FRB: Annual Report 2008

Figure 1. Change in Real Gross Domestic Product, 2002-08

Percent, annual rate
Period	Change in real GDP
2002	1.87
2003	3.68
2004	3.15
2005	2.88
2006	2.60
2007	2.33
2008:H1	1.84
2008:Q3	-0.51
2008:Q4	-3.80

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding year.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2002-08

Percent, annual rate
Period	Total	Excluding food and energy
2002	1.79	1.55
2003	1.89	1.44
2004	3.09	2.23
2005	3.26	2.15
2006	1.90	2.29
2007	3.45	2.20
2008:H1	3.94	2.21
2008:H2	-0.40	1.48

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Spreads on Credit Default Swaps for Selected U.S. Financial Companies, 2007-09

Data are plotted as two curves and are expressed in basis points. The spreads for investment banks and bank holding companies widen gradually till February 2008, then spike to almost 250 basis points in March 2008. They narrow to their February 2008 level, but then begin steadily widening again to around 130 basis points in early September. At that time, the spreads on investment banks and bank holding companies spike to a high of approximately 225 and 280, respectively. For the remaining periods, investment bank CDS spreads fluctuate between 115 and 215 basis points, and bank holding companies' CDS spreads oscillate between 125 and 280 basis points.

Note: The data are daily and extend through February 18, 2009. Median spreads for six bank holding companies and nine investment banks.

Source: Markit.

Return to text

Figure 4. Libor Minus Overnight Index Swap Rate, 2007-09

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the one-year Libor to OIS spread start at under 25 basis points and remain at about that level until early August 2007, when they begin a sharp increase that reaches about 90 basis points in early September. The curves then vacillate between 25 and 125 basis points, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50 basis points, while the one-year spread starts to steadily increase to roughly 100 basis points. Then, in late September 2008, both the one-month and one-year spreads sharply spike to approximately 325 and 275 basis points, respectively. After mid-October, the one-month spread dramatically narrows to around 25 basis points in the beginning of 2009, and the one-year spread slowly decreases to about 175 basis points in the beginning of the year.

Note: The data are daily and extend through February 19, 2009. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 5. Commercial Paper, 2007-09

Data are plotted as curves in two panels--the top panel for spreads and the bottom panel for outstandings. Spreads are expressed in basis points; outstandings are expressed in billions of dollars. In the top panel, the spreads on AA-rated asset-backed commercial paper (ABCP) and on A2/P2-rated nonfinancial commercial paper start in 2007 at almost 0 basis points. Both spreads stay fairly constant, until late summer 2007, when they widen to about 100 basis points. They then narrow to around 50 basis points, and stay relatively steady through September 2008. In mid-September, ABCP and A2/P2 spreads shot up to almost 250 and 350 basis points, respectively. The ABCP spread gradually narrowed to around 25 basis points in 2009. During that time, the A2/P2 initially widened more to peak at around 400 basis points, then narrowed to approximately 100 basis points in February 2009. In the bottom panel, asset-backed outstandings start at around 1,100 billion dollars in early 2007 and rise steadily through early August 2007, when they reach nearly 1,200 billion dollars. They then decline sharply, dropping to around 750 billion dollars at the end of 2007, and stay fairly constant through February 2009. Unsecured nonfinancial outstandings begin at around 160 billion dollars in early 2007 and remain at roughly this level, with moderate fluctuations, through February 2009.

Note: The data are weekly and extend through February 18, 2009. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate. Outstandings are seasonally adjusted.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 6. Gross Issuance of Selected Mortgage- and Asset-Backed Securities, 2003-08

Billions of dollars, annual rate
Period	Non-agency RMBS	CMBS	Consumer ABS
2003	586.22	78.04	212.63
2004	864.15	92.95	193.01
2005	1187.45	169.30	231.66
2006	1145.45	207.18	233.38
2007	707.01	230.14	234.36
2008:H1	47.11	12.20	106.83
2008:H2	11.02	0.00	22.51

Note: Non-agency RMBS are residential mortgage-backed securities issued by institutions other than Fannie Mae, Freddie Mac, and Ginnie Mae; CMBS are commercial mortgage-backed securities; consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans.

Source: For RMBS and ABS, Inside MBS & ABS and Merrill Lynch; for CMBS, Commercial Mortgage Alert.

