Aug-06 | 5.7774 |
| 22-Aug-06 | 5.8271 |
| 23-Aug-06 | 5.8301 |
| 24-Aug-06 | 5.8467 |
| 25-Aug-06 | 5.8435 |
| 28-Aug-06 | 5.8341 |
| 29-Aug-06 | 5.8430 |
| 30-Aug-06 | 5.8145 |
| 31-Aug-06 | 5.8308 |
| 1-Sep-06 | 5.8125 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 5.8228 |
| 6-Sep-06 | 5.8327 |
| 7-Sep-06 | 5.8476 |
| 8-Sep-06 | 5.8869 |
| 11-Sep-06 | 5.8744 |
| 12-Sep-06 | 5.8774 |
| 13-Sep-06 | 5.8698 |
| 14-Sep-06 | 5.8577 |
| 15-Sep-06 | 5.8981 |
| 18-Sep-06 | 5.8865 |
| 19-Sep-06 | 5.8825 |
| 20-Sep-06 | 5.8736 |
| 21-Sep-06 | 5.8611 |
| 22-Sep-06 | 5.8298 |
| 25-Sep-06 | 5.8510 |
| 26-Sep-06 | 5.8797 |
| 27-Sep-06 | 5.8719 |
| 28-Sep-06 | 5.8734 |
| 29-Sep-06 | 5.8775 |
| 2-Oct-06 | 5.8513 |
| 3-Oct-06 | 5.8586 |
| 4-Oct-06 | 5.8769 |
| 5-Oct-06 | 5.8765 |
| 6-Oct-06 | 5.9170 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 5.9446 |
| 11-Oct-06 | 5.9416 |
| 12-Oct-06 | 5.9460 |
| 13-Oct-06 | 5.9635 |
| 16-Oct-06 | 5.9542 |
| 17-Oct-06 | 5.9336 |
| 18-Oct-06 | 5.9567 |
| 19-Oct-06 | 5.9194 |
| 20-Oct-06 | 5.9094 |
| 23-Oct-06 | 5.9419 |
| 24-Oct-06 | 5.9332 |
| 25-Oct-06 | 5.9198 |
| 26-Oct-06 | 5.8817 |
| 27-Oct-06 | 5.8571 |
| 30-Oct-06 | 5.8597 |
| 31-Oct-06 | 5.8352 |
| 1-Nov-06 | 5.8369 |
| 2-Nov-06 | 5.8326 |
| 3-Nov-06 | 5.8681 |
| 6-Nov-06 | 5.8642 |
| 7-Nov-06 | 5.8230 |
| 8-Nov-06 | 5.8362 |
| 9-Nov-06 | 5.8081 |
| 10-Nov-06 | 5.7985 |
| 13-Nov-06 | 5.8215 |
| 14-Nov-06 | 5.8209 |
| 15-Nov-06 | 5.8236 |
| 16-Nov-06 | 5.8222 |
| 17-Nov-06 | 5.8159 |
| 20-Nov-06 | 5.8206 |
| 21-Nov-06 | 5.8122 |
| 22-Nov-06 | 5.7676 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 5.6977 |
| 27-Nov-06 | 5.6802 |
| 28-Nov-06 | 5.6617 |
| 29-Nov-06 | 5.6684 |
| 30-Nov-06 | 5.6214 |
| 1-Dec-06 | 5.5970 |
| 4-Dec-06 | 5.5953 |
| 5-Dec-06 | 5.5948 |
| 6-Dec-06 | 5.6030 |
| 7-Dec-06 | 5.6067 |
| 8-Dec-06 | 5.6417 |
| 11-Dec-06 | 5.6376 |
| 12-Dec-06 | 5.6332 |
| 13-Dec-06 | 5.6395 |
| 14-Dec-06 | 5.6579 |
| 15-Dec-06 | 5.6913 |
| 18-Dec-06 | 5.6999 |
| 19-Dec-06 | 5.6483 |
| 20-Dec-06 | 5.6542 |
| 21-Dec-06 | 5.6586 |
| 22-Dec-06 | 5.6751 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 5.6755 |
| 27-Dec-06 | 5.6797 |
| 28-Dec-06 | 5.6676 |
| 29-Dec-06 | 5.6479 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 5.6119 |
| 3-Jan-07 | 5.6589 |
| 4-Jan-07 | 5.6913 |
| 5-Jan-07 | 5.7302 |
| 8-Jan-07 | 5.7207 |
| 9-Jan-07 | 5.7359 |
| 10-Jan-07 | 5.7581 |
| 11-Jan-07 | 5.7756 |
| 12-Jan-07 | 5.7663 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 5.7683 |
| 17-Jan-07 | 5.7557 |
| 18-Jan-07 | 5.7576 |
| 19-Jan-07 | 5.7484 |
| 22-Jan-07 | 5.7526 |
| 23-Jan-07 | 5.7229 |
| 24-Jan-07 | 5.7493 |
| 25-Jan-07 | 5.7410 |
| 26-Jan-07 | 5.7743 |
| 29-Jan-07 | 5.7553 |
| 30-Jan-07 | 5.7531 |
| 31-Jan-07 | 5.7365 |
| 1-Feb-07 | 5.7245 |
| 2-Feb-07 | 5.7515 |
| 5-Feb-07 | 5.7633 |
| 6-Feb-07 | 5.7468 |
| 7-Feb-07 | 5.7232 |
| 8-Feb-07 | 5.7178 |
| 9-Feb-07 | 5.7307 |
| 12-Feb-07 | 5.7485 |
| 13-Feb-07 | 5.7227 |
| 14-Feb-07 | 5.6780 |
| 15-Feb-07 | 5.6710 |
| 16-Feb-07 | 5.6745 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 5.6749 |
| 21-Feb-07 | 5.6781 |
| 22-Feb-07 | 5.6762 |
| 23-Feb-07 | 5.6611 |
| 26-Feb-07 | 5.6638 |
| 27-Feb-07 | 5.6262 |
| 28-Feb-07 | 5.6308 |
| 1-Mar-07 | 5.6552 |
| 2-Mar-07 | 5.6485 |
| 5-Mar-07 | 5.6874 |
| 6-Mar-07 | 5.6803 |
| 7-Mar-07 | 5.6645 |
| 8-Mar-07 | 5.6716 |
| 9-Mar-07 | 5.6783 |
| 12-Mar-07 | 5.6483 |
| 13-Mar-07 | 5.6440 |
| 14-Mar-07 | 5.6329 |
| 15-Mar-07 | 5.6219 |
| 16-Mar-07 | 5.5960 |
| 19-Mar-07 | 5.6001 |
| 20-Mar-07 | 5.6032 |
| 21-Mar-07 | 5.5986 |
| 22-Mar-07 | 5.5752 |
| 23-Mar-07 | 5.5996 |
| 26-Mar-07 | 5.5862 |
| 27-Mar-07 | 5.5756 |
| 28-Mar-07 | 5.5874 |
| 29-Mar-07 | 5.5849 |
| 30-Mar-07 | 5.5709 |
| 2-Apr-07 | 5.5692 |
| 3-Apr-07 | 5.5749 |
| 4-Apr-07 | 5.5757 |
| 5-Apr-07 | 5.5518 |
| 6-Apr-07 | 5.5743 |
| 9-Apr-07 | 5.5772 |
| 10-Apr-07 | 5.5491 |
| 11-Apr-07 | 5.5489 |
| 12-Apr-07 | 5.5294 |
| 13-Apr-07 | 5.5129 |
| 16-Apr-07 | 5.5011 |
| 17-Apr-07 | 5.4933 |
| 18-Apr-07 | 5.4891 |
| 19-Apr-07 | 5.4776 |
| 20-Apr-07 | 5.4789 |
| 23-Apr-07 | 5.4871 |
| 24-Apr-07 | 5.4680 |
