The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract | Research Data

Note: This is not an official Federal Reserve statistical release. Please note that rates of inflation compensation ("breakeven" rates) incorporate inflation risk premiums and the effects of the differential liquidity of TIPS and nominal securities. Consequently breakeven rates should not be interpreted as estimates of inflation expectations.

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENY02BKEVENY03BKEVENY04BKEVENY05BKEVENY06BKEVENY07BKEVENY08BKEVENY09BKEVENY10BKEVENY11BKEVENY12BKEVENY13BKEVENY14BKEVENY15BKEVENY16BKEVENY17BKEVENY18BKEVENY19BKEVENY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
2014-04-172.32010000-5.16840000-0.00020000-2.045900001.94901.95152.01912.08542.13482.16792.18882.20192.21032.21612.22062.22442.22812.23172.23542.23912.24302.24672.43562.44362.25042.46911.80162.13962.36382.46232.48452.47282.45232.43472.42422.42102.42402.43152.44202.45422.46702.48002.49262.50442.51521.94611.95562.03262.11042.17162.21572.24662.26842.28452.29692.30742.31662.32512.33342.34132.34912.35682.36422.37152.9571000029.999400000.92421.64581.4674-0.43560.26090.74501.07851.30561.45751.55671.61901.65571.67491.68221.68161.67591.66721.65691.64581.63471.62391.6139-1.4901-1.0129-0.6296-0.3206-0.07020.13370.30080.43860.55290.64840.72860.79650.85430.90380.94650.98351.01571.04411.0691-1.5013-1.0230-0.6378-0.3258-0.07160.13670.30850.45090.56970.66950.75360.82510.88610.93840.98371.02291.05721.08731.1139
2014-04-162.21330000-4.98890000-0.00010000-1.856800001.89411.88871.95172.01652.06692.10262.12752.14492.15782.16792.17632.18362.19042.19672.20272.20852.21392.21932.35442.43192.22432.42871.72622.05622.28012.38692.42312.42752.42242.41782.41752.42172.42972.44032.45242.46532.47822.49072.50252.51352.52361.89121.89241.96412.03962.10122.14772.18242.20872.22962.24692.26172.27502.28732.29872.30952.31982.32962.33902.34802.9685000029.999100000.87461.58701.4088-0.44590.22930.70001.02551.24821.39821.49701.56001.59801.61881.62791.62911.62531.61831.60961.60001.59031.58081.5718-1.4651-1.0035-0.6322-0.3323-0.08900.10960.27260.40730.51930.61300.69190.75880.81590.86480.90710.94390.97611.00431.0293-1.4758-1.0133-0.6402-0.3376-0.09070.11200.27940.41850.53470.63240.71510.78540.84550.89730.94210.98111.01521.04521.0718
2014-04-152.63690000-5.34180000-0.00010000-3.027600001.87461.86581.92321.98512.03482.07132.09702.11532.12882.13952.14822.15602.16312.17002.17672.18322.18962.19602.30942.41322.20212.40341.71112.01402.23252.34652.39242.40412.40262.39932.39902.40302.41142.42322.43752.45332.46992.48672.50302.51842.53281.87161.86921.93512.00752.06852.11582.15182.17952.20152.21952.23512.24922.26212.27432.28602.29732.30832.31892.32933.3089000030.000000000.87161.64141.4459-0.47070.20540.68881.03091.26971.43331.54241.61211.65361.67521.68291.68121.67321.66131.64721.63201.61671.60191.5879-1.4582-1.0075-0.6396-0.3388-0.09210.11090.27870.41790.53390.63100.71270.78180.84050.89060.93360.97071.00291.03091.0555-1.4686-1.0171-0.6476-0.3441-0.09380.11340.28570.42950.55000.65150.73720.80990.87190.92490.97051.00991.04401.07381.0998