Return to text

Figure 7. Stock Price Indexes, 1998-2009

January 3, 2005 = 100
Period	Dow Jones financial index	Wilshire 5000
1 January 1998	ND	ND
2 January 1998	68.81	78.68
5 January 1998	69.07	78.83
6 January 1998	68.09	78.01
7 January 1998	67.22	77.71
8 January 1998	66.14	77.11
9 January 1998	64.12	74.87
12 January 1998	64.03	75.40
13 January 1998	65.07	76.47
14 January 1998	65.99	77.02
15 January 1998	65.57	76.59
16 January 1998	66.37	77.45
19 January 1998	ND	ND
20 January 1998	67.10	78.71
21 January 1998	66.15	78.16
22 January 1998	65.38	77.58
23 January 1998	64.71	77.15
26 January 1998	64.75	76.96
27 January 1998	65.82	77.74
28 January 1998	66.41	78.49
29 January 1998	66.88	79.06
30 January 1998	66.63	78.79
2 February 1998	68.18	80.34
3 February 1998	68.86	80.69
4 February 1998	68.72	80.92
5 February 1998	68.67	80.82
6 February 1998	69.45	81.37
9 February 1998	69.66	81.33
10 February 1998	70.00	82.00
11 February 1998	70.17	82.09
12 February 1998	70.33	82.38
13 February 1998	69.99	82.22
16 February 1998	ND	ND
17 February 1998	70.51	82.36
18 February 1998	71.16	83.02
19 February 1998	70.77	82.83
20 February 1998	71.03	83.16
23 February 1998	71.45	83.47
24 February 1998	70.99	82.95
25 February 1998	71.88	83.86
26 February 1998	72.05	84.35
27 February 1998	72.09	84.41
2 March 1998	71.92	84.36
3 March 1998	72.40	84.56
4 March 1998	71.85	84.31
5 March 1998	71.33	83.30
6 March 1998	72.64	84.91
9 March 1998	72.56	84.62
10 March 1998	73.49	85.54
11 March 1998	73.94	85.89
12 March 1998	74.16	86.06
13 March 1998	74.01	86.01
16 March 1998	75.13	86.75
17 March 1998	75.84	86.82
18 March 1998	76.22	87.24
19 March 1998	76.59	87.60
20 March 1998	76.91	88.20
23 March 1998	76.00	87.93
24 March 1998	76.84	88.63
25 March 1998	76.28	88.47
26 March 1998	76.10	88.42
27 March 1998	75.82	88.09
30 March 1998	74.91	87.92
31 March 1998	75.80	88.52
1 April 1998	75.86	89.10
2 April 1998	76.73	89.86
3 April 1998	77.32	90.02
6 April 1998	79.38	89.87
7 April 1998	78.30	88.88
8 April 1998	77.52	88.46
9 April 1998	78.51	89.17
10 April 1998	ND	ND
13 April 1998	79.55	89.14
14 April 1998	79.77	89.76
15 April 1998	79.60	90.12
16 April 1998	78.47	89.33
17 April 1998	79.51	90.32
20 April 1998	78.94	90.49
21 April 1998	78.68	90.73
22 April 1998	79.48	90.95
23 April 1998	78.31	90.04
24 April 1998	77.12	89.12
27 April 1998	74.85	87.27
28 April 1998	75.01	87.43
29 April 1998	75.50	88.20
30 April 1998	76.85	89.49
1 May 1998	77.90	90.11
4 May 1998	77.43	90.19
5 May 1998	76.69	89.70
6 May 1998	75.65	88.98
7 May 1998	75.01	88.23
8 May 1998	75.66	89.18
11 May 1998	75.50	88.98
12 May 1998	76.19	89.44
13 May 1998	76.17	89.60
14 May 1998	75.96	89.56
15 May 1998	76.03	88.88
18 May 1998	75.78	88.45
19 May 1998	76.15	88.86
20 May 1998	77.08	89.31
21 May 1998	77.03	88.95
22 May 1998	76.68	88.55
25 May 1998	ND	ND
26 May 1998	75.61	87.23
27 May 1998	74.57	86.92
28 May 1998	75.05	87.41
29 May 1998	74.89	87.23
1 June 1998	75.21	86.71
2 June 1998	75.40	86.89
3 June 1998	74.65	86.25
4 June 1998	75.14	87.09
5 June 1998	76.04	88.34
8 June 1998	76.75	88.58
9 June 1998	76.58	88.80
10 June 1998	76.43	88.19
11 June 1998	75.26	86.89
12 June 1998	75.04	87.02
15 June 1998	73.33	85.24
16 June 1998	73.38	86.16
17 June 1998	75.06	87.62
18 June 1998	74.67	87.42
19 June 1998	74.43	87.10
22 June 1998	74.32	87.43
23 June 1998	74.94	88.59
24 June 1998	76.50	89.59
25 June 1998	76.57	89.34
26 June 1998	76.68	89.56
29 June 1998	77.22	90.10
30 June 1998	77.07	89.95
1 July 1998	78.51	90.99
2 July 1998	78.94	90.80
3 July 1998	ND	ND
6 July 1998	79.81	91.57
7 July 1998	80.16	91.43
8 July 1998	81.52	92.25
9 July 1998	81.00	91.77
10 July 1998	81.63	92.08
13 July 1998	81.63	92.19
14 July 1998	82.50	92.99
15 July 1998	81.61	92.91
16 July 1998	81.91	93.52
17 July 1998	82.21	93.68
20 July 1998	81.91	93.56
21 July 1998	79.95	92.19
22 July 1998	79.71	91.80
23 July 1998	78.47	90.02
24 July 1998	77.76	89.92
27 July 1998	78.01	90.01
28 July 1998	76.62	88.70
29 July 1998	76.45	88.31
30 July 1998	77.37	89.60
31 July 1998	76.49	87.90
3 August 1998	75.51	87.17
4 August 1998	72.09	84.11
5 August 1998	72.59	84.42
6 August 1998	73.06	85.30
7 August 1998	72.85	85.75
10 August 1998	71.98	85.22
11 August 1998	70.11	83.87
12 August 1998	71.41	85.10
13 August 1998	70.41	84.38
14 August 1998	69.57	83.62
17 August 1998	70.86	84.90
18 August 1998	72.47	86.21
19 August 1998	71.68	85.89
20 August 1998	70.41	85.30
21 August 1998	68.99	84.32
24 August 1998	69.27	84.65
25 August 1998	69.26	84.89
26 August 1998	68.33	83.91
27 August 1998	64.73	80.62
28 August 1998	63.34	79.44
31 August 1998	59.48	74.11
1 September 1998	61.02	76.68
2 September 1998	62.08	76.68
3 September 1998	60.49	75.86
4 September 1998	58.74	75.34
7 September 1998	ND	ND
8 September 1998	62.20	78.90
9 September 1998	60.68	77.59
10 September 1998	58.21	75.61
11 September 1998	60.67	77.66
14 September 1998	62.51	79.11
15 September 1998	63.72	79.74
16 September 1998	65.04	80.38
17 September 1998	63.01	78.64
18 September 1998	62.78	78.97
21 September 1998	62.70	79.14
22 September 1998	63.22	79.74
23 September 1998	65.91	82.39
24 September 1998	63.64	80.69
25 September 1998	63.40	80.77
28 September 1998	63.64	81.01
29 September 1998	63.06	80.98
30 September 1998	60.92	78.84
1 October 1998	58.79	76.36
2 October 1998	60.15	77.33
5 October 1998	57.76	75.93
6 October 1998	56.84	75.51
7 October 1998	54.60	74.16
8 October 1998	53.94	72.72
9 October 1998	57.14	74.66
12 October 1998	58.05	76.03
13 October 1998	58.34	75.58
14 October 1998	58.89	76.43
15 October 1998	62.35	79.58
16 October 1998	63.93	80.44
19 October 1998	64.79	81.17
20 October 1998	66.21	81.51
21 October 1998	65.16	81.99
22 October 1998	65.54	82.68
23 October 1998	64.87	82.25
26 October 1998	64.68	82.53
27 October 1998	63.86	82.22
28 October 1998	64.19	82.25
29 October 1998	65.49	83.57
30 October 1998	67.02	84.62
2 November 1998	67.59	85.91
3 November 1998	67.29	85.81
4 November 1998	68.57	86.50
5 November 1998	69.92	87.54
6 November 1998	70.07	88.19
9 November 1998	68.60	87.52
10 November 1998	67.88	87.32
11 November 1998	66.93	86.81
12 November 1998	66.68	86.57
13 November 1998	67.81	86.94
16 November 1998	68.64	87.59
17 November 1998	69.72	87.86
18 November 1998	69.38	88.39
19 November 1998	69.82	88.97
20 November 1998	70.78	89.69
23 November 1998	73.01	91.36
24 November 1998	72.82	90.96
25 November 1998	73.07	91.41
26 November 1998	ND	ND
27 November 1998	72.98	91.95
30 November 1998	71.10	89.84
1 December 1998	70.99	90.52
2 December 1998	71.18	90.28
3 December 1998	69.80	88.93
4 December 1998	71.61	90.62
7 December 1998	71.67	91.51
8 December 1998	70.37	91.17
9 December 1998	70.30	91.25
10 December 1998	69.24	89.81
11 December 1998	68.44	89.78
14 December 1998	66.93	87.92
15 December 1998	68.47	89.34
16 December 1998	68.42	89.35
17 December 1998	70.96	90.52
18 December 1998	71.06	91.26
21 December 1998	72.13	92.42
22 December 1998	71.58	92.48
23 December 1998	72.55	94.24
24 December 1998	72.69	94.21
25 December 1998	ND	ND
28 December 1998	72.20	94.40
29 December 1998	72.89	95.44
30 December 1998	72.94	95.00
31 December 1998	72.67	95.47
1 January 1999	ND	ND
4 January 1999	72.81	95.38
5 January 1999	73.42	96.42
6 January 1999	75.17	98.36
7 January 1999	76.04	98.18
8 January 1999	76.55	98.71
11 January 1999	75.52	98.21
12 January 1999	73.95	96.50
13 January 1999	72.93	95.95
14 January 1999	71.08	94.37
15 January 1999	73.28	96.59
18 January 1999	ND	ND
19 January 1999	72.69	97.24
20 January 1999	73.29	97.55
21 January 1999	72.22	95.90
22 January 1999	71.32	95.24
25 January 1999	72.11	95.78
26 January 1999	72.23	97.13
27 January 1999	70.85	96.54
28 January 1999	72.10	98.02
29 January 1999	73.35	98.90
1 February 1999	72.55	98.61
2 February 1999	71.82	97.75
3 February 1999	72.21	98.60
4 February 1999	70.88	96.97
5 February 1999	70.31	96.00
8 February 1999	69.92	96.14
9 February 1999	69.01	94.06
10 February 1999	69.51	94.29
11 February 1999	71.69	96.56
12 February 1999	70.47	94.83
15 February 1999	ND	ND
16 February 1999	71.94	95.39
17 February 1999	71.68	94.02
18 February 1999	72.77	94.94
19 February 1999	72.92	95.16
22 February 1999	74.89	97.44
23 February 1999	75.10	97.49
24 February 1999	73.08	96.40
25 February 1999	72.91	95.73
26 February 1999	73.69	95.20
1 March 1999	74.36	95.13
2 March 1999	74.30	94.58
3 March 1999	73.91	94.62
4 March 1999	75.13	95.90
5 March 1999	76.66	97.86
8 March 1999	76.41	98.50
9 March 1999	77.05	98.31
10 March 1999	77.95	98.83
11 March 1999	78.50	99.52
12 March 1999	78.22	99.20
15 March 1999	79.04	100.09
16 March 1999	77.99	100.02
17 March 1999	77.05	100.02
18 March 1999	78.66	100.65
19 March 1999	77.54	99.49
22 March 1999	77.31	99.21
23 March 1999	75.27	96.58
24 March 1999	74.96	97.06
25 March 1999	76.33	98.71
26 March 1999	76.05	98.34
29 March 1999	77.11	100.32
30 March 1999	76.25	99.56
31 March 1999	75.99	98.76
1 April 1999	75.82	99.27
2 April 1999	ND	ND
5 April 1999	77.28	101.14
6 April 1999	76.71	100.92
7 April 1999	78.29	101.27
8 April 1999	79.35	102.59
9 April 1999	79.66	103.07
12 April 1999	80.99	103.95
13 April 1999	81.23	103.64
14 April 1999	80.46	102.16
15 April 1999	79.74	101.92
16 April 1999	79.68	101.77
19 April 1999	79.40	99.31
20 April 1999	80.40	100.50
21 April 1999	81.71	102.98
22 April 1999	82.36	104.66
23 April 1999	82.26	104.55
26 April 1999	81.19	105.06
27 April 1999	82.64	105.14
28 April 1999	82.11	104.26
29 April 1999	82.46	103.76
30 April 1999	81.41	103.41
3 May 1999	82.44	104.48
4 May 1999	80.27	102.97
5 May 1999	80.85	103.93
6 May 1999	79.71	102.91
7 May 1999	80.92	103.71
10 May 1999	80.92	103.67
11 May 1999	81.81	104.89
12 May 1999	82.35	105.53
13 May 1999	83.22	105.85
14 May 1999	80.61	103.71
17 May 1999	79.86	103.70
18 May 1999	79.52	103.38
19 May 1999	80.26	104.20
20 May 1999	79.76	103.90
21 May 1999	79.20	103.36
24 May 1999	77.58	101.36
25 May 1999	75.76	99.64
26 May 1999	77.65	100.96
27 May 1999	76.23	99.53
28 May 1999	77.65	101.03
31 May 1999	ND	ND
1 June 1999	76.42	100.40
2 June 1999	75.97	100.33
3 June 1999	76.32	100.61
4 June 1999	77.06	102.51
7 June 1999	78.15	103.24
8 June 1999	77.41	102.07
9 June 1999	76.89	102.24
10 June 1999	75.78	101.07
11 June 1999	75.50	100.25
14 June 1999	74.97	99.78
15 June 1999	75.43	100.23
16 June 1999	77.38	102.44
17 June 1999	78.27	103.25
18 June 1999	78.43	103.49
21 June 1999	79.12	104.13
22 June 1999	78.50	103.24
23 June 1999	77.62	103.06
24 June 1999	76.25	101.84
25 June 1999	76.57	101.73
28 June 1999	77.93	102.84
29 June 1999	78.76	104.41
30 June 1999	80.06	106.14
1 July 1999	80.36	106.65
2 July 1999	81.06	107.43
5 July 1999	ND	ND
6 July 1999	81.19	107.34
7 July 1999	81.10	107.62
8 July 1999	80.49	107.55
9 July 1999	80.88	108.29
12 July 1999	80.32	107.99
13 July 1999	79.64	107.62
14 July 1999	79.23	108.08
15 July 1999	80.00	108.99
16 July 1999	80.54	109.46
19 July 1999	80.05	108.62
20 July 1999	78.86	106.34
21 July 1999	78.23	106.55
22 July 1999	78.44	105.19
23 July 1999	77.51	104.90
26 July 1999	77.63	103.87
27 July 1999	78.23	105.02
28 July 1999	77.94	105.25
29 July 1999	76.62	103.46
30 July 1999	75.15	102.82
2 August 1999	74.99	102.43
3 August 1999	74.03	101.74
4 August 1999	72.82	100.23
5 August 1999	73.09	100.81
6 August 1999	71.30	99.89
9 August 1999	71.59	99.54
10 August 1999	70.47	98.39
11 August 1999	71.68	99.88
12 August 1999	71.63	99.81
13 August 1999	73.96	101.86
16 August 1999	73.95	102.14
17 August 1999	75.92	103.14
18 August 1999	75.52	102.45
19 August 1999	74.53	101.73
20 August 1999	75.33	102.66
23 August 1999	76.48	104.32
24 August 1999	77.04	104.54
25 August 1999	76.40	105.78
26 August 1999	75.24	104.55
27 August 1999	74.20	103.56
30 August 1999	71.59	101.81
31 August 1999	71.45	101.58
1 September 1999	72.03	102.31
2 September 1999	70.89	101.38
3 September 1999	73.57	104.18
6 September 1999	ND	ND
7 September 1999	72.28	103.94
8 September 1999	71.70	103.46
9 September 1999	70.87	103.78
10 September 1999	71.20	104.15
13 September 1999	70.80	103.57
14 September 1999	69.60	103.01
15 September 1999	69.24	101.69
16 September 1999	68.92	101.50
17 September 1999	69.80	102.76
20 September 1999	69.58	102.71
21 September 1999	68.18	100.74
22 September 1999	68.12	101.01
23 September 1999	67.72	98.73
24 September 1999	67.96	98.49
27 September 1999	67.06	98.88
28 September 1999	67.09	98.67
29 September 1999	66.78	97.91
30 September 1999	67.68	98.81
1 October 1999	67.09	98.72
4 October 1999	68.93	100.32
5 October 1999	69.28	100.20
6 October 1999	70.75	102.00
7 October 1999	70.07	101.52
8 October 1999	71.21	102.66
11 October 1999	70.44	102.88
12 October 1999	69.39	101.37
13 October 1999	67.45	99.15
14 October 1999	67.20	99.12
15 October 1999	64.79	96.55
18 October 1999	65.92	96.63
19 October 1999	67.32	97.29
20 October 1999	68.36	99.25
21 October 1999	68.34	98.86
22 October 1999	71.21	100.17
25 October 1999	70.38	99.75
26 October 1999	69.91	99.00
27 October 1999	72.82	99.93
28 October 1999	77.28	103.15
29 October 1999	77.49	105.01
1 November 1999	76.56	104.62
2 November 1999	76.85	104.34
3 November 1999	76.25	105.03
4 November 1999	77.31	105.73
5 November 1999	78.61	106.44
8 November 1999	78.14	107.03
9 November 1999	76.93	106.15
10 November 1999	76.08	106.73
11 November 1999	75.52	107.11
12 November 1999	78.31	108.33
15 November 1999	78.42	108.35
16 November 1999	80.47	110.31
17 November 1999	78.51	109.68
18 November 1999	78.50	110.91
19 November 1999	77.89	110.72
22 November 1999	76.96	110.90
23 November 1999	75.69	109.33
24 November 1999	75.09	110.32
25 November 1999	ND	ND
26 November 1999	74.96	110.51
29 November 1999	73.31	109.81
30 November 1999	74.18	108.41
1 December 1999	73.95	109.01
2 December 1999	73.84	110.22
3 December 1999	75.58	112.03
6 December 1999	73.58	111.51
7 December 1999	72.97	111.02
8 December 1999	71.85	110.86
9 December 1999	72.54	111.21
10 December 1999	73.57	111.81
13 December 1999	72.68	111.74
14 December 1999	71.37	110.40
15 December 1999	70.83	110.95
16 December 1999	69.85	111.55
17 December 1999	69.81	111.77
20 December 1999	69.48	111.75
21 December 1999	70.74	113.29
22 December 1999	70.64	113.65
23 December 1999	71.64	115.16
24 December 1999	ND	ND
27 December 1999	70.81	114.94
28 December 1999	70.97	115.16
29 December 1999	71.84	115.85
30 December 1999	72.23	115.88
31 December 1999	72.36	116.51
3 January 2000	69.38	115.65
4 January 2000	66.73	111.08
5 January 2000	66.39	111.16
6 January 2000	68.70	110.79
7 January 2000	70.12	113.85
10 January 2000	69.14	115.75
11 January 2000	68.27	113.97
12 January 2000	68.98	113.25
13 January 2000	70.79	115.00
14 January 2000	72.48	116.37
17 January 2000	ND	ND
18 January 2000	70.53	116.06
19 January 2000	70.12	116.47
20 January 2000	68.74	116.18
21 January 2000	67.94	116.35
24 January 2000	66.92	113.31
25 January 2000	67.54	113.94
26 January 2000	69.58	113.47
27 January 2000	70.20	112.99
28 January 2000	67.94	109.81
31 January 2000	69.79	111.60
1 February 2000	69.99	112.97
2 February 2000	69.40	113.17
3 February 2000	69.33	114.77
4 February 2000	68.43	114.75
7 February 2000	67.87	115.08
8 February 2000	68.54	116.52
9 February 2000	66.84	114.33
10 February 2000	65.56	114.99
11 February 2000	65.40	112.91
14 February 2000	64.44	113.19
15 February 2000	65.74	113.90
16 February 2000	64.82	113.22
17 February 2000	63.99	113.73
18 February 2000	61.98	110.71
21 February 2000	ND	ND
22 February 2000	62.25	110.92
23 February 2000	62.03	112.14
24 February 2000	61.25	112.06
25 February 2000	60.71	110.86
28 February 2000	62.26	111.84
29 February 2000	62.90	113.97
1 March 2000	63.65	115.50
2 March 2000	63.06	115.50
3 March 2000	63.71	118.09
6 March 2000	ND	117.06
7 March 2000	61.15	114.58
8 March 2000	60.49	115.29
9 March 2000	61.27	118.15
10 March 2000	61.38	117.69
13 March 2000	61.57	116.09
14 March 2000	61.29	113.55
15 March 2000	64.84	114.79
16 March 2000	70.13	119.80
17 March 2000	70.20	120.40
20 March 2000	68.71	118.54
21 March 2000	71.04	121.01
22 March 2000	71.82	122.49
23 March 2000	74.38	124.29
24 March 2000	74.54	124.43
27 March 2000	72.70	124.03
28 March 2000	73.09	122.38
29 March 2000	72.60	121.34
30 March 2000	72.26	119.22
31 March 2000	73.38	120.59
3 April 2000	76.25	119.12
4 April 2000	73.60	117.72
5 April 2000	73.05	117.66
6 April 2000	73.66	119.33
7 April 2000	72.32	120.97
10 April 2000	73.93	118.79
11 April 2000	74.22	117.86
12 April 2000	75.06	114.60
13 April 2000	73.54	112.49
14 April 2000	68.20	105.23
17 April 2000	68.66	108.39
18 April 2000	71.20	112.43
19 April 2000	69.88	111.52
20 April 2000	71.12	111.76
21 April 2000	ND	ND
24 April 2000	72.40	110.72
25 April 2000	74.69	114.79
26 April 2000	73.44	113.45
27 April 2000	72.03	114.26
28 April 2000	70.91	114.23
1 May 2000	72.00	115.79
2 May 2000	71.79	113.52
3 May 2000	70.10	111.17
4 May 2000	69.38	111.19
5 May 2000	69.74	112.91
8 May 2000	70.96	111.89
9 May 2000	70.67	110.66
10 May 2000	69.29	107.88
11 May 2000	70.91	110.01
12 May 2000	72.06	110.93
15 May 2000	74.59	113.35
16 May 2000	74.24	114.73
17 May 2000	73.38	113.18
18 May 2000	74.19	112.02
19 May 2000	72.50	109.49
22 May 2000	73.28	108.76
23 May 2000	73.51	106.37
24 May 2000	74.50	108.01
25 May 2000	72.86	106.68
26 May 2000	72.92	106.43
29 May 2000	ND	ND
30 May 2000	74.35	110.34
31 May 2000	75.14	110.10
1 June 2000	77.05	112.76
2 June 2000	80.26	115.85
5 June 2000	78.50	115.38
6 June 2000	77.15	114.50
7 June 2000	78.35	115.77
8 June 2000	77.00	115.10
9 June 2000	75.80	115.10
12 June 2000	76.05	113.80
13 June 2000	76.70	115.46
14 June 2000	77.76	115.31
15 June 2000	75.67	115.88
16 June 2000	72.61	115.01
19 June 2000	74.05	116.88
20 June 2000	73.68	116.56
21 June 2000	72.67	116.93
22 June 2000	72.44	114.76
23 June 2000	72.45	113.69
26 June 2000	73.36	114.74
27 June 2000	73.59	114.18
28 June 2000	73.52	114.97
29 June 2000	73.29	114.17
30 June 2000	71.05	114.87
3 July 2000	72.88	115.99
4 July 2000	ND	ND
5 July 2000	73.55	114.13
6 July 2000	74.14	115.12
7 July 2000	75.64	116.82
10 July 2000	75.78	116.63
11 July 2000	76.25	116.83
12 July 2000	76.91	118.25
13 July 2000	76.52	118.82
14 July 2000	77.83	119.93
17 July 2000	76.48	120.09
18 July 2000	75.96	118.51
19 July 2000	75.85	117.21
20 July 2000	78.09	118.74
21 July 2000	77.67	117.19
24 July 2000	77.61	115.57
25 July 2000	78.43	116.19
26 July 2000	77.39	114.72
27 July 2000	78.41	113.83
28 July 2000	76.87	111.31
31 July 2000	78.00	112.44
1 August 2000	78.57	112.72
2 August 2000	78.34	112.75
3 August 2000	79.92	113.90
4 August 2000	82.52	114.88
7 August 2000	82.82	116.20
8 August 2000	82.77	116.35
9 August 2000	82.69	115.65
10 August 2000	82.05	114.59
11 August 2000	83.33	115.59
14 August 2000	84.25	117.04
15 August 2000	83.09	116.49
16 August 2000	81.91	116.28
17 August 2000	82.96	117.59
18 August 2000	82.37	117.31
21 August 2000	83.21	117.84
22 August 2000	83.89	117.83
23 August 2000	83.14	118.51
24 August 2000	82.65	118.91
25 August 2000	82.13	118.86
28 August 2000	83.11	119.43
29 August 2000	82.82	119.33
30 August 2000	83.44	119.15
31 August 2000	85.03	120.45
1 September 2000	84.34	120.87
4 September 2000	ND	ND
5 September 2000	84.76	119.79
6 September 2000	85.38	118.47
7 September 2000	85.47	119.40
8 September 2000	87.01	118.52
11 September 2000	88.39	118.06
12 September 2000	88.38	117.57
13 September 2000	87.91	117.84
14 September 2000	87.92	117.87
15 September 2000	86.30	116.52
18 September 2000	83.64	114.53
19 September 2000	85.20	115.95
20 September 2000	84.40	115.51
21 September 2000	83.46	115.04
22 September 2000	84.84	115.38
25 September 2000	85.90	114.76
26 September 2000	85.31	113.74
27 September 2000	85.31	113.58
28 September 2000	87.64	116.29
29 September 2000	87.23	114.83
2 October 2000	88.34	114.06
3 October 2000	88.21	112.73
4 October 2000	86.89	113.47
5 October 2000	87.70	113.22
6 October 2000	84.33	110.86
9 October 2000	83.00	110.50
10 October 2000	81.21	108.93
11 October 2000	80.57	107.12
12 October 2000	76.76	104.21
13 October 2000	80.30	108.00
16 October 2000	80.84	108.23
17 October 2000	78.76	106.19
18 October 2000	78.57	105.39
19 October 2000	81.37	109.17
20 October 2000	81.44	110.14
23 October 2000	80.56	110.15
24 October 2000	82.59	110.05
25 October 2000	82.29	107.41
26 October 2000	80.54	107.45
27 October 2000	82.85	108.48
30 October 2000	85.80	109.37
31 October 2000	86.58	112.31
1 November 2000	85.87	111.79
2 November 2000	86.20	112.93
3 November 2000	86.20	112.89
6 November 2000	87.02	113.07
7 November 2000	86.70	113.05
8 November 2000	85.48	110.94
9 November 2000	86.04	109.90
10 November 2000	84.83	107.03
13 November 2000	83.29	105.63
14 November 2000	83.80	108.36
15 November 2000	82.95	109.03
16 November 2000	83.06	107.30
17 November 2000	81.97	106.79
20 November 2000	80.12	104.27
21 November 2000	80.26	104.27
22 November 2000	78.25	102.15
23 November 2000	ND	ND
24 November 2000	78.94	104.20
27 November 2000	79.68	104.54
28 November 2000	80.34	102.89
29 November 2000	82.12	103.08
30 November 2000	81.89	101.02
1 December 2000	81.87	101.54
4 December 2000	81.37	101.93
5 December 2000	85.23	106.43
6 December 2000	84.31	104.58
7 December 2000	84.65	104.00
8 December 2000	86.99	106.84
11 December 2000	88.32	108.07
12 December 2000	87.22	107.00
13 December 2000	86.65	105.82
14 December 2000	84.90	104.00
15 December 2000	84.13	102.01
18 December 2000	86.90	102.72
19 December 2000	86.17	101.12
20 December 2000	85.00	97.60
21 December 2000	86.99	98.15
22 December 2000	87.87	101.07
25 December 2000	ND	ND
26 December 2000	89.10	101.68
27 December 2000	89.91	103.04
28 December 2000	90.85	103.97
29 December 2000	89.99	102.71
1 January 2001	ND	ND
2 January 2001	87.43	99.23
3 January 2001	91.65	104.43
4 January 2001	90.66	103.11
5 January 2001	88.21	100.15
8 January 2001	87.86	99.84
9 January 2001	86.35	100.35
10 January 2001	87.73	101.77
11 January 2001	88.03	103.14
12 January 2001	86.46	102.75
15 January 2001	ND	ND
16 January 2001	87.86	103.48
17 January 2001	87.59	103.84
18 January 2001	86.56	105.00
19 January 2001	86.18	104.46
22 January 2001	87.09	104.51
23 January 2001	88.52	106.15
24 January 2001	89.20	106.55
25 January 2001	89.30	105.77
26 January 2001	89.70	105.67
29 January 2001	90.10	106.63
30 January 2001	90.67	107.29
31 January 2001	89.62	106.55
1 February 2001	90.16	107.05
2 February 2001	89.87	104.89
5 February 2001	90.53	105.20
6 February 2001	88.97	105.27
7 February 2001	88.59	104.41
8 February 2001	88.41	103.70
9 February 2001	88.74	102.27
12 February 2001	90.16	103.36
13 February 2001	89.32	102.47
14 February 2001	88.51	102.44
15 February 2001	88.33	103.36
16 February 2001	88.54	101.47
19 February 2001	ND	ND
20 February 2001	85.78	99.60
21 February 2001	83.36	97.82
22 February 2001	83.55	97.38
23 February 2001	83.25	97.01
26 February 2001	84.97	98.88
27 February 2001	85.57	97.78
28 February 2001	84.07	96.37
1 March 2001	84.08	96.41
2 March 2001	84.24	95.94
5 March 2001	84.08	96.45
6 March 2001	84.34	97.46
7 March 2001	85.97	98.05
8 March 2001	86.08	97.96
9 March 2001	84.16	95.58
12 March 2001	80.40	91.52
13 March 2001	82.28	92.91
14 March 2001	78.86	90.63
15 March 2001	80.87	90.95
16 March 2001	79.80	89.07
19 March 2001	80.75	90.71
20 March 2001	78.74	88.61
21 March 2001	76.51	86.95
22 March 2001	74.83	86.56
23 March 2001	77.57	88.36
26 March 2001	78.80	89.35
27 March 2001	81.05	91.46
28 March 2001	80.28	89.16
29 March 2001	79.96	88.72
30 March 2001	81.59	89.80
2 April 2001	81.79	88.42
3 April 2001	79.38	85.22
4 April 2001	77.41	84.93
5 April 2001	80.25	88.84
6 April 2001	78.25	87.04
9 April 2001	78.65	87.82
10 April 2001	80.54	90.27
11 April 2001	80.96	90.16
12 April 2001	81.66	91.54
13 April 2001	ND	ND
16 April 2001	81.19	91.14
17 April 2001	81.67	92.14
18 April 2001	84.92	95.69
19 April 2001	85.31	97.05
20 April 2001	83.94	96.24
23 April 2001	82.95	94.68
24 April 2001	82.55	93.62
25 April 2001	83.35	95.18
26 April 2001	83.83	95.66
27 April 2001	85.54	97.08
30 April 2001	84.45	97.11
1 May 2001	85.22	98.42
2 May 2001	85.65	98.69
3 May 2001	85.46	97.18
4 May 2001	86.46	98.58
7 May 2001	85.87	98.26
8 May 2001	85.28	98.17
9 May 2001	85.02	97.70
10 May 2001	85.20	97.64
11 May 2001	84.28	96.93
14 May 2001	85.07	97.05
15 May 2001	85.65	97.16
16 May 2001	87.70	99.81
17 May 2001	87.29	100.34
18 May 2001	87.04	100.58
21 May 2001	88.06	102.42
22 May 2001	89.11	102.28
23 May 2001	88.49	100.57
24 May 2001	88.86	100.97
25 May 2001	87.97	99.96
28 May 2001	ND	ND
29 May 2001	87.92	98.94
30 May 2001	87.21	97.23
31 May 2001	87.69	97.93
1 June 2001	87.58	98.45
4 June 2001	88.34	98.96
5 June 2001	89.00	100.40
6 June 2001	88.17	99.43
7 June 2001	87.94	99.97
8 June 2001	87.26	99.00
11 June 2001	86.84	98.06
12 June 2001	86.63	98.12
13 June 2001	86.17	97.08
14 June 2001	84.85	95.22
15 June 2001	85.03	94.79
18 June 2001	85.26	94.23
19 June 2001	86.05	94.43
20 June 2001	86.89	95.42
21 June 2001	89.47	96.36
22 June 2001	88.82	95.42
25 June 2001	87.81	94.92
26 June 2001	87.22	94.93
27 June 2001	87.09	94.72
28 June 2001	88.13	95.95
29 June 2001	88.03	96.22
2 July 2001	88.70	96.81
3 July 2001	88.52	96.62
4 July 2001	ND	ND
5 July 2001	87.96	95.46
6 July 2001	86.34	93.29
9 July 2001	86.44	93.84
10 July 2001	84.76	92.47
11 July 2001	84.34	92.32
12 July 2001	86.12	94.54
13 July 2001	86.79	95.08
16 July 2001	86.01	94.00
17 July 2001	87.15	94.99
18 July 2001	87.33	94.34
19 July 2001	86.49	94.86
20 July 2001	85.99	94.58
23 July 2001	85.44	93.15
24 July 2001	84.63	91.60
25 July 2001	85.03	92.86
26 July 2001	85.69	93.95
27 July 2001	86.19	94.18
30 July 2001	86.13	94.08
31 July 2001	86.75	94.55
1 August 2001	87.30	94.98
2 August 2001	87.45	95.29
3 August 2001	87.30	94.84
6 August 2001	86.57	93.76
7 August 2001	86.96	93.96
8 August 2001	86.11	92.36
9 August 2001	85.93	92.31
10 August 2001	86.20	92.74
13 August 2001	86.24	92.93
14 August 2001	86.17	92.68
15 August 2001	86.06	92.03
16 August 2001	85.83	92.23
17 August 2001	84.69	90.76
20 August 2001	85.32	91.42
21 August 2001	84.73	90.35
22 August 2001	85.06	90.97
23 August 2001	84.74	90.70
24 August 2001	84.71	92.35
27 August 2001	83.85	91.98
28 August 2001	82.87	90.67
29 August 2001	82.12	89.78
30 August 2001	81.59	88.33
31 August 2001	81.91	88.70
3 September 2001	ND	ND
4 September 2001	81.56	88.62
5 September 2001	80.66	88.34
6 September 2001	79.16	86.48
7 September 2001	77.52	84.91
10 September 2001	77.72	85.23
11 September 2001	ND	ND
12 September 2001	ND	ND
13 September 2001	ND	ND
14 September 2001	ND	ND
17 September 2001	73.92	80.90
18 September 2001	73.80	80.27
19 September 2001	72.66	78.93
20 September 2001	69.97	76.53
21 September 2001	68.95	75.08
24 September 2001	72.31	77.93
25 September 2001	73.41	78.51
26 September 2001	73.91	78.00
27 September 2001	75.18	78.87