| 25-Apr-07 | 5.4606 |
| 26-Apr-07 | 5.4824 |
| 27-Apr-07 | 5.4680 |
| 30-Apr-07 | 5.4553 |
| 1-May-07 | 5.4792 |
| 2-May-07 | 5.4792 |
| 3-May-07 | 5.4912 |
| 4-May-07 | 5.4828 |
| 7-May-07 | 5.4714 |
| 8-May-07 | 5.5054 |
| 9-May-07 | 5.4997 |
| 10-May-07 | 5.5144 |
| 11-May-07 | 5.5113 |
| 14-May-07 | 5.5014 |
| 15-May-07 | 5.4784 |
| 16-May-07 | 5.5111 |
| 17-May-07 | 5.5231 |
| 18-May-07 | 5.5162 |
| 21-May-07 | 5.5387 |
| 22-May-07 | 5.5350 |
| 23-May-07 | 5.5271 |
| 24-May-07 | 5.5485 |
| 25-May-07 | 5.5381 |
| 28-May-07 | ND |
| 29-May-07 | 5.5254 |
| 30-May-07 | 5.5494 |
| 31-May-07 | 5.5370 |
| 1-Jun-07 | 5.5406 |
| 4-Jun-07 | 5.5206 |
| 5-Jun-07 | 5.5045 |
| 6-Jun-07 | 5.5191 |
| 7-Jun-07 | 5.5333 |
| 8-Jun-07 | 5.5714 |
| 11-Jun-07 | 5.5734 |
| 12-Jun-07 | 5.5872 |
| 13-Jun-07 | 5.6002 |
| 14-Jun-07 | 5.5929 |
| 15-Jun-07 | 5.5700 |
| 18-Jun-07 | 5.5538 |
| 19-Jun-07 | 5.5489 |
| 20-Jun-07 | 5.5435 |
| 21-Jun-07 | 5.5548 |
| 22-Jun-07 | 5.5364 |
| 25-Jun-07 | 5.5295 |
| 26-Jun-07 | 5.5235 |
| 27-Jun-07 | 5.5400 |
| 28-Jun-07 | 5.5249 |
| 29-Jun-07 | 5.5040 |
| 2-Jul-07 | 5.4607 |
| 3-Jul-07 | 5.4656 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 5.4729 |
| 6-Jul-07 | 5.4589 |
| 9-Jul-07 | 5.4599 |
| 10-Jul-07 | 5.4242 |
| 11-Jul-07 | 5.4071 |
| 12-Jul-07 | 5.4015 |
| 13-Jul-07 | 5.3951 |
| 16-Jul-07 | 5.3964 |
| 17-Jul-07 | 5.3982 |
| 18-Jul-07 | 5.3872 |
| 19-Jul-07 | 5.3873 |
| 20-Jul-07 | 5.3780 |
| 23-Jul-07 | 5.3830 |
| 24-Jul-07 | 5.3806 |
| 25-Jul-07 | 5.4258 |
| 26-Jul-07 | 5.4194 |
| 27-Jul-07 | 5.4519 |
| 30-Jul-07 | 5.4375 |
| 31-Jul-07 | 5.4260 |
| 1-Aug-07 | 5.4381 |
| 2-Aug-07 | 5.4349 |
| 3-Aug-07 | 5.3984 |
| 6-Aug-07 | 5.3966 |
| 7-Aug-07 | 5.4143 |
| 8-Aug-07 | 5.3899 |
| 9-Aug-07 | 5.4325 |
| 10-Aug-07 | 5.4376 |
| 13-Aug-07 | 5.4629 |
| 14-Aug-07 | 5.4775 |
| 15-Aug-07 | 5.5198 |
| 16-Aug-07 | 5.5511 |
| 17-Aug-07 | 5.5147 |
| 20-Aug-07 | 5.5233 |
| 21-Aug-07 | 5.5197 |
| 22-Aug-07 | 5.4965 |
| 23-Aug-07 | 5.4881 |
| 24-Aug-07 | 5.4527 |
| 27-Aug-07 | 5.4543 |
| 28-Aug-07 | 5.4629 |
| 29-Aug-07 | 5.4458 |
| 30-Aug-07 | 5.4562 |
| 31-Aug-07 | 5.4594 |
| 3-Sep-07 | 5.4594 |
| 4-Sep-07 | 5.4735 |
| 5-Sep-07 | 5.4487 |
| 6-Sep-07 | 5.4366 |
| 7-Sep-07 | 5.4053 |
| 10-Sep-07 | 5.3975 |
| 11-Sep-07 | 5.3819 |
| 12-Sep-07 | 5.3564 |
| 13-Sep-07 | 5.3637 |
| 14-Sep-07 | 5.3772 |
| 17-Sep-07 | 5.3729 |
| 18-Sep-07 | 5.3704 |
| 19-Sep-07 | 5.3411 |
| 20-Sep-07 | 5.2874 |
| 21-Sep-07 | 5.2952 |
| 24-Sep-07 | 5.2920 |
| 25-Sep-07 | 5.2759 |
| 26-Sep-07 | 5.2770 |
| 27-Sep-07 | 5.2720 |
| 28-Sep-07 | 5.2412 |
| 1-Oct-07 | 5.2387 |
| 2-Oct-07 | 5.2629 |
| 3-Oct-07 | 5.2736 |
| 4-Oct-07 | 5.2751 |
| 5-Oct-07 | 5.2649 |
| 8-Oct-07 | 5.2649 |
| 9-Oct-07 | 5.2879 |
| 10-Oct-07 | 5.2633 |
| 11-Oct-07 | 5.2363 |
| 12-Oct-07 | 5.2591 |
| 15-Oct-07 | 5.2406 |
| 16-Oct-07 | 5.2598 |
| 17-Oct-07 | 5.2451 |
| 18-Oct-07 | 5.2153 |
| 19-Oct-07 | 5.2252 |
| 22-Oct-07 | 5.2727 |
| 23-Oct-07 | 5.2318 |
| 24-Oct-07 | 5.2351 |
| 25-Oct-07 | 5.2114 |
| 26-Oct-07 | 5.1800 |
| 29-Oct-07 | 5.1735 |
| 30-Oct-07 | 5.1667 |
| 31-Oct-07 | 5.1514 |
| 1-Nov-07 | 5.1633 |
| 2-Nov-07 | 5.1458 |
| 5-Nov-07 | 5.1512 |
| 6-Nov-07 | 5.1197 |
| 7-Nov-07 | 5.0808 |
| 8-Nov-07 | 5.0739 |
| 9-Nov-07 | 5.0813 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 5.1035 |
| 14-Nov-07 | 5.0793 |
| 15-Nov-07 | 5.0888 |
| 16-Nov-07 | 5.0862 |
| 19-Nov-07 | 5.0840 |
| 20-Nov-07 | 5.0390 |
| 21-Nov-07 | 5.0263 |
| 22-Nov-07 | 5.0263 |
| 23-Nov-07 | 5.0281 |
| 26-Nov-07 | 5.0172 |
| 27-Nov-07 | 5.0325 |
| 28-Nov-07 | 5.0554 |
| 29-Nov-07 | 5.0496 |
| 30-Nov-07 | 5.0772 |
| 3-Dec-07 | 5.0859 |
| 4-Dec-07 | 5.0507 |
| 5-Dec-07 | 5.0832 |
| 6-Dec-07 | 5.0954 |
| 7-Dec-07 | 5.0863 |
| 10-Dec-07 | 5.0707 |
| 11-Dec-07 | 5.0736 |
| 12-Dec-07 | 5.0743 |
| 13-Dec-07 | 5.1141 |
| 14-Dec-07 | 5.1682 |
| 17-Dec-07 | 5.1917 |
| 18-Dec-07 | 5.1827 |
| 19-Dec-07 | 5.2018 |
| 20-Dec-07 | 5.2020 |
| 21-Dec-07 | 5.1962 |
| 24-Dec-07 | 5.1765 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 5.1427 |
| 27-Dec-07 | 5.1040 |
| 28-Dec-07 | 5.0663 |
| 31-Dec-07 | 5.1046 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 5.0580 |