2014-04-140.00000000-0.16070000-5.907900004.760100001.85301.86131.89411.94712.00212.04982.08762.11622.13742.15272.16392.17222.17862.18362.18792.19162.19512.19852.23602.50252.20202.46451.89271.94072.13212.30732.41902.47442.49302.49172.48162.46912.45762.44892.44342.44122.44222.44612.45272.46152.47231.84621.86261.90521.96902.03562.09492.14382.18262.21302.23702.25582.27092.28342.29402.30322.31152.31912.32652.33340.8117000014.607900000.94451.62081.4292-0.68410.25010.77921.07981.26961.40341.50451.58281.64301.68801.71971.73971.74961.75051.74371.73011.71061.68621.6575-1.4467-1.0201-0.6285-0.3153-0.06860.12880.29010.42440.53790.63490.71830.79040.85290.90730.95450.99551.03111.06181.0883-1.4530-1.0278-0.6356-0.3200-0.06980.13150.29710.43580.55370.65480.74230.81840.88460.94230.99271.03651.07451.10731.1356
2014-04-110.00000000-0.51480000-5.327700004.759300001.84881.86531.90171.95522.01052.05832.09612.12452.14512.15982.17022.17762.18312.18722.19082.19402.19732.20052.24722.50832.20412.47381.90081.96232.14562.31712.42952.48582.50352.49932.48522.46862.45362.44242.43552.43332.43562.44192.45202.46522.48121.84221.86621.91231.97702.04392.10362.15282.19162.22172.24492.26292.27722.28872.29832.30682.31462.32192.32902.33630.8826000014.567000000.90561.62141.4234-0.73600.17560.72781.05261.25751.39901.50361.58321.64381.68871.72021.73991.74951.75011.74291.72901.70921.68451.6555-1.4534-1.0480-0.6653-0.3521-0.10230.09890.26370.40090.51680.61560.70060.77410.83770.89300.94100.98271.01881.05011.0770-1.4600-1.0558-0.6727-0.3574-0.10420.10100.27010.41180.53210.63530.72450.80190.86930.92810.97931.02381.06251.09591.1246
2014-04-100.00000000-0.60180000-5.171600004.860900001.83961.86411.90661.96272.01842.06572.10252.12952.14852.16162.17052.17662.18102.18442.18742.19042.19382.19762.26622.49772.20202.47431.90381.98462.16752.33252.43822.48842.50052.49122.47252.45252.43552.42412.41912.42072.42882.44302.46252.48692.51541.83321.86521.91731.98482.05242.11162.15972.19732.22572.24732.26362.27632.28672.29562.30362.31142.31922.32742.33610.8987000014.764600000.91021.64811.4429-0.73320.17180.72881.06061.27141.41751.52571.60831.67161.71891.75261.77431.78571.78801.78231.76971.75111.72731.6992-1.4479-1.0450-0.6635-0.3498-0.09850.10440.27090.40980.52730.62770.71410.78880.85370.91020.95931.00211.03921.07131.0991-1.4545-1.0528-0.6709-0.3551-0.10040.10660.27760.42100.54310.64790.73870.81760.88640.94640.99891.04461.08441.11891.1486
2014-04-091.81700000-3.40560000-4.70290000-0.231800001.80311.86421.92801.98252.02662.06202.09082.11432.13402.15052.16462.17672.18712.19612.20392.21082.21672.22202.28252.48862.22672.42531.90592.08942.22282.31172.37122.41262.44242.46452.48122.49392.50362.51112.51682.52142.52502.52792.53032.53232.53411.79811.86571.93942.00562.06192.10922.14912.18292.21202.23712.25892.27802.29482.30992.32322.33522.34592.35572.36461.4394000030.000000000.98701.72331.5682-0.67460.15290.76681.17221.42291.57111.65571.70231.72691.73921.74461.74631.74621.74511.74361.74201.74041.73891.7375-1.3925-1.0075-0.6346-0.3117-0.04480.17180.34700.48930.60580.70220.78290.85120.90960.96001.00391.04251.07671.10711.1343-1.3998-1.0152-0.6417-0.3164-0.04570.17570.35590.50320.62440.72530.81000.88200.94380.99721.04391.08501.12151.15401.1832