28 September 2001	77.10	80.66
1 October 2001	76.93	80.29
2 October 2001	77.95	81.22
3 October 2001	79.20	83.02
4 October 2001	78.46	82.95
5 October 2001	78.46	82.98
8 October 2001	74.81	82.32
9 October 2001	75.30	81.91
10 October 2001	76.55	83.83
11 October 2001	77.50	85.27
12 October 2001	76.39	84.77
15 October 2001	77.03	84.69
16 October 2001	78.12	85.35
17 October 2001	77.40	83.65
18 October 2001	76.62	83.02
19 October 2001	75.84	83.46
22 October 2001	77.60	84.71
23 October 2001	77.58	84.31
24 October 2001	77.54	84.36
25 October 2001	78.58	85.56
26 October 2001	78.93	85.92
29 October 2001	76.91	83.93
30 October 2001	76.29	82.48
31 October 2001	75.59	82.64
1 November 2001	76.94	84.36
2 November 2001	77.45	84.49
5 November 2001	78.71	85.68
6 November 2001	79.88	86.92
7 November 2001	80.20	86.71
8 November 2001	80.20	86.80
9 November 2001	79.78	86.86
12 November 2001	79.69	86.80
13 November 2001	81.22	88.39
14 November 2001	81.62	88.66
15 November 2001	81.38	88.67
16 November 2001	80.58	88.46
19 November 2001	81.71	89.47
20 November 2001	81.28	88.76
21 November 2001	80.81	88.35
22 November 2001	ND	ND
23 November 2001	82.03	89.38
26 November 2001	82.68	90.01
27 November 2001	82.39	89.53
28 November 2001	80.55	87.95
29 November 2001	81.37	88.95
30 November 2001	80.69	88.83
3 December 2001	79.54	88.09
4 December 2001	80.55	89.37
5 December 2001	81.92	91.39
6 December 2001	82.44	91.29
7 December 2001	82.34	90.64
10 December 2001	81.11	89.27
11 December 2001	81.37	89.11
12 December 2001	81.11	89.13
13 December 2001	79.99	87.80
14 December 2001	79.66	88.09
17 December 2001	80.37	88.99
18 December 2001	81.18	89.72
19 December 2001	82.33	90.11
20 December 2001	81.99	89.27
21 December 2001	81.74	89.79
24 December 2001	81.69	89.82
25 December 2001	ND	ND
26 December 2001	81.91	90.28
27 December 2001	82.39	90.89
28 December 2001	83.10	91.26
31 December 2001	82.56	90.32
1 January 2002	ND	ND
2 January 2002	82.25	90.68
3 January 2002	82.72	91.58
4 January 2002	83.84	92.22
7 January 2002	83.27	91.59
8 January 2002	82.29	91.36
9 January 2002	82.66	90.95
10 January 2002	83.02	91.02
11 January 2002	82.23	90.24
14 January 2002	81.54	89.51
15 January 2002	82.98	90.12
16 January 2002	82.05	88.69
17 January 2002	82.78	89.60
18 January 2002	82.51	88.65
21 January 2002	ND	ND
22 January 2002	82.38	87.94
23 January 2002	82.46	88.76
24 January 2002	82.80	89.13
25 January 2002	83.11	89.21
28 January 2002	82.60	89.26
29 January 2002	79.23	87.03
30 January 2002	80.08	87.94
31 January 2002	81.34	89.11
1 February 2002	80.57	88.49
4 February 2002	78.17	86.42
5 February 2002	77.69	86.12
6 February 2002	77.00	85.47
7 February 2002	77.37	85.11
8 February 2002	79.32	86.45
11 February 2002	80.02	87.61
12 February 2002	79.59	87.34
13 February 2002	80.74	88.18
14 February 2002	80.89	87.97
15 February 2002	79.55	87.01
18 February 2002	ND	ND
19 February 2002	77.66	85.36
20 February 2002	78.77	86.48
21 February 2002	77.63	85.19
22 February 2002	77.64	85.86
25 February 2002	79.33	87.28
26 February 2002	79.61	87.38
27 February 2002	80.18	87.41
28 February 2002	80.46	87.16
1 March 2002	81.43	89.07
4 March 2002	83.92	90.83
5 March 2002	84.01	90.36
6 March 2002	85.27	91.60
7 March 2002	84.68	91.22
8 March 2002	85.03	91.86
11 March 2002	85.43	92.13
12 March 2002	85.61	91.88
13 March 2002	84.94	91.04
14 March 2002	85.16	91.01
15 March 2002	86.68	91.98
18 March 2002	86.29	92.08
19 March 2002	86.69	92.40
20 March 2002	85.36	91.02
21 March 2002	85.43	91.30
22 March 2002	85.51	90.90
25 March 2002	84.19	89.61
26 March 2002	84.97	90.14
27 March 2002	85.83	90.65
28 March 2002	85.54	90.89
29 March 2002	ND	ND
1 April 2002	85.11	90.81
2 April 2002	85.34	90.00
3 April 2002	84.52	89.11
4 April 2002	85.03	89.22
5 April 2002	85.56	89.00
8 April 2002	85.96	89.32
9 April 2002	86.46	88.81
10 April 2002	86.84	89.84
11 April 2002	84.84	87.89
12 April 2002	85.86	88.62
15 April 2002	84.75	88.04
16 April 2002	86.34	90.00
17 April 2002	86.58	89.77
18 April 2002	86.24	89.65
19 April 2002	86.30	89.71
22 April 2002	85.18	88.39
23 April 2002	84.74	87.94
24 April 2002	84.41	87.39
25 April 2002	83.73	87.32
26 April 2002	83.29	86.11
29 April 2002	82.70	85.36
30 April 2002	83.78	86.39
1 May 2002	84.22	87.04
2 May 2002	85.06	86.87
3 May 2002	84.66	86.06
6 May 2002	82.95	84.49
7 May 2002	82.55	84.18
8 May 2002	84.62	87.13
9 May 2002	83.77	85.88
10 May 2002	82.63	84.50
13 May 2002	83.94	85.96
14 May 2002	85.24	87.81
15 May 2002	85.04	87.45
16 May 2002	85.63	87.75
17 May 2002	86.10	88.35
20 May 2002	84.70	87.23
21 May 2002	84.12	86.24
22 May 2002	84.09	86.56
23 May 2002	84.96	87.47
24 May 2002	84.37	86.47
27 May 2002	ND	ND
28 May 2002	83.57	85.84
29 May 2002	83.59	85.28
30 May 2002	83.30	85.08
31 May 2002	83.57	85.25
3 June 2002	81.92	83.21
4 June 2002	81.36	83.12
5 June 2002	82.01	83.77
6 June 2002	80.63	82.20
7 June 2002	80.72	82.27
10 June 2002	81.17	82.43
11 June 2002	79.74	81.06
12 June 2002	80.00	81.49
13 June 2002	78.37	80.62
14 June 2002	79.06	80.55
17 June 2002	82.19	82.76
18 June 2002	82.43	82.79
19 June 2002	81.44	81.47
20 June 2002	80.22	80.40
21 June 2002	79.51	79.21
24 June 2002	79.40	79.35
25 June 2002	78.85	78.04
26 June 2002	77.44	77.79
27 June 2002	79.15	79.06
28 June 2002	79.67	79.16
1 July 2002	78.45	77.34
2 July 2002	77.14	75.59
3 July 2002	76.29	75.90
4 July 2002	ND	ND
5 July 2002	78.93	78.56
8 July 2002	78.61	77.59
9 July 2002	76.60	75.80
10 July 2002	74.38	73.52
11 July 2002	74.96	73.89
12 July 2002	74.36	73.48
15 July 2002	74.00	73.14
16 July 2002	73.08	72.08
17 July 2002	72.54	72.50
18 July 2002	70.21	70.56
19 July 2002	68.86	68.18
22 July 2002	66.49	66.01
23 July 2002	63.08	64.12
24 July 2002	66.43	67.56
25 July 2002	66.45	67.24
26 July 2002	68.24	68.25
29 July 2002	72.54	71.92
30 July 2002	72.83	72.23
31 July 2002	73.84	72.68
1 August 2002	72.24	70.74
2 August 2002	70.28	69.05
5 August 2002	67.79	66.78
6 August 2002	69.81	68.77
7 August 2002	70.79	69.99
8 August 2002	73.94	72.10
9 August 2002	74.68	72.30
12 August 2002	74.07	72.01
13 August 2002	72.34	70.48
14 August 2002	74.88	73.07
15 August 2002	75.59	73.93
16 August 2002	75.23	73.98
19 August 2002	76.98	75.55
20 August 2002	75.90	74.57
21 August 2002	76.35	75.57
22 August 2002	77.21	76.55
23 August 2002	75.73	74.88
26 August 2002	76.66	75.51
27 August 2002	76.06	74.37
28 August 2002	74.71	73.05
29 August 2002	75.01	73.19
30 August 2002	75.17	73.00
2 September 2002	ND	ND
3 September 2002	71.78	70.16
4 September 2002	73.02	71.40
5 September 2002	71.98	70.27
6 September 2002	73.04	71.54
9 September 2002	74.06	72.18
10 September 2002	73.44	72.66
11 September 2002	73.14	72.63
12 September 2002	71.22	70.92
13 September 2002	71.73	71.20
16 September 2002	71.50	71.21
17 September 2002	70.09	69.87
18 September 2002	69.45	69.55
19 September 2002	67.15	67.52
20 September 2002	66.99	67.68
23 September 2002	66.86	66.71
24 September 2002	65.52	65.68
25 September 2002	66.82	67.24
26 September 2002	68.71	68.41
27 September 2002	66.77	66.41
30 September 2002	66.66	65.57
1 October 2002	69.34	67.86
2 October 2002	66.77	66.30
3 October 2002	64.21	65.57
4 October 2002	62.43	64.10
7 October 2002	60.35	62.80
8 October 2002	62.64	63.71
9 October 2002	59.96	61.94
10 October 2002	63.19	64.03
11 October 2002	66.14	66.41
14 October 2002	66.45	66.89
15 October 2002	70.86	69.93
16 October 2002	69.71	68.25
17 October 2002	71.59	69.86
18 October 2002	71.74	70.21
21 October 2002	72.51	71.36
22 October 2002	71.85	70.56
23 October 2002	71.97	71.11
24 October 2002	70.81	70.11
25 October 2002	72.43	71.28
28 October 2002	72.13	70.69
29 October 2002	71.44	70.08
30 October 2002	72.02	70.78
31 October 2002	71.63	70.50
1 November 2002	72.67	71.72
4 November 2002	73.19	72.29
5 November 2002	73.48	72.75
6 November 2002	73.46	73.46
7 November 2002	71.19	71.84
8 November 2002	70.76	71.18
11 November 2002	69.85	69.71
12 November 2002	70.53	70.29
13 November 2002	70.20	70.27
14 November 2002	72.19	71.97
15 November 2002	72.84	72.41
18 November 2002	71.53	71.69
19 November 2002	71.70	71.35
20 November 2002	73.33	72.71
21 November 2002	74.92	74.25
22 November 2002	74.69	74.09
25 November 2002	74.44	74.35
26 November 2002	72.64	72.84
27 November 2002	74.68	74.84
28 November 2002	ND	ND
29 November 2002	74.32	74.62
2 December 2002	74.20	74.58
3 December 2002	73.34	73.44
4 December 2002	73.10	73.14
5 December 2002	71.97	72.36
6 December 2002	72.48	72.79
9 December 2002	71.17	71.18
10 December 2002	72.32	72.18
11 December 2002	72.36	72.23
12 December 2002	72.04	72.05
13 December 2002	71.24	71.08
16 December 2002	73.10	72.64
17 December 2002	72.69	72.07
18 December 2002	71.60	71.12
19 December 2002	71.12	70.62
20 December 2002	72.39	71.49
23 December 2002	72.22	71.66
24 December 2002	71.65	71.29
25 December 2002	ND	ND
26 December 2002	71.62	71.16
27 December 2002	70.32	70.06
30 December 2002	70.83	70.29
31 December 2002	70.69	70.38
1 January 2003	ND	ND
2 January 2003	72.92	72.55
3 January 2003	72.91	72.48
6 January 2003	74.94	73.99
7 January 2003	74.28	73.50
8 January 2003	73.52	72.51
9 January 2003	74.79	73.86
10 January 2003	74.70	73.88
13 January 2003	74.82	73.77
14 January 2003	75.43	74.17
15 January 2003	74.34	73.22
16 January 2003	73.76	72.97
17 January 2003	73.48	71.95
20 January 2003	ND	ND
21 January 2003	72.35	70.86
22 January 2003	71.34	70.20
23 January 2003	72.08	70.90
24 January 2003	69.75	68.96
27 January 2003	68.84	67.84
28 January 2003	69.52	68.68
29 January 2003	69.68	69.12
30 January 2003	68.26	67.66
31 January 2003	69.38	68.54
3 February 2003	69.66	68.79
4 February 2003	68.17	67.90
5 February 2003	67.71	67.57
6 February 2003	66.85	67.13
7 February 2003	66.26	66.41
10 February 2003	66.79	66.88
11 February 2003	66.00	66.41
12 February 2003	65.24	65.56
13 February 2003	65.54	65.39
14 February 2003	66.82	66.61
17 February 2003	ND	ND
18 February 2003	67.86	67.92
19 February 2003	67.57	67.44
20 February 2003	67.09	66.90
21 February 2003	67.90	67.78
24 February 2003	66.49	66.60
25 February 2003	66.97	67.05
26 February 2003	66.13	66.24
27 February 2003	67.12	66.97
28 February 2003	67.31	67.25
3 March 2003	66.91	66.81
4 March 2003	65.99	65.85
5 March 2003	66.72	66.34
6 March 2003	65.83	65.79
7 March 2003	66.40	66.28
10 March 2003	64.11	64.72
11 March 2003	63.18	64.20
12 March 2003	63.07	64.37
13 March 2003	65.54	66.52
14 March 2003	65.73	66.61
17 March 2003	67.82	68.86
18 March 2003	68.01	69.17
19 March 2003	68.91	69.66
20 March 2003	69.17	69.88
21 March 2003	70.85	71.39
24 March 2003	68.52	69.00
25 March 2003	68.98	69.84
26 March 2003	68.72	69.44
27 March 2003	68.42	69.37
28 March 2003	68.19	69.05
31 March 2003	66.99	67.92
1 April 2003	68.40	68.68
2 April 2003	70.14	70.42
3 April 2003	69.61	70.08
4 April 2003	70.29	70.18
7 April 2003	70.38	70.32
8 April 2003	70.52	70.13
9 April 2003	69.61	69.25
10 April 2003	70.07	69.63
11 April 2003	70.09	69.40
14 April 2003	71.58	70.70
15 April 2003	72.66	71.13
16 April 2003	71.76	70.35
17 April 2003	72.73	71.42
18 April 2003	ND	ND
21 April 2003	72.66	71.36
22 April 2003	74.69	72.82
23 April 2003	75.36	73.44
24 April 2003	73.93	72.85
25 April 2003	73.10	71.92
28 April 2003	74.28	73.15
29 April 2003	74.27	73.39
30 April 2003	74.50	73.40
1 May 2003	74.49	73.37
2 May 2003	75.70	74.52
5 May 2003	75.46	74.38
6 May 2003	76.03	74.98
7 May 2003	75.70	74.64
8 May 2003	74.56	73.92
9 May 2003	75.22	74.93
12 May 2003	76.16	75.87
13 May 2003	76.00	75.69
14 May 2003	75.84	75.51
15 May 2003	76.45	76.05
16 May 2003	76.58	75.83
19 May 2003	74.83	74.08
20 May 2003	74.81	74.00
21 May 2003	75.13	74.31
22 May 2003	75.26	75.01
23 May 2003	75.50	75.21
26 May 2003	ND	ND
27 May 2003	76.90	76.65
28 May 2003	77.48	76.79
29 May 2003	76.93	76.57
30 May 2003	78.51	77.76
2 June 2003	79.14	78.07
3 June 2003	79.39	78.36
4 June 2003	80.61	79.56
5 June 2003	81.06	79.97
6 June 2003	81.01	79.73
9 June 2003	79.26	78.70
10 June 2003	80.06	79.45
11 June 2003	81.25	80.45
12 June 2003	81.00	80.58
13 June 2003	80.73	79.75
16 June 2003	82.56	81.43
17 June 2003	82.31	81.50
18 June 2003	81.57	81.37
19 June 2003	79.90	80.18
20 June 2003	80.04	80.23
23 June 2003	78.76	79.04
24 June 2003	79.21	79.19
25 June 2003	78.86	78.73
26 June 2003	79.49	79.58
27 June 2003	78.93	78.94
30 June 2003	78.63	78.81
1 July 2003	79.63	79.37
2 July 2003	80.59	80.39
3 July 2003	80.15	79.82
4 July 2003	ND	ND
7 July 2003	81.66	81.32
8 July 2003	82.18	81.71
9 July 2003	81.98	81.42
10 July 2003	80.80	80.33
11 July 2003	81.73	81.07
14 July 2003	83.31	81.62
15 July 2003	83.02	81.32
16 July 2003	82.43	80.80
17 July 2003	81.21	79.66
18 July 2003	82.22	80.53
21 July 2003	81.30	79.40
22 July 2003	81.93	80.16
23 July 2003	81.76	80.26
24 July 2003	81.47	79.78
25 July 2003	83.00	80.97
28 July 2003	82.69	80.95
29 July 2003	82.12	80.49
30 July 2003	82.10	80.37
31 July 2003	82.03	80.60
1 August 2003	80.42	79.75
4 August 2003	80.50	79.83
5 August 2003	79.41	78.50
6 August 2003	80.12	78.51
7 August 2003	80.51	78.97
8 August 2003	80.97	79.23
11 August 2003	80.85	79.55
12 August 2003	81.77	80.39
13 August 2003	81.11	79.98
14 August 2003	81.86	80.48
15 August 2003	81.64	80.53
18 August 2003	81.87	81.34
19 August 2003	81.95	81.68
20 August 2003	81.82	81.58
21 August 2003	81.70	81.95
22 August 2003	80.36	81.08
25 August 2003	80.40	80.88
26 August 2003	80.67	81.29
27 August 2003	80.30	81.41
28 August 2003	80.75	81.99
29 August 2003	81.27	82.42
1 September 2003	ND	ND
2 September 2003	82.40	83.55
3 September 2003	82.75	83.91
4 September 2003	82.48	84.07
5 September 2003	82.06	83.56
8 September 2003	82.70	84.44
9 September 2003	82.39	83.78
10 September 2003	81.04	82.62
11 September 2003	81.40	83.11
12 September 2003	81.52	83.32
15 September 2003	81.35	83.03
16 September 2003	82.52	84.17
17 September 2003	82.42	83.94
18 September 2003	84.28	84.99
19 September 2003	84.19	84.81
22 September 2003	83.28	83.74
23 September 2003	83.80	84.30
24 September 2003	82.47	82.73
25 September 2003	82.02	82.04
26 September 2003	81.56	81.37
29 September 2003	82.40	82.18
30 September 2003	81.83	81.40
1 October 2003	83.88	83.17
2 October 2003	83.98	83.40
3 October 2003	84.45	84.27
6 October 2003	85.03	84.69
7 October 2003	85.50	85.12
8 October 2003	85.35	84.68
9 October 2003	85.67	85.14
10 October 2003	86.82	85.07
13 October 2003	86.82	85.77
14 October 2003	87.37	86.13
15 October 2003	87.01	85.83
16 October 2003	87.21	86.13
17 October 2003	86.39	85.18
20 October 2003	86.45	85.53
21 October 2003	86.34	85.74
22 October 2003	85.23	84.41
23 October 2003	85.88	84.60
24 October 2003	85.56	84.21
27 October 2003	85.69	84.58
28 October 2003	86.71	85.88
29 October 2003	86.99	86.10
30 October 2003	86.99	86.00
31 October 2003	87.15	86.25
3 November 2003	88.21	87.03
4 November 2003	87.92	86.64
5 November 2003	87.60	86.57
6 November 2003	88.09	87.09
7 November 2003	87.44	86.80
10 November 2003	87.28	86.16
11 November 2003	87.13	85.99
12 November 2003	87.66	87.11
13 November 2003	87.60	87.13
14 November 2003	86.60	86.41
17 November 2003	86.23	85.81
18 November 2003	85.41	85.05
19 November 2003	85.78	85.67
20 November 2003	85.18	85.01
21 November 2003	85.59	85.19
24 November 2003	86.52	86.64
25 November 2003	86.89	86.89
26 November 2003	87.45	87.26
27 November 2003	ND	ND
28 November 2003	87.37	87.32
1 December 2003	88.35	88.32
2 December 2003	88.20	88.08
3 December 2003	87.93	87.75
4 December 2003	87.99	87.99
5 December 2003	87.35	87.33
8 December 2003	88.24	87.94
9 December 2003	87.36	87.11
10 December 2003	86.95	86.85
11 December 2003	87.77	87.98
12 December 2003	88.13	88.27
15 December 2003	87.57	87.60
16 December 2003	88.35	88.07
17 December 2003	88.20	88.19
18 December 2003	88.95	89.27
19 December 2003	89.18	89.24
22 December 2003	89.59	89.58
23 December 2003	89.80	89.89
24 December 2003	89.68	89.74
25 December 2003	ND	ND
26 December 2003	89.78	89.91
29 December 2003	90.83	91.04
30 December 2003	91.02	91.09
31 December 2003	91.02	91.10
1 January 2004	ND	ND
2 January 2004	90.61	90.91
5 January 2004	91.24	92.00
6 January 2004	91.32	92.16
7 January 2004	91.41	92.42
8 January 2004	91.62	92.87
9 January 2004	91.31	92.19
12 January 2004	91.67	92.70
13 January 2004	91.17	92.25
14 January 2004	92.00	92.98
15 January 2004	92.68	93.10
16 January 2004	93.01	93.77
19 January 2004	ND	ND
20 January 2004	93.01	93.89
21 January 2004	94.23	94.50
22 January 2004	94.23	94.18
23 January 2004	93.99	94.11
26 January 2004	95.13	95.16
27 January 2004	94.45	94.28
28 January 2004	93.01	92.93
29 January 2004	93.40	93.17
30 January 2004	93.77	93.03
2 February 2004	94.20	93.30
3 February 2004	94.21	93.30
4 February 2004	93.36	92.36
5 February 2004	93.42	92.57
6 February 2004	94.84	93.88
9 February 2004	94.67	93.77
10 February 2004	94.95	94.32
11 February 2004	96.30	95.26
12 February 2004	95.97	94.80
13 February 2004	95.82	94.25
16 February 2004	ND	ND
17 February 2004	96.52	95.18
18 February 2004	96.10	94.79
19 February 2004	95.89	94.28
20 February 2004	95.61	94.00
23 February 2004	95.54	93.55
24 February 2004	95.16	93.42
25 February 2004	95.70	93.91
26 February 2004	95.81	94.15
27 February 2004	96.15	94.24
1 March 2004	96.83	95.23
2 March 2004	96.48	94.69
3 March 2004	96.99	94.80
4 March 2004	97.22	95.22
5 March 2004	97.86	95.44
8 March 2004	97.42	94.65
9 March 2004	96.77	94.03
10 March 2004	95.38	92.61
11 March 2004	93.96	91.28
12 March 2004	95.15	92.52
15 March 2004	93.76	91.09
16 March 2004	94.55	91.47
17 March 2004	95.74	92.63
18 March 2004	95.78	92.45
19 March 2004	94.76	91.55
22 March 2004	93.63	90.29
23 March 2004	93.62	90.20
24 March 2004	92.87	89.94
25 March 2004	94.03	91.46
26 March 2004	93.85	91.44
29 March 2004	95.03	92.64
30 March 2004	95.47	93.10
31 March 2004	95.41	93.12
1 April 2004	96.37	93.69
2 April 2004	95.79	94.49
5 April 2004	95.88	95.15
6 April 2004	95.58	94.81
7 April 2004	95.32	94.35
8 April 2004	95.05	94.19
9 April 2004	ND	ND
12 April 2004	95.09	94.58
13 April 2004	93.21	93.17
14 April 2004	92.05	92.98
15 April 2004	91.70	92.99
16 April 2004	92.76	93.45
19 April 2004	92.51	93.65
20 April 2004	90.88	92.21
21 April 2004	90.91	92.74
22 April 2004	92.29	94.09
23 April 2004	91.82	94.06
26 April 2004	91.63	93.71
27 April 2004	91.92	93.88
28 April 2004	90.51	92.51
29 April 2004	90.25	91.67
30 April 2004	89.98	91.05
3 May 2004	90.69	91.86
4 May 2004	91.02	92.06
5 May 2004	91.10	92.26
6 May 2004	90.16	91.54
7 May 2004	88.18	90.14
10 May 2004	87.12	88.98
11 May 2004	87.79	89.82
12 May 2004	88.55	89.90
13 May 2004	88.68	89.84
14 May 2004	88.74	89.71
17 May 2004	87.74	88.72
18 May 2004	88.57	89.40
19 May 2004	88.39	89.19
20 May 2004	88.90	89.23
21 May 2004	89.34	89.62
24 May 2004	89.57	89.92
25 May 2004	90.97	91.43
26 May 2004	91.58	91.68
27 May 2004	91.79	92.13
28 May 2004	91.92	92.17
31 May 2004	ND	ND
1 June 2004	91.62	92.28
2 June 2004	92.04	92.56
3 June 2004	91.31	91.73
4 June 2004	91.95	92.25
7 June 2004	93.31	93.71
8 June 2004	93.17	93.79
9 June 2004	92.25	92.84
10 June 2004	92.51	93.17
11 June 2004	ND	ND
14 June 2004	91.24	92.16
15 June 2004	91.66	92.84
16 June 2004	91.77	92.99
17 June 2004	91.87	92.89
18 June 2004	92.11	93.07
21 June 2004	91.89	92.71
22 June 2004	92.19	93.06
23 June 2004	92.66	93.90
24 June 2004	92.60	93.67
25 June 2004	92.38	93.41
28 June 2004	92.38	93.26
29 June 2004	91.99	93.50
30 June 2004	92.42	93.96
1 July 2004	91.76	92.99
2 July 2004	92.09	92.77
5 July 2004	ND	ND
6 July 2004	91.45	91.91
7 July 2004	91.46	92.06
8 July 2004	90.68	91.17
9 July 2004	90.60	91.46
12 July 2004	91.18	91.51
13 July 2004	91.15	91.56
14 July 2004	90.80	91.28
15 July 2004	90.24	91.03
16 July 2004	90.07	90.54
19 July 2004	90.44	90.47
20 July 2004	90.83	91.21
21 July 2004	89.90	89.84
22 July 2004	89.71	89.95
23 July 2004	89.21	89.02
26 July 2004	89.22	88.67
27 July 2004	89.93	89.64
28 July 2004	90.00	89.57
29 July 2004	90.37	90.14
30 July 2004	90.35	90.27
2 August 2004	90.81	90.63
3 August 2004	90.45	89.98
4 August 2004	90.60	89.80
5 August 2004	89.12	88.33
6 August 2004	88.38	86.95
9 August 2004	88.41	86.98
10 August 2004	89.57	88.17
11 August 2004	89.73	87.87
12 August 2004	88.93	86.83
13 August 2004	88.87	86.92
16 August 2004	90.26	88.15
17 August 2004	90.82	88.41
18 August 2004	91.90	89.58
19 August 2004	91.51	89.22
20 August 2004	92.45	89.96
23 August 2004	92.10	89.68
24 August 2004	92.46	89.74
25 August 2004	93.15	90.46
26 August 2004	93.31	90.44
27 August 2004	93.37	90.72
30 August 2004	92.97	89.97
31 August 2004	93.54	90.42
1 September 2004	93.06	90.67
2 September 2004	94.05	91.65
3 September 2004	94.06	91.28
6 September 2004	ND	ND
7 September 2004	95.13	91.94
8 September 2004	94.47	91.50
9 September 2004	94.31	91.77
10 September 2004	94.71	92.25
13 September 2004	94.52	92.50
14 September 2004	94.53	92.64
15 September 2004	94.16	92.05
16 September 2004	94.87	92.42
17 September 2004	94.89	92.73
20 September 2004	94.01	92.26
21 September 2004	94.73	92.87
22 September 2004	93.16	91.62
23 September 2004	92.35	91.28
24 September 2004	92.75	91.42
27 September 2004	92.13	90.80
28 September 2004	92.63	91.38
29 September 2004	92.92	91.82
30 September 2004	92.92	91.90
1 October 2004	94.30	93.28
4 October 2004	94.40	93.63
5 October 2004	94.02	93.54
6 October 2004	94.63	94.17
7 October 2004	94.20	93.19
8 October 2004	93.96	92.49
11 October 2004	94.18	92.67
12 October 2004	94.29	92.47
13 October 2004	93.61	91.78
14 October 2004	91.60	91.00
15 October 2004	91.97	91.43
18 October 2004	92.37	91.90
19 October 2004	90.92	91.07
20 October 2004	90.38	91.16
21 October 2004	90.61	91.54
22 October 2004	90.00	90.66
25 October 2004	90.00	90.66
26 October 2004	92.00	91.89
27 October 2004	93.07	93.09
28 October 2004	93.55	93.20
29 October 2004	93.65	93.37
1 November 2004	93.87	93.45
2 November 2004	94.22	93.42
3 November 2004	94.81	94.51
4 November 2004	96.36	95.92
5 November 2004	96.02	96.24
8 November 2004	95.90	96.12
9 November 2004	95.86	96.14
10 November 2004	96.08	96.15
11 November 2004	96.98	97.04
12 November 2004	97.74	97.93
15 November 2004	97.97	97.97
16 November 2004	97.10	97.30
17 November 2004	97.20	97.85
18 November 2004	96.94	97.92
19 November 2004	95.69	96.84
22 November 2004	96.40	97.44
23 November 2004	96.69	97.53
24 November 2004	97.09	98.03
25 November 2004	ND	ND
26 November 2004	97.01	98.15
29 November 2004	96.74	97.93
30 November 2004	96.67	97.58
1 December 2004	98.48	98.99
2 December 2004	98.27	98.90
3 December 2004	98.24	98.99
6 December 2004	98.29	98.88
7 December 2004	97.26	97.70
8 December 2004	97.60	98.16
9 December 2004	98.05	98.62
10 December 2004	98.22	98.62
13 December 2004	98.92	99.45
14 December 2004	99.18	99.92
15 December 2004	99.61	100.24
16 December 2004	99.07	99.93
17 December 2004	98.71	99.39
20 December 2004	98.67	99.30
21 December 2004	99.74	100.22
22 December 2004	100.43	100.59
23 December 2004	100.35	100.66
24 December 2004	ND	ND
27 December 2004	99.91	100.22
28 December 2004	100.53	101.06
29 December 2004	100.42	101.07
30 December 2004	100.51	101.12
31 December 2004	100.53	100.98
3 January 2005	100.00	100.00
4 January 2005	98.99	98.70
5 January 2005	98.44	98.12
6 January 2005	98.92	98.46
7 January 2005	98.45	98.26
10 January 2005	98.58	98.66
11 January 2005	98.05	98.00
12 January 2005	97.78	98.33
13 January 2005	97.04	97.64
14 January 2005	97.42	98.29
17 January 2005	ND	ND
18 January 2005	98.84	99.26
19 January 2005	97.94	98.33
20 January 2005	97.25	97.59
21 January 2005	96.74	97.07
24 January 2005	96.70	96.58
25 January 2005	96.66	96.87
26 January 2005	97.00	97.48
27 January 2005	96.55	97.54
28 January 2005	96.33	97.27
31 January 2005	97.52	98.21
1 February 2005	98.58	98.87
2 February 2005	98.50	99.27
3 February 2005	98.13	98.99
4 February 2005	99.27	100.09
7 February 2005	99.20	99.96
8 February 2005	98.93	100.03
9 February 2005	98.62	99.06
10 February 2005	98.91	99.43
11 February 2005	99.59	100.17
14 February 2005	99.58	100.26
15 February 2005	99.78	100.56
16 February 2005	99.31	100.66
17 February 2005	98.44	99.88
18 February 2005	97.45	99.89
21 February 2005	ND	ND
22 February 2005	95.88	98.39
23 February 2005	96.51	98.90
24 February 2005	96.78	99.69
25 February 2005	97.71	100.67
28 February 2005	96.99	100.07
1 March 2005	97.89	100.65
2 March 2005	97.51	100.62
3 March 2005	97.35	100.64
4 March 2005	98.58	101.56
7 March 2005	98.84	101.84
8 March 2005	98.56	101.29
9 March 2005	97.22	100.26
10 March 2005	97.73	100.30
11 March 2005	96.80	99.72
14 March 2005	97.59	100.33
15 March 2005	96.90	99.68
16 March 2005	96.04	98.85
17 March 2005	95.78	99.07
18 March 2005	95.36	98.94
21 March 2005	94.53	98.55
22 March 2005	92.85	97.66
23 March 2005	92.80	97.51
24 March 2005	92.50	97.52
25 March 2005	ND	ND
28 March 2005	92.97	97.67
29 March 2005	92.56	96.83
30 March 2005	93.60	98.14
31 March 2005	93.42	98.17
1 April 2005	92.23	97.58
4 April 2005	92.69	97.84
5 April 2005	92.85	98.24
6 April 2005	93.45	98.45
7 April 2005	93.75	99.00
8 April 2005	93.08	98.14
11 April 2005	93.15	98.08
12 April 2005	94.28	98.63
13 April 2005	93.07	97.44
14 April 2005	92.00	96.39
15 April 2005	91.02	94.87
18 April 2005	91.74	95.17
19 April 2005	92.08	95.89
20 April 2005	90.84	94.62
21 April 2005	91.52	96.42
22 April 2005	91.15	95.63
25 April 2005	92.30	96.56
26 April 2005	91.86	95.72
27 April 2005	92.94	95.99
28 April 2005	91.96	94.86
29 April 2005	93.28	95.85
2 May 2005	93.55	96.35
3 May 2005	93.58	96.30
4 May 2005	95.21	97.53
5 May 2005	94.87	97.36
6 May 2005	94.34	97.33
9 May 2005	95.18	97.95
10 May 2005	94.03	96.97
11 May 2005	94.50	97.32
12 May 2005	93.50	96.31
13 May 2005	92.69	95.83
16 May 2005	94.25	96.82
17 May 2005	94.89	97.46
18 May 2005	95.98	98.57
19 May 2005	96.15	99.05
20 May 2005	96.12	98.94
23 May 2005	96.16	99.38
24 May 2005	95.90	99.42
25 May 2005	95.32	98.98
26 May 2005	95.96	99.68
27 May 2005	96.14	99.87
30 May 2005	ND	ND
31 May 2005	95.91	99.43
1 June 2005	96.73	100.33
2 June 2005	96.59	100.57
3 June 2005	96.00	99.91
6 June 2005	96.31	100.08
7 June 2005	96.31	100.07
8 June 2005	96.37	99.80
9 June 2005	96.60	100.38
10 June 2005	96.38	100.18
13 June 2005	96.46	100.44
14 June 2005	96.75	100.77
15 June 2005	97.05	101.00
16 June 2005	97.39	101.47
17 June 2005	97.91	101.86
20 June 2005	97.84	101.80
21 June 2005	97.88	101.60
22 June 2005	98.01	101.67
23 June 2005	97.05	100.61
24 June 2005	96.92	99.90
27 June 2005	96.91	99.85
28 June 2005	97.76	100.85
29 June 2005	98.08	100.78
30 June 2005	97.56	100.18
1 July 2005	97.76	100.51
4 July 2005	ND	ND
5 July 2005	98.48	101.46
6 July 2005	97.87	100.71
7 July 2005	98.08	100.98
8 July 2005	99.04	102.20
11 July 2005	99.51	102.92
12 July 2005	99.72	103.13
13 July 2005	99.87	103.14
14 July 2005	100.11	103.23
15 July 2005	100.35	103.37
18 July 2005	99.45	102.84