| 3-Jan-08 | 5.0564 |
| 4-Jan-08 | 5.0380 |
| 7-Jan-08 | 5.0721 |
| 8-Jan-08 | 5.0607 |
| 9-Jan-08 | 5.0788 |
| 10-Jan-08 | 5.0500 |
| 11-Jan-08 | 5.0346 |
| 14-Jan-08 | 5.0025 |
| 15-Jan-08 | 5.0158 |
| 16-Jan-08 | 5.0809 |
| 17-Jan-08 | 5.0719 |
| 18-Jan-08 | 5.0973 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 5.0996 |
| 23-Jan-08 | 5.1129 |
| 24-Jan-08 | 5.0567 |
| 25-Jan-08 | 5.0773 |
| 28-Jan-08 | 5.0366 |
| 29-Jan-08 | 5.0451 |
| 30-Jan-08 | 5.0415 |
| 31-Jan-08 | 5.0208 |
| 1-Feb-08 | 5.0183 |
| 4-Feb-08 | 5.0241 |
| 5-Feb-08 | 5.0911 |
| 6-Feb-08 | 5.0882 |
| 7-Feb-08 | 5.1412 |
| 8-Feb-08 | 5.1385 |
| 11-Feb-08 | 5.1382 |
| 12-Feb-08 | 5.1079 |
| 13-Feb-08 | 5.1162 |
| 14-Feb-08 | 5.0930 |
| 15-Feb-08 | 5.0804 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 5.0560 |
| 20-Feb-08 | 5.0823 |
| 21-Feb-08 | 5.0324 |
| 22-Feb-08 | 5.0286 |
| 25-Feb-08 | 5.0294 |
| 26-Feb-08 | 5.0071 |
| 27-Feb-08 | 4.9242 |
| 28-Feb-08 | 4.9114 |
| 29-Feb-08 | 4.9054 |
| 3-Mar-08 | 4.9028 |
| 4-Mar-08 | 4.8977 |
| 5-Mar-08 | 4.8738 |
| 6-Mar-08 | 4.8496 |
| 7-Mar-08 | 4.8624 |
| 10-Mar-08 | 4.8502 |
| 11-Mar-08 | 4.8640 |
| 12-Mar-08 | 4.8116 |
| 13-Mar-08 | 4.7837 |
| 14-Mar-08 | 4.7777 |
| 17-Mar-08 | 4.7304 |
| 18-Mar-08 | 4.7263 |
| 19-Mar-08 | 4.7680 |
| 20-Mar-08 | 4.8380 |
| 21-Mar-08 | 4.8283 |
| 24-Mar-08 | 4.8451 |
| 25-Mar-08 | 4.7826 |
| 26-Mar-08 | 4.7320 |
| 27-Mar-08 | 4.7188 |
| 28-Mar-08 | 4.7304 |
| 31-Mar-08 | 4.7178 |
| 1-Apr-08 | 4.7752 |
| 2-Apr-08 | 4.7750 |
| 3-Apr-08 | 4.7589 |
| 4-Apr-08 | 4.7394 |
| 7-Apr-08 | 4.7455 |
| 8-Apr-08 | 4.7494 |
| 9-Apr-08 | 4.7192 |
| 10-Apr-08 | 4.7385 |
| 11-Apr-08 | 4.7212 |
| 14-Apr-08 | 4.7127 |
| 15-Apr-08 | 4.7201 |
| 16-Apr-08 | 4.6687 |
| 17-Apr-08 | 4.6836 |
| 18-Apr-08 | 4.7394 |
| 21-Apr-08 | 4.6980 |
| 22-Apr-08 | 4.6605 |
| 23-Apr-08 | 4.6940 |
| 24-Apr-08 | 4.7633 |
| 25-Apr-08 | 4.7732 |
| 28-Apr-08 | 4.7692 |
| 29-Apr-08 | 4.7800 |
| 30-Apr-08 | 4.7933 |
| 1-May-08 | 4.8272 |
| 2-May-08 | 4.8354 |
| 5-May-08 | 4.8169 |
| 6-May-08 | 4.7982 |
| 7-May-08 | 4.8546 |
| 8-May-08 | 4.8410 |
| 9-May-08 | 4.8295 |
| 12-May-08 | 4.8014 |
| 13-May-08 | 4.8097 |
| 14-May-08 | 4.8234 |
| 15-May-08 | 4.8153 |
| 16-May-08 | 4.7846 |
| 19-May-08 | 4.8083 |
| 20-May-08 | 4.7602 |
| 21-May-08 | 4.7290 |
| 22-May-08 | 4.7505 |
| 23-May-08 | 4.7268 |
| 26-May-08 | ND |
| 27-May-08 | 4.7408 |
| 28-May-08 | 4.7723 |
| 29-May-08 | 4.8036 |
| 30-May-08 | 4.7934 |
| 2-Jun-08 | 4.7965 |
| 3-Jun-08 | 4.8261 |
| 4-Jun-08 | 4.8248 |
| 5-Jun-08 | 4.7933 |
| 6-Jun-08 | 4.7398 |
| 9-Jun-08 | 4.7461 |
| 10-Jun-08 | 4.8207 |
| 11-Jun-08 | 4.7924 |
| 12-Jun-08 | 4.8370 |
| 13-Jun-08 | 4.8519 |
| 16-Jun-08 | 4.8200 |
| 17-Jun-08 | 4.8064 |
| 18-Jun-08 | 4.8119 |
| 19-Jun-08 | 4.8106 |
| 20-Jun-08 | 4.7725 |
| 23-Jun-08 | 4.8141 |
| 24-Jun-08 | 4.7839 |
| 25-Jun-08 | 4.7897 |
| 26-Jun-08 | 4.7394 |
| 27-Jun-08 | 4.7343 |
| 30-Jun-08 | 4.7340 |
| 1-Jul-08 | 4.7260 |
| 2-Jul-08 | 4.6991 |
| 3-Jul-08 | 4.7472 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 4.7658 |
| 8-Jul-08 | 4.7640 |
| 9-Jul-08 | 4.7376 |
| 10-Jul-08 | 4.7299 |
| 11-Jul-08 | 4.6917 |
| 14-Jul-08 | 4.6882 |
| 15-Jul-08 | 4.6837 |
| 16-Jul-08 | 4.7049 |
| 17-Jul-08 | 4.7028 |
| 18-Jul-08 | 4.7035 |
| 21-Jul-08 | 4.6994 |
| 22-Jul-08 | 4.7186 |
| 23-Jul-08 | 4.7501 |
| 24-Jul-08 | 4.7641 |
| 25-Jul-08 | 4.7549 |
| 28-Jul-08 | 4.7383 |
| 29-Jul-08 | 4.7854 |
| 30-Jul-08 | 4.7956 |
| 31-Jul-08 | 4.7858 |
| 1-Aug-08 | 4.7916 |
| 4-Aug-08 | 4.7920 |
| 5-Aug-08 | 4.8226 |
| 6-Aug-08 | 4.8419 |
| 7-Aug-08 | 4.8630 |
| 8-Aug-08 | 4.9561 |
| 11-Aug-08 | 4.9870 |
| 12-Aug-08 | 5.0049 |
| 13-Aug-08 | 5.0073 |
| 14-Aug-08 | 5.0203 |
| 15-Aug-08 | 5.0763 |
| 18-Aug-08 | 5.0634 |
| 19-Aug-08 | 5.0575 |
| 20-Aug-08 | 5.0727 |
| 21-Aug-08 | 5.0142 |
| 22-Aug-08 | 5.0395 |
| 25-Aug-08 | 5.0387 |
| 26-Aug-08 | 5.0874 |
| 27-Aug-08 | 5.0784 |
| 28-Aug-08 | 5.0780 |
| 29-Aug-08 | 5.0840 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 5.1337 |
| 3-Sep-08 | 5.1456 |
| 4-Sep-08 | 5.1921 |
| 5-Sep-08 | 5.2241 |
| 8-Sep-08 | 5.2790 |