2014-04-081.77980000-3.46940000-4.23340000-0.183400001.78021.84561.91221.96562.00692.03942.06592.08822.10712.12352.13762.14992.16072.17002.17842.18552.19192.19752.25862.44642.20242.38111.88492.08512.20772.27982.32762.36442.39502.42072.44182.45882.47202.48232.49012.49592.50052.50392.50662.50872.51041.77571.84761.92381.98832.04112.08472.12162.15352.18132.20582.22742.24672.26382.27912.29282.30512.31632.32642.33551.4637000030.000000000.98931.69701.5457-0.59160.19890.78031.16501.40441.54731.62981.67611.70111.71401.72021.72261.72311.72261.72161.72041.71921.71811.7170-1.3389-0.9503-0.5849-0.2716-0.01370.19550.36480.50240.61520.70870.78710.85340.91020.95931.00201.03961.07291.10261.1292-1.3460-0.9577-0.5914-0.2757-0.01400.19980.37390.51620.63360.73130.81350.88330.94330.99531.04071.08071.11621.14791.1764
2014-04-071.78910000-3.36310000-4.49510000-0.219900001.77031.84611.91851.97602.01982.05372.08112.10382.12292.13952.15382.16632.17722.18692.19532.20272.20932.21512.28682.46672.22012.40541.90372.10812.23472.30812.35482.38932.41742.44132.46152.47812.49162.50242.51092.51752.52272.52692.53012.53272.53471.76571.84791.93021.99912.05472.10012.13812.17052.19862.22332.24512.26452.28182.29732.31122.32382.33522.34552.35501.4324000030.000000000.99981.70111.5544-0.61070.19560.78821.17721.41651.55731.63731.68121.70421.71571.72071.72221.72201.72091.71951.71791.71641.71501.7137-1.3335-0.9505-0.5842-0.2690-0.00950.20070.37030.50800.62070.71390.79190.85790.91430.96301.00551.04281.07581.10521.1316-1.3403-0.9577-0.5906-0.2730-0.00960.20510.37960.52200.63920.73660.81840.88790.94750.99911.04421.08391.11901.15041.1786
2014-04-041.80740000-3.38300000-4.54600000-0.214200001.79461.87211.94321.99912.04212.07552.10252.12472.14352.15962.17322.18532.19562.20472.21272.21982.22592.23132.30572.48522.23612.42501.94022.13272.25392.32682.37452.40952.43742.46022.47902.49402.50592.51532.52262.52842.53282.53632.53902.54132.54311.78991.87411.95522.02292.07772.12272.16032.19252.22022.24442.26582.28462.30142.31632.32972.34172.35262.36252.37151.4272000030.000000001.01761.72141.5745-0.60800.20670.80451.19601.43631.57751.65751.70131.72431.73571.74071.74231.74211.74101.73961.73811.73671.73531.7340-1.3378-0.9509-0.5811-0.2630-0.00140.21040.38120.51980.63310.72690.80540.87180.92860.97761.02031.05781.09101.12061.1471-1.3447-0.9582-0.5875-0.2670-0.00140.21500.39080.53420.65220.75030.83260.90250.96251.01451.05981.09981.13521.16681.1952
2014-04-031.84640000-3.52280000-4.39930000-0.218200001.79651.87241.94692.00552.04922.08192.10692.12682.14312.15692.16862.17892.18782.19582.20292.20902.21462.21952.32572.45692.22392.41731.92832.14162.27372.34462.38232.40502.42152.43552.44822.45992.47032.47942.48742.49422.49982.50452.50852.51182.51451.79231.87531.95992.03052.08642.13032.16582.19502.21972.24102.25962.27622.29112.30442.31642.32732.33722.34642.35481.3975000030.000000001.10681.76591.6318-0.51420.31130.90021.27751.50461.63541.70811.74711.76701.77641.78021.78111.78041.77911.77761.77601.77441.77301.7717-1.3142-0.9015-0.5192-0.19630.06620.27680.44580.58220.69360.78550.86230.92730.98281.03071.07241.10911.14151.17041.1963-1.3213-0.9087-0.5251-0.19930.06740.28300.45700.59840.71440.81060.89130.95971.01831.06911.11341.15251.18711.21791.2456