19 July 2005	99.63	103.64
20 July 2005	100.02	104.21
21 July 2005	99.40	103.44
22 July 2005	99.94	104.07
25 July 2005	99.60	103.61
26 July 2005	99.77	103.85
27 July 2005	99.82	104.27
28 July 2005	100.14	104.95
29 July 2005	99.31	104.26
1 August 2005	99.33	104.43
2 August 2005	100.02	105.18
3 August 2005	100.10	105.15
4 August 2005	99.27	104.29
5 August 2005	97.95	103.40
8 August 2005	97.31	103.02
9 August 2005	97.84	103.59
10 August 2005	97.73	103.45
11 August 2005	98.31	104.19
12 August 2005	97.94	103.62
15 August 2005	98.45	103.92
16 August 2005	98.00	102.70
17 August 2005	97.91	102.71
18 August 2005	97.89	102.56
19 August 2005	98.01	102.64
22 August 2005	98.30	102.85
23 August 2005	97.84	102.57
24 August 2005	97.01	102.03
25 August 2005	97.31	102.26
26 August 2005	96.39	101.58
29 August 2005	96.84	102.22
30 August 2005	96.28	101.92
31 August 2005	97.05	103.05
1 September 2005	97.39	103.19
2 September 2005	97.24	102.82
5 September 2005	ND	ND
6 September 2005	98.37	104.09
7 September 2005	98.38	104.38
8 September 2005	97.85	103.98
9 September 2005	98.50	104.75
12 September 2005	98.62	104.75
13 September 2005	98.05	103.94
14 September 2005	97.75	103.51
15 September 2005	97.82	103.51
16 September 2005	99.08	104.22
19 September 2005	98.30	103.69
20 September 2005	97.81	102.89
21 September 2005	96.14	101.83
22 September 2005	96.57	102.12
23 September 2005	96.85	102.29
26 September 2005	96.73	102.45
27 September 2005	96.71	102.43
28 September 2005	96.22	102.46
29 September 2005	97.71	103.41
30 September 2005	97.61	103.66
3 October 2005	97.51	103.66
4 October 2005	96.42	102.64
5 October 2005	95.75	100.95
6 October 2005	95.89	100.41
7 October 2005	95.95	100.83
10 October 2005	95.29	100.10
11 October 2005	94.67	99.79
12 October 2005	94.02	98.98
13 October 2005	94.33	98.88
14 October 2005	95.44	99.83
17 October 2005	95.59	100.15
18 October 2005	94.99	99.11
19 October 2005	96.82	100.54
20 October 2005	95.85	99.10
21 October 2005	96.44	99.47
24 October 2005	98.25	101.18
25 October 2005	97.80	100.91
26 October 2005	98.05	100.45
27 October 2005	97.54	99.20
28 October 2005	99.23	100.78
31 October 2005	99.80	101.75
1 November 2005	99.34	101.48
2 November 2005	100.37	102.64
3 November 2005	100.09	103.06
4 November 2005	100.43	103.07
7 November 2005	101.13	103.35
8 November 2005	100.69	102.95
9 November 2005	101.20	103.14
10 November 2005	103.02	103.96
11 November 2005	103.59	104.28
14 November 2005	103.55	104.21
15 November 2005	102.61	103.70
16 November 2005	102.17	103.82
17 November 2005	103.40	104.95
18 November 2005	103.87	105.40
21 November 2005	104.45	106.03
22 November 2005	105.23	106.59
23 November 2005	106.11	106.95
24 November 2005	ND	ND
25 November 2005	106.24	107.15
28 November 2005	105.44	106.06
29 November 2005	105.48	106.08
30 November 2005	104.14	105.62
1 December 2005	105.02	107.00
2 December 2005	105.04	107.07
5 December 2005	104.77	106.73
6 December 2005	104.59	106.85
7 December 2005	103.75	106.33
8 December 2005	103.64	106.33
9 December 2005	104.36	106.63
12 December 2005	104.07	106.75
13 December 2005	105.05	107.21
14 December 2005	105.49	107.59
15 December 2005	104.96	107.33
16 December 2005	105.11	107.03
19 December 2005	104.32	106.24
20 December 2005	104.49	106.27
21 December 2005	104.96	106.64
22 December 2005	105.51	107.13
23 December 2005	105.71	107.22
26 December 2005	ND	ND
27 December 2005	104.92	106.17
28 December 2005	104.74	106.37
29 December 2005	104.51	106.09
30 December 2005	104.09	105.59
2 January 2006	ND	ND
3 January 2006	105.74	107.24
4 January 2006	105.66	107.75
5 January 2006	106.05	107.80
6 January 2006	106.65	108.83
9 January 2006	107.15	109.34
10 January 2006	107.24	109.44
11 January 2006	107.68	109.75
12 January 2006	106.97	109.05
13 January 2006	106.88	109.19
16 January 2006	ND	ND
17 January 2006	105.97	108.79
18 January 2006	105.61	108.40
19 January 2006	105.48	109.14
20 January 2006	103.37	107.25
23 January 2006	103.80	107.50
24 January 2006	104.15	107.99
25 January 2006	104.29	107.74
26 January 2006	105.87	108.60
27 January 2006	106.11	109.35
30 January 2006	105.84	109.48
31 January 2006	105.52	109.27
1 February 2006	105.54	109.37
2 February 2006	104.64	108.41
3 February 2006	104.09	107.86
6 February 2006	104.34	108.03
7 February 2006	103.70	107.01
8 February 2006	104.29	107.78
9 February 2006	104.47	107.57
10 February 2006	104.87	107.75
13 February 2006	104.54	107.25
14 February 2006	105.86	108.28
15 February 2006	106.38	108.71
16 February 2006	107.08	109.55
17 February 2006	106.78	109.42
20 February 2006	ND	ND
21 February 2006	106.48	109.06
22 February 2006	108.30	109.85
23 February 2006	107.99	109.54
24 February 2006	108.19	109.75
27 February 2006	108.33	110.16
28 February 2006	107.28	109.00
1 March 2006	107.79	109.97
2 March 2006	107.21	109.85
3 March 2006	106.91	109.69
6 March 2006	106.74	108.92
7 March 2006	106.88	108.46
8 March 2006	106.95	108.60
9 March 2006	106.45	108.11
10 March 2006	107.33	108.87
13 March 2006	107.33	109.09
14 March 2006	108.50	110.22
15 March 2006	108.85	110.76
16 March 2006	109.23	110.92
17 March 2006	109.55	111.15
20 March 2006	109.49	111.03
21 March 2006	108.47	110.28
22 March 2006	109.21	110.97
23 March 2006	108.77	110.80
24 March 2006	108.79	111.06
27 March 2006	108.73	110.99
28 March 2006	107.89	110.40
29 March 2006	108.51	111.39
30 March 2006	107.92	111.20
31 March 2006	107.96	110.97
3 April 2006	107.87	111.02
4 April 2006	108.81	111.62
5 April 2006	109.13	112.12
6 April 2006	108.82	111.96
7 April 2006	107.79	110.83
10 April 2006	107.84	110.81
11 April 2006	106.90	109.88
12 April 2006	107.08	110.08
13 April 2006	107.17	110.21
14 April 2006	ND	ND
17 April 2006	107.14	109.94
18 April 2006	109.02	111.87
19 April 2006	109.36	112.30
20 April 2006	109.48	112.32
21 April 2006	109.36	112.28
24 April 2006	109.15	111.95
25 April 2006	108.48	111.47
26 April 2006	109.06	111.69
27 April 2006	110.44	111.93
28 April 2006	111.38	112.03
1 May 2006	109.78	111.61
2 May 2006	110.36	112.22
3 May 2006	110.20	111.88
4 May 2006	110.57	112.34
5 May 2006	112.08	113.51
8 May 2006	111.72	113.50
9 May 2006	111.82	113.51
10 May 2006	111.82	113.29
11 May 2006	110.08	111.74
12 May 2006	108.97	110.32
15 May 2006	109.60	110.36
16 May 2006	109.49	110.21
17 May 2006	107.35	108.39
18 May 2006	106.47	107.63
19 May 2006	106.93	108.07
22 May 2006	106.62	107.49
23 May 2006	106.11	107.04
24 May 2006	106.15	107.09
25 May 2006	107.22	108.43
26 May 2006	108.02	109.09
29 May 2006	ND	ND
30 May 2006	106.44	107.33
31 May 2006	107.08	108.32
1 June 2006	108.52	109.73
2 June 2006	108.97	109.96
5 June 2006	107.31	107.90
6 June 2006	106.95	107.59
7 June 2006	107.31	106.95
8 June 2006	107.58	106.95
9 June 2006	107.39	106.53
12 June 2006	105.99	104.94
13 June 2006	104.03	103.73
14 June 2006	103.42	104.21
15 June 2006	105.71	106.67
16 June 2006	105.06	106.24
19 June 2006	104.35	105.19
20 June 2006	104.53	105.10
21 June 2006	105.39	106.30
22 June 2006	104.95	105.78
23 June 2006	104.40	105.86
26 June 2006	105.28	106.43
27 June 2006	104.30	105.40
28 June 2006	104.74	105.89
29 June 2006	107.03	108.36
30 June 2006	106.77	108.39
3 July 2006	107.92	109.19
4 July 2006	ND	ND
5 July 2006	107.09	108.27
6 July 2006	107.39	108.49
7 July 2006	106.91	107.64
10 July 2006	107.46	107.72
11 July 2006	107.56	108.16
12 July 2006	106.49	106.94
13 July 2006	105.00	105.42
14 July 2006	104.46	104.80
17 July 2006	104.48	104.56
18 July 2006	104.78	104.75
19 July 2006	107.50	106.82
20 July 2006	107.02	105.61
21 July 2006	106.24	104.66
24 July 2006	107.62	106.52
25 July 2006	107.91	107.29
26 July 2006	107.92	107.18
27 July 2006	107.27	106.57
28 July 2006	109.17	107.96
31 July 2006	108.81	107.88
1 August 2006	108.48	107.25
2 August 2006	108.63	107.91
3 August 2006	109.06	108.19
4 August 2006	109.48	108.07
7 August 2006	109.00	107.69
8 August 2006	108.34	107.21
9 August 2006	107.06	106.64
10 August 2006	107.52	107.15
11 August 2006	107.11	106.63
14 August 2006	107.24	106.77
15 August 2006	109.02	108.32
16 August 2006	109.61	109.31
17 August 2006	109.94	109.49
18 August 2006	110.08	109.84
21 August 2006	109.67	109.37
22 August 2006	109.65	109.48
23 August 2006	109.39	108.87
24 August 2006	109.62	109.05
25 August 2006	109.06	108.99
28 August 2006	109.82	109.63
29 August 2006	109.59	109.98
30 August 2006	109.76	110.11
31 August 2006	109.89	110.18
1 September 2006	110.05	110.74
4 September 2006	ND	ND
5 September 2006	110.45	111.03
6 September 2006	109.99	109.76
7 September 2006	109.20	109.23
8 September 2006	109.84	109.59
11 September 2006	110.02	109.55
12 September 2006	111.40	110.86
13 September 2006	112.15	111.38
14 September 2006	112.19	111.18
15 September 2006	112.75	111.46
18 September 2006	112.45	111.53
19 September 2006	112.63	111.24
20 September 2006	113.40	111.85
21 September 2006	112.76	111.23
22 September 2006	112.70	110.82
25 September 2006	113.72	111.77
26 September 2006	114.23	112.58
27 September 2006	113.95	112.71
28 September 2006	114.23	112.90
29 September 2006	113.95	112.57
2 October 2006	113.52	112.10
3 October 2006	114.59	112.24
4 October 2006	115.88	113.66
5 October 2006	116.06	114.17
6 October 2006	115.54	113.83
9 October 2006	115.97	114.07
10 October 2006	115.98	114.35
11 October 2006	115.57	113.99
12 October 2006	116.26	115.20
13 October 2006	116.60	115.53
16 October 2006	116.39	115.96
17 October 2006	116.14	115.48
18 October 2006	116.40	115.58
19 October 2006	115.55	115.75
20 October 2006	115.48	115.71
23 October 2006	116.19	116.38
24 October 2006	116.12	116.42
25 October 2006	116.48	116.86
26 October 2006	117.47	117.62
27 October 2006	116.34	116.58
30 October 2006	116.73	116.69
31 October 2006	116.60	116.65
1 November 2006	115.54	115.64
2 November 2006	115.27	115.55
3 November 2006	114.95	115.42
6 November 2006	116.42	116.77
7 November 2006	116.59	117.01
8 November 2006	116.93	117.37
9 November 2006	116.26	116.72
10 November 2006	116.93	117.05
13 November 2006	117.10	117.37
14 November 2006	117.79	118.24
15 November 2006	117.82	118.66
16 November 2006	118.52	118.86
17 November 2006	118.30	118.92
20 November 2006	118.82	118.97
21 November 2006	118.86	119.24
22 November 2006	119.01	119.56
23 November 2006	ND	ND
24 November 2006	118.70	119.24
27 November 2006	116.67	117.41
28 November 2006	116.76	117.76
29 November 2006	117.54	118.89
30 November 2006	117.40	119.08
1 December 2006	116.91	118.75
4 December 2006	118.35	119.93
5 December 2006	118.80	120.39
6 December 2006	118.97	120.27
7 December 2006	118.55	119.78
8 December 2006	118.81	119.96
11 December 2006	119.50	120.18
12 December 2006	119.49	119.96
13 December 2006	119.52	120.07
14 December 2006	120.31	121.02
15 December 2006	120.71	121.10
18 December 2006	121.04	120.53
19 December 2006	120.87	120.72
20 December 2006	121.14	120.63
21 December 2006	120.75	120.16
22 December 2006	120.24	119.59
25 December 2006	ND	ND
26 December 2006	121.09	120.12
27 December 2006	122.03	121.02
28 December 2006	121.71	120.83
29 December 2006	121.03	120.26
1 January 2007	ND	ND
2 January 2007	ND	ND
3 January 2007	121.35	120.17
4 January 2007	121.23	120.37
5 January 2007	120.14	119.48
8 January 2007	120.52	119.75
9 January 2007	120.48	119.82
10 January 2007	120.87	120.14
11 January 2007	121.55	121.05
12 January 2007	121.81	121.69
15 January 2007	ND	ND
16 January 2007	122.08	121.74
17 January 2007	121.77	121.61
18 January 2007	121.35	121.05
19 January 2007	121.67	121.51
22 January 2007	121.48	120.87
23 January 2007	121.57	121.39
24 January 2007	122.71	122.46
25 January 2007	121.23	121.12
26 January 2007	121.43	121.09
29 January 2007	120.96	121.12
30 January 2007	121.60	121.79
31 January 2007	122.36	122.58
1 February 2007	123.06	123.28
2 February 2007	123.39	123.51
5 February 2007	123.29	123.37
6 February 2007	123.99	123.55
7 February 2007	124.64	123.84
8 February 2007	124.03	123.72
9 February 2007	122.75	122.78
12 February 2007	122.23	122.33
13 February 2007	123.42	123.25
14 February 2007	124.24	124.10
15 February 2007	124.35	124.27
16 February 2007	124.45	124.28
19 February 2007	ND	ND
20 February 2007	125.04	124.81
21 February 2007	124.67	124.72
22 February 2007	124.37	124.66
23 February 2007	123.05	124.25
26 February 2007	122.11	124.03
27 February 2007	117.95	119.81
28 February 2007	118.59	120.38
1 March 2007	118.32	120.08
2 March 2007	117.01	118.60
5 March 2007	114.89	117.22
6 March 2007	117.34	119.15
7 March 2007	116.52	118.88
8 March 2007	117.59	119.73
9 March 2007	117.86	119.89
12 March 2007	117.84	120.26
13 March 2007	114.23	117.81
14 March 2007	114.91	118.48
15 March 2007	115.97	119.03
16 March 2007	115.19	118.55
19 March 2007	116.48	119.86
20 March 2007	117.30	120.64
21 March 2007	119.97	122.62
22 March 2007	119.30	122.65
23 March 2007	119.49	122.79
26 March 2007	118.99	122.85
27 March 2007	118.04	122.10
28 March 2007	116.73	121.21
29 March 2007	117.33	121.58
30 March 2007	117.28	121.54
2 April 2007	116.77	121.87
3 April 2007	118.08	122.99
4 April 2007	117.79	123.11
5 April 2007	117.98	123.49
6 April 2007	ND	ND
9 April 2007	117.92	123.56
10 April 2007	118.20	123.87
11 April 2007	117.25	123.09
12 April 2007	117.26	123.85
13 April 2007	117.90	124.30
16 April 2007	120.18	125.61
17 April 2007	120.46	125.78
18 April 2007	121.47	125.76
19 April 2007	121.19	125.48
20 April 2007	122.02	126.61
23 April 2007	121.59	126.39
24 April 2007	121.14	126.29
25 April 2007	122.60	127.46
26 April 2007	122.32	127.44
27 April 2007	122.17	127.31
30 April 2007	121.27	126.12
1 May 2007	121.40	126.39
2 May 2007	122.18	127.39
3 May 2007	122.88	127.87
4 May 2007	123.15	128.16
7 May 2007	123.43	128.40
8 May 2007	123.17	128.24
9 May 2007	123.94	128.72
10 May 2007	122.24	126.92
11 May 2007	123.34	128.17
14 May 2007	122.59	127.80
15 May 2007	122.15	127.44
16 May 2007	123.27	128.42
17 May 2007	122.86	128.27
18 May 2007	123.20	129.10
21 May 2007	123.37	129.53
22 May 2007	123.71	129.67
23 May 2007	123.48	129.46
24 May 2007	122.27	128.06
25 May 2007	122.51	128.80
28 May 2007	ND	ND
29 May 2007	123.19	129.19
30 May 2007	124.06	130.25
31 May 2007	123.78	130.43
1 June 2007	124.25	131.02
4 June 2007	124.21	131.33
5 June 2007	123.33	130.61
6 June 2007	122.40	129.42
7 June 2007	120.22	127.12
8 June 2007	121.57	128.49
11 June 2007	121.88	128.60
12 June 2007	120.48	127.25
13 June 2007	122.43	129.04
14 June 2007	122.22	129.67
15 June 2007	122.82	130.59
18 June 2007	122.63	130.44
19 June 2007	123.05	130.66
20 June 2007	121.08	128.98
21 June 2007	121.27	129.70
22 June 2007	119.40	128.24
25 June 2007	118.61	127.70
26 June 2007	118.35	127.28
27 June 2007	119.44	128.49
28 June 2007	119.29	128.51
29 June 2007	118.45	128.30
2 July 2007	119.91	129.72
3 July 2007	120.47	130.16
4 July 2007	ND	ND
5 July 2007	120.04	130.31
6 July 2007	120.33	130.81
9 July 2007	119.98	130.95
10 July 2007	117.39	129.09
11 July 2007	117.83	129.76
12 July 2007	120.22	132.03
13 July 2007	120.48	132.44
16 July 2007	120.05	132.05
17 July 2007	120.04	132.06
18 July 2007	118.67	131.77
19 July 2007	118.40	132.40
20 July 2007	116.28	130.80
23 July 2007	116.08	131.24
24 July 2007	112.73	128.59
25 July 2007	113.59	128.99
26 July 2007	110.90	126.01
27 July 2007	109.51	124.09
30 July 2007	110.74	125.28
31 July 2007	108.87	123.85
1 August 2007	109.21	124.46
2 August 2007	109.47	125.09
3 August 2007	105.32	121.74
6 August 2007	109.91	124.19
7 August 2007	110.85	125.04
8 August 2007	113.30	126.92
9 August 2007	109.38	123.49
10 August 2007	109.14	123.50
13 August 2007	108.24	123.43
14 August 2007	105.59	121.13
15 August 2007	104.51	119.33
16 August 2007	108.13	119.70
17 August 2007	111.96	122.58
20 August 2007	111.22	122.69
21 August 2007	111.87	122.91
22 August 2007	112.78	124.42
23 August 2007	112.17	124.17
24 August 2007	112.75	125.65
27 August 2007	111.20	124.58
28 August 2007	107.67	121.68
29 August 2007	109.64	124.29
30 August 2007	108.55	123.80
31 August 2007	110.19	125.24
3 September 2007	ND	ND
4 September 2007	111.46	126.59
5 September 2007	109.20	125.23
6 September 2007	109.01	125.73
7 September 2007	107.43	123.62
10 September 2007	107.19	123.27
11 September 2007	108.60	124.92
12 September 2007	108.39	124.86
13 September 2007	110.04	125.76
14 September 2007	110.11	125.92
17 September 2007	109.29	125.17
18 September 2007	114.02	128.82
19 September 2007	114.72	129.66
20 September 2007	112.84	128.82
21 September 2007	113.09	129.39
24 September 2007	111.87	128.74
25 September 2007	111.43	128.67
26 September 2007	112.06	129.38
27 September 2007	113.02	130.00
28 September 2007	112.53	129.58
1 October 2007	114.81	131.38
2 October 2007	115.84	131.55
3 October 2007	115.81	130.89
4 October 2007	116.10	131.18
5 October 2007	117.57	132.63
8 October 2007	116.65	132.27
9 October 2007	117.55	133.33
10 October 2007	116.49	133.26
11 October 2007	116.15	132.49
12 October 2007	116.06	133.18
15 October 2007	113.96	131.99
16 October 2007	111.93	131.12
17 October 2007	111.68	131.40
18 October 2007	110.54	131.31
19 October 2007	107.38	128.00
22 October 2007	108.41	128.62
23 October 2007	109.09	129.79
24 October 2007	108.27	129.38
25 October 2007	107.64	129.15
26 October 2007	110.27	130.90
29 October 2007	110.13	131.43
30 October 2007	109.66	130.59
31 October 2007	110.62	132.21
1 November 2007	105.71	128.73
2 November 2007	103.96	128.79
5 November 2007	102.56	127.99
6 November 2007	104.28	129.52
7 November 2007	99.32	125.90
8 November 2007	99.89	125.87
9 November 2007	100.10	124.07
12 November 2007	100.20	122.67
13 November 2007	104.87	126.11
14 November 2007	104.09	125.27
15 November 2007	101.17	123.69
16 November 2007	100.39	124.23
19 November 2007	97.50	121.99
20 November 2007	96.29	122.35
21 November 2007	94.41	120.52
22 November 2007	ND	ND
23 November 2007	97.15	122.46
26 November 2007	93.26	119.85
27 November 2007	95.58	121.46
28 November 2007	100.18	124.98
29 November 2007	99.47	125.03
30 November 2007	102.16	125.96
3 December 2007	101.08	125.25
4 December 2007	99.24	124.44
5 December 2007	101.21	126.22
6 December 2007	103.88	128.24
7 December 2007	102.95	128.17
10 December 2007	104.99	129.15
11 December 2007	99.96	125.88
12 December 2007	99.06	126.48
13 December 2007	98.64	126.53
14 December 2007	96.78	124.78
17 December 2007	95.81	122.77
18 December 2007	96.04	123.58
19 December 2007	96.18	123.53
20 December 2007	95.70	124.30
21 December 2007	97.68	126.35
24 December 2007	99.40	127.46
25 December 2007	ND	ND
26 December 2007	98.89	127.59
27 December 2007	96.64	125.65
28 December 2007	96.13	125.78
31 December 2007	96.79	125.00
1 January 2008	ND	ND
2 January 2008	94.57	123.27
3 January 2008	93.76	123.05
4 January 2008	91.07	119.87
7 January 2008	91.54	120.03
8 January 2008	88.24	117.78
9 January 2008	89.57	119.11
10 January 2008	91.53	120.16
11 January 2008	91.20	118.45
14 January 2008	91.96	119.66
15 January 2008	88.75	116.76
16 January 2008	89.88	116.18
17 January 2008	85.92	112.94
18 January 2008	84.43	112.26
21 January 2008	ND	ND
22 January 2008	86.37	111.26
23 January 2008	92.29	113.65
24 January 2008	92.64	114.79
25 January 2008	90.52	113.23
28 January 2008	93.59	115.23
29 January 2008	94.80	115.90
30 January 2008	93.68	115.20
31 January 2008	96.28	117.22
1 February 2008	98.20	118.86
4 February 2008	95.85	117.71
5 February 2008	91.75	114.18
6 February 2008	90.72	113.18
7 February 2008	92.23	114.11
8 February 2008	90.21	113.75
11 February 2008	88.61	114.40
12 February 2008	89.77	115.12
13 February 2008	90.48	116.77
14 February 2008	88.74	115.19
15 February 2008	89.30	115.16
18 February 2008	ND	ND
19 February 2008	88.55	115.10
20 February 2008	89.91	116.05
21 February 2008	88.62	114.52
22 February 2008	89.94	115.25
25 February 2008	91.06	116.96
26 February 2008	91.28	117.80
27 February 2008	91.83	117.63
28 February 2008	89.17	116.55
29 February 2008	85.85	113.50
3 March 2008	84.89	113.46
4 March 2008	84.20	113.01
5 March 2008	83.62	113.65
6 March 2008	80.58	111.05
7 March 2008	80.92	110.10
10 March 2008	78.66	108.16
11 March 2008	84.28	112.07
12 March 2008	82.55	111.17
13 March 2008	82.99	111.91
14 March 2008	79.91	109.60
17 March 2008	78.70	108.20
18 March 2008	84.85	112.65
19 March 2008	83.25	109.97
20 March 2008	88.61	112.49
21 March 2008	ND	ND
24 March 2008	89.27	114.47
25 March 2008	89.18	114.92
26 March 2008	86.28	114.03
27 March 2008	84.56	112.73
28 March 2008	82.96	111.81
31 March 2008	83.69	112.46
1 April 2008	89.56	116.29
2 April 2008	89.04	116.20
3 April 2008	89.43	116.42
4 April 2008	88.13	116.61
7 April 2008	88.90	116.79
8 April 2008	87.46	116.32
9 April 2008	85.87	115.19
10 April 2008	85.69	115.83
11 April 2008	84.19	113.50
14 April 2008	82.30	113.12
15 April 2008	83.23	113.65
16 April 2008	85.92	116.29
17 April 2008	87.04	116.21
18 April 2008	88.41	118.24
21 April 2008	86.98	118.05
22 April 2008	86.24	116.94
23 April 2008	85.67	117.25
24 April 2008	88.77	118.01
25 April 2008	90.11	118.84
28 April 2008	90.07	118.83
29 April 2008	89.55	118.37
30 April 2008	88.66	118.02
1 May 2008	92.04	119.95
2 May 2008	92.21	120.21
5 May 2008	91.07	119.77
6 May 2008	91.81	120.69
7 May 2008	88.64	118.65
8 May 2008	87.69	119.11
9 May 2008	86.96	118.43
12 May 2008	88.51	119.71
13 May 2008	87.39	119.83
14 May 2008	88.14	120.25
15 May 2008	89.17	121.50
16 May 2008	88.05	121.67
19 May 2008	87.64	121.66
20 May 2008	85.89	120.71
21 May 2008	83.84	118.80
22 May 2008	84.56	119.16
23 May 2008	83.15	117.71
26 May 2008	ND	ND
27 May 2008	83.91	118.59
28 May 2008	83.42	119.20
29 May 2008	84.77	119.92
30 May 2008	84.20	120.29
2 June 2008	82.81	119.15
3 June 2008	82.38	118.61
4 June 2008	81.79	118.61
5 June 2008	83.47	120.96
6 June 2008	79.55	117.46
9 June 2008	77.83	117.39
10 June 2008	78.57	117.00
11 June 2008	76.16	115.05
12 June 2008	77.51	115.38
13 June 2008	78.93	117.16
16 June 2008	79.81	117.40
17 June 2008	77.58	116.75
18 June 2008	76.64	115.64
19 June 2008	77.29	116.06
20 June 2008	75.43	114.00
23 June 2008	73.49	113.84
24 June 2008	74.42	113.21
25 June 2008	74.75	113.93
26 June 2008	71.66	110.71
27 June 2008	70.78	110.34
30 June 2008	69.36	110.28
1 July 2008	69.99	110.57
2 July 2008	68.92	108.33
3 July 2008	68.55	108.10
4 July 2008	ND	ND
7 July 2008	66.48	107.16
8 July 2008	70.34	109.11
9 July 2008	66.67	106.77
10 July 2008	66.30	107.52
11 July 2008	64.87	106.58
14 July 2008	61.82	105.58
15 July 2008	60.15	104.51
16 July 2008	66.93	107.16
17 July 2008	70.85	108.40
18 July 2008	71.44	108.34
21 July 2008	70.82	108.57
22 July 2008	75.15	110.06
23 July 2008	76.54	110.39
24 July 2008	71.62	107.72
25 July 2008	71.44	108.28
28 July 2008	68.53	106.39
29 July 2008	73.38	108.82
30 July 2008	74.60	110.52
31 July 2008	73.64	109.21
1 August 2008	74.10	108.71
4 August 2008	73.19	107.45
5 August 2008	76.65	110.27
6 August 2008	75.92	110.79
7 August 2008	72.54	108.86
8 August 2008	75.13	111.32
11 August 2008	76.58	112.25
12 August 2008	73.04	111.04
13 August 2008	71.17	110.88
14 August 2008	72.91	111.58
15 August 2008	73.63	111.95
18 August 2008	71.24	110.32
19 August 2008	69.28	109.24
20 August 2008	70.22	109.83
21 August 2008	69.51	109.98
22 August 2008	71.53	111.22
25 August 2008	69.42	109.08
26 August 2008	69.91	109.47
27 August 2008	70.99	110.43
28 August 2008	73.93	112.09
29 August 2008	73.51	110.71
1 September 2008	ND	ND
2 September 2008	74.69	110.20
3 September 2008	75.64	109.89
4 September 2008	72.36	106.74
5 September 2008	74.40	107.15
8 September 2008	77.69	109.01
9 September 2008	73.01	105.24
10 September 2008	72.79	106.03
11 September 2008	73.77	107.26
12 September 2008	73.38	107.67
15 September 2008	66.55	102.78
16 September 2008	70.38	104.58
17 September 2008	64.72	99.74
18 September 2008	72.01	104.18
19 September 2008	79.13	108.66
22 September 2008	72.14	104.28
23 September 2008	71.27	102.68
24 September 2008	70.26	102.34
25 September 2008	71.86	104.08
26 September 2008	73.66	104.15
29 September 2008	63.04	95.51
30 September 2008	70.27	100.17
1 October 2008	71.59	99.61
2 October 2008	68.43	95.27
3 October 2008	65.83	93.82
6 October 2008	63.18	89.99
7 October 2008	56.79	84.83
8 October 2008	55.21	83.73
9 October 2008	48.82	77.50
10 October 2008	52.36	76.93
13 October 2008	57.48	85.71
14 October 2008	60.10	84.90
15 October 2008	54.47	77.27
16 October 2008	55.61	80.55
17 October 2008	54.57	80.25
20 October 2008	55.97	83.88
21 October 2008	54.86	81.41
22 October 2008	51.16	76.60
23 October 2008	50.65	76.86
24 October 2008	48.86	74.28
27 October 2008	46.86	71.72
28 October 2008	52.56	78.79
29 October 2008	51.47	78.56
30 October 2008	52.28	80.85
31 October 2008	54.99	82.40
3 November 2008	54.91	82.24
4 November 2008	57.75	85.24
5 November 2008	52.84	80.83
6 November 2008	49.56	76.88
7 November 2008	50.82	78.94
10 November 2008	48.56	77.77
11 November 2008	47.60	76.00
12 November 2008	44.54	72.01
13 November 2008	47.92	76.93
14 November 2008	45.31	73.57
17 November 2008	42.96	71.77
18 November 2008	42.75	72.25
19 November 2008	37.96	67.60
20 November 2008	34.28	63.02
21 November 2008	35.68	66.86
24 November 2008	41.62	71.18
25 November 2008	42.63	71.85
26 November 2008	44.64	74.68
27 November 2008	ND	ND
28 November 2008	45.74	75.45
1 December 2008	38.21	68.55
2 December 2008	41.23	71.32
3 December 2008	43.41	73.16
4 December 2008	42.51	71.01
5 December 2008	46.03	73.70
8 December 2008	48.87	76.57
9 December 2008	46.41	74.82
10 December 2008	46.47	75.83
11 December 2008	42.64	73.43
12 December 2008	43.83	74.23
15 December 2008	42.24	73.08
16 December 2008	46.75	76.92
17 December 2008	46.31	76.48
18 December 2008	44.93	74.95
19 December 2008	45.32	75.27
22 December 2008	43.75	73.82
23 December 2008	43.04	73.17
24 December 2008	43.71	73.48
25 December 2008	ND	ND
26 December 2008	43.81	73.97
29 December 2008	43.21	73.48
30 December 2008	44.90	75.32
31 December 2008	46.23	76.65
1 January 2009	ND	ND
2 January 2009	46.67	78.99
5 January 2009	45.63	78.81
6 January 2009	46.60	79.60
7 January 2009	44.36	77.20
8 January 2009	44.33	77.56
9 January 2009	42.85	75.80
12 January 2009	40.60	73.99
13 January 2009	41.26	74.26
14 January 2009	39.03	71.71
15 January 2009	37.57	72.01
16 January 2009	37.07	72.57
19 January 2009	ND	ND
20 January 2009	31.66	68.60
21 January 2009	35.55	71.57
22 January 2009	33.58	70.33
23 January 2009	34.08	70.73
26 January 2009	33.95	71.12
27 January 2009	35.04	71.90
28 January 2009	38.95	74.35
29 January 2009	35.90	71.86
30 January 2009	35.06	70.31
2 February 2009	35.23	70.38
3 February 2009	34.51	71.39
4 February 2009	34.15	70.93
5 February 2009	34.69	72.08
6 February 2009	37.20	74.10
9 February 2009	37.59	74.14
10 February 2009	33.96	70.68
11 February 2009	35.46	71.19
12 February 2009	35.17	71.38
13 February 2009	33.80	70.73
16 February 2009	ND	ND
17 February 2009	30.97	67.60
18 February 2009	30.95	67.39