| 9-Sep-08 | 5.2612 |
| 10-Sep-08 | 5.3206 |
| 11-Sep-08 | 5.3476 |
| 12-Sep-08 | 5.2602 |
| 15-Sep-08 | 5.2590 |
| 16-Sep-08 | 5.2681 |
| 17-Sep-08 | 5.2696 |
| 18-Sep-08 | 5.1856 |
| 19-Sep-08 | 5.1814 |
| 22-Sep-08 | 5.0755 |
| 23-Sep-08 | 5.0605 |
| 24-Sep-08 | 5.0903 |
| 25-Sep-08 | 5.0938 |
| 26-Sep-08 | 5.1111 |
| 29-Sep-08 | 5.1870 |
| 30-Sep-08 | 5.2958 |
| 1-Oct-08 | 5.3064 |
| 2-Oct-08 | 5.3839 |
| 3-Oct-08 | 5.3992 |
| 6-Oct-08 | 5.5221 |
| 7-Oct-08 | 5.4675 |
| 8-Oct-08 | 5.4478 |
| 9-Oct-08 | 5.4622 |
| 10-Oct-08 | 5.5298 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 5.4550 |
| 15-Oct-08 | 5.4919 |
| 16-Oct-08 | 5.5542 |
| 17-Oct-08 | 5.5375 |
| 20-Oct-08 | 5.5985 |
| 21-Oct-08 | 5.6875 |
| 22-Oct-08 | 5.8080 |
| 23-Oct-08 | 5.7908 |
| 24-Oct-08 | 5.8982 |
| 27-Oct-08 | 5.9847 |
| 28-Oct-08 | 5.9715 |
| 29-Oct-08 | 5.7972 |
| 30-Oct-08 | 5.7944 |
| 31-Oct-08 | 5.8683 |
| 3-Nov-08 | 5.8520 |
| 4-Nov-08 | 5.7144 |
| 5-Nov-08 | 5.7074 |
| 6-Nov-08 | 5.8352 |
| 7-Nov-08 | 5.8257 |
| 10-Nov-08 | 5.8345 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 5.9295 |
| 13-Nov-08 | 5.9461 |
| 14-Nov-08 | 5.8493 |
| 17-Nov-08 | 5.8523 |
| 18-Nov-08 | 5.8700 |
| 19-Nov-08 | 5.9163 |
| 20-Nov-08 | 5.9482 |
| 21-Nov-08 | 5.9484 |
| 24-Nov-08 | 5.7811 |
| 25-Nov-08 | 5.7183 |
| 26-Nov-08 | 5.8099 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 5.8671 |
| 1-Dec-08 | 5.8955 |
| 2-Dec-08 | 5.8525 |
| 3-Dec-08 | 5.8795 |
| 4-Dec-08 | 5.8001 |
| 5-Dec-08 | 5.8895 |
| 8-Dec-08 | 5.7549 |
| 9-Dec-08 | 5.7548 |
| 10-Dec-08 | 5.7171 |
| 11-Dec-08 | 5.6001 |
| 12-Dec-08 | 5.5799 |
| 15-Dec-08 | 5.4525 |
| 16-Dec-08 | 5.3955 |
| 17-Dec-08 | 5.1890 |
| 18-Dec-08 | 5.2094 |
| 19-Dec-08 | 5.3717 |
| 22-Dec-08 | 5.3423 |
| 23-Dec-08 | 5.3353 |
| 24-Dec-08 | 5.3364 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 5.2975 |
| 29-Dec-08 | 5.2335 |
| 30-Dec-08 | 5.2895 |
| 31-Dec-08 | 5.3497 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 5.3400 |
| 5-Jan-09 | 5.4845 |
| 6-Jan-09 | 5.5426 |
| 7-Jan-09 | 5.4311 |
| 8-Jan-09 | 5.4343 |
| 9-Jan-09 | 5.5240 |
| 12-Jan-09 | 5.5826 |
| 13-Jan-09 | 5.6461 |
| 14-Jan-09 | 5.6551 |
| 15-Jan-09 | 5.6891 |
| 16-Jan-09 | 5.6275 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 5.7545 |
| 21-Jan-09 | 5.7905 |
| 22-Jan-09 | 5.7527 |
| 23-Jan-09 | 5.8007 |
| 26-Jan-09 | 5.6651 |
| 27-Jan-09 | 5.6645 |
| 28-Jan-09 | 5.6238 |
| 29-Jan-09 | 5.7369 |
| 30-Jan-09 | 5.8216 |
| 2-Feb-09 | 5.8197 |
| 3-Feb-09 | 5.7267 |
| 4-Feb-09 | 5.7951 |
| 5-Feb-09 | 5.8028 |
| 6-Feb-09 | 5.7860 |
| 9-Feb-09 | 5.7045 |
| 10-Feb-09 | 5.7461 |
| 11-Feb-09 | 5.7790 |
| 12-Feb-09 | 5.8115 |
| 13-Feb-09 | 5.7859 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 5.9277 |
| 18-Feb-09 | 5.9371 |
| 19-Feb-09 | 5.8760 |
| 20-Feb-09 | 5.8731 |
| 23-Feb-09 | 5.8450 |
| 24-Feb-09 | 5.8455 |
| 25-Feb-09 | 5.8504 |
| 26-Feb-09 | 5.8349 |
| 27-Feb-09 | 5.8832 |
| 2-Mar-09 | 5.9229 |
| 3-Mar-09 | 5.9369 |
| 4-Mar-09 | 5.9082 |
| 5-Mar-09 | 5.9305 |
| 6-Mar-09 | 5.8787 |
| 9-Mar-09 | 5.8943 |
| 10-Mar-09 | 5.8419 |
| 11-Mar-09 | 5.8310 |
| 12-Mar-09 | 5.8219 |
| 13-Mar-09 | 5.7834 |
| 16-Mar-09 | 5.7353 |
| 17-Mar-09 | 5.7457 |
| 18-Mar-09 | 5.6834 |
| 19-Mar-09 | 5.4273 |
| 20-Mar-09 | 5.4918 |
| 23-Mar-09 | 5.4902 |
| 24-Mar-09 | 5.5075 |
| 25-Mar-09 | 5.5002 |
| 26-Mar-09 | 5.4925 |
| 27-Mar-09 | 5.5971 |
| 30-Mar-09 | 5.6659 |
| 31-Mar-09 | 5.6153 |
| 1-Apr-09 | 5.6322 |
| 2-Apr-09 | 5.5342 |
| 3-Apr-09 | 5.5386 |
| 6-Apr-09 | 5.5704 |
| 7-Apr-09 | 5.6090 |
| 8-Apr-09 | 5.6065 |
| 9-Apr-09 | 5.6650 |
| 10-Apr-09 | 5.6679 |
| 13-Apr-09 | 5.5783 |
| 14-Apr-09 | 5.6096 |
| 15-Apr-09 | 5.6508 |
| 16-Apr-09 | 5.6424 |
| 17-Apr-09 | 5.7164 |
| 20-Apr-09 | 5.7730 |
| 21-Apr-09 | 5.7386 |
| 22-Apr-09 | 5.7245 |
| 23-Apr-09 | 5.7087 |
| 24-Apr-09 | 5.6106 |
| 27-Apr-09 | 5.6706 |
| 28-Apr-09 | 5.7021 |
| 29-Apr-09 | 5.5891 |
| 30-Apr-09 | 5.6223 |
| 1-May-09 | 5.6139 |
| 4-May-09 | 5.5714 |
| 5-May-09 | 5.5680 |
| 6-May-09 | 5.5943 |
| 7-May-09 | 5.5529 |
| 8-May-09 | 5.5199 |
| 11-May-09 | 5.4687 |
| 12-May-09 | 5.4618 |
| 13-May-09 | 5.4705 |