2014-04-021.85640000-3.43300000-4.62980000-0.152800001.80211.87861.95132.00852.05132.08332.10812.12792.14432.15822.17012.18052.18962.19762.20482.21102.21662.22162.32332.46052.22592.41771.93912.14462.27222.34192.38052.40472.42292.43852.45242.46512.47632.48602.49422.50122.50712.51202.51592.51922.52191.79771.88111.96452.03372.08862.13212.16732.19662.22152.24312.26212.27892.29402.30762.31992.33112.34122.35052.35901.3774000030.000000001.12441.79281.6571-0.53050.31160.91361.29821.52861.66081.73411.77351.79391.80381.80821.80971.80981.80911.80811.80701.80601.80501.8041-1.3107-0.9019-0.5175-0.19150.07380.28680.45760.59550.70800.80090.87860.94431.00051.04911.09141.12861.16151.19091.2173-1.3176-0.9089-0.5235-0.19450.07520.29320.46920.61220.72940.82670.90830.97761.03711.08861.13361.17321.20841.23981.2681
2014-04-011.93350000-3.58700000-4.52110000-0.534200001.80061.87251.94311.99872.04032.07172.09602.11582.13242.14672.15922.17032.18002.18882.19662.20362.20992.21552.30492.45222.22062.40321.92382.12832.25452.32342.36272.38892.41002.42872.44572.46122.47472.48662.49682.50552.51292.51922.52462.52922.53311.79601.87481.95552.02282.07652.11932.15442.18382.20922.23142.25112.26882.28482.29922.31232.32432.33532.34532.35471.4589000030.000000001.05731.76831.6221-0.58410.23700.84091.23841.48301.62641.70651.74891.76951.77771.77941.77751.77401.76981.76551.76131.75741.75381.7506-1.3415-0.9444-0.5679-0.24480.02100.23610.40960.55010.66480.75940.83830.90480.96151.01021.05251.08961.12221.15121.1771-1.3486-0.9518-0.5744-0.24850.02140.24140.42000.56560.68510.78410.86700.93710.99701.04871.09361.13301.16781.19881.2264
2014-03-311.79530000-3.44080000-4.45150000-0.202100001.80021.87401.94742.00422.04542.07582.09912.11782.13342.14692.15872.16912.17842.18662.19402.20062.20652.21172.31432.43902.21632.39641.92032.13942.26652.32942.36142.38182.39932.41612.43242.44772.46152.47362.48382.49242.49952.50532.51012.51392.51711.79571.87621.95972.02812.08122.12282.15622.18422.20822.22932.24802.26492.28022.29412.30672.31832.32882.33852.34731.4208000030.000000001.02541.71391.5709-0.59270.22270.81521.20081.43631.57411.65181.69431.71651.72751.73231.73381.73371.73271.73141.73001.72861.72731.7261-1.3492-0.9530-0.5793-0.26020.00140.21240.38240.52020.63280.72590.80380.86980.92610.97481.01721.05451.08751.11691.1433-1.3564-0.9605-0.5859-0.26410.00140.21710.39210.53460.65180.74920.83100.90040.95991.01151.05651.09611.13131.16271.1909
2014-03-281.80970000-3.59190000-3.92880000-0.311000001.79591.87981.96102.02062.06142.08942.10992.12572.13912.15082.16122.17062.17922.18712.19422.20072.20662.21182.34182.41852.21672.38781.93052.17522.30062.34862.36442.37262.38262.39622.41222.42902.44532.46022.47332.48462.49412.50212.50862.51402.51841.79171.88201.97322.04442.09662.13552.16572.19052.21182.23092.24812.26382.27832.29172.30402.31552.32602.33582.34481.5161000030.000000000.98081.69071.5367-0.55570.21030.77571.15421.39301.53751.62191.66941.69511.70801.71361.71521.71481.71321.71121.70901.70691.70491.7031-1.3195-0.9298-0.5689-0.2606-0.00640.20030.36790.50450.61650.70940.78720.85310.90940.95801.00031.03751.07031.09961.1257-1.3267-0.9370-0.5752-0.2645-0.00650.20460.37700.51820.63480.73180.81340.88280.94220.99371.03861.07811.11311.14431.1723