Note: The data are daily and extend through February 18, 2009.

Source: Dow Jones Indexes.

ND No data. Return to table

Return to text

Figure 8. Change in Unused Bank Loan Commitments to Businesses and Households, 1990:Q2-2008:Q4

Data are plotted as a curve and are expressed in percent at an annual rate. The change in unused bank loans begins at a little more than 20 percent and sharply falls to a little less than 0 percent in 1990. The curve moderately increases to almost 30 percent in 1995, and then seems to stay fairly level until falling to slightly below 0 percent in 1999. It immediately returns to the levels seen in 1998 and vacillates within a range of almost negative 10 percent to positive 20 percent. Starting in late 2007, the curve falls to almost negative 35 percent in 2008.

Note: The data, which are not seasonally adjusted, are quarterly and extend through 2008:Q4.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 9. Net Change in Private Payroll Employment, 2002-09

Thousands of jobs, 3-month moving average
Period	Jobs
January 2002	-234.67
February 2002	-173.67
March 2002	-126.33
April 2002	-107.33
May 2002	-80.00
June 2002	-55.00
July 2002	-53.33
August 2002	-47.67
September 2002	-55.00
October 2002	13.33
November 2002	29.00
December 2002	-21.33
January 2003	-44.00
February 2003	-91.33
March 2003	-103.00
April 2003	-129.33
May 2003	-70.00
June 2003	-17.67
July 2003	-7.00
August 2003	-2.67
September 2003	62.67
October 2003	113.00
November 2003	115.00
December 2003	101.00
January 2004	104.00
February 2004	100.67
March 2004	163.00
April 2004	185.00
May 2004	278.00
June 2004	209.33
July 2004	148.67
August 2004	79.00
September 2004	98.00
October 2004	194.00
November 2004	169.67
December 2004	163.00
January 2005	92.00
February 2005	158.33
March 2005	157.33
April 2005	215.67
May 2005	202.67
June 2005	242.67
July 2005	233.00
August 2005	235.00
September 2005	185.00
October 2005	139.00
November 2005	187.00
December 2005	203.33
January 2006	263.00
February 2006	238.00
March 2006	272.00
April 2006	215.67
May 2006	134.00
June 2006	67.33
July 2006	72.33
August 2006	111.33
September 2006	125.67
October 2006	101.33
November 2006	138.33
December 2006	178.33
January 2007	202.33
February 2007	128.00
March 2007	110.33
April 2007	64.00
May 2007	99.00
June 2007	50.00
July 2007	51.67
August 2007	-16.33
September 2007	-3.67
October 2007	35.33
November 2007	122.67
December 2007	131.33
January 2008	56.00
February 2008	-64.00
March 2008	-136.67
April 2008	-162.00
May 2008	-162.00
June 2008	-179.67
July 2008	-170.67
August 2008	-177.33
September 2008	-212.33
October 2008	-292.67
November 2008	-428.33
December 2008	-517.33
January 2009	-590.67

Note: Nonfarm business sector. The data are monthly and extend through January 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 10. Civilian Unemployment Rate, 1975-2009