| 14-May-09 | 5.4725 |
| 15-May-09 | 5.4993 |
| 18-May-09 | 5.5132 |
| 19-May-09 | 5.4724 |
| 20-May-09 | 5.4092 |
| 21-May-09 | 5.3937 |
| 22-May-09 | 5.3164 |
| 25-May-09 | ND |
| 26-May-09 | 5.3184 |
| 27-May-09 | 5.3449 |
| 28-May-09 | 5.3375 |
| 29-May-09 | 5.2708 |
| 1-Jun-09 | 5.2476 |
| 2-Jun-09 | 5.2175 |
| 3-Jun-09 | 5.2470 |
| 4-Jun-09 | 5.2475 |
| 5-Jun-09 | 5.3218 |
| 8-Jun-09 | 5.3609 |
| 9-Jun-09 | 5.3125 |
| 10-Jun-09 | 5.3225 |
| 11-Jun-09 | 5.2831 |
| 12-Jun-09 | 5.3017 |
| 15-Jun-09 | 5.4015 |
| 16-Jun-09 | 5.3625 |
| 17-Jun-09 | 5.3731 |
| 18-Jun-09 | 5.3252 |
| 19-Jun-09 | 5.3162 |
| 22-Jun-09 | 5.3746 |
| 23-Jun-09 | 5.3022 |
| 24-Jun-09 | 5.3114 |
| 25-Jun-09 | 5.3372 |
| 26-Jun-09 | 5.2974 |
| 29-Jun-09 | 5.2962 |
| 30-Jun-09 | 5.3113 |
| 1-Jul-09 | 5.2486 |
| 2-Jul-09 | 5.3110 |
| 3-Jul-09 | 5.3220 |
| 6-Jul-09 | 5.3412 |
| 7-Jul-09 | 5.3330 |
| 8-Jul-09 | 5.3729 |
| 9-Jul-09 | 5.3089 |
| 10-Jul-09 | 5.3451 |
| 13-Jul-09 | 5.3282 |
| 14-Jul-09 | 5.3291 |
| 15-Jul-09 | 5.2742 |
| 16-Jul-09 | 5.2746 |
| 17-Jul-09 | 5.2714 |
| 20-Jul-09 | 5.2399 |
| 21-Jul-09 | 5.2457 |
| 22-Jul-09 | 5.2361 |
| 23-Jul-09 | 5.2184 |
| 24-Jul-09 | 5.2384 |
| 27-Jul-09 | 5.2370 |
| 28-Jul-09 | 5.2368 |
| 29-Jul-09 | 5.3051 |
| 30-Jul-09 | 5.2929 |
| 31-Jul-09 | 5.2146 |
| 3-Aug-09 | 5.1650 |
| 4-Aug-09 | 5.1695 |
| 5-Aug-09 | 5.1735 |
| 6-Aug-09 | 5.1844 |
| 7-Aug-09 | 5.2497 |
| 10-Aug-09 | 5.2637 |
| 11-Aug-09 | 5.2642 |
| 12-Aug-09 | 5.2353 |
| 13-Aug-09 | 5.2119 |
| 14-Aug-09 | 5.2339 |
| 17-Aug-09 | 5.2831 |
| 18-Aug-09 | 5.2876 |
| 19-Aug-09 | 5.2173 |
| 20-Aug-09 | 5.2287 |
| 21-Aug-09 | 5.2023 |
| 24-Aug-09 | 5.1969 |
| 25-Aug-09 | 5.1859 |
| 26-Aug-09 | 5.2292 |
| 27-Aug-09 | 5.2147 |
| 28-Aug-09 | 5.1835 |
| 31-Aug-09 | 5.1858 |
| 1-Sep-09 | 5.2285 |
| 2-Sep-09 | 5.2233 |
| 3-Sep-09 | 5.2131 |
| 4-Sep-09 | 5.2126 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 5.1331 |
| 9-Sep-09 | 5.1078 |
| 10-Sep-09 | 5.1096 |
| 11-Sep-09 | 5.1031 |
| 14-Sep-09 | 5.0920 |
| 15-Sep-09 | 5.0915 |
| 16-Sep-09 | 5.0627 |
| 17-Sep-09 | 5.0495 |
| 18-Sep-09 | 5.0578 |
| 21-Sep-09 | 5.0646 |
| 22-Sep-09 | 5.0300 |
| 23-Sep-09 | 5.0440 |
| 24-Sep-09 | 5.0634 |
| 25-Sep-09 | 5.0674 |
| 28-Sep-09 | 5.0809 |
| 29-Sep-09 | 5.1148 |
| 30-Sep-09 | 5.0874 |
| 1-Oct-09 | 5.1213 |
| 2-Oct-09 | 5.1021 |
| 5-Oct-09 | 5.0819 |
| 6-Oct-09 | 5.0488 |
| 7-Oct-09 | 5.0721 |
| 8-Oct-09 | 5.0372 |
| 9-Oct-09 | 5.0578 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 5.0150 |
| 14-Oct-09 | 4.9958 |
| 15-Oct-09 | 4.9811 |
| 16-Oct-09 | 4.9972 |
| 19-Oct-09 | 4.9797 |
| 20-Oct-09 | 4.9936 |
| 21-Oct-09 | 4.9594 |
| 22-Oct-09 | 4.9609 |
| 23-Oct-09 | 4.9508 |
| 26-Oct-09 | 4.9816 |
| 27-Oct-09 | 5.0213 |
| 28-Oct-09 | 5.0405 |
| 29-Oct-09 | 5.0223 |
| 30-Oct-09 | 5.0422 |
| 2-Nov-09 | 5.0185 |
| 3-Nov-09 | 5.0769 |
| 4-Nov-09 | 5.0155 |
| 5-Nov-09 | 5.0072 |
| 6-Nov-09 | 5.0162 |
| 9-Nov-09 | 4.9607 |
| 10-Nov-09 | 4.9737 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 5.0053 |
| 13-Nov-09 | 4.9969 |
| 16-Nov-09 | 4.9682 |
| 17-Nov-09 | 5.0157 |
| 18-Nov-09 | 4.9634 |
| 19-Nov-09 | 4.9908 |
| 20-Nov-09 | 5.0041 |
| 23-Nov-09 | 4.9715 |
| 24-Nov-09 | 4.9813 |
| 25-Nov-09 | 4.9328 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 4.9749 |
| 30-Nov-09 | 4.9631 |
| 1-Dec-09 | 4.9285 |
| 2-Dec-09 | 4.9414 |
| 3-Dec-09 | 4.9337 |
| 4-Dec-09 | 4.9992 |
| 7-Dec-09 | 5.0211 |
| 8-Dec-09 | 5.0475 |
| 9-Dec-09 | 5.0533 |
| 10-Dec-09 | 5.0565 |
| 11-Dec-09 | 5.0972 |
| 14-Dec-09 | 5.0816 |
| 15-Dec-09 | 5.1273 |
| 16-Dec-09 | 5.1050 |
| 17-Dec-09 | 5.1979 |
| 18-Dec-09 | 5.2103 |
| 21-Dec-09 | 5.1962 |
| 22-Dec-09 | 5.2247 |
| 23-Dec-09 | 5.1893 |
| 24-Dec-09 | 5.1790 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 5.1707 |
| 29-Dec-09 | 5.1830 |
| 30-Dec-09 | 5.1973 |
| 31-Dec-09 | 5.1908 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 5.1597 |
| 5-Jan-10 | 5.1668 |
| 6-Jan-10 | 5.1638 |
| 7-Jan-10 | 5.1981 |
| 8-Jan-10 | 5.1827 |
| 11-Jan-10 | 5.1185 |
| 12-Jan-10 | 5.1232 |
| 13-Jan-10 | 5.1336 |
| 14-Jan-10 | 5.1387 |
| 15-Jan-10 | 5.1768 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 5.2154 |