2014-03-270.00000000-0.66310000-4.866800004.831900001.82441.86721.92711.99132.04702.09002.12062.14142.15522.16412.16992.17382.17672.17922.18172.18452.18772.19162.32802.44082.19612.45131.91162.05112.24082.37782.44612.46482.45622.43662.41592.39872.38772.38322.38542.39382.40772.42682.45012.47732.50791.81871.86921.93882.01412.08132.13522.17602.20612.22812.24432.25672.26662.27492.28262.29002.29742.30522.31362.32250.8463000015.137500000.93291.62401.4245-0.58540.26820.77071.06711.25921.39671.50171.58401.64831.69761.73361.75811.77231.77751.77481.76511.74951.72861.7033-1.3629-0.9472-0.5738-0.2740-0.03610.15540.31290.44470.55660.65250.73550.80750.87020.92500.97281.01461.05101.08261.1100-1.3692-0.9544-0.5801-0.2779-0.03680.15870.32030.45630.57240.67260.75960.83550.90200.96021.01121.05591.09491.12881.1582
2014-03-261.81970000-3.49610000-4.13970000-0.332300001.78461.86561.94622.00882.05402.08642.11052.12922.14452.15762.16892.17892.18802.19612.20352.21032.21632.22182.34092.44902.22682.41491.91842.15152.29002.35722.38732.40302.41502.42752.44112.45532.46922.48232.49442.50512.51442.52232.52912.53482.53971.78001.86731.95762.03172.08882.13262.16712.19542.21932.24012.25862.27542.29052.30452.31732.32922.34012.35022.35951.5351000030.000000000.93831.68961.5241-0.61690.14820.72611.11911.37041.52421.61511.66691.69521.70961.71621.71831.71791.71641.71431.71211.70991.70781.7058-1.3272-0.9559-0.6024-0.2956-0.04010.16910.33950.47870.59320.68820.76790.83540.89310.94290.98631.02431.05801.08791.1147-1.3341-0.9631-0.6089-0.2999-0.04080.17270.34790.49180.61090.71020.79380.86480.92580.97861.02461.06511.10101.13301.1617
2014-03-251.76240000-3.43680000-4.09180000-0.074400001.78961.87161.95252.01482.05992.09272.11722.13652.15242.16582.17742.18762.19682.20472.21182.21802.22362.22862.34722.46172.23302.42451.92542.16082.29722.36282.39382.41142.42572.43972.45372.46732.47972.49082.50022.50802.51452.51972.52382.52712.52981.78511.87371.96442.03842.09542.13932.17422.20292.22732.24862.26732.28402.29922.31282.32522.33662.34682.35632.36481.4796000030.000000000.98931.70341.5476-0.56310.21090.78261.16371.40301.54771.63261.68131.70861.72351.73151.73551.73741.73811.73821.73801.73771.73731.7369-1.3025-0.9196-0.5603-0.25200.00240.20920.37700.51370.62610.71940.79770.86410.92100.97031.01341.05131.08481.11481.1417-1.3093-0.9266-0.5664-0.25570.00240.21370.38630.52770.64460.74200.82420.89420.95431.00661.05231.09261.12851.16051.1894
2014-03-241.78460000-3.53110000-3.89450000-0.141700001.80051.87771.95482.01432.05692.08722.10952.12692.14122.15332.16382.17322.18182.18942.19632.20252.20802.21312.33372.43142.21752.39961.92592.15372.28582.34742.37382.38742.39832.41022.42362.43752.45122.46392.47552.48562.49422.50162.50772.51292.51701.79611.87981.96672.03752.09162.13302.16552.19202.21452.23412.25162.26752.28192.29522.30732.31862.32892.33852.34731.5200000030.000000000.98161.70461.5446-0.54620.21310.77631.15541.39641.54371.63121.68181.71021.72581.73381.73771.73921.73941.73911.73841.73761.73671.7360-1.2978-0.9135-0.5564-0.25050.00240.20850.37610.51290.62540.71900.79750.86410.92120.97051.01361.05151.08511.11501.1419-1.3047-0.9205-0.5625-0.25410.00250.21300.38530.52680.64390.74160.82400.89410.95451.00681.05261.09291.12881.16081.1896