Period	Percent
January 1975	8.10
February 1975	8.10
March 1975	8.60
April 1975	8.80
May 1975	9.00
June 1975	8.80
July 1975	8.60
August 1975	8.40
September 1975	8.40
October 1975	8.40
November 1975	8.30
December 1975	8.20
January 1976	7.90
February 1976	7.70
March 1976	7.60
April 1976	7.70
May 1976	7.40
June 1976	7.60
July 1976	7.80
August 1976	7.80
September 1976	7.60
October 1976	7.70
November 1976	7.80
December 1976	7.80
January 1977	7.50
February 1977	7.60
March 1977	7.40
April 1977	7.20
May 1977	7.00
June 1977	7.20
July 1977	6.90
August 1977	7.00
September 1977	6.80
October 1977	6.80
November 1977	6.80
December 1977	6.40
January 1978	6.40
February 1978	6.30
March 1978	6.30
April 1978	6.10
May 1978	6.00
June 1978	5.90
July 1978	6.20
August 1978	5.90
September 1978	6.00
October 1978	5.80
November 1978	5.90
December 1978	6.00
January 1979	5.90
February 1979	5.90
March 1979	5.80
April 1979	5.80
May 1979	5.60
June 1979	5.70
July 1979	5.70
August 1979	6.00
September 1979	5.90
October 1979	6.00
November 1979	5.90
December 1979	6.00
January 1980	6.30
February 1980	6.30
March 1980	6.30
April 1980	6.90
May 1980	7.50
June 1980	7.60
July 1980	7.80
August 1980	7.70
September 1980	7.50
October 1980	7.50
November 1980	7.50
December 1980	7.20
January 1981	7.50
February 1981	7.40
March 1981	7.40
April 1981	7.20
May 1981	7.50
June 1981	7.50
July 1981	7.20
August 1981	7.40
September 1981	7.60
October 1981	7.90
November 1981	8.30
December 1981	8.50
January 1982	8.60
February 1982	8.90
March 1982	9.00
April 1982	9.30
May 1982	9.40
June 1982	9.60
July 1982	9.80
August 1982	9.80
September 1982	10.10
October 1982	10.40
November 1982	10.80
December 1982	10.80
January 1983	10.40
February 1983	10.40
March 1983	10.30
April 1983	10.20
May 1983	10.10
June 1983	10.10
July 1983	9.40
August 1983	9.50
September 1983	9.20
October 1983	8.80
November 1983	8.50
December 1983	8.30
January 1984	8.00
February 1984	7.80
March 1984	7.80
April 1984	7.70
May 1984	7.40
June 1984	7.20
July 1984	7.50
August 1984	7.50
September 1984	7.30
October 1984	7.40
November 1984	7.20
December 1984	7.30
January 1985	7.30
February 1985	7.20
March 1985	7.20
April 1985	7.30
May 1985	7.20
June 1985	7.40
July 1985	7.40
August 1985	7.10
September 1985	7.10
October 1985	7.10
November 1985	7.00
December 1985	7.00
January 1986	6.70
February 1986	7.20
March 1986	7.20
April 1986	7.10
May 1986	7.20
June 1986	7.20
July 1986	7.00
August 1986	6.90
September 1986	7.00
October 1986	7.00
November 1986	6.90
December 1986	6.60
January 1987	6.60
February 1987	6.60
March 1987	6.60
April 1987	6.30
May 1987	6.30
June 1987	6.20
July 1987	6.10
August 1987	6.00
September 1987	5.90
October 1987	6.00
November 1987	5.80
December 1987	5.70
January 1988	5.70
February 1988	5.70
March 1988	5.70
April 1988	5.40
May 1988	5.60
June 1988	5.40
July 1988	5.40
August 1988	5.60
September 1988	5.40
October 1988	5.40
November 1988	5.30
December 1988	5.30
January 1989	5.40
February 1989	5.20
March 1989	5.00
April 1989	5.20
May 1989	5.20
June 1989	5.30
July 1989	5.20
August 1989	5.20
September 1989	5.30
October 1989	5.30
November 1989	5.40
December 1989	5.40
January 1990	5.40
February 1990	5.30
March 1990	5.20
April 1990	5.40
May 1990	5.40
June 1990	5.20
July 1990	5.50
August 1990	5.70
September 1990	5.90
October 1990	5.90
November 1990	6.20
December 1990	6.30
January 1991	6.40
February 1991	6.60
March 1991	6.80
April 1991	6.70
May 1991	6.90
June 1991	6.90
July 1991	6.80
August 1991	6.90
September 1991	6.90
October 1991	7.00
November 1991	7.00
December 1991	7.30
January 1992	7.30
February 1992	7.40
March 1992	7.40
April 1992	7.40
May 1992	7.60
June 1992	7.80
July 1992	7.70
August 1992	7.60
September 1992	7.60
October 1992	7.30
November 1992	7.40
December 1992	7.40
January 1993	7.30
February 1993	7.10
March 1993	7.00
April 1993	7.10
May 1993	7.10
June 1993	7.00
July 1993	6.90
August 1993	6.80
September 1993	6.70
October 1993	6.80
November 1993	6.60
December 1993	6.50
January 1994	6.60
February 1994	6.60
March 1994	6.50
April 1994	6.40
May 1994	6.10
June 1994	6.10
July 1994	6.10
August 1994	6.00
September 1994	5.90
October 1994	5.80
November 1994	5.60
December 1994	5.50
January 1995	5.60
February 1995	5.40
March 1995	5.40
April 1995	5.80
May 1995	5.60
June 1995	5.60
July 1995	5.70
August 1995	5.70
September 1995	5.60
October 1995	5.50
November 1995	5.60
December 1995	5.60
January 1996	5.60
February 1996	5.50
March 1996	5.50
April 1996	5.60
May 1996	5.60
June 1996	5.30
July 1996	5.50
August 1996	5.10
September 1996	5.20
October 1996	5.20
November 1996	5.40
December 1996	5.40
January 1997	5.30
February 1997	5.20
March 1997	5.20
April 1997	5.10
May 1997	4.90
June 1997	5.00
July 1997	4.90
August 1997	4.80
September 1997	4.90
October 1997	4.70
November 1997	4.60
December 1997	4.70
January 1998	4.60
February 1998	4.60
March 1998	4.70
April 1998	4.30
May 1998	4.40
June 1998	4.50
July 1998	4.50
August 1998	4.50
September 1998	4.60
October 1998	4.50
November 1998	4.40
December 1998	4.40
January 1999	4.30
February 1999	4.40
March 1999	4.20
April 1999	4.30
May 1999	4.20
June 1999	4.30
July 1999	4.30
August 1999	4.20
September 1999	4.20
October 1999	4.10
November 1999	4.10
December 1999	4.00
January 2000	4.00
February 2000	4.10
March 2000	4.00
April 2000	3.80
May 2000	4.00
June 2000	4.00
July 2000	4.00
August 2000	4.10
September 2000	3.90
October 2000	3.90
November 2000	3.90
December 2000	3.90
January 2001	4.20
February 2001	4.20
March 2001	4.30
April 2001	4.40
May 2001	4.30
June 2001	4.50
July 2001	4.60
August 2001	4.90
September 2001	5.00
October 2001	5.30
November 2001	5.50
December 2001	5.70
January 2002	5.70
February 2002	5.70
March 2002	5.70
April 2002	5.90
May 2002	5.80
June 2002	5.80
July 2002	5.80
August 2002	5.70
September 2002	5.70
October 2002	5.70
November 2002	5.90
December 2002	6.00
January 2003	5.80
February 2003	5.90
March 2003	5.90
April 2003	6.00
May 2003	6.10
June 2003	6.30
July 2003	6.20
August 2003	6.10
September 2003	6.10
October 2003	6.00
November 2003	5.80
December 2003	5.70
January 2004	5.70
February 2004	5.60
March 2004	5.80
April 2004	5.60
May 2004	5.60
June 2004	5.60
July 2004	5.50
August 2004	5.40
September 2004	5.40
October 2004	5.50
November 2004	5.40
December 2004	5.40
January 2005	5.20
February 2005	5.40
March 2005	5.20
April 2005	5.20
May 2005	5.10
June 2005	5.10
July 2005	5.00
August 2005	4.90
September 2005	5.00
October 2005	5.00
November 2005	5.00
December 2005	4.80
January 2006	4.70
February 2006	4.80
March 2006	4.70
April 2006	4.70
May 2006	4.70
June 2006	4.60
July 2006	4.70
August 2006	4.70
September 2006	4.50
October 2006	4.40
November 2006	4.50
December 2006	4.40
January 2007	4.60
February 2007	4.50
March 2007	4.40
April 2007	4.50
May 2007	4.50
June 2007	4.60
July 2007	4.70
August 2007	4.70
September 2007	4.70
October 2007	4.80
November 2007	4.70
December 2007	4.90
January 2008	4.90
February 2008	4.80
March 2008	5.10
April 2008	5.00
May 2008	5.50
June 2008	5.60
July 2008	5.80
August 2008	6.20
September 2008	6.20
October 2008	6.60
November 2008	6.80
December 2008	7.20
January 2009	7.60

Note: The data are monthly and extend through January 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 11. Private Housing Starts, 1995-2008

Millions of units, annual rate
Period	Single-family	Multifamily
1995:Q1	1.04	0.28
1995:Q2	1.02	0.27
1995:Q3	1.12	0.29
1995:Q4	1.14	0.28
1996:Q1	1.15	0.31
1996:Q2	1.19	0.31
1996:Q3	1.18	0.32
1996:Q4	1.10	0.32
1997:Q1	1.14	0.29
1997:Q2	1.12	0.36
1997:Q3	1.15	0.31
1997:Q4	1.14	0.39
1998:Q1	1.23	0.33
1998:Q2	1.24	0.33
1998:Q3	1.28	0.35
1998:Q4	1.36	0.36
1999:Q1	1.34	0.37
1999:Q2	1.27	0.31
1999:Q3	1.29	0.36
1999:Q4	1.34	0.32
2000:Q1	1.28	0.38
2000:Q2	1.24	0.35
2000:Q3	1.19	0.31
2000:Q4	1.22	0.32
2001:Q1	1.26	0.35
2001:Q2	1.30	0.33
2001:Q3	1.28	0.32
2001:Q4	1.26	0.31
2002:Q1	1.36	0.36
2002:Q2	1.34	0.34
2002:Q3	1.34	0.36
2002:Q4	1.41	0.33
2003:Q1	1.41	0.32
2003:Q2	1.43	0.33
2003:Q3	1.52	0.37
2003:Q4	1.66	0.38
2004:Q1	1.56	0.36
2004:Q2	1.61	0.33
2004:Q3	1.64	0.34
2004:Q4	1.61	0.35
2005:Q1	1.70	0.37
2005:Q2	1.70	0.35
2005:Q3	1.75	0.35
2005:Q4	1.73	0.34
2006:Q1	1.75	0.38
2006:Q2	1.52	0.34
2006:Q3	1.39	0.31
2006:Q4	1.23	0.32
2007:Q1	1.17	0.29
2007:Q2	1.17	0.30
2007:Q3	0.99	0.31
2007:Q4	0.83	0.33
2008:Q1	0.73	0.33
2008:Q2	0.68	0.35
2008:Q3	0.60	0.27
2008:Q4	0.46	0.20

Note: The data are quarterly and extend through 2008:Q4.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 12. Mortgage Rates, 1993-2009

Percent
Period, weekly Wednesday	Fixed rate	Adjustable rate
13 January 1993	8.04	5.25
20 January 1993	8.00	5.20
27 January 1993	7.86	5.06
3 February 1993	7.80	5.06
10 February 1993	7.75	5.04
17 February 1993	7.65	4.95
24 February 1993	7.53	4.85
3 March 1993	7.44	4.79
10 March 1993	7.47	4.78
17 March 1993	7.57	4.82
24 March 1993	7.50	4.75
31 March 1993	7.53	4.75
7 April 1993	7.57	4.81
14 April 1993	7.45	4.70
21 April 1993	7.38	4.64
28 April 1993	7.43	4.67
5 May 1993	7.42	4.66
12 May 1993	7.42	4.63
19 May 1993	7.52	4.64
26 May 1993	7.50	4.65
2 June 1993	7.47	4.66
9 June 1993	7.48	4.67
16 June 1993	7.38	4.64
23 June 1993	7.34	4.59
30 June 1993	7.23	4.58
7 July 1993	7.19	4.56
14 July 1993	7.16	4.53
21 July 1993	7.20	4.56
28 July 1993	7.25	4.55
4 August 1993	7.21	4.55
11 August 1993	7.17	4.51
18 August 1993	7.10	4.45
25 August 1993	6.97	4.41
1 September 1993	6.93	4.40
8 September 1993	6.82	4.33
15 September 1993	6.96	4.36
22 September 1993	6.95	4.34
29 September 1993	6.89	4.29
6 October 1993	6.87	4.28
13 October 1993	6.81	4.33
20 October 1993	6.74	4.14
27 October 1993	6.86	4.19
3 November 1993	7.11	4.17
10 November 1993	7.12	4.28
17 November 1993	7.08	4.20
24 November 1993	7.31	4.30
1 December 1993	7.25	4.31
8 December 1993	7.14	4.25
15 December 1993	7.17	4.20
22 December 1993	7.17	4.21
29 December 1993	7.13	4.20
5 January 1994	7.23	4.23
12 January 1994	6.99	4.20
19 January 1994	7.05	4.24
26 January 1994	6.97	4.16
2 February 1994	6.97	4.12
9 February 1994	7.21	4.25
16 February 1994	7.11	4.18
23 February 1994	7.32	4.25
2 March 1994	7.51	4.48
9 March 1994	7.63	4.51
16 March 1994	7.76	4.60
23 March 1994	7.80	4.60
30 March 1994	8.04	4.65
6 April 1994	8.47	4.96
13 April 1994	8.26	4.96
20 April 1994	8.49	5.06
27 April 1994	8.32	5.15
4 May 1994	8.53	5.25
11 May 1994	8.77	5.54
18 May 1994	8.56	5.58
25 May 1994	8.53	5.48
1 June 1994	8.55	5.52
8 June 1994	8.25	5.45
15 June 1994	8.33	5.43
22 June 1994	8.46	5.41
29 June 1994	8.57	5.48
6 July 1994	8.68	5.56
13 July 1994	8.72	5.58
20 July 1994	8.52	5.46
27 July 1994	8.57	5.54
3 August 1994	8.38	5.50
10 August 1994	8.57	5.56
17 August 1994	8.54	5.52
24 August 1994	8.56	5.54
31 August 1994	8.48	5.49
7 September 1994	8.51	5.47
14 September 1994	8.66	5.49
21 September 1994	8.73	5.56
28 September 1994	8.82	5.67
5 October 1994	8.89	5.72
12 October 1994	8.93	5.77
19 October 1994	8.85	5.77
26 October 1994	9.03	5.88
2 November 1994	9.05	5.91
9 November 1994	9.19	6.01
16 November 1994	9.19	6.12
23 November 1994	9.25	6.35
30 November 1994	9.23	6.47
7 December 1994	9.15	6.56
14 December 1994	9.25	6.75
21 December 1994	9.18	6.79
28 December 1994	9.18	6.75
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.80
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.40
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.40
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17
16 July 2008	6.26	5.10
23 July 2008	6.63	5.49
30 July 2008	6.52	5.27
6 August 2008	6.52	5.22
13 August 2008	6.52	5.18
20 August 2008	6.47	5.29
27 August 2008	6.40	5.33
3 September 2008	6.35	5.15
10 September 2008	5.93	5.21
17 September 2008	5.78	5.03
24 September 2008	6.09	5.16
1 October 2008	6.10	5.12
8 October 2008	5.94	5.15
15 October 2008	6.46	5.16
22 October 2008	6.04	5.23
29 October 2008	6.46	5.38
5 November 2008	6.20	5.25
12 November 2008	6.14	5.33
19 November 2008	6.04	5.29
26 November 2008	5.97	5.18
3 December 2008	5.53	5.02
10 December 2008	5.47	5.09
17 December 2008	5.19	4.94
24 December 2008	5.14	4.95
31 December 2008	5.10	4.85
7 January 2009	5.01	4.95
14 January 2009	4.96	4.89
21 January 2009	5.12	4.92
28 January 2009	5.10	4.90
4 February 2009	5.25	4.92
11 February 2009	5.16	4.94
18 February 2009	5.04	4.80

Note: The data, which are weekly and extend through February 18, 2009, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 13. Change in Real Income and Consumption, 2002-08

Percent, annual rate
Period	Disposable personal income	Personal consumption expenditures
2002	2.90	1.86
2003	3.68	3.44
2004	4.10	3.65
2005	1.07	2.75
2006	3.21	3.36
2007	1.84	2.20
2008:H1	4.85	1.04
2008:H2	-2.92	-3.67

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2002-08

Percent, annual rate
Period	Structures	Equipment and software	High-tech equipment and software	Other equipment excluding transportation
2002	-14.87	-3.37	-3.69	1.42
2003	0.22	6.63	14.87	4.71
2004	2.27	9.40	6.12	5.61
2005	-0.47	6.95	7.64	8.30
2006	12.81	4.18	8.44	0.97
2007	14.54	2.85	13.71	-0.41
2008:H1	13.43	-2.80	7.62	-2.08
2008:H2	3.79	-18.30	-12.49	-9.77

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Net Percentage of Domestic Banks Tightening Standards and Increasing Spreads on Commercial and Industrial Loans to Large and Medium-Sized Borrowers, 1993-2009

Percent
Period	Standards	Spreads
1993:Q1	2.65	-0.90
1993:Q2	-7.85	-23.65
1993:Q3	-19.45	-39.35
1993:Q4	-17.75	-55.90
1994:Q1	-12.95	-46.55
1994:Q2	-12.20	-58.30
1994:Q3	-6.95	-52.20
1994:Q4	-17.40	-46.10
1995:Q1	-6.85	-44.45
1995:Q2	-5.90	-52.10
1995:Q3	-6.05	-45.70
1995:Q4	-3.45	-33.70
1996:Q1	6.95	-30.65
1996:Q2	-0.90	-36.10
1996:Q3	-3.70	-28.75
1996:Q4	-7.80	-34.55
1997:Q1	-5.45	-33.25
1997:Q2	-6.95	-32.45
1997:Q3	-5.70	-38.50
1997:Q4	-7.00	-40.40
1998:Q1	1.80	-25.40
1998:Q2	-7.10	-34.00
1998:Q3	0.00	-14.30
1998:Q4	36.40	47.30
1999:Q1	7.40	31.40
1999:Q2	10.00	7.10
1999:Q3	5.40	21.50
1999:Q4	9.10	23.60
2000:Q1	10.90	25.00
2000:Q2	24.60	35.20
2000:Q3	33.90	35.80
2000:Q4	43.80	54.40
2001:Q1	59.70	57.10
2001:Q2	50.90	44.40
2001:Q3	40.40	50.80
2001:Q4	50.90	58.90
2002:Q1	45.40	40.00
2002:Q2	25.00	23.70
2002:Q3	21.40	41.10
2002:Q4	20.00	29.10
2003:Q1	22.00	27.10
2003:Q2	8.90	14.60
2003:Q3	3.50	-12.30
2003:Q4	0.00	-13.80
2004:Q1	-17.90	-26.80
2004:Q2	-23.20	-39.30
2004:Q3	-20.00	-30.80
2004:Q4	-21.10	-50.00
2005:Q1	-23.60	-45.50
2005:Q2	-24.10	-70.40
2005:Q3	-16.70	-46.30
2005:Q4	-8.80	-45.60
2006:Q1	-10.70	-42.50
2006:Q2	-12.30	-59.70
2006:Q3	-8.90	-41.80
2006:Q4	0.00	-29.60
2007:Q1	0.00	-44.60
2007:Q2	-3.70	-52.80
2007:Q3	7.50	-32.10
2007:Q4	19.20	34.60
2008:Q1	32.20	43.60
2008:Q2	55.40	71.00
2008:Q3	57.60	80.80
2008:Q4	83.60	98.20
2009:Q1	64.20	92.50

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2009 survey, which covers 2008:Q4. Net percentage is the percentage of banks reporting a tightening of standards or an increase in spreads less the percentage reporting an easing or a decrease. Spreads are measured as the loan rate less the bank's cost of funds. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 16. Change in Real Imports and Exports of Goods and Services, 2002-08

Percent, annual rate
Period	Imports	Exports
2002	9.70	3.76
2003	4.80	5.77
2004	11.47	7.39
2005	4.80	6.96
2006	3.83	10.14
2007	1.09	8.89
2008:H1	-2.06	4.23
2008:Q3	-3.45	2.97
2008:Q4	-15.72	-19.75

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 17. Prices of Oil and Nonfuel Commodities, 2004-09

Data are monthly and are plotted as two curves. The series for nonfuel commodity prices is expressed as an index where January 2004 = 100. The series for oil prices is expressed as dollars per barrel. Between January 2004 and May 2008, the nonfuel commodity curve rises from 100 to around 180, indicating an increase of roughly 80 percent. From mid-2008 until January 2009, the curve declines back to 120. The oil price curve moves from about 40 dollars per barrel in January 2004 to around 130 dollars per barrel in June 2008, representing an increase of about 225 percent. From July 2008 until February 2009, the oil price curve declines back down to 40 dollars per barrel. The figure shows that the two price series track each other rather closely, even though the increase in oil prices is nearly triple the increase in nonfuel commodity prices. The oil price curve extends to February 2009 and shows the price declining to an average of just under 40 dollars per barrel in the February 1-18 period.

Note: The data are monthly. The oil price is the spot price of West Texas intermediate crude oil, and the last observation is the average for February 1-18, 2009. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2009.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 18. Interest Rates on Selected Treasury Securities, 2004-09