| 20-Jan-10 | 5.2812 |
| 21-Jan-10 | 5.2762 |
| 22-Jan-10 | 5.2611 |
| 25-Jan-10 | 5.2630 |
| 26-Jan-10 | 5.2930 |
| 27-Jan-10 | 5.2978 |
| 28-Jan-10 | 5.3195 |
| 29-Jan-10 | 5.3676 |
| 1-Feb-10 | 5.3533 |
| 2-Feb-10 | 5.3346 |
| 3-Feb-10 | 5.3511 |
| 4-Feb-10 | 5.4095 |
| 5-Feb-10 | 5.4708 |
| 8-Feb-10 | 5.4328 |
| 9-Feb-10 | 5.3970 |
| 10-Feb-10 | 5.4237 |
| 11-Feb-10 | 5.4579 |
| 12-Feb-10 | 5.4634 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 5.4163 |
| 17-Feb-10 | 5.4636 |
| 18-Feb-10 | 5.4877 |
| 19-Feb-10 | 5.4964 |
| 22-Feb-10 | 5.4774 |
| 23-Feb-10 | 5.4980 |
| 24-Feb-10 | 5.4824 |
| 25-Feb-10 | 5.5229 |
| 26-Feb-10 | 5.4482 |
| 1-Mar-10 | 5.5057 |
| 2-Mar-10 | 5.4868 |
| 3-Mar-10 | 5.4198 |
| 4-Mar-10 | 5.4840 |
| 5-Mar-10 | 5.4673 |
| 8-Mar-10 | 5.4663 |
| 9-Mar-10 | 5.4755 |
| 10-Mar-10 | 5.4476 |
| 11-Mar-10 | 5.4416 |
| 12-Mar-10 | 5.4106 |
| 15-Mar-10 | 5.4502 |
| 16-Mar-10 | 5.4077 |
| 17-Mar-10 | 5.4156 |
| 18-Mar-10 | 5.4681 |
| 19-Mar-10 | 5.4992 |
| 22-Mar-10 | 5.4983 |
| 23-Mar-10 | 5.4965 |
| 24-Mar-10 | 5.5726 |
| 25-Mar-10 | 5.5758 |
| 26-Mar-10 | 5.5540 |
| 29-Mar-10 | 5.5270 |
| 30-Mar-10 | 5.5520 |
| 31-Mar-10 | 5.5033 |
| 1-Apr-10 | 5.4876 |
| 2-Apr-10 | 5.5191 |
| 5-Apr-10 | 5.5187 |
| 6-Apr-10 | 5.5640 |
| 7-Apr-10 | 5.5699 |
| 8-Apr-10 | 5.5694 |
| 9-Apr-10 | 5.5251 |
| 12-Apr-10 | 5.4779 |
| 13-Apr-10 | 5.4757 |
| 14-Apr-10 | 5.4448 |
| 15-Apr-10 | 5.4965 |
| 16-Apr-10 | 5.5184 |
| 19-Apr-10 | 5.5294 |
| 20-Apr-10 | 5.5332 |
| 21-Apr-10 | 5.5593 |
| 22-Apr-10 | 5.5960 |
| 23-Apr-10 | 5.5688 |
| 26-Apr-10 | 5.5792 |
| 27-Apr-10 | 5.6248 |
| 28-Apr-10 | 5.6659 |
| 29-Apr-10 | 5.6200 |
| 30-Apr-10 | 5.5952 |
| 3-May-10 | 5.6452 |
| 4-May-10 | 5.7090 |
| 5-May-10 | 5.7734 |
| 6-May-10 | 5.8657 |
| 7-May-10 | 5.8508 |
| 10-May-10 | 5.7863 |
| 11-May-10 | 5.8527 |
| 12-May-10 | 5.8853 |
| 13-May-10 | 5.9185 |
| 14-May-10 | 6.0026 |
| 17-May-10 | 6.0486 |
| 18-May-10 | 6.0204 |
| 19-May-10 | 6.0411 |
| 20-May-10 | 6.0161 |
| 21-May-10 | 5.9195 |
| 24-May-10 | 5.9984 |
| 25-May-10 | 6.0593 |
| 26-May-10 | 6.0861 |
| 27-May-10 | 6.0120 |
| 28-May-10 | 6.0145 |
| 31-May-10 | ND |
| 1-Jun-10 | 6.0651 |
| 2-Jun-10 | 6.0958 |
| 3-Jun-10 | 6.1024 |
| 4-Jun-10 | 6.1999 |
| 7-Jun-10 | 6.2188 |
| 8-Jun-10 | 6.2000 |
| 9-Jun-10 | 6.1760 |
| 10-Jun-10 | 6.1413 |
| 11-Jun-10 | 6.1571 |
| 14-Jun-10 | 6.0562 |
| 15-Jun-10 | 6.0318 |
| 16-Jun-10 | 6.0360 |
| 17-Jun-10 | 6.0145 |
| 18-Jun-10 | 6.0173 |
| 21-Jun-10 | 6.0077 |
| 22-Jun-10 | 6.0482 |
| 23-Jun-10 | 6.0439 |
| 24-Jun-10 | 6.0566 |
| 25-Jun-10 | 6.0358 |
| 28-Jun-10 | 6.0445 |
| 29-Jun-10 | 6.1116 |
| 30-Jun-10 | 6.0598 |
| 1-Jul-10 | 5.9764 |
| 2-Jul-10 | 5.9243 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 5.8924 |
| 7-Jul-10 | 5.9184 |
| 8-Jul-10 | 5.8770 |
| 9-Jul-10 | 5.8979 |
| 12-Jul-10 | 5.9279 |
| 13-Jul-10 | 5.8629 |
| 14-Jul-10 | 5.8415 |
| 15-Jul-10 | 5.7790 |
| 16-Jul-10 | 5.7648 |
| 19-Jul-10 | 5.7482 |
| 20-Jul-10 | 5.7742 |
| 21-Jul-10 | 5.8120 |
| 22-Jul-10 | 5.7758 |
| 23-Jul-10 | 5.7924 |
| 26-Jul-10 | 5.7389 |
| 27-Jul-10 | 5.7383 |
| 28-Jul-10 | 5.7310 |
| 29-Jul-10 | 5.7024 |
| 30-Jul-10 | 5.7010 |
| 2-Aug-10 | 5.6548 |
| 3-Aug-10 | 5.6280 |
| 4-Aug-10 | 5.6633 |
| 5-Aug-10 | 5.6632 |
| 6-Aug-10 | 5.6094 |
| 9-Aug-10 | 5.6273 |
| 10-Aug-10 | 5.6891 |
| 11-Aug-10 | 5.7748 |
| 12-Aug-10 | 5.7906 |
| 13-Aug-10 | 5.8357 |
| 16-Aug-10 | 5.8011 |
| 17-Aug-10 | 5.7785 |
| 18-Aug-10 | 5.7860 |
| 19-Aug-10 | 5.8043 |
| 20-Aug-10 | 5.8730 |
| 23-Aug-10 | 5.8830 |
| 24-Aug-10 | 5.8754 |
| 25-Aug-10 | 5.8849 |
| 26-Aug-10 | 5.8547 |
| 27-Aug-10 | 5.8339 |
| 30-Aug-10 | 5.8696 |
| 31-Aug-10 | 5.8580 |
| 1-Sep-10 | 5.8102 |
| 2-Sep-10 | 5.8041 |
| 3-Sep-10 | 5.7774 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 5.8506 |
| 8-Sep-10 | 5.8482 |
| 9-Sep-10 | 5.8590 |
| 10-Sep-10 | 5.8482 |
| 13-Sep-10 | 5.7763 |
| 14-Sep-10 | 5.7204 |
| 15-Sep-10 | 5.7249 |
| 16-Sep-10 | 5.6938 |
| 17-Sep-10 | 5.7078 |
| 20-Sep-10 | 5.6958 |
| 21-Sep-10 | 5.6706 |
| 22-Sep-10 | 5.5652 |
| 23-Sep-10 | 5.5830 |
| 24-Sep-10 | 5.5285 |
| 27-Sep-10 | 5.5272 |