Percent
Period	10-year rate	2-year rate	3-month rate
1 January 2004	ND	ND	ND
2 January 2004	4.38	1.94	0.93
5 January 2004	4.41	1.95	0.92
6 January 2004	4.29	1.84	0.92
7 January 2004	4.27	1.84	0.91
8 January 2004	4.27	1.85	0.88
9 January 2004	4.11	1.68	0.87
12 January 2004	4.11	1.68	0.90
13 January 2004	4.05	1.63	0.89
14 January 2004	4.01	1.65	0.88
15 January 2004	3.99	1.67	0.88
16 January 2004	4.04	1.70	0.89
19 January 2004	ND	ND	ND
20 January 2004	4.08	1.69	0.90
21 January 2004	4.05	1.69	0.89
22 January 2004	3.99	1.66	0.88
23 January 2004	4.09	1.71	0.90
26 January 2004	4.16	1.75	0.91
27 January 2004	4.11	1.70	0.91
28 January 2004	4.22	1.87	0.94
29 January 2004	4.22	1.88	0.94
30 January 2004	4.16	1.84	0.92
2 February 2004	4.18	1.83	0.95
3 February 2004	4.13	1.78	0.94
4 February 2004	4.15	1.80	0.94
5 February 2004	4.20	1.85	0.94
6 February 2004	4.12	1.77	0.93
9 February 2004	4.09	1.76	0.95
10 February 2004	4.13	1.82	0.95
11 February 2004	4.05	1.73	0.93
12 February 2004	4.10	1.75	0.93
13 February 2004	4.05	1.70	0.92
16 February 2004	ND	ND	ND
17 February 2004	4.05	1.70	0.95
18 February 2004	4.05	1.72	0.94
19 February 2004	4.05	1.70	0.94
20 February 2004	4.10	1.75	0.94
23 February 2004	4.05	1.69	0.97
24 February 2004	4.04	1.69	0.97
25 February 2004	4.02	1.67	0.96
26 February 2004	4.05	1.69	0.96
27 February 2004	3.99	1.66	0.96
1 March 2004	4.00	1.67	0.97
2 March 2004	4.05	1.74	0.97
3 March 2004	4.07	1.74	0.97
4 March 2004	4.04	1.73	0.96
5 March 2004	3.85	1.57	0.95
8 March 2004	3.78	1.52	0.95
9 March 2004	3.73	1.51	0.96
10 March 2004	3.74	1.54	0.96
11 March 2004	3.74	1.52	0.97
12 March 2004	3.78	1.54	0.96
15 March 2004	3.78	1.56	0.97
16 March 2004	3.70	1.51	0.96
17 March 2004	3.71	1.53	0.93
18 March 2004	3.76	1.55	0.93
19 March 2004	3.80	1.56	0.93
22 March 2004	3.74	1.52	0.96
23 March 2004	3.73	1.52	0.95
24 March 2004	3.73	1.50	0.93
25 March 2004	3.75	1.51	0.93
26 March 2004	3.85	1.59	0.95
29 March 2004	3.91	1.63	0.97
30 March 2004	3.91	1.63	0.96
31 March 2004	3.86	1.60	0.95
1 April 2004	3.91	1.65	0.93
2 April 2004	4.15	1.86	0.95
5 April 2004	4.24	1.91	0.95
6 April 2004	4.19	1.86	0.93
7 April 2004	4.19	1.87	0.95
8 April 2004	4.21	1.88	0.93
9 April 2004	ND	ND	ND
12 April 2004	4.25	1.91	0.95
13 April 2004	4.35	2.01	0.95
14 April 2004	4.40	2.13	0.96
15 April 2004	4.42	2.10	0.95
16 April 2004	4.37	2.03	0.93
19 April 2004	4.39	2.07	0.97
20 April 2004	4.43	2.11	0.98
21 April 2004	4.45	2.22	1.00
22 April 2004	4.40	2.15	0.97
23 April 2004	4.48	2.29	0.98
26 April 2004	4.46	2.28	1.00
27 April 2004	4.43	2.21	0.99
28 April 2004	4.50	2.30	0.98
29 April 2004	4.55	2.34	0.97
30 April 2004	4.53	2.31	0.98
3 May 2004	4.53	2.34	1.01
4 May 2004	4.56	2.32	1.01
5 May 2004	4.61	2.34	0.99
6 May 2004	4.63	2.39	1.00
7 May 2004	4.79	2.64	1.07
10 May 2004	4.81	2.61	1.09
11 May 2004	4.79	2.61	1.06
12 May 2004	4.83	2.62	1.04
13 May 2004	4.85	2.67	1.00
14 May 2004	4.79	2.59	0.99
17 May 2004	4.70	2.51	1.07
18 May 2004	4.74	2.58	1.06
19 May 2004	4.79	2.61	1.04
20 May 2004	4.72	2.55	1.03
21 May 2004	4.76	2.60	1.03
24 May 2004	4.75	2.59	1.08
25 May 2004	4.73	2.58	1.08
26 May 2004	4.67	2.52	1.08
27 May 2004	4.60	2.46	1.06
28 May 2004	4.66	2.54	1.08
31 May 2004	ND	ND	ND
1 June 2004	4.71	2.60	1.17
2 June 2004	4.74	2.65	1.17
3 June 2004	4.71	2.63	1.17
4 June 2004	4.78	2.70	1.20
7 June 2004	4.78	2.67	1.25
8 June 2004	4.78	2.73	1.27
9 June 2004	4.82	2.79	1.27
10 June 2004	4.81	2.81	1.29
11 June 2004	ND	ND	ND
14 June 2004	4.89	2.97	1.42
15 June 2004	4.69	2.77	1.34
16 June 2004	4.74	2.84	1.30
17 June 2004	4.71	2.81	1.27
18 June 2004	4.72	2.81	1.28
21 June 2004	4.70	2.80	1.34
22 June 2004	4.72	2.80	1.32
23 June 2004	4.71	2.78	1.29
24 June 2004	4.66	2.74	1.28
25 June 2004	4.66	2.74	1.30
28 June 2004	4.76	2.86	1.38
29 June 2004	4.70	2.83	1.38
30 June 2004	4.62	2.70	1.33
1 July 2004	4.57	2.64	1.22
2 July 2004	4.48	2.54	1.29
5 July 2004	ND	ND	ND
6 July 2004	4.49	2.56	1.34
7 July 2004	4.50	2.56	1.30
8 July 2004	4.49	2.55	1.27
9 July 2004	4.49	2.55	1.27
12 July 2004	4.46	2.53	1.34
13 July 2004	4.50	2.58	1.34
14 July 2004	4.50	2.62	1.34
15 July 2004	4.50	2.64	1.34
16 July 2004	4.38	2.54	1.34
19 July 2004	4.38	2.56	1.35
20 July 2004	4.47	2.67	1.36
21 July 2004	4.50	2.71	1.35
22 July 2004	4.48	2.69	1.36
23 July 2004	4.45	2.69	1.37
26 July 2004	4.49	2.75	1.46
27 July 2004	4.62	2.82	1.47
28 July 2004	4.61	2.78	1.46
29 July 2004	4.60	2.75	1.44
30 July 2004	4.50	2.68	1.44
2 August 2004	4.48	2.66	1.51
3 August 2004	4.45	2.66	1.49
4 August 2004	4.45	2.66	1.49
5 August 2004	4.43	2.64	1.48
6 August 2004	4.24	2.40	1.43
9 August 2004	4.28	2.45	1.52
10 August 2004	4.32	2.55	1.52
11 August 2004	4.30	2.54	1.44
12 August 2004	4.27	2.52	1.43
13 August 2004	4.22	2.47	1.43
16 August 2004	4.26	2.51	1.50
17 August 2004	4.21	2.44	1.48
18 August 2004	4.23	2.44	1.49
19 August 2004	4.22	2.43	1.48
20 August 2004	4.24	2.46	1.49
23 August 2004	4.28	2.50	1.55
24 August 2004	4.28	2.50	1.55
25 August 2004	4.26	2.51	1.55
26 August 2004	4.22	2.48	1.55
27 August 2004	4.23	2.48	1.56
30 August 2004	4.19	2.47	1.62
31 August 2004	4.13	2.41	1.60
1 September 2004	4.13	2.41	1.58
2 September 2004	4.20	2.46	1.60
3 September 2004	4.30	2.61	1.65
6 September 2004	ND	ND	ND
7 September 2004	4.26	2.58	1.67
8 September 2004	4.18	2.50	1.65
9 September 2004	4.22	2.50	1.64
10 September 2004	4.19	2.50	1.66
13 September 2004	4.16	2.50	1.67
14 September 2004	4.15	2.47	1.67
15 September 2004	4.18	2.51	1.67
16 September 2004	4.08	2.44	1.67
17 September 2004	4.14	2.53	1.71
20 September 2004	4.07	2.46	1.73
21 September 2004	4.05	2.49	1.72
22 September 2004	4.00	2.50	1.71
23 September 2004	4.02	2.57	1.72
24 September 2004	4.04	2.62	1.73
27 September 2004	4.01	2.59	1.75
28 September 2004	4.02	2.55	1.72
29 September 2004	4.10	2.61	1.72
30 September 2004	4.14	2.63	1.71
1 October 2004	4.21	2.63	1.70
4 October 2004	4.19	2.65	1.72
5 October 2004	4.18	2.65	1.71
6 October 2004	4.23	2.70	1.71
7 October 2004	4.26	2.72	1.70
8 October 2004	4.15	2.61	1.70
11 October 2004	ND	ND	ND
12 October 2004	4.12	2.56	1.72
13 October 2004	4.09	2.53	1.72
14 October 2004	4.03	2.48	1.74
15 October 2004	4.07	2.53	1.75
18 October 2004	4.07	2.55	1.81
19 October 2004	4.07	2.57	1.82
20 October 2004	4.01	2.53	1.82
21 October 2004	4.01	2.57	1.84
22 October 2004	4.00	2.55	1.84
25 October 2004	3.99	2.54	1.90
26 October 2004	4.01	2.54	1.89
27 October 2004	4.11	2.63	1.92
28 October 2004	4.09	2.59	1.90
29 October 2004	4.05	2.56	1.90
1 November 2004	4.11	2.61	2.00
2 November 2004	4.10	2.60	1.98
3 November 2004	4.09	2.60	1.96
4 November 2004	4.10	2.63	1.98
5 November 2004	4.21	2.80	2.03
8 November 2004	4.22	2.80	2.08
9 November 2004	4.22	2.80	2.08
10 November 2004	4.25	2.82	2.08
11 November 2004	ND	ND	ND
12 November 2004	4.20	2.86	2.08
15 November 2004	4.20	2.89	2.13
16 November 2004	4.21	2.91	2.14
17 November 2004	4.14	2.85	2.13
18 November 2004	4.12	2.86	2.13
19 November 2004	4.20	2.95	2.14
22 November 2004	4.18	2.95	2.20
23 November 2004	4.19	2.98	2.17
24 November 2004	4.20	3.01	2.18
25 November 2004	ND	ND	ND
26 November 2004	4.24	3.03	2.20
29 November 2004	4.34	3.07	2.24
30 November 2004	4.36	3.02	2.24
1 December 2004	4.38	3.01	2.22
2 December 2004	4.40	3.04	2.22
3 December 2004	4.27	2.94	2.21
6 December 2004	4.24	2.93	2.26
7 December 2004	4.23	2.95	2.25
8 December 2004	4.14	2.91	2.24
9 December 2004	4.19	2.93	2.24
10 December 2004	4.16	2.95	2.25
13 December 2004	4.16	2.98	2.25
14 December 2004	4.14	2.99	2.22
15 December 2004	4.09	2.97	2.21
16 December 2004	4.19	3.01	2.20
17 December 2004	4.21	3.03	2.20
20 December 2004	4.21	3.06	2.23
21 December 2004	4.18	3.05	2.21
22 December 2004	4.21	3.04	2.19
23 December 2004	4.23	3.02	2.19
24 December 2004	ND	ND	ND
27 December 2004	4.30	3.07	2.28
28 December 2004	4.31	3.08	2.26
29 December 2004	4.33	3.12	2.23
30 December 2004	4.27	3.10	2.22
31 December 2004	4.24	3.08	2.22
3 January 2005	4.23	3.10	2.34
4 January 2005	4.29	3.20	2.35
5 January 2005	4.29	3.22	2.34
6 January 2005	4.29	3.18	2.31
7 January 2005	4.29	3.20	2.32
10 January 2005	4.29	3.23	2.38
11 January 2005	4.26	3.24	2.36
12 January 2005	4.25	3.22	2.35
13 January 2005	4.20	3.21	2.36
14 January 2005	4.23	3.24	2.37
17 January 2005	ND	ND	ND
18 January 2005	4.21	3.26	2.41
19 January 2005	4.20	3.26	2.38
20 January 2005	4.17	3.21	2.36
21 January 2005	4.16	3.16	2.36
24 January 2005	4.14	3.20	2.39
25 January 2005	4.20	3.23	2.41
26 January 2005	4.21	3.27	2.42
27 January 2005	4.22	3.28	2.45
28 January 2005	4.16	3.25	2.46
31 January 2005	4.14	3.29	2.53
1 February 2005	4.15	3.29	2.52
2 February 2005	4.15	3.32	2.52
3 February 2005	4.18	3.34	2.49
4 February 2005	4.09	3.29	2.48
7 February 2005	4.07	3.31	2.53
8 February 2005	4.05	3.33	2.53
9 February 2005	4.00	3.24	2.52
10 February 2005	4.07	3.29	2.52
11 February 2005	4.10	3.34	2.55
14 February 2005	4.08	3.38	2.60
15 February 2005	4.10	3.37	2.60
16 February 2005	4.16	3.41	2.58
17 February 2005	4.19	3.38	2.58
18 February 2005	4.27	3.45	2.61
21 February 2005	ND	ND	ND
22 February 2005	4.29	3.46	2.68
23 February 2005	4.27	3.46	2.68
24 February 2005	4.29	3.52	2.69
25 February 2005	4.27	3.54	2.75
28 February 2005	4.36	3.59	2.78
1 March 2005	4.38	3.59	2.76
2 March 2005	4.38	3.57	2.74
3 March 2005	4.39	3.59	2.76
4 March 2005	4.32	3.57	2.76
7 March 2005	4.31	3.61	2.77
8 March 2005	4.38	3.62	2.76
9 March 2005	4.52	3.66	2.76
10 March 2005	4.48	3.68	2.75
11 March 2005	4.56	3.73	2.76
14 March 2005	4.52	3.75	2.81
15 March 2005	4.54	3.75	2.81
16 March 2005	4.52	3.72	2.80
17 March 2005	4.47	3.70	2.79
18 March 2005	4.51	3.72	2.81
21 March 2005	4.53	3.72	2.86
22 March 2005	4.63	3.86	2.89
23 March 2005	4.61	3.84	2.83
24 March 2005	4.60	3.88	2.84
25 March 2005	ND	ND	ND
28 March 2005	4.64	3.90	2.85
29 March 2005	4.60	3.87	2.84
30 March 2005	4.56	3.86	2.83
31 March 2005	4.50	3.80	2.79
1 April 2005	4.46	3.75	2.80
4 April 2005	4.47	3.74	2.81
5 April 2005	4.48	3.75	2.80
6 April 2005	4.44	3.70	2.77
7 April 2005	4.49	3.72	2.77
8 April 2005	4.50	3.77	2.79
11 April 2005	4.45	3.75	2.77
12 April 2005	4.38	3.71	2.77
13 April 2005	4.38	3.66	2.78
14 April 2005	4.37	3.60	2.78
15 April 2005	4.27	3.54	2.79
18 April 2005	4.27	3.55	2.91
19 April 2005	4.21	3.50	2.91
20 April 2005	4.22	3.52	2.87
21 April 2005	4.32	3.65	2.88
22 April 2005	4.26	3.62	2.93
25 April 2005	4.26	3.64	2.94
26 April 2005	4.28	3.67	2.92
27 April 2005	4.25	3.64	2.89
28 April 2005	4.19	3.59	2.88
29 April 2005	4.21	3.66	2.90
2 May 2005	4.21	3.64	2.94
3 May 2005	4.21	3.68	2.91
4 May 2005	4.20	3.63	2.87
5 May 2005	4.19	3.58	2.81
6 May 2005	4.28	3.73	2.86
9 May 2005	4.29	3.76	2.92
10 May 2005	4.23	3.69	2.90
11 May 2005	4.21	3.68	2.87
12 May 2005	4.18	3.66	2.88
13 May 2005	4.12	3.61	2.82
16 May 2005	4.13	3.61	2.90
17 May 2005	4.12	3.61	2.88
18 May 2005	4.07	3.56	2.86
19 May 2005	4.11	3.64	2.87
20 May 2005	4.13	3.69	2.82
23 May 2005	4.07	3.65	2.97
24 May 2005	4.04	3.61	2.94
25 May 2005	4.08	3.61	2.95
26 May 2005	4.08	3.64	2.94
27 May 2005	4.08	3.64	2.96
30 May 2005	ND	ND	ND
31 May 2005	4.00	3.60	2.99
1 June 2005	3.91	3.50	2.97
2 June 2005	3.89	3.52	2.97
3 June 2005	3.98	3.57	3.00
6 June 2005	3.96	3.59	3.02
7 June 2005	3.92	3.57	3.02
8 June 2005	3.95	3.60	3.02
9 June 2005	3.98	3.64	2.99
10 June 2005	4.05	3.71	3.00
13 June 2005	4.09	3.71	3.03
14 June 2005	4.13	3.71	3.01
15 June 2005	4.12	3.72	3.00
16 June 2005	4.09	3.70	2.97
17 June 2005	4.09	3.72	2.98
20 June 2005	4.11	3.72	3.02
21 June 2005	4.06	3.71	3.02
22 June 2005	3.95	3.62	3.03
23 June 2005	3.96	3.63	3.06
24 June 2005	3.92	3.59	3.08
27 June 2005	3.90	3.60	3.16
28 June 2005	3.97	3.65	3.15
29 June 2005	3.99	3.65	3.13
30 June 2005	3.94	3.66	3.13
1 July 2005	4.06	3.76	3.17
4 July 2005	ND	ND	ND
5 July 2005	4.11	3.79	3.22
6 July 2005	4.08	3.77	3.19
7 July 2005	4.05	3.71	3.15
8 July 2005	4.11	3.78	3.17
11 July 2005	4.11	3.81	3.20
12 July 2005	4.15	3.82	3.21
13 July 2005	4.17	3.84	3.22
14 July 2005	4.19	3.86	3.23
15 July 2005	4.18	3.86	3.25
18 July 2005	4.22	3.89	3.30
19 July 2005	4.20	3.88	3.31
20 July 2005	4.17	3.90	3.30
21 July 2005	4.28	3.96	3.34
22 July 2005	4.23	3.92	3.37
25 July 2005	4.25	3.95	3.45
26 July 2005	4.24	3.95	3.44
27 July 2005	4.27	3.99	3.40
28 July 2005	4.20	3.96	3.40
29 July 2005	4.28	4.02	3.41
1 August 2005	4.32	4.04	3.49
2 August 2005	4.34	4.06	3.49
3 August 2005	4.30	4.02	3.46
4 August 2005	4.32	4.04	3.47
5 August 2005	4.40	4.11	3.52
8 August 2005	4.42	4.16	3.55
9 August 2005	4.41	4.13	3.52
10 August 2005	4.40	4.13	3.51
11 August 2005	4.32	4.10	3.51
12 August 2005	4.24	4.05	3.52
15 August 2005	4.27	4.08	3.55
16 August 2005	4.23	4.03	3.54
17 August 2005	4.28	4.07	3.52
18 August 2005	4.21	4.01	3.50
19 August 2005	4.21	4.03	3.52
22 August 2005	4.22	4.03	3.54
23 August 2005	4.20	4.01	3.54
24 August 2005	4.19	3.99	3.53
25 August 2005	4.18	4.00	3.54
26 August 2005	4.20	4.06	3.55
29 August 2005	4.20	4.06	3.55
30 August 2005	4.16	3.97	3.54
31 August 2005	4.02	3.84	3.52
1 September 2005	4.02	3.72	3.48
2 September 2005	4.03	3.75	3.45
5 September 2005	ND	ND	ND
6 September 2005	4.09	3.80	3.53
7 September 2005	4.15	3.87	3.49
8 September 2005	4.15	3.87	3.48
9 September 2005	4.14	3.88	3.49
12 September 2005	4.18	3.92	3.52
13 September 2005	4.14	3.88	3.48
14 September 2005	4.17	3.90	3.43
15 September 2005	4.22	3.90	3.45
16 September 2005	4.26	3.97	3.50
19 September 2005	4.25	3.93	3.59
20 September 2005	4.26	4.00	3.62
21 September 2005	4.19	3.96	3.42
22 September 2005	4.19	3.95	3.47
23 September 2005	4.25	4.02	3.48
26 September 2005	4.30	4.07	3.54
27 September 2005	4.30	4.08	3.50
28 September 2005	4.26	4.09	3.47
29 September 2005	4.29	4.13	3.54
30 September 2005	4.34	4.18	3.55
3 October 2005	4.39	4.21	3.62
4 October 2005	4.38	4.22	3.63
5 October 2005	4.36	4.21	3.58
6 October 2005	4.37	4.20	3.60
7 October 2005	4.35	4.18	3.62
10 October 2005	ND	ND	ND
11 October 2005	4.39	4.22	3.74
12 October 2005	4.45	4.24	3.70
13 October 2005	4.48	4.24	3.75
14 October 2005	4.48	4.27	3.77
17 October 2005	4.50	4.29	3.87
18 October 2005	4.49	4.27	3.86
19 October 2005	4.47	4.25	3.86
20 October 2005	4.46	4.27	3.85
21 October 2005	4.39	4.22	3.86
24 October 2005	4.45	4.25	3.93
25 October 2005	4.54	4.34	3.93
26 October 2005	4.60	4.38	3.90
27 October 2005	4.57	4.36	3.88
28 October 2005	4.58	4.40	3.92
31 October 2005	4.57	4.40	3.98
1 November 2005	4.58	4.42	3.96
2 November 2005	4.61	4.43	3.94
3 November 2005	4.65	4.47	3.94
4 November 2005	4.66	4.47	3.97
7 November 2005	4.65	4.47	3.96
8 November 2005	4.57	4.43	3.96
9 November 2005	4.64	4.49	3.99
10 November 2005	4.55	4.44	3.97
11 November 2005	ND	ND	ND
14 November 2005	4.61	4.50	4.02
15 November 2005	4.56	4.47	4.01
16 November 2005	4.49	4.42	4.00
17 November 2005	4.46	4.37	4.01
18 November 2005	4.50	4.40	4.00
21 November 2005	4.46	4.39	4.00
22 November 2005	4.43	4.32	3.93
23 November 2005	4.47	4.36	3.95
24 November 2005	ND	ND	ND
25 November 2005	4.43	4.33	3.95
28 November 2005	4.41	4.33	3.98
29 November 2005	4.48	4.40	3.98
30 November 2005	4.49	4.42	3.95
1 December 2005	4.52	4.45	3.97
2 December 2005	4.52	4.43	3.99
5 December 2005	4.57	4.47	4.05
6 December 2005	4.49	4.42	4.05
7 December 2005	4.52	4.42	4.03
8 December 2005	4.47	4.37	3.94
9 December 2005	4.54	4.43	3.94
12 December 2005	4.56	4.45	3.92
13 December 2005	4.54	4.43	3.92
14 December 2005	4.45	4.37	3.90
15 December 2005	4.47	4.37	3.93
16 December 2005	4.45	4.37	3.93
19 December 2005	4.45	4.38	3.98
20 December 2005	4.47	4.42	3.97
21 December 2005	4.49	4.43	3.99
22 December 2005	4.44	4.40	3.98
23 December 2005	4.38	4.37	3.99
26 December 2005	ND	ND	ND
27 December 2005	4.34	4.35	3.99
28 December 2005	4.38	4.37	3.96
29 December 2005	4.37	4.38	4.01
30 December 2005	4.39	4.41	4.08
2 January 2006	ND	ND	ND
3 January 2006	4.37	4.34	4.17
4 January 2006	4.36	4.31	4.19
5 January 2006	4.36	4.32	4.20
6 January 2006	4.38	4.36	4.22
9 January 2006	4.38	4.36	4.24
10 January 2006	4.43	4.41	4.29
11 January 2006	4.46	4.44	4.30
12 January 2006	4.42	4.39	4.32
13 January 2006	4.36	4.34	4.33
16 January 2006	ND	ND	ND
17 January 2006	4.34	4.33	4.39
18 January 2006	4.34	4.33	4.36
19 January 2006	4.38	4.37	4.36
20 January 2006	4.37	4.37	4.35
23 January 2006	4.36	4.35	4.39
24 January 2006	4.40	4.37	4.41
25 January 2006	4.49	4.46	4.43
26 January 2006	4.53	4.49	4.45
27 January 2006	4.52	4.51	4.45
30 January 2006	4.54	4.52	4.40
31 January 2006	4.53	4.54	4.48
1 February 2006	4.57	4.59	4.48
2 February 2006	4.57	4.59	4.48
3 February 2006	4.54	4.59	4.48
6 February 2006	4.55	4.62	4.49
7 February 2006	4.57	4.61	4.50
8 February 2006	4.56	4.64	4.51
9 February 2006	4.54	4.66	4.52
10 February 2006	4.59	4.69	4.53
13 February 2006	4.58	4.68	4.56
14 February 2006	4.62	4.69	4.56
15 February 2006	4.61	4.71	4.55
16 February 2006	4.59	4.69	4.55
17 February 2006	4.54	4.66	4.54
20 February 2006	ND	ND	ND
21 February 2006	4.57	4.71	4.57
22 February 2006	4.53	4.68	4.57
23 February 2006	4.56	4.72	4.59
24 February 2006	4.58	4.74	4.60
27 February 2006	4.59	4.74	4.63
28 February 2006	4.55	4.69	4.63
1 March 2006	4.59	4.71	4.60
2 March 2006	4.64	4.72	4.61
3 March 2006	4.68	4.76	4.61
6 March 2006	4.74	4.77	4.60
7 March 2006	4.74	4.77	4.60
8 March 2006	4.73	4.72	4.58
9 March 2006	4.74	4.72	4.59
10 March 2006	4.76	4.74	4.61
13 March 2006	4.77	4.74	4.61
14 March 2006	4.71	4.66	4.59
15 March 2006	4.73	4.69	4.63
16 March 2006	4.65	4.62	4.61
17 March 2006	4.68	4.65	4.63
20 March 2006	4.66	4.65	4.67
21 March 2006	4.71	4.72	4.69
22 March 2006	4.70	4.74	4.69
23 March 2006	4.73	4.77	4.67
24 March 2006	4.67	4.72	4.65
27 March 2006	4.70	4.72	4.63
28 March 2006	4.79	4.81	4.65
29 March 2006	4.81	4.82	4.63
30 March 2006	4.86	4.84	4.61
31 March 2006	4.86	4.82	4.63
3 April 2006	4.88	4.86	4.67
4 April 2006	4.87	4.84	4.68
5 April 2006	4.84	4.81	4.67
6 April 2006	4.90	4.84	4.68
7 April 2006	4.97	4.89	4.69
10 April 2006	4.97	4.89	4.70
11 April 2006	4.93	4.88	4.70
12 April 2006	4.98	4.91	4.70
13 April 2006	5.05	4.96	4.70
14 April 2006	ND	ND	ND
17 April 2006	5.01	4.91	4.73
18 April 2006	4.99	4.84	4.73
19 April 2006	5.04	4.86	4.73
20 April 2006	5.04	4.89	4.73
21 April 2006	5.01	4.90	4.75
24 April 2006	4.99	4.89	4.76
25 April 2006	5.07	4.95	4.79
26 April 2006	5.12	4.99	4.79
27 April 2006	5.09	4.91	4.78
28 April 2006	5.07	4.87	4.77
1 May 2006	5.14	4.94	4.82
2 May 2006	5.12	4.92	4.81
3 May 2006	5.15	4.94	4.82
4 May 2006	5.16	4.97	4.80
5 May 2006	5.12	4.94	4.82
8 May 2006	5.12	4.97	4.87
9 May 2006	5.13	4.97	4.88
10 May 2006	5.13	5.01	4.88
11 May 2006	5.14	4.99	4.82
12 May 2006	5.19	5.01	4.84
15 May 2006	5.15	4.99	4.86
16 May 2006	5.10	4.96	4.83
17 May 2006	5.16	4.97	4.83
18 May 2006	5.08	4.94	4.83
19 May 2006	5.05	4.96	4.82
22 May 2006	5.04	4.94	4.83
23 May 2006	5.07	4.97	4.84
24 May 2006	5.03	4.94	4.82
25 May 2006	5.07	4.98	4.82
26 May 2006	5.06	4.96	4.84
29 May 2006	ND	ND	ND
30 May 2006	5.09	4.99	4.84
31 May 2006	5.12	5.04	4.86
1 June 2006	5.11	5.04	4.83
2 June 2006	5.00	4.92	4.81
5 June 2006	5.02	4.99	4.85
6 June 2006	5.01	4.99	4.86
7 June 2006	5.02	5.02	4.86
8 June 2006	5.00	5.01	4.86
9 June 2006	4.98	5.01	4.87
12 June 2006	4.99	5.02	4.94
13 June 2006	4.97	5.02	4.90
14 June 2006	5.05	5.11	4.90
15 June 2006	5.10	5.14	4.84
16 June 2006	5.13	5.16	4.87
19 June 2006	5.14	5.19	4.94
20 June 2006	5.15	5.19	4.93
21 June 2006	5.16	5.20	4.92
22 June 2006	5.20	5.23	4.92
23 June 2006	5.23	5.27	4.97
26 June 2006	5.25	5.27	5.04
27 June 2006	5.21	5.24	5.05
28 June 2006	5.25	5.29	5.01
29 June 2006	5.22	5.21	5.01
30 June 2006	5.15	5.16	5.09
3 July 2006	5.15	5.17	5.09
4 July 2006	ND	ND	ND
5 July 2006	5.23	5.24	5.01
6 July 2006	5.19	5.22	5.00
7 July 2006	5.14	5.17	5.02
10 July 2006	5.13	5.17	5.06
11 July 2006	5.10	5.17	5.05
12 July 2006	5.10	5.17	5.06
13 July 2006	5.08	5.12	5.05
14 July 2006	5.07	5.08	5.06
17 July 2006	5.07	5.12	5.11
18 July 2006	5.13	5.19	5.13
19 July 2006	5.06	5.12	5.11
20 July 2006	5.03	5.06	5.08
21 July 2006	5.05	5.08	5.09
24 July 2006	5.05	5.10	5.10
25 July 2006	5.07	5.11	5.13
26 July 2006	5.04	5.06	5.11
27 July 2006	5.07	5.07	5.10
28 July 2006	5.00	4.98	5.07
31 July 2006	4.99	4.97	5.10
1 August 2006	4.99	4.97	5.12
2 August 2006	4.96	4.97	5.10
3 August 2006	4.96	4.98	5.11
4 August 2006	4.91	4.91	5.09
7 August 2006	4.93	4.96	5.12
8 August 2006	4.93	4.91	5.10
9 August 2006	4.92	4.91	5.07
10 August 2006	4.93	4.93	5.05
11 August 2006	4.97	4.96	5.07
14 August 2006	5.00	5.01	5.12
15 August 2006	4.93	4.94	5.10
16 August 2006	4.87	4.87	5.07
17 August 2006	4.87	4.89	5.09
18 August 2006	4.84	4.87	5.10
21 August 2006	4.82	4.85	5.11
22 August 2006	4.82	4.87	5.10
23 August 2006	4.82	4.87	5.09
24 August 2006	4.81	4.88	5.09
25 August 2006	4.79	4.86	5.11
28 August 2006	4.80	4.88	5.10
29 August 2006	4.79	4.87	5.07
30 August 2006	4.76	4.83	5.05
31 August 2006	4.74	4.79	5.05
1 September 2006	4.73	4.77	5.02
4 September 2006	ND	ND	ND
5 September 2006	4.78	4.80	5.00
6 September 2006	4.80	4.82	4.97
7 September 2006	4.80	4.82	4.97
8 September 2006	4.78	4.80	4.92
11 September 2006	4.80	4.83	4.94
12 September 2006	4.78	4.82	4.91
13 September 2006	4.77	4.80	4.92
14 September 2006	4.79	4.83	4.95
15 September 2006	4.80	4.87	4.95
18 September 2006	4.81	4.88	4.95
19 September 2006	4.74	4.79	4.95
20 September 2006	4.73	4.81	4.94
21 September 2006	4.65	4.71	4.92
22 September 2006	4.60	4.67	4.92
25 September 2006	4.56	4.63	4.88
26 September 2006	4.59	4.68	4.88
27 September 2006	4.60	4.66	4.88
28 September 2006	4.63	4.68	4.87
29 September 2006	4.64	4.71	4.89
2 October 2006	4.62	4.66	4.88
3 October 2006	4.62	4.67	4.91
4 October 2006	4.57	4.60	4.93
5 October 2006	4.61	4.65	4.94
6 October 2006	4.70	4.74	4.94
9 October 2006	ND	ND	ND
10 October 2006	4.75	4.82	5.00
11 October 2006	4.78	4.85	5.02
12 October 2006	4.79	4.85	5.06
13 October 2006	4.81	4.87	5.05
16 October 2006	4.79	4.85	5.09
17 October 2006	4.78	4.83	5.09
18 October 2006	4.77	4.85	5.09
19 October 2006	4.79	4.85	5.10
20 October 2006	4.79	4.87	5.09
23 October 2006	4.83	4.90	5.12
24 October 2006	4.83	4.91	5.13
25 October 2006	4.78	4.88	5.12
26 October 2006	4.73	4.81	5.12
27 October 2006	4.68	4.76	5.11
30 October 2006	4.68	4.78	5.10
31 October 2006	4.61	4.71	5.08
1 November 2006	4.57	4.66	5.07
2 November 2006	4.60	4.67	5.07
3 November 2006	4.72	4.82	5.09
6 November 2006	4.71	4.82	5.09
7 November 2006	4.66	4.77	5.08
8 November 2006	4.64	4.75	5.10
9 November 2006	4.62	4.75	5.09
10 November 2006	4.59	4.73	5.10
13 November 2006	4.61	4.76	5.09
14 November 2006	4.57	4.74	5.09
15 November 2006	4.61	4.80	5.09
16 November 2006	4.66	4.85	5.09
17 November 2006	4.61	4.76	5.09
20 November 2006	4.60	4.76	5.08
21 November 2006	4.58	4.75	5.07
22 November 2006	4.57	4.74	5.05
23 November 2006	ND	ND	ND
24 November 2006	4.55	4.73	5.04
27 November 2006	4.54	4.71	5.05
28 November 2006	4.51	4.67	5.04
29 November 2006	4.52	4.69	5.04
30 November 2006	4.46	4.62	5.03
1 December 2006	4.43	4.52	5.03
4 December 2006	4.43	4.52	5.01
5 December 2006	4.45	4.52	4.99
6 December 2006	4.48	4.59	4.99
7 December 2006	4.49	4.58	4.98
8 December 2006	4.56	4.68	4.97
11 December 2006	4.52	4.67	4.94
12 December 2006	4.49	4.61	4.94
13 December 2006	4.58	4.70	4.95
14 December 2006	4.60	4.73	4.96
15 December 2006	4.60	4.73	4.91
18 December 2006	4.60	4.71	4.97
19 December 2006	4.60	4.71	4.97
20 December 2006	4.60	4.71	4.97
21 December 2006	4.55	4.66	4.97
22 December 2006	4.63	4.71	4.99
25 December 2006	ND	ND	ND
26 December 2006	4.61	4.71	5.00
27 December 2006	4.66	4.77	4.98
28 December 2006	4.70	4.82	5.00
29 December 2006	4.71	4.82	5.02
1 January 2007	ND	ND	ND
2 January 2007	4.68	4.80	5.07
3 January 2007	4.67	4.76	5.05
4 January 2007	4.62	4.71	5.04
5 January 2007	4.65	4.76	5.05
8 January 2007	4.66	4.78	5.08
9 January 2007	4.66	4.79	5.08
10 January 2007	4.69	4.81	5.09
11 January 2007	4.74	4.86	5.11
12 January 2007	4.77	4.88	5.09
15 January 2007	ND	ND	ND
16 January 2007	4.75	4.86	5.11
17 January 2007	4.79	4.91	5.12
18 January 2007	4.75	4.89	5.12
19 January 2007	4.78	4.93	5.14
22 January 2007	4.76	4.91	5.13
23 January 2007	4.81	4.94	5.14
24 January 2007	4.81	4.93	5.13
25 January 2007	4.87	4.98	5.14
26 January 2007	4.88	4.99	5.13
29 January 2007	4.90	4.99	5.14
30 January 2007	4.88	4.98	5.13
31 January 2007	4.83	4.94	5.12
1 February 2007	4.84	4.96	5.13
2 February 2007	4.83	4.94	5.14
5 February 2007	4.81	4.92	5.16
6 February 2007	4.77	4.90	5.14
7 February 2007	4.74	4.87	5.16
8 February 2007	4.73	4.87	5.16
9 February 2007	4.79	4.92	5.15
12 February 2007	4.80	4.94	5.18
13 February 2007	4.82	4.95	5.17
14 February 2007	4.74	4.87	5.16
15 February 2007	4.70	4.83	5.16
16 February 2007	4.69	4.83	5.17
19 February 2007	ND	ND	ND
20 February 2007	4.68	4.81	5.19
21 February 2007	4.69	4.82	5.18
22 February 2007	4.73	4.87	5.19
23 February 2007	4.68	4.82	5.18
26 February 2007	4.63	4.77	5.19
27 February 2007	4.50	4.59	5.14
28 February 2007	4.56	4.65	5.16
1 March 2007	4.56	4.63	5.15
2 March 2007	4.52	4.56	5.12
5 March 2007	4.51	4.53	5.10
6 March 2007	4.53	4.58	5.14
7 March 2007	4.50	4.54	5.12
8 March 2007	4.51	4.56	5.10
9 March 2007	4.59	4.66	5.10
12 March 2007	4.56	4.62	5.09
13 March 2007	4.50	4.52	5.09
14 March 2007	4.53	4.54	5.06
15 March 2007	4.54	4.57	5.05
16 March 2007	4.55	4.58	5.04
19 March 2007	4.58	4.61	5.06
20 March 2007	4.56	4.60	5.06
21 March 2007	4.53	4.51	5.05
22 March 2007	4.60	4.58	5.06
23 March 2007	4.62	4.60	5.08
26 March 2007	4.60	4.56	5.06
27 March 2007	4.62	4.58	5.08
28 March 2007	4.62	4.53	5.06
29 March 2007	4.64	4.58	5.05
30 March 2007	4.65	4.58	5.04
2 April 2007	4.65	4.60	5.04
3 April 2007	4.67	4.63	5.05
4 April 2007	4.66	4.61	5.06
5 April 2007	4.68	4.63	5.04
6 April 2007	4.76	4.75	5.05
9 April 2007	4.75	4.73	5.02
10 April 2007	4.73	4.71	5.03
11 April 2007	4.74	4.73	5.04
12 April 2007	4.74	4.73	5.03
13 April 2007	4.76	4.76	5.02
16 April 2007	4.74	4.74	5.01
17 April 2007	4.69	4.68	5.01
18 April 2007	4.66	4.64	5.00
19 April 2007	4.68	4.64	4.99
20 April 2007	4.68	4.64	4.99
23 April 2007	4.66	4.62	4.98
24 April 2007	4.63	4.58	4.98
25 April 2007	4.66	4.63	4.97
26 April 2007	4.69	4.67	4.96
27 April 2007	4.71	4.67	4.95
30 April 2007	4.63	4.60	4.92
1 May 2007	4.64	4.63	4.90
2 May 2007	4.65	4.65	4.91
3 May 2007	4.68	4.71	4.90
4 May 2007	4.65	4.68	4.90
7 May 2007	4.64	4.68	4.90
8 May 2007	4.63	4.68	4.90
9 May 2007	4.67	4.73	4.88
10 May 2007	4.65	4.70	4.87
11 May 2007	4.67	4.71	4.86
14 May 2007	4.69	4.73	4.85
15 May 2007	4.71	4.75	4.84
16 May 2007	4.71	4.73	4.75
17 May 2007	4.76	4.78	4.81
18 May 2007	4.81	4.82	4.83
21 May 2007	4.79	4.81	4.88
22 May 2007	4.83	4.83	4.93
23 May 2007	4.86	4.85	4.91
24 May 2007	4.86	4.85	4.91
25 May 2007	4.86	4.85	4.88
28 May 2007	ND	ND	ND
29 May 2007	4.88	4.88	4.90
30 May 2007	4.88	4.89	4.85
31 May 2007	4.90	4.92	4.73
1 June 2007	4.95	4.97	4.79
4 June 2007	4.93	4.97	4.81
5 June 2007	4.98	4.99	4.84
6 June 2007	4.97	4.97	4.80
7 June 2007	5.11	5.03	4.80
8 June 2007	5.12	5.01	4.77
11 June 2007	5.14	5.01	4.73
12 June 2007	5.26	5.08	4.72
13 June 2007	5.20	5.08	4.66
14 June 2007	5.23	5.10	4.65
15 June 2007	5.16	5.05	4.55
18 June 2007	5.15	5.01	4.64
19 June 2007	5.09	4.94	4.65
20 June 2007	5.14	4.97	4.74
21 June 2007	5.16	4.98	4.70
22 June 2007	5.14	4.92	4.72
25 June 2007	5.09	4.87	4.83
26 June 2007	5.10	4.90	4.83
27 June 2007	5.09	4.91	4.77
28 June 2007	5.12	4.96	4.77
29 June 2007	5.03	4.87	4.81
2 July 2007	5.00	4.86	4.95
3 July 2007	5.05	4.89	4.95
4 July 2007	ND	ND	ND
5 July 2007	5.16	4.99	4.95
6 July 2007	5.19	4.99	4.95
9 July 2007	5.16	4.97	4.97
10 July 2007	5.03	4.85	4.95
11 July 2007	5.09	4.89	4.95
12 July 2007	5.13	4.94	4.97
13 July 2007	5.11	4.94	4.97
16 July 2007	5.05	4.89	4.98
17 July 2007	5.08	4.91	4.96
18 July 2007	5.02	4.84	4.96
19 July 2007	5.04	4.87	4.98
20 July 2007	4.96	4.79	4.97
23 July 2007	4.97	4.80	5.02
24 July 2007	4.94	4.77	5.02
25 July 2007	4.92	4.74	4.99
26 July 2007	4.79	4.56	4.92
27 July 2007	4.80	4.56	4.85
30 July 2007	4.82	4.59	4.96
31 July 2007	4.78	4.56	4.96
1 August 2007	4.76	4.56	4.89
2 August 2007	4.77	4.59	4.89
3 August 2007	4.71	4.46	4.85
6 August 2007	4.72	4.46	4.88
7 August 2007	4.77	4.56	4.94
8 August 2007	4.84	4.64	4.95
9 August 2007	4.79	4.49	4.80
10 August 2007	4.81	4.47	4.56
13 August 2007	4.78	4.46	4.74
14 August 2007	4.73	4.39	4.64
15 August 2007	4.69	4.27	4.21
16 August 2007	4.60	4.08	3.79
17 August 2007	4.68	4.18	3.74
20 August 2007	4.64	4.11	3.16
21 August 2007	4.60	4.05	3.60
22 August 2007	4.63	4.15	3.67
23 August 2007	4.62	4.20	3.89
24 August 2007	4.63	4.30	4.24
27 August 2007	4.60	4.28	4.63
28 August 2007	4.53	4.13	4.40
29 August 2007	4.57	4.14	3.98
30 August 2007	4.51	4.08	3.84
31 August 2007	4.54	4.15	4.01
3 September 2007	ND	ND	ND
4 September 2007	4.56	4.13	4.47
5 September 2007	4.48	4.03	4.36
6 September 2007	4.51	4.08	4.29
7 September 2007	4.38	3.90	4.06
10 September 2007	4.34	3.87	3.96
11 September 2007	4.37	3.95	4.11
12 September 2007	4.41	3.95	4.04
13 September 2007	4.49	4.08	4.08
14 September 2007	4.47	4.05	4.00
17 September 2007	4.48	4.08	4.16
18 September 2007	4.50	4.00	4.01
19 September 2007	4.53	4.00	3.93
20 September 2007	4.69	4.10	3.79
21 September 2007	4.64	4.06	3.73
24 September 2007	4.63	4.05	3.86
25 September 2007	4.63	4.00	3.80
26 September 2007	4.63	3.97	3.74
27 September 2007	4.58	3.95	3.71
28 September 2007	4.59	3.97	3.82
1 October 2007	4.56	4.02	3.93
2 October 2007	4.54	3.98	3.96
3 October 2007	4.55	4.02	3.96
4 October 2007	4.54	4.00	3.95
5 October 2007	4.65	4.08	3.99
8 October 2007	ND	ND	ND
9 October 2007	4.67	4.15	4.07
10 October 2007	4.65	4.15	4.06
11 October 2007	4.66	4.13	4.12
12 October 2007	4.70	4.23	4.20
15 October 2007	4.69	4.22	4.31
16 October 2007	4.66	4.12	4.25
17 October 2007	4.57	4.00	4.01
18 October 2007	4.52	3.93	3.76
19 October 2007	4.41	3.80	3.85
22 October 2007	4.42	3.85	4.00
23 October 2007	4.41	3.81	3.98
24 October 2007	4.36	3.74	3.85
25 October 2007	4.37	3.74	3.94
26 October 2007	4.41	3.77	3.96
29 October 2007	4.39	3.79	4.01
30 October 2007	4.40	3.82	3.96
31 October 2007	4.48	3.94	3.94
1 November 2007	4.36	3.77	3.81
2 November 2007	4.31	3.66	3.61
5 November 2007	4.35	3.69	3.71
6 November 2007	4.38	3.70	3.76
7 November 2007	4.34	3.61	3.49
8 November 2007	4.28	3.47	3.38
9 November 2007	4.23	3.42	3.27
12 November 2007	ND	ND	ND
13 November 2007	4.26	3.54	3.50
14 November 2007	4.28	3.57	3.41
15 November 2007	4.17	3.35	3.30
16 November 2007	4.15	3.33	3.40
19 November 2007	4.07	3.18	3.40
20 November 2007	4.06	3.14	3.25
21 November 2007	4.00	2.99	3.09
22 November 2007	ND	ND	ND
23 November 2007	4.01	3.07	3.23
26 November 2007	3.83	2.92	3.14
27 November 2007	3.95	3.05	3.16
28 November 2007	4.03	3.17	3.05
29 November 2007	3.94	3.06	2.99
30 November 2007	3.97	3.04	3.15
3 December 2007	3.89	2.90	3.06
4 December 2007	3.89	2.90	3.07
5 December 2007	3.92	2.90	3.07
6 December 2007	4.02	3.03	3.09
7 December 2007	4.12	3.12	3.11
10 December 2007	4.15	3.17	3.05
11 December 2007	3.98	2.94	2.94
12 December 2007	4.05	3.07	2.88
13 December 2007	4.18	3.21	2.87
14 December 2007	4.24	3.31	2.88
17 December 2007	4.20	3.24	3.08
18 December 2007	4.14	3.19	3.05
19 December 2007	4.06	3.12	2.92
20 December 2007	4.04	3.09	2.92
21 December 2007	4.18	3.19	2.99
24 December 2007	4.23	3.24	3.34
25 December 2007	ND	ND	ND
26 December 2007	4.30	3.31	3.32
27 December 2007	4.21	3.24	3.17
28 December 2007	4.11	3.12	3.18
31 December 2007	4.04	3.05	3.37
1 January 2008	ND	ND	ND
2 January 2008	3.91	2.88	3.26
3 January 2008	3.91	2.83	3.24
4 January 2008	3.88	2.74	3.20
7 January 2008	3.86	2.76	3.27
8 January 2008	3.86	2.76	3.25
9 January 2008	3.82	2.69	3.22
10 January 2008	3.91	2.71	3.24
11 January 2008	3.82	2.59	3.09
14 January 2008	3.81	2.58	3.19
15 January 2008	3.72	2.53	3.17
16 January 2008	3.74	2.51	3.14
17 January 2008	3.66	2.44	3.07
18 January 2008	3.66	2.36	2.86
21 January 2008	ND	ND	ND
22 January 2008	3.52	2.08	2.35
23 January 2008	3.51	2.09	2.21
24 January 2008	3.68	2.25	2.37
25 January 2008	3.61	2.23	2.30
28 January 2008	3.61	2.20	2.34
29 January 2008	3.69	2.29	2.28
30 January 2008	3.78	2.30	2.21
31 January 2008	3.67	2.17	1.96
1 February 2008	3.62	2.09	2.10
4 February 2008	3.68	2.08	2.27
5 February 2008	3.61	1.93	2.19
6 February 2008	3.61	1.96	2.10
7 February 2008	3.74	1.99	2.17
8 February 2008	3.64	1.93	2.23
11 February 2008	3.62	1.93	2.30
12 February 2008	3.66	1.94	2.30
13 February 2008	3.70	1.91	2.27
14 February 2008	3.85	1.93	2.31
15 February 2008	3.76	1.91	2.21
18 February 2008	ND	ND	ND
19 February 2008	3.89	2.06	2.28
20 February 2008	3.93	2.14	2.25
21 February 2008	3.77	1.98	2.20
22 February 2008	3.79	1.98	2.20
25 February 2008	3.91	2.13	2.20
26 February 2008	3.88	2.04	2.14
27 February 2008	3.85	2.01	1.98
28 February 2008	3.71	1.87	1.90
29 February 2008	3.53	1.65	1.85
3 March 2008	3.54	1.61	1.71
4 March 2008	3.63	1.65	1.66
5 March 2008	3.70	1.66	1.53
6 March 2008	3.62	1.53	1.39
7 March 2008	3.56	1.53	1.44
10 March 2008	3.46	1.47	1.35
11 March 2008	3.60	1.74	1.48
12 March 2008	3.49	1.63	1.48
13 March 2008	3.56	1.63	1.35
14 March 2008	3.44	1.47	1.18
17 March 2008	3.34	1.35	1.11
18 March 2008	3.48	1.58	0.92
19 March 2008	3.38	1.54	0.61
20 March 2008	3.34	1.59	0.63
21 March 2008	ND	ND	ND
24 March 2008	3.56	1.84	1.25
25 March 2008	3.51	1.79	1.29
26 March 2008	3.51	1.71	1.29
27 March 2008	3.56	1.73	1.30
28 March 2008	3.47	1.67	1.33
31 March 2008	3.45	1.62	1.39
1 April 2008	3.57	1.80	1.40
2 April 2008	3.60	1.88	1.41
3 April 2008	3.61	1.91	1.40
4 April 2008	3.50	1.83	1.35
7 April 2008	3.57	1.95	1.46
8 April 2008	3.58	1.87	1.41
9 April 2008	3.49	1.77	1.31
10 April 2008	3.55	1.84	1.27
11 April 2008	3.49	1.76	1.19
14 April 2008	3.53	1.78	1.09
15 April 2008	3.60	1.84	1.11
16 April 2008	3.72	1.98	1.13
17 April 2008	3.75	2.13	1.23
18 April 2008	3.77	2.19	1.34
21 April 2008	3.75	2.20	1.35
22 April 2008	3.74	2.24	1.28
23 April 2008	3.77	2.22	1.26
24 April 2008	3.87	2.41	1.26
25 April 2008	3.91	2.44	1.33
28 April 2008	3.86	2.36	1.45
29 April 2008	3.85	2.35	1.47
30 April 2008	3.77	2.29	1.43
1 May 2008	3.78	2.37	1.44
2 May 2008	3.89	2.47	1.50
5 May 2008	3.88	2.42	1.54
6 May 2008	3.93	2.38	1.63
7 May 2008	3.87	2.31	1.67
8 May 2008	3.79	2.25	1.66
9 May 2008	3.77	2.25	1.69
12 May 2008	3.78	2.30	1.77
13 May 2008	3.90	2.47	1.83
14 May 2008	3.92	2.53	1.82
15 May 2008	3.83	2.45	1.83
16 May 2008	3.85	2.47	1.84
19 May 2008	3.83	2.42	1.82
20 May 2008	3.78	2.34	1.86
21 May 2008	3.81	2.41	1.86
22 May 2008	3.92	2.56	1.86
23 May 2008	3.85	2.46	1.85
26 May 2008	ND	ND	ND
27 May 2008	3.93	2.55	1.89
28 May 2008	4.03	2.62	1.89
29 May 2008	4.08	2.67	1.90
30 May 2008	4.06	2.66	1.88
2 June 2008	3.98	2.51	1.85
3 June 2008	3.92	2.45	1.85
4 June 2008	3.98	2.47	1.84
5 June 2008	4.06	2.52	1.85
6 June 2008	3.94	2.40	1.84
9 June 2008	4.02	2.73	1.89
10 June 2008	4.11	2.91	2.02
11 June 2008	4.10	2.83	1.96
12 June 2008	4.23	3.03	2.00
13 June 2008	4.27	3.05	1.99
16 June 2008	4.25	3.02	2.08
17 June 2008	4.23	2.94	2.00
18 June 2008	4.16	2.89	1.93
19 June 2008	4.22	2.99	1.90
20 June 2008	4.16	2.88	1.86
23 June 2008	4.19	2.98	1.88
24 June 2008	4.10	2.87	1.83
25 June 2008	4.12	2.82	1.81
26 June 2008	4.07	2.68	1.73
27 June 2008	3.99	2.65	1.67
30 June 2008	3.99	2.63	1.90
1 July 2008	4.01	2.63	1.87
2 July 2008	3.99	2.60	1.82
3 July 2008	3.99	2.54	1.84
4 July 2008	ND	ND	ND
7 July 2008	3.95	2.47	1.87
8 July 2008	3.91	2.47	1.86
9 July 2008	3.85	2.41	1.82
10 July 2008	3.83	2.44	1.67
11 July 2008	3.96	2.59	1.61
14 July 2008	3.90	2.47	1.53
15 July 2008	3.87	2.39	1.39
16 July 2008	3.97	2.44	1.37
17 July 2008	4.07	2.58	1.42
18 July 2008	4.11	2.66	1.48
21 July 2008	4.09	2.66	1.49
22 July 2008	4.14	2.74	1.55
23 July 2008	4.16	2.81	1.59
24 July 2008	4.03	2.61	1.65
25 July 2008	4.13	2.70	1.74
28 July 2008	4.06	2.59	1.73
29 July 2008	4.09	2.65	1.72
30 July 2008	4.07	2.64	1.70
31 July 2008	3.99	2.52	1.68
1 August 2008	3.97	2.51	1.66
4 August 2008	3.98	2.53	1.75
5 August 2008	4.04	2.54	1.75
6 August 2008	4.06	2.56	1.64
7 August 2008	3.92	2.43	1.66
8 August 2008	3.94	2.51	1.70
11 August 2008	3.99	2.56	1.87
12 August 2008	3.91	2.45	1.86
13 August 2008	3.94	2.50	1.85
14 August 2008	3.89	2.45	1.88
15 August 2008	3.84	2.40	1.84
18 August 2008	3.82	2.35	1.82
19 August 2008	3.83	2.32	1.80
20 August 2008	3.79	2.25	1.71
21 August 2008	3.84	2.33	1.72
22 August 2008	3.87	2.42	1.70
25 August 2008	3.79	2.33	1.74
26 August 2008	3.79	2.35	1.71
27 August 2008	3.77	2.31	1.67
28 August 2008	3.79	2.37	1.74
29 August 2008	3.83	2.36	1.72
1 September 2008	ND	ND	ND
2 September 2008	3.74	2.26	1.72
3 September 2008	3.71	2.26	1.70
4 September 2008	3.64	2.20	1.69
5 September 2008	3.66	2.23	1.68
8 September 2008	3.66	2.30	1.72
9 September 2008	3.62	2.23	1.66
10 September 2008	3.65	2.22	1.65
11 September 2008	3.64	2.18	1.61
12 September 2008	3.74	2.23	1.49
15 September 2008	3.47	1.78	1.05
16 September 2008	3.48	1.89	0.85
17 September 2008	3.41	1.64	0.03
18 September 2008	3.54	1.78	0.23
19 September 2008	3.78	2.16	0.99
22 September 2008	3.83	2.13	1.31
23 September 2008	3.85	2.11	0.82
24 September 2008	3.80	2.03	0.51
25 September 2008	3.88	2.16	0.76
26 September 2008	3.85	2.11	0.87
29 September 2008	3.61	1.70	0.98
30 September 2008	3.85	2.00	0.91
1 October 2008	3.77	1.82	0.85
2 October 2008	3.66	1.62	0.63
3 October 2008	3.63	1.60	0.51
6 October 2008	3.48	1.43	0.55
7 October 2008	3.50	1.47	0.82
8 October 2008	3.72	1.65	0.68
9 October 2008	3.84	1.65	0.59
10 October 2008	3.89	1.62	0.24
13 October 2008	ND	ND	ND
14 October 2008	4.08	1.82	0.35
15 October 2008	4.04	1.64	0.22
16 October 2008	3.99	1.61	0.46
17 October 2008	3.98	1.64	0.81
20 October 2008	3.91	1.71	1.26
21 October 2008	3.76	1.58	1.11
22 October 2008	3.65	1.53	1.05
23 October 2008	3.63	1.54	0.98
24 October 2008	3.76	1.57	0.87
27 October 2008	3.79	1.59	0.85
28 October 2008	3.89	1.65	0.77
29 October 2008	3.93	1.58	0.62
30 October 2008	4.00	1.59	0.41
31 October 2008	4.01	1.56	0.45
3 November 2008	3.96	1.45	0.50
4 November 2008	3.81	1.39	0.49
5 November 2008	3.73	1.36	0.40
6 November 2008	3.75	1.28	0.31
7 November 2008	3.83	1.33	0.30
10 November 2008	3.82	1.27	0.29
11 November 2008	ND	ND	ND
12 November 2008	3.75	1.19	0.18
13 November 2008	3.84	1.24	0.21
14 November 2008	3.72	1.22	0.14
17 November 2008	3.68	1.22	0.12
18 November 2008	3.53	1.15	0.12
19 November 2008	3.38	1.09	0.07
20 November 2008	3.10	1.00	0.03
21 November 2008	3.20	1.09	0.02
24 November 2008	3.35	1.31	0.13
25 November 2008	3.11	1.15	0.10
26 November 2008	2.99	1.09	0.05
27 November 2008	ND	ND	ND
28 November 2008	2.93	1.00	0.01
1 December 2008	2.72	0.90	0.07
2 December 2008	2.68	0.90	0.06
3 December 2008	2.67	0.87	0.02
4 December 2008	2.55	0.82	0.02
5 December 2008	2.67	0.93	0.02
8 December 2008	2.77	0.97	0.03
9 December 2008	2.67	0.84	0.03
10 December 2008	2.69	0.86	0.00
11 December 2008	2.64	0.79	0.01
12 December 2008	2.60	0.78	0.02
15 December 2008	2.53	0.75	0.04
16 December 2008	2.37	0.65	0.04
17 December 2008	2.20	0.73	0.05
18 December 2008	2.08	0.68	0.00
19 December 2008	2.13	0.74	0.02
22 December 2008	2.16	0.87	0.01
23 December 2008	2.18	0.90	0.02
24 December 2008	2.20	0.90	0.00
25 December 2008	ND	ND	ND
26 December 2008	2.16	0.89	0.03
29 December 2008	2.13	0.78	0.06
30 December 2008	2.11	0.75	0.10
31 December 2008	2.25	0.76	0.11
1 January 2009	ND	ND	ND
2 January 2009	2.46	0.88	0.08
5 January 2009	2.49	0.78	0.14
6 January 2009	2.51	0.80	0.14
7 January 2009	2.52	0.82	0.11
8 January 2009	2.47	0.83	0.09
9 January 2009	2.43	0.75	0.07
12 January 2009	2.34	0.74	0.12
13 January 2009	2.33	0.76	0.11
14 January 2009	2.24	0.73	0.12
15 January 2009	2.23	0.73	0.11
16 January 2009	2.36	0.73	0.12
19 January 2009	ND	ND	ND
20 January 2009	2.40	0.73	0.13
21 January 2009	2.56	0.78	0.11
22 January 2009	2.62	0.75	0.10
23 January 2009	2.65	0.83	0.11
26 January 2009	2.70	0.85	0.15
27 January 2009	2.59	0.87	0.13
28 January 2009	2.71	0.89	0.19
29 January 2009	2.87	0.95	0.23
30 January 2009	2.87	0.94	0.24
2 February 2009	2.76	0.89	0.27
3 February 2009	2.89	0.96	0.32
4 February 2009	2.95	0.98	0.30
5 February 2009	2.95	0.98	0.29
6 February 2009	3.05	0.99	0.28
9 February 2009	3.07	1.05	0.32
10 February 2009	2.90	0.92	0.31
11 February 2009	2.78	0.93	0.30
12 February 2009	2.75	0.89	0.29
13 February 2009	2.89	0.97	0.29
16 February 2009	ND	ND	ND
17 February 2009	2.64	0.87	0.32
18 February 2009	2.74	0.97	0.31

ND No data. Return to table

Return to text

Figure 19. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-09

December 31, 2007 = 100
Period	Exchange rate, broad
3 January 2005	109.73
4 January 2005	110.65
5 January 2005	110.65
6 January 2005	111.34
7 January 2005	111.42
10 January 2005	110.96
11 January 2005	110.59
12 January 2005	109.86
13 January 2005	110.05
14 January 2005	110.66
17 January 2005	ND
18 January 2005	110.79
19 January 2005	110.82
20 January 2005	111.20
21 January 2005	110.77
24 January 2005	110.77
25 January 2005	111.41
26 January 2005	110.80
27 January 2005	111.03
28 January 2005	111.06
31 January 2005	110.93
1 February 2005	111.04
2 February 2005	111.03
3 February 2005	111.18
4 February 2005	111.17
7 February 2005	111.79
8 February 2005	111.90
9 February 2005	111.91
10 February 2005	111.51
11 February 2005	111.46
14 February 2005	110.93
15 February 2005	110.87
16 February 2005	111.18
17 February 2005	110.72
18 February 2005	110.67
21 February 2005	ND
22 February 2005	110.05
23 February 2005	110.37
24 February 2005	110.54
25 February 2005	110.50
28 February 2005	109.96
1 March 2005	110.37
2 March 2005	110.54
3 March 2005	110.80
4 March 2005	110.20
7 March 2005	110.30
8 March 2005	109.72
9 March 2005	109.49
10 March 2005	109.48
11 March 2005	109.27
14 March 2005	109.90
15 March 2005	109.99
16 March 2005	109.64
17 March 2005	109.76
18 March 2005	109.86
21 March 2005	110.45
22 March 2005	110.17
23 March 2005	111.00
24 March 2005	111.22
25 March 2005	111.30
28 March 2005	111.74
29 March 2005	111.51
30 March 2005	111.36
31 March 2005	111.06
1 April 2005	111.33
4 April 2005	111.68
5 April 2005	111.65
6 April 2005	111.63
7 April 2005	111.43
8 April 2005	111.42
11 April 2005	111.28
12 April 2005	111.70
13 April 2005	111.28
14 April 2005	111.82
15 April 2005	111.55
18 April 2005	111.47
19 April 2005	111.16
20 April 2005	110.93
21 April 2005	110.93
22 April 2005	110.73
25 April 2005	110.89
26 April 2005	111.15
27 April 2005	111.21
28 April 2005	111.32
29 April 2005	111.17
2 May 2005	111.31
3 May 2005	111.26
4 May 2005	110.92
5 May 2005	110.75
6 May 2005	111.01
9 May 2005	111.05
10 May 2005	111.02
11 May 2005	111.34
12 May 2005	111.68
13 May 2005	112.11
16 May 2005	112.39
17 May 2005	112.23
18 May 2005	112.07
19 May 2005	112.16
20 May 2005	112.49
23 May 2005	112.26
24 May 2005	112.25
25 May 2005	112.22
26 May 2005	112.56
27 May 2005	112.19
30 May 2005	ND
31 May 2005	112.56
1 June 2005	112.84
2 June 2005	112.70
3 June 2005	112.71
6 June 2005	112.55
7 June 2005	112.46
8 June 2005	112.33
9 June 2005	112.91
10 June 2005	113.12
13 June 2005	113.65
14 June 2005	113.52
15 June 2005	113.06
16 June 2005	112.97
17 June 2005	112.52
20 June 2005	112.83
21 June 2005	112.65
22 June 2005	112.74
23 June 2005	112.90
24 June 2005	112.89
27 June 2005	112.79
28 June 2005	113.11
29 June 2005	113.05
30 June 2005	113.20
1 July 2005	113.83
4 July 2005	ND
5 July 2005	114.15
6 July 2005	114.09
7 July 2005	114.07
8 July 2005	113.92
11 July 2005	113.25
12 July 2005	112.65
13 July 2005	113.14
14 July 2005	113.03
15 July 2005	113.37
18 July 2005	113.06
19 July 2005	113.57
20 July 2005	113.64
21 July 2005	112.88
22 July 2005	112.65
25 July 2005	112.87
26 July 2005	113.30
27 July 2005	113.24
28 July 2005	113.00
29 July 2005	112.76
1 August 2005	112.37
2 August 2005	112.13
3 August 2005	111.78
4 August 2005	111.63
5 August 2005	111.98
8 August 2005	111.82
9 August 2005	111.94
10 August 2005	111.60
11 August 2005	111.21
12 August 2005	111.14
15 August 2005	111.27
16 August 2005	111.32
17 August 2005	111.64
18 August 2005	112.29
19 August 2005	112.57
22 August 2005	111.98
23 August 2005	112.04
24 August 2005	112.18
25 August 2005	111.77
26 August 2005	111.89
29 August 2005	112.28
30 August 2005	112.39
31 August 2005	111.90
1 September 2005	111.33
2 September 2005	110.97
5 September 2005	ND
6 September 2005	111.06
7 September 2005	111.20
8 September 2005	111.26
9 September 2005	110.98
12 September 2005	111.46
13 September 2005	111.63
14 September 2005	111.60
15 September 2005	111.81
16 September 2005	111.91
19 September 2005	111.85
20 September 2005	111.83
21 September 2005	111.64
22 September 2005	111.90
23 September 2005	112.25
26 September 2005	112.49
27 September 2005	112.68
28 September 2005	112.64
29 September 2005	112.46
30 September 2005	112.14
3 October 2005	112.63
4 October 2005	112.65
5 October 2005	112.58
6 October 2005	112.36
7 October 2005	112.34
10 October 2005	ND
11 October 2005	112.65
12 October 2005	112.63
13 October 2005	113.29
14 October 2005	112.82
17 October 2005	112.86
18 October 2005	113.20
19 October 2005	113.08
20 October 2005	112.98
21 October 2005	113.35
24 October 2005	113.18
25 October 2005	112.62
26 October 2005	112.73
27 October 2005	112.50
28 October 2005	112.72
31 October 2005	113.00
1 November 2005	112.98
2 November 2005	112.85
3 November 2005	113.08
4 November 2005	113.59
7 November 2005	113.70
8 November 2005	113.70
9 November 2005	113.67
10 November 2005	113.76
11 November 2005	ND
14 November 2005	114.11
15 November 2005	113.97
16 November 2005	114.07
17 November 2005	113.87
18 November 2005	113.97
21 November 2005	113.78
22 November 2005	113.81
23 November 2005	113.40
24 November 2005	ND
25 November 2005	113.62
28 November 2005	113.26
29 November 2005	113.30
30 November 2005	113.29
1 December 2005	113.52
2 December 2005	113.36
5 December 2005	113.07
6 December 2005	112.92
7 December 2005	113.18
8 December 2005	112.89
9 December 2005	113.08
12 December 2005	112.57
13 December 2005	112.66
14 December 2005	112.19
15 December 2005	112.43
16 December 2005	112.31
19 December 2005	112.48
20 December 2005	113.04
21 December 2005	113.03
22 December 2005	112.80
23 December 2005	112.84
26 December 2005	ND
27 December 2005	113.15
28 December 2005	113.02
29 December 2005	112.97
30 December 2005	112.94
2 January 2006	ND
3 January 2006	112.24
4 January 2006	111.68
5 January 2006	111.73
6 January 2006	111.43
9 January 2006	111.56
10 January 2006	111.53
11 January 2006	111.24
12 January 2006	111.43
13 January 2006	111.35
16 January 2006	ND
17 January 2006	111.66
18 January 2006	111.83
19 January 2006	111.59
20 January 2006	111.30
23 January 2006	110.74
24 January 2006	110.70
25 January 2006	110.71
26 January 2006	110.84
27 January 2006	111.02
30 January 2006	111.10
31 January 2006	110.79
1 February 2006	111.00
2 February 2006	111.20
3 February 2006	111.53
6 February 2006	111.52
7 February 2006	111.55
8 February 2006	111.88
9 February 2006	111.60
10 February 2006	111.68
13 February 2006	111.76
14 February 2006	111.75
15 February 2006	111.81
16 February 2006	111.88
17 February 2006	111.71
20 February 2006	ND
21 February 2006	111.61
22 February 2006	111.77
23 February 2006	111.55
24 February 2006	111.60
27 February 2006	111.41
28 February 2006	111.09
1 March 2006	111.16
2 March 2006	110.90
3 March 2006	111.02
6 March 2006	111.31
7 March 2006	111.92
8 March 2006	112.23
9 March 2006	112.14
10 March 2006	112.32
13 March 2006	112.22
14 March 2006	111.64
15 March 2006	111.52
16 March 2006	111.21
17 March 2006	111.13
20 March 2006	111.32
21 March 2006	111.76
22 March 2006	111.78
23 March 2006	112.13
24 March 2006	112.09
27 March 2006	112.13
28 March 2006	112.10
29 March 2006	112.36
30 March 2006	111.86
31 March 2006	111.83
3 April 2006	111.89
4 April 2006	111.37
5 April 2006	111.30
6 April 2006	111.37
7 April 2006	111.64
10 April 2006	111.64
11 April 2006	111.52
12 April 2006	111.60
13 April 2006	111.73
14 April 2006	111.71
17 April 2006	111.09
18 April 2006	110.89
19 April 2006	110.55
20 April 2006	110.69
21 April 2006	110.62
24 April 2006	110.26
25 April 2006	110.11
26 April 2006	110.03
27 April 2006	109.63
28 April 2006	109.25
1 May 2006	109.01
2 May 2006	108.77
3 May 2006	108.66
4 May 2006	108.60
5 May 2006	108.35
8 May 2006	108.25
9 May 2006	108.02
10 May 2006	107.68
11 May 2006	107.60
12 May 2006	107.95
15 May 2006	108.47
16 May 2006	108.31
17 May 2006	108.58
18 May 2006	108.84
19 May 2006	109.09
22 May 2006	109.14
23 May 2006	108.87
24 May 2006	109.62
25 May 2006	109.05
26 May 2006	109.09
29 May 2006	ND
30 May 2006	108.78
31 May 2006	108.95
1 June 2006	108.96
2 June 2006	108.72
5 June 2006	108.51
6 June 2006	109.32
7 June 2006	109.36
8 June 2006	110.16
9 June 2006	109.77
12 June 2006	109.79
13 June 2006	110.18
14 June 2006	110.08
15 June 2006	110.12
16 June 2006	110.14
19 June 2006	110.38
20 June 2006	110.24
21 June 2006	109.77
22 June 2006	110.31
23 June 2006	110.66
26 June 2006	110.60
27 June 2006	110.45
28 June 2006	110.63
29 June 2006	110.45
30 June 2006	109.42
3 July 2006	109.20
4 July 2006	ND
5 July 2006	109.49
6 July 2006	109.31
7 July 2006	108.90
10 July 2006	109.12
11 July 2006	109.37
12 July 2006	109.70
13 July 2006	109.75
14 July 2006	109.91
17 July 2006	110.33
18 July 2006	110.40
19 July 2006	110.18
20 July 2006	109.83
21 July 2006	109.74
24 July 2006	110.01
25 July 2006	110.17
26 July 2006	109.97
27 July 2006	109.42
28 July 2006	109.24
31 July 2006	109.17
1 August 2006	109.36
2 August 2006	109.13
3 August 2006	109.28
4 August 2006	108.80
7 August 2006	108.71
8 August 2006	108.86
9 August 2006	108.64
10 August 2006	109.08
11 August 2006	109.00
14 August 2006	109.21
15 August 2006	109.03
16 August 2006	108.60
17 August 2006	108.53
18 August 2006	108.95
21 August 2006	108.57
22 August 2006	108.81
23 August 2006	108.77
24 August 2006	109.01
25 August 2006	109.11
28 August 2006	109.08
29 August 2006	108.99
30 August 2006	108.80
31 August 2006	108.86
1 September 2006	108.73
4 September 2006	ND
5 September 2006	108.62
6 September 2006	108.80
7 September 2006	108.98
8 September 2006	109.40
11 September 2006	109.59
12 September 2006	109.49
13 September 2006	109.38
14 September 2006	109.21
15 September 2006	109.42
18 September 2006	109.34
19 September 2006	109.37
20 September 2006	109.36
21 September 2006	109.13
22 September 2006	109.05
25 September 2006	109.19
26 September 2006	109.26
27 September 2006	109.20
28 September 2006	109.22
29 September 2006	109.30
2 October 2006	109.11
3 October 2006	109.32
4 October 2006	109.57
5 October 2006	109.47
6 October 2006	109.77
9 October 2006	ND
10 October 2006	110.14
11 October 2006	110.14
12 October 2006	110.06
13 October 2006	110.02
16 October 2006	109.93
17 October 2006	109.74
18 October 2006	109.83
19 October 2006	109.49
20 October 2006	109.37
23 October 2006	109.66
24 October 2006	109.56
25 October 2006	109.41
26 October 2006	109.07
27 October 2006	108.65
30 October 2006	108.71
31 October 2006	108.53
1 November 2006	108.62
2 November 2006	108.78
3 November 2006	108.86
6 November 2006	108.95
7 November 2006	108.57
8 November 2006	108.70
9 November 2006	108.62
10 November 2006	108.57
13 November 2006	108.90
14 November 2006	108.85
15 November 2006	108.95
16 November 2006	108.93
17 November 2006	109.10
20 November 2006	109.14
21 November 2006	109.14
22 November 2006	108.63
23 November 2006	ND
24 November 2006	108.13
27 November 2006	108.05
28 November 2006	107.91
29 November 2006	107.91
30 November 2006	107.60
1 December 2006	107.48
4 December 2006	107.45
5 December 2006	107.20
6 December 2006	107.27
7 December 2006	107.29
8 December 2006	107.61
11 December 2006	107.69
12 December 2006	107.73
13 December 2006	107.75
14 December 2006	107.82
15 December 2006	108.02
18 December 2006	108.20
19 December 2006	107.99
20 December 2006	107.82
21 December 2006	107.96
22 December 2006	108.16
25 December 2006	ND
26 December 2006	108.23
27 December 2006	108.26
28 December 2006	108.10
29 December 2006	108.07
1 January 2007	ND
2 January 2007	107.76
3 January 2007	108.15
4 January 2007	108.57
5 January 2007	108.80
8 January 2007	108.82
9 January 2007	109.02
10 January 2007	109.15
11 January 2007	109.16
12 January 2007	109.00
15 January 2007	ND
16 January 2007	109.06
17 January 2007	108.82
18 January 2007	108.91
19 January 2007	108.76
22 January 2007	108.92
23 January 2007	108.90
24 January 2007	108.97
25 January 2007	108.89
26 January 2007	109.21
29 January 2007	109.28
30 January 2007	109.22
31 January 2007	109.03
1 February 2007	108.76
2 February 2007	109.03
5 February 2007	108.90
6 February 2007	108.76
7 February 2007	108.75
8 February 2007	108.85
9 February 2007	108.73
12 February 2007	108.98
13 February 2007	108.74
14 February 2007	108.30
15 February 2007	108.14
16 February 2007	108.13
19 February 2007	ND
20 February 2007	108.32
21 February 2007	108.28
22 February 2007	108.29
23 February 2007	108.19
26 February 2007	108.24
27 February 2007	108.07
28 February 2007	108.22
1 March 2007	108.31
2 March 2007	108.33
5 March 2007	108.61
6 March 2007	108.45
7 March 2007	108.39
8 March 2007	108.52
9 March 2007	108.41
12 March 2007	108.24
13 March 2007	108.15
14 March 2007	108.21
15 March 2007	108.19
16 March 2007	107.97
19 March 2007	108.05
20 March 2007	107.74
21 March 2007	107.55
22 March 2007	107.30
23 March 2007	107.48
26 March 2007	107.48
27 March 2007	107.38
28 March 2007	107.40
29 March 2007	107.43
30 March 2007	107.24
2 April 2007	107.25
3 April 2007	107.32
4 April 2007	107.30
5 April 2007	107.04
6 April 2007	107.18
9 April 2007	107.22
10 April 2007	107.05
11 April 2007	106.96
12 April 2007	106.72
13 April 2007	106.64
16 April 2007	106.50
17 April 2007	106.31
18 April 2007	106.22
19 April 2007	106.18
20 April 2007	106.08
23 April 2007	106.09
24 April 2007	106.09
25 April 2007	105.76
26 April 2007	106.10
27 April 2007	105.95
30 April 2007	105.77
1 May 2007	105.94
2 May 2007	105.97
3 May 2007	105.95
4 May 2007	105.84
7 May 2007	105.60
8 May 2007	105.77
9 May 2007	105.70
10 May 2007	105.86
11 May 2007	105.91
14 May 2007	105.73
15 May 2007	105.46
16 May 2007	105.72
17 May 2007	105.74
18 May 2007	105.56
21 May 2007	105.60
22 May 2007	105.47
23 May 2007	105.35
24 May 2007	105.60
25 May 2007	105.40
28 May 2007	ND
29 May 2007	105.25
30 May 2007	105.44
31 May 2007	105.22
1 June 2007	105.03
4 June 2007	104.89
5 June 2007	104.89
6 June 2007	105.02
7 June 2007	105.26
8 June 2007	105.68
11 June 2007	105.58
12 June 2007	105.61
13 June 2007	105.83
14 June 2007	105.84
15 June 2007	105.55
18 June 2007	105.46
19 June 2007	105.23
20 June 2007	105.27
21 June 2007	105.53
22 June 2007	105.37
25 June 2007	105.44
26 June 2007	105.39
27 June 2007	105.47
28 June 2007	105.14
29 June 2007	105.04
2 July 2007	104.50
3 July 2007	104.56
4 July 2007	ND
5 July 2007	104.63
6 July 2007	104.44
9 July 2007	104.43
10 July 2007	104.17
11 July 2007	104.13
12 July 2007	103.95
13 July 2007	103.82
16 July 2007	103.71
17 July 2007	103.72
18 July 2007	103.60
19 July 2007	103.53
20 July 2007	103.50
23 July 2007	103.43
24 July 2007	103.26
25 July 2007	103.69
26 July 2007	103.89
27 July 2007	104.32
30 July 2007	104.36
31 July 2007	104.20
1 August 2007	104.18
2 August 2007	104.09
3 August 2007	103.88
6 August 2007	103.88
7 August 2007	104.10
8 August 2007	103.90
9 August 2007	104.24
10 August 2007	104.34
13 August 2007	104.42
14 August 2007	104.87
15 August 2007	105.34
16 August 2007	105.76
17 August 2007	105.13
20 August 2007	105.02
21 August 2007	105.08
22 August 2007	104.91
23 August 2007	104.80
24 August 2007	104.50
27 August 2007	104.41
28 August 2007	104.62
29 August 2007	104.52
30 August 2007	104.53
31 August 2007	104.46
3 September 2007	104.47
4 September 2007	104.44
5 September 2007	104.33
6 September 2007	104.22
7 September 2007	104.05
10 September 2007	103.98
11 September 2007	103.66
12 September 2007	103.35
13 September 2007	103.33
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.04
21 September 2007	102.14
24 September 2007	102.04
25 September 2007	101.98
26 September 2007	102.09
27 September 2007	101.99
28 September 2007	101.56
1 October 2007	101.51
2 October 2007	101.75
3 October 2007	101.74
4 October 2007	101.81
5 October 2007	101.37
8 October 2007	101.38
9 October 2007	101.50
10 October 2007	101.34
11 October 2007	101.10
12 October 2007	101.21
15 October 2007	101.16
16 October 2007	101.33
17 October 2007	101.13
18 October 2007	100.90
19 October 2007	100.68
22 October 2007	101.25
23 October 2007	100.77
24 October 2007	100.79
25 October 2007	100.53
26 October 2007	100.18
29 October 2007	99.94
30 October 2007	99.85
31 October 2007	99.66
1 November 2007	99.69
2 November 2007	99.42
5 November 2007	99.41
6 November 2007	99.00
7 November 2007	98.54
8 November 2007	98.73
9 November 2007	98.90
12 November 2007	ND
13 November 2007	99.55
14 November 2007	99.41
15 November 2007	99.90
16 November 2007	99.78
19 November 2007	99.98
20 November 2007	99.72
21 November 2007	99.79
22 November 2007	99.78
23 November 2007	99.66
26 November 2007	99.57
27 November 2007	99.85
28 November 2007	99.88
29 November 2007	99.81
30 November 2007	100.06
3 December 2007	100.09
4 December 2007	100.11
5 December 2007	100.31
6 December 2007	100.37
7 December 2007	100.18
10 December 2007	100.11
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.59
14 December 2007	100.91
17 December 2007	101.04
18 December 2007	101.06
19 December 2007	101.11
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	ND
26 December 2007	100.38
27 December 2007	100.12
28 December 2007	99.81
31 December 2007	100.00
1 January 2008	ND
2 January 2008	99.69
3 January 2008	99.54
4 January 2008	99.54
7 January 2008	99.89
8 January 2008	99.65
9 January 2008	99.99
10 January 2008	99.94
11 January 2008	99.83
14 January 2008	99.56
15 January 2008	99.41
16 January 2008	99.95
17 January 2008	99.94
18 January 2008	100.20
21 January 2008	ND
22 January 2008	100.14
23 January 2008	100.20
24 January 2008	99.48
25 January 2008	99.50
28 January 2008	99.22
29 January 2008	99.09
30 January 2008	99.00
31 January 2008	98.90
1 February 2008	98.70
4 February 2008	98.70
5 February 2008	99.31
6 February 2008	99.22
7 February 2008	99.65
8 February 2008	99.45
11 February 2008	99.45
12 February 2008	99.20
13 February 2008	99.40
14 February 2008	99.16
15 February 2008	99.14
18 February 2008	ND
19 February 2008	99.18
20 February 2008	99.48
21 February 2008	98.93
22 February 2008	98.91
25 February 2008	98.75
26 February 2008	98.28
27 February 2008	97.46
28 February 2008	97.12
29 February 2008	97.25
3 March 2008	97.32
4 March 2008	97.37
5 March 2008	97.23
6 March 2008	96.99
7 March 2008	97.21
10 March 2008	97.24
11 March 2008	97.28
12 March 2008	96.83
13 March 2008	96.45
14 March 2008	96.50
17 March 2008	96.38
18 March 2008	96.15
19 March 2008	96.63
20 March 2008	97.40
21 March 2008	97.28
24 March 2008	97.40
25 March 2008	96.89
26 March 2008	96.59
27 March 2008	96.50
28 March 2008	96.68
31 March 2008	96.73
1 April 2008	97.09
2 April 2008	96.97
3 April 2008	96.71
4 April 2008	96.57
7 April 2008	96.66
8 April 2008	96.80
9 April 2008	96.63
10 April 2008	96.53
11 April 2008	96.52
14 April 2008	96.38
15 April 2008	96.51
16 April 2008	95.92
17 April 2008	96.15
18 April 2008	96.65
21 April 2008	96.38
22 April 2008	95.99
23 April 2008	96.46
24 April 2008	96.80
25 April 2008	96.94
28 April 2008	96.88
29 April 2008	96.96
30 April 2008	97.00
1 May 2008	97.23
2 May 2008	97.36
5 May 2008	97.18
6 May 2008	96.95
7 May 2008	97.47
8 May 2008	97.59
9 May 2008	97.36
12 May 2008	97.17
13 May 2008	97.27
14 May 2008	97.54
15 May 2008	97.33
16 May 2008	96.90
19 May 2008	96.93
20 May 2008	96.68
21 May 2008	96.23
22 May 2008	96.41
23 May 2008	96.28
26 May 2008	ND
27 May 2008	96.56
28 May 2008	96.62
29 May 2008	96.69
30 May 2008	96.68
2 June 2008	96.73
3 June 2008	96.96
4 June 2008	97.24
5 June 2008	97.25
6 June 2008	96.97
9 June 2008	97.08
10 June 2008	97.65
11 June 2008	97.37
12 June 2008	97.80
13 June 2008	97.95
16 June 2008	97.58
17 June 2008	97.36
18 June 2008	97.35
19 June 2008	97.24
20 June 2008	97.06
23 June 2008	97.38
24 June 2008	97.13
25 June 2008	97.23
26 June 2008	96.85
27 June 2008	96.80
30 June 2008	96.92
1 July 2008	97.00
2 July 2008	96.62
3 July 2008	97.04
4 July 2008	ND
7 July 2008	97.13
8 July 2008	97.12
9 July 2008	96.65
10 July 2008	96.61
11 July 2008	96.31
14 July 2008	96.20
15 July 2008	95.92
16 July 2008	95.96
17 July 2008	96.01
18 July 2008	96.16
21 July 2008	96.11
22 July 2008	96.28
23 July 2008	96.37
24 July 2008	96.49
25 July 2008	96.49
28 July 2008	96.57
29 July 2008	96.92
30 July 2008	96.93
31 July 2008	96.97
1 August 2008	96.93
4 August 2008	97.18
5 August 2008	97.45
6 August 2008	97.74
7 August 2008	98.03
8 August 2008	99.08
11 August 2008	99.22
12 August 2008	99.37
13 August 2008	99.45
14 August 2008	99.52
15 August 2008	99.91
18 August 2008	99.76
19 August 2008	99.82
20 August 2008	99.86
21 August 2008	99.05
22 August 2008	99.39
25 August 2008	99.49
26 August 2008	99.86
27 August 2008	99.80
28 August 2008	100.00
29 August 2008	100.21
1 September 2008	ND
2 September 2008	101.02
3 September 2008	101.04
4 September 2008	101.35
5 September 2008	101.50
8 September 2008	101.78
9 September 2008	101.71
10 September 2008	102.26
11 September 2008	102.63
12 September 2008	101.59
15 September 2008	101.91
16 September 2008	102.22
17 September 2008	102.23
18 September 2008	101.90
19 September 2008	101.22
22 September 2008	100.31
23 September 2008	100.31
24 September 2008	100.67
25 September 2008	100.67
26 September 2008	100.92
29 September 2008	101.63
30 September 2008	102.57
1 October 2008	102.74
2 October 2008	103.60
3 October 2008	103.79
6 October 2008	105.35
7 October 2008	105.74
8 October 2008	107.23
9 October 2008	106.76
10 October 2008	108.19
13 October 2008	ND
14 October 2008	106.42
15 October 2008	107.39
16 October 2008	108.63
17 October 2008	107.98
20 October 2008	108.37
21 October 2008	109.61
22 October 2008	111.39
23 October 2008	111.26
24 October 2008	111.87
27 October 2008	112.39
28 October 2008	112.56
29 October 2008	110.33
30 October 2008	109.51
31 October 2008	109.86
3 November 2008	109.51
4 November 2008	108.15
5 November 2008	108.21
6 November 2008	109.65
7 November 2008	109.49
10 November 2008	109.67
11 November 2008	ND
12 November 2008	111.22
13 November 2008	111.84
14 November 2008	111.06
17 November 2008	111.23
18 November 2008	111.56
19 November 2008	112.04
20 November 2008	113.39
21 November 2008	113.79
24 November 2008	111.76
25 November 2008	111.03
26 November 2008	111.44
27 November 2008	ND
28 November 2008	111.83
1 December 2008	112.33
2 December 2008	112.15
3 December 2008	112.56
4 December 2008	112.23
5 December 2008	113.61
8 December 2008	111.85
9 December 2008	111.81
10 December 2008	111.35
11 December 2008	109.52
12 December 2008	110.34
15 December 2008	109.14
16 December 2008	108.51
17 December 2008	106.82
18 December 2008	106.82
19 December 2008	108.06
22 December 2008	108.14
23 December 2008	108.28
24 December 2008	108.22
25 December 2008	ND
26 December 2008	108.26
29 December 2008	107.91
30 December 2008	108.32
31 December 2008	108.64
1 January 2009	ND
2 January 2009	108.59
5 January 2009	108.93
6 January 2009	108.84
7 January 2009	108.12
8 January 2009	108.35
9 January 2009	108.87
12 January 2009	109.55
13 January 2009	110.31
14 January 2009	110.73
15 January 2009	111.50
16 January 2009	110.76
19 January 2009	ND
20 January 2009	111.79
21 January 2009	111.99
22 January 2009	111.75
23 January 2009	111.99
26 January 2009	110.91
27 January 2009	111.13
28 January 2009	110.47
29 January 2009	111.30
30 January 2009	112.12
2 February 2009	112.52
3 February 2009	111.88
4 February 2009	111.91
5 February 2009	112.02
6 February 2009	111.85
9 February 2009	111.06
10 February 2009	111.76
11 February 2009	112.27
12 February 2009	112.63
13 February 2009	112.37
16 February 2009	ND
17 February 2009	113.90
18 February 2009	114.24

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is February 18, 2009. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board.

ND No data. Return to table

Return to text

Figure 1. Central tendencies and ranges of economic projections, 2009-11 and over the longer run

Central tendencies and ranges of economic projections for years 2009 through 2011 and over the longer run. Actual values for years 2004 through 2008. The data for the actual values of the variables are annual. Definitions of variables are in the notes to table 1.

Change in real GDP (Percent)
	2004	2005	2006	2007	2008	2009	2010	2011	Longer Run
Actual	3.1	2.7	2.4	2.3	-0.2	-	-	-	-
Upper End of Range	-	-	-	-	-	0.2	4.5	5.5	3.0
Upper End of Central Tendency	-	-	-	-	-	-0.5	3.3	5.0	2.7
Lower End of Central Tendency	-	-	-	-	-	-1.3	2.5	3.8	2.5
Lower End of Range	-	-	-	-	-	-2.5	1.5	2.3	2.4

Unemployment Rate (Percent)
	2004	2005	2006	2007	2008	2009	2010	2011	Longer Run
Actual	5.4	4.9	4.4	4.8	6.9	-	-	-	-
Upper End of Range	-	-	-	-	-	9.2	9.2	8.0	5.5
Upper End of Central Tendency	-	-	-	-	-	8.8	8.3	7.5	5.0
Lower End of Central Tendency	-	-	-	-	-	8.5	8.0	6.7	4.8
Lower End of Range	-	-	-	-	-	8.0	7.0	5.5	4.5

PCE inflation (Percent)
	2004	2005	2006	2007	2008	2009	2010	2011	Longer Run
Actual	3.1	3.3	1.9	3.5	1.7	-	-	-	-
Upper End of Range	-	-	-	-	-	1.5	1.8	2.1	2.0
Upper End of Central Tendency	-	-	-	-	-	1.0	1.5	1.7	2.0
Lower End of Central Tendency	-	-	-	-	-	0.3	1.0	0.9	1.7
Lower End of Range	-	-	-	-	-	-0.5	0.7	0.2	1.5

Core PCE inflation (Percent)
	2004	2005	2006	2007	2008	2009	2010	2011
Actual	2.2	2.2	2.3	2.2	1.8	-	-	-
Upper End of Range	-	-	-	-	-	1.5	1.7	1.8
Upper End of Central Tendency	-	-	-	-	-	1.1	1.5	1.5
Lower End of Central Tendency	-	-	-	-	-	0.9	0.8	0.7
Lower End of Range	-	-	-	-	-	0.6	0.4	0.0

Return to text

Figure 2.A. Distribution of participants' projections for the change in real GDP, 2009-11 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants
Percent range	2009		2010		2011		Longer Run
Percent range	January projections	October projections	January projections	October projections	January projections	October projections	January projections
-2.6 - -2.5	1	0	0	0	0	0	0
-2.4 - -2.3	0	0	0	0	0	0	0
-2.2 - -2.1	0	0	0	0	0	0	0
-2.0 - -1.9	0	0	0	0	0	0	0
-1.8 - -1.7	0	0	0	0	0	0	0
-1.6 - -1.5	0	0	0	0	0	0	0
-1.4 - -1.3	4	0	0	0	0	0	0
-1.2 - -1.1	2	0	0	0	0	0	0
-1.0 - -0.9	2	2	0	0	0	0	0
-0.8 - -0.7	2	1	0	0	0	0	0
-0.6 - -0.5	3	0	0	0	0	0	0
-0.4 - -0.3	0	0	0	0	0	0	0
-0.2 - -0.1	0	2	0	0	0	0	0
0.0 - 0.1	1	2	0	0	0	0	0
0.2 - 0.3	1	1	0	0	0	0	0
0.4 - 0.5	0	2	0	0	0	0	0
0.6 - 0.7	0	1	0	0	0	0	0
0.8 - 0.9	0	0	0	0	0	0	0
1.0 - 1.1	0	3	0	0	0	0	0
1.2 - 1.3	0	0	0	0	0	0	0
1.4 - 1.5	0	1	2	2	0	0	0
1.6 - 1.7	0	0	0	0	0	0	0
1.8 - 1.9	0	2	0	1	0	0	0
2.0 - 2.1	0	0	1	0	0	1	0
2.2 - 2.3	0	0	0	1	1	0	0
2.4 - 2.5	0	0	1	4	0	1	10
2.6 - 2.7	0	0	1	1	1	1	4
2.8 - 2.9	0	0	1	0	0	2	1
3.0 - 3.1	0	0	5	4	0	2	1
3.2 - 3.3	0	0	2	1	0	1	0
3.4 - 3.5	0	0	1	1	1	4	0
3.6 - 3.7	0	0	0	0	0	2	0
3.8 - 3.9	0	0	0	0	2	1	0
4.0 - 4.1	0	0	1	1	1	0	0
4.2 - 4.3	0	0	0	0	2	0	0
4.4 - 4.5	0	0	1	1	2	0	0
4.6 - 4.7	0	0	0	0	0	0	0
4.8 - 4.9	0	0	0	0	1	1	0
5.0 - 5.1	0	0	0	0	4	1	0
5.2 - 5.3	0	0	0	0	0	0	0
5.4 - 5.5	0	0	0	0	1	0	0

Return to text

Figure 2.B. Distribution of participants' projections for the unemployment rate, 2009-11 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants
Percent range	2009		2010		2011		Longer Run
Percent range	January projections	October projections	January projections	October projections	January projections	October projections	January projections
4.4 - 4.5	0	0	0	0	0	0	1
4.6 - 4.7	0	0	0	0	0	0	1
4.8 - 4.9	0	0	0	0	0	1	3
5.0 - 5.1	0	0	0	0	0	2	8
5.2 - 5.3	0	0	0	0	0	0	0
5.4 - 5.5	0	0	0	1	1	1	3
5.6 - 5.7	0	0	0	0	0	0	0
5.8 - 5.9	0	0	0	1	0	1	0
6.0 - 6.1	0	0	0	0	0	3	0
6.2 - 6.3	0	0	0	0	0	2	0
6.4 - 6.5	0	0	0	3	2	2	0
6.6 - 6.7	0	1	0	1	1	3	0
6.8 - 6.9	0	0	0	4	2	0	0
7.0 - 7.1	0	3	1	2	2	1	0
7.2 - 7.3	0	4	0	2	3	1	0
7.4 - 7.5	0	5	1	1	3	0	0
7.6 - 7.7	0	2	0	0	1	0	0
7.8 - 7.9	0	1	0	1	0	0	0
8.0 - 8.1	2	1	4	1	1	0	0
8.2 - 8.3	0	0	7	0	0	0	0
8.4 - 8.5	5	0	1	0	0	0	0
8.6 - 8.7	5	0	0	0	0	0	0
8.8 - 8.9	1	0	0	0	0	0	0
9.0 - 9.1	2	0	1	0	0	0	0
9.2 - 9.3	1	0	1	0	0	0	0

Return to text

Figure 2.C. Distribution of participants' projections for PCE inflation, 2009-11 and over the longer run

Histograms, four panels. Definitions of variables are in the general note to table 1.

Number of Participants
Percent range	2009		2010		2011		Longer Run
Percent range	January projections	October projections	January projections	October projections	January projections	October projections	January projections
-0.5 - -0.4	1	0	0	0	0	0	0
-0.3 - -0.2	0	0	0	0	0	0	0
-0.1 - 0.0	1	0	0	0	0	0	0
0.1 - 0.2	1	0	0	0	1	0	0
0.3 - 0.4	1	0	0	0	0	0	0
0.5 - 0.6	3	0	0	0	0	0	0
0.7 - 0.8	4	0	1	0	2	1	0
0.9 - 1.0	3	1	4	0	2	0	0
1.1 - 1.2	1	2	4	1	1	1	0
1.3 - 1.4	0	3	1	3	1	3	0
1.5 - 1.6	1	2	3	6	5	7	3
1.7 - 1.8	0	5	3	5	3	5	2
1.9 - 2.0	0	1	0	2	0	0	11
2.1 - 2.2	0	3	0	0	1	0	0

Return to text

Figure 2.D. Distribution of participants' projections for Core PCE inflation, 2009-11

Number of Participants
Percent range	2009		2010		2011
Percent range	January projections	October projections	January projections	October projections	January projections	October projections
-0.1 - 0.0	0	0	0	0	1	0
0.1 - 0.2	0	0	0	0	0	0
0.3 - 0.4	0	0	1	0	0	0
0.5 - 0.6	1	0	0	0	1	0
0.7 - 0.8	0	0	4	0	2	1
0.9 - 1.0	11	0	3	0	2	0
1.1 - 1.2	2	0	2	1	1	2
1.3 - 1.4	1	2	2	5	3	3
1.5 - 1.6	1	4	3	6	4	7
1.7 - 1.8	0	4	1	4	2	4
1.9 - 2.0	0	6	0	1	0	0
2.1 - 2.2	0	1	0	0	0	0

Return to text