| 28-Sep-10 | 5.4862 |
| 29-Sep-10 | 5.4643 |
| 30-Sep-10 | 5.4791 |
| 1-Oct-10 | 5.4182 |
| 4-Oct-10 | 5.4449 |
| 5-Oct-10 | 5.3867 |
| 6-Oct-10 | 5.3516 |
| 7-Oct-10 | 5.3542 |
| 8-Oct-10 | 5.3552 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 5.3852 |
| 13-Oct-10 | 5.3399 |
| 14-Oct-10 | 5.2997 |
| 15-Oct-10 | 5.3268 |
| 18-Oct-10 | 5.3353 |
| 19-Oct-10 | 5.3935 |
| 20-Oct-10 | 5.3451 |
| 21-Oct-10 | 5.3376 |
| 22-Oct-10 | 5.3640 |
| 25-Oct-10 | 5.3324 |
| 26-Oct-10 | 5.3756 |
| 27-Oct-10 | 5.4077 |
| 28-Oct-10 | 5.3547 |
| 29-Oct-10 | 5.3671 |
| 1-Nov-10 | 5.3688 |
| 2-Nov-10 | 5.3156 |
| 3-Nov-10 | 5.3195 |
| 4-Nov-10 | 5.2405 |
| 5-Nov-10 | 5.3094 |
| 8-Nov-10 | 5.3514 |
| 9-Nov-10 | 5.3759 |
| 10-Nov-10 | 5.4277 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 5.4407 |
| 15-Nov-10 | 5.4744 |
| 16-Nov-10 | 5.5149 |
| 17-Nov-10 | 5.4989 |
| 18-Nov-10 | 5.4744 |
| 19-Nov-10 | 5.4604 |
| 22-Nov-10 | 5.4774 |
| 23-Nov-10 | 5.5686 |
| 24-Nov-10 | 5.5796 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 5.6274 |
| 29-Nov-10 | 5.6917 |
| 30-Nov-10 | 5.7171 |
| 1-Dec-10 | 5.6679 |
| 2-Dec-10 | 5.6329 |
| 3-Dec-10 | 5.5753 |
| 6-Dec-10 | 5.6122 |
| 7-Dec-10 | 5.5938 |
| 8-Dec-10 | 5.6302 |
| 9-Dec-10 | 5.6455 |
| 10-Dec-10 | 5.6277 |
| 13-Dec-10 | 5.5670 |
| 14-Dec-10 | 5.5640 |
| 15-Dec-10 | 5.5989 |
| 16-Dec-10 | 5.6399 |
| 17-Dec-10 | 5.6623 |
| 20-Dec-10 | 5.6759 |
| 21-Dec-10 | 5.6733 |
| 22-Dec-10 | 5.6921 |
| 23-Dec-10 | 5.6889 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 5.6678 |
| 28-Dec-10 | 5.6796 |
| 29-Dec-10 | 5.6546 |
| 30-Dec-10 | 5.6183 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 5.5724 |
| 4-Jan-11 | 5.6013 |
| 5-Jan-11 | 5.6582 |
| 6-Jan-11 | 5.7193 |
| 7-Jan-11 | 5.7555 |
| 10-Jan-11 | 5.7540 |
| 11-Jan-11 | 5.7389 |
| 12-Jan-11 | 5.7011 |
| 13-Jan-11 | 5.5743 |
| 14-Jan-11 | 5.5894 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 5.5605 |
| 19-Jan-11 | 5.5214 |
| 20-Jan-11 | 5.5428 |
| 21-Jan-11 | 5.4881 |
| 24-Jan-11 | 5.4573 |
| 25-Jan-11 | 5.4628 |
| 26-Jan-11 | 5.4444 |
| 27-Jan-11 | 5.4440 |
| 28-Jan-11 | 5.4767 |
| 31-Jan-11 | 5.4350 |
| 1-Feb-11 | 5.4045 |
| 2-Feb-11 | 5.4104 |
| 3-Feb-11 | 5.4594 |
| 4-Feb-11 | 5.4869 |
| 7-Feb-11 | 5.4989 |
| 8-Feb-11 | 5.4466 |
| 9-Feb-11 | 5.4469 |
| 10-Feb-11 | 5.4677 |
| 11-Feb-11 | 5.5152 |
| 14-Feb-11 | 5.5340 |
| 15-Feb-11 | 5.5252 |
| 16-Feb-11 | 5.5042 |
| 17-Feb-11 | 5.4770 |
| 18-Feb-11 | 5.4518 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 5.4558 |
| 23-Feb-11 | 5.4187 |
| 24-Feb-11 | 5.4048 |
| 25-Feb-11 | 5.4192 |
| 28-Feb-11 | 5.4054 |
| 1-Mar-11 | 5.3973 |
| 2-Mar-11 | 5.3748 |
| 3-Mar-11 | 5.3462 |
| 4-Mar-11 | 5.3315 |
| 7-Mar-11 | 5.3356 |
| 8-Mar-11 | 5.3591 |
| 9-Mar-11 | 5.3630 |
| 10-Mar-11 | 5.3953 |
| 11-Mar-11 | 5.3792 |
| 14-Mar-11 | 5.3355 |
| 15-Mar-11 | 5.3397 |
| 16-Mar-11 | 5.3572 |
| 17-Mar-11 | 5.3183 |
| 18-Mar-11 | 5.2737 |
| 21-Mar-11 | 5.2572 |
| 22-Mar-11 | 5.2472 |
| 23-Mar-11 | 5.2796 |
| 24-Mar-11 | 5.2516 |
| 25-Mar-11 | 5.2714 |
| 28-Mar-11 | 5.2853 |
| 29-Mar-11 | 5.2929 |
| 30-Mar-11 | 5.2899 |
| 31-Mar-11 | 5.2569 |
| 1-Apr-11 | 5.2455 |
| 4-Apr-11 | 5.2436 |
| 5-Apr-11 | 5.2391 |
| 6-Apr-11 | 5.2014 |
| 7-Apr-11 | 5.2194 |
| 8-Apr-11 | 5.1652 |
| 11-Apr-11 | 5.1591 |
| 12-Apr-11 | 5.1595 |
| 13-Apr-11 | 5.1509 |
| 14-Apr-11 | 5.1570 |
| 15-Apr-11 | 5.1634 |
| 18-Apr-11 | 5.2464 |
| 19-Apr-11 | 5.2086 |
| 20-Apr-11 | 5.1383 |
| 21-Apr-11 | 5.1126 |
| 22-Apr-11 | 5.1271 |
| 25-Apr-11 | 5.1157 |
| 26-Apr-11 | 5.0969 |
| 27-Apr-11 | 5.0864 |
| 28-Apr-11 | 5.0442 |
| 29-Apr-11 | 5.0315 |
| 2-May-11 | 5.0149 |
| 3-May-11 | 5.0127 |
| 4-May-11 | 5.0183 |
| 5-May-11 | 5.1125 |
| 6-May-11 | 5.1454 |
| 9-May-11 | 5.2126 |
| 10-May-11 | 5.1922 |
| 11-May-11 | 5.2249 |
| 12-May-11 | 5.2400 |
| 13-May-11 | 5.2725 |
| 16-May-11 | 5.2444 |
| 17-May-11 | 5.2667 |
| 18-May-11 | 5.2262 |
| 19-May-11 | 5.2324 |
| 20-May-11 | 5.2615 |
| 23-May-11 | 5.3203 |
| 24-May-11 | 5.2848 |
| 25-May-11 | 5.2863 |
| 26-May-11 | 5.2915 |
| 27-May-11 | 5.2182 |
| 30-May-11 | ND |
| 31-May-11 | 5.1847 |
| 1-Jun-11 | 5.1662 |
| 2-Jun-11 | 5.1669 |
| 3-Jun-11 | 5.1046 |
| 6-Jun-11 | 5.0982 |
| 7-Jun-11 | 5.0802 |
| 8-Jun-11 | 5.1112 |
| 9-Jun-11 | 5.1311 |
| 10-Jun-11 | 5.1913 |
| 13-Jun-11 | 5.1908 |
| 14-Jun-11 | 5.1535 |
| 15-Jun-11 | 5.2449 |
| 16-Jun-11 | 5.2694 |
| 17-Jun-11 | 5.2068 |
| 20-Jun-11 | 5.2076 |
| 21-Jun-11 | 5.1801 |
| 22-Jun-11 | 5.1781 |
| 23-Jun-11 | 5.2640 |
| 24-Jun-11 | 5.2564 |
| 27-Jun-11 | 5.2220 |
| 28-Jun-11 | 5.1910 |
| 29-Jun-11 | 5.1699 |
| 30-Jun-11 | 5.1355 |
| 1-Jul-11 | 5.1415 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 5.1537 |
| 6-Jul-11 | 5.2052 |
| 7-Jul-11 | 5.1966 |
| 8-Jul-11 | 5.2336 |
| 11-Jul-11 | 5.3141 |
| 12-Jul-11 | 5.3203 |
| 13-Jul-11 | 5.2634 |
| 14-Jul-11 | 5.2582 |
| 15-Jul-11 | 5.2666 |
| 18-Jul-11 | 5.3101 |
| 19-Jul-11 | 5.2667 |
| 20-Jul-11 | 5.2531 |
| 21-Jul-11 | 5.1868 |
| 22-Jul-11 | 5.1869 |
| 25-Jul-11 | 5.1910 |
| 26-Jul-11 | 5.1420 |
| 27-Jul-11 | 5.1842 |
| 28-Jul-11 | 5.2078 |
| 29-Jul-11 | 5.1779 |
| 1-Aug-11 | 5.2457 |
| 2-Aug-11 | 5.2333 |
| 3-Aug-11 | 5.1997 |
| 4-Aug-11 | 5.2613 |
| 5-Aug-11 | 5.2609 |
| 8-Aug-11 | 5.2306 |
| 9-Aug-11 | 5.2310 |
| 10-Aug-11 | 5.2485 |
| 11-Aug-11 | 5.2354 |
| 12-Aug-11 | 5.2314 |
| 15-Aug-11 | 5.1532 |
| 16-Aug-11 | 5.1658 |
| 17-Aug-11 | 5.1606 |
| 18-Aug-11 | 5.2004 |
| 19-Aug-11 | 5.1693 |
| 22-Aug-11 | 5.1781 |
| 23-Aug-11 | 5.1617 |
| 24-Aug-11 | 5.1729 |
| 25-Aug-11 | 5.1807 |
| 26-Aug-11 | 5.1498 |
| 29-Aug-11 | 5.1341 |
| 30-Aug-11 | 5.1618 |
| 31-Aug-11 | 5.1710 |
| 1-Sep-11 | 5.2144 |
| 2-Sep-11 | 5.2442 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 5.3199 |
| 7-Sep-11 | 5.2979 |
| 8-Sep-11 | 5.3388 |
| 9-Sep-11 | 5.4488 |
| 12-Sep-11 | 5.4615 |
| 13-Sep-11 | 5.4430 |
| 14-Sep-11 | 5.4321 |
| 15-Sep-11 | 5.3740 |
| 16-Sep-11 | 5.4023 |
| 19-Sep-11 | 5.4595 |
| 20-Sep-11 | 5.4355 |
| 21-Sep-11 | 5.4257 |
| 22-Sep-11 | 5.5345 |
| 23-Sep-11 | 5.5044 |
| 26-Sep-11 | 5.5041 |
| 27-Sep-11 | 5.4675 |
| 28-Sep-11 | 5.4610 |
| 29-Sep-11 | 5.4555 |
| 30-Sep-11 | 5.5331 |
| 3-Oct-11 | 5.6034 |
| 4-Oct-11 | 5.5989 |
| 5-Oct-11 | 5.5846 |
| 6-Oct-11 | 5.5518 |
| 7-Oct-11 | 5.5093 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 5.4500 |
| 12-Oct-11 | 5.3936 |
| 13-Oct-11 | 5.4219 |
| 14-Oct-11 | 5.3710 |
| 17-Oct-11 | 5.4077 |
| 18-Oct-11 | 5.4269 |
| 19-Oct-11 | 5.4049 |
| 20-Oct-11 | 5.4462 |
| 21-Oct-11 | 5.3658 |
| 24-Oct-11 | 5.3440 |
| 25-Oct-11 | 5.3514 |
| 26-Oct-11 | 5.3789 |
| 27-Oct-11 | 5.2527 |
| 28-Oct-11 | 5.2531 |
| 31-Oct-11 | 5.3330 |
| 1-Nov-11 | 5.4402 |
| 2-Nov-11 | 5.3909 |
| 3-Nov-11 | 5.4145 |
| 4-Nov-11 | 5.4067 |
| 7-Nov-11 | 5.4163 |
| 8-Nov-11 | 5.4004 |
| 9-Nov-11 | 5.4751 |
| 10-Nov-11 | 5.4711 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 5.4627 |
| 15-Nov-11 | 5.5036 |
| 16-Nov-11 | 5.5098 |
| 17-Nov-11 | 5.5028 |
| 18-Nov-11 | 5.5044 |
| 21-Nov-11 | 5.5011 |
| 22-Nov-11 | 5.5109 |
| 23-Nov-11 | 5.5707 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 5.6144 |
| 28-Nov-11 | 5.5770 |
| 29-Nov-11 | 5.5735 |
| 30-Nov-11 | 5.5268 |
| 1-Dec-11 | 5.5138 |
| 2-Dec-11 | 5.5545 |
| 5-Dec-11 | 5.5229 |
| 6-Dec-11 | 5.5497 |
| 7-Dec-11 | 5.5539 |
| 8-Dec-11 | 5.5802 |
| 9-Dec-11 | 5.5614 |
| 12-Dec-11 | 5.6369 |
| 13-Dec-11 | 5.6788 |
| 14-Dec-11 | 5.7280 |
| 15-Dec-11 | 5.7107 |
| 16-Dec-11 | 5.7061 |
| 19-Dec-11 | 5.7094 |
| 20-Dec-11 | 5.6833 |
| 21-Dec-11 | 5.7005 |
| 22-Dec-11 | 5.6981 |
| 23-Dec-11 | 5.6996 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 5.6851 |
| 28-Dec-11 | 5.7519 |
| 29-Dec-11 | 5.7392 |
| 30-Dec-11 | 5.7303 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 5.6933 |
| 4-Jan-12 | 5.7513 |
| 5-Jan-12 | 5.8176 |
| 6-Jan-12 | 5.8429 |
| 9-Jan-12 | 5.8339 |
| 10-Jan-12 | 5.8189 |
| 11-Jan-12 | 5.8612 |
| 12-Jan-12 | 5.8006 |
| 13-Jan-12 | 5.8628 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 5.8357 |
| 18-Jan-12 | 5.7971 |
| 19-Jan-12 | 5.7470 |
| 20-Jan-12 | 5.7414 |
| 23-Jan-12 | 5.7040 |
| 24-Jan-12 | 5.7172 |
| 25-Jan-12 | 5.7282 |
| 26-Jan-12 | 5.6508 |
| 27-Jan-12 | 5.6350 |
| 30-Jan-12 | 5.6645 |
| 31-Jan-12 | 5.6949 |
| 1-Feb-12 | 5.6405 |
| 2-Feb-12 | 5.6451 |
| 3-Feb-12 | 5.6713 |