2014-03-212.06140000-3.84970000-4.02940000-0.832400001.79671.86551.94652.01012.05382.08272.10202.11562.12622.13512.14342.15112.15862.16582.17292.17972.18622.19242.34672.38852.19822.37761.87632.14352.29742.35872.37222.36972.36702.37022.37972.39402.41152.43032.44922.46752.48452.50002.51412.52652.53751.79271.86771.95822.03332.08912.12952.15922.18242.20172.21852.23382.24822.26182.27502.28752.29962.31122.32222.33271.6494000030.000000000.96511.82781.6236-0.54150.18190.74671.15511.43501.61811.73241.79951.83541.85121.85431.84991.84121.83031.81871.80711.79591.78561.7762-1.3157-0.9307-0.5776-0.2706-0.01120.20470.38330.53090.65310.75470.83960.91120.97181.02371.06831.10691.14071.17031.1965-1.3231-0.9381-0.5840-0.2746-0.01150.20920.39310.54600.67330.77980.86930.94491.00931.06441.11191.15311.18911.22081.2488
2014-03-202.36470000-4.21590000-3.94140000-1.531000001.79321.86631.94672.01042.05572.08692.10842.12422.13652.14672.15582.16422.17222.17962.18672.19362.19992.20612.34902.42332.21162.40371.89682.14402.29592.36582.39032.39632.39902.40442.41402.42732.44302.45972.47662.49292.50832.52232.53502.54632.55631.78891.86821.95812.03382.09162.13482.16762.19362.21522.23382.25062.26602.28042.29402.30702.31922.33092.34192.35241.8199000030.000000000.98501.88511.6731-0.57900.16550.75601.18441.47721.66801.78641.85571.89271.90911.91281.90901.90091.89071.87971.86881.85831.84861.8398-1.3131-0.9383-0.5841-0.2718-0.00620.21540.39890.55050.67600.78040.86770.94121.00361.05701.10291.14281.17771.20831.2355-1.3202-0.9455-0.5904-0.2758-0.00640.22020.40920.56650.69740.80700.89900.97691.04321.10011.14911.19181.22911.26201.2911
2014-03-192.43360000-4.25000000-4.36470000-1.774400001.88671.96632.04042.09292.12572.14562.15772.16592.17222.17782.18342.18892.19462.20032.20602.21162.21712.22252.38732.40042.22762.39052.02152.24092.35202.38702.38762.38022.37692.38122.39232.40832.42702.44692.46662.48542.50292.51892.53332.54622.55741.88151.96762.05182.11632.16172.19342.21652.23452.24972.26332.27612.28862.30062.31232.32362.33462.34532.35562.36541.8132000030.000000000.93911.88811.6656-0.68520.07990.69801.15001.45981.66151.78611.85821.89581.91141.91361.90771.89751.88521.87211.85921.84701.83561.8254-1.3852-1.0184-0.6616-0.3426-0.06920.15990.35000.50710.63710.74510.83520.91110.97531.03011.07721.11801.15361.18481.2124-1.3927-1.0263-0.6689-0.3477-0.07050.16360.35930.52220.65790.77130.86650.94681.01511.07351.12391.16751.20561.23901.2686
2014-03-182.49700000-4.25430000-5.02560000-1.990600001.91751.96752.02252.06792.10192.12682.14522.15942.17112.18112.19002.19812.20562.21262.21902.22492.23032.23532.33152.46782.23962.42171.99232.16122.28042.35042.38922.41222.42922.44482.46082.47712.49322.50842.52212.53402.54372.55122.55662.55972.56101.91121.96742.03192.08932.13632.17422.20512.23092.25302.27262.29042.30662.32152.33532.34812.35972.37052.38052.38941.8356000030.000000000.80651.87401.6184-0.9000-0.11530.54441.03881.38401.61231.75561.84011.88531.90531.90951.90431.89371.88051.86631.85211.83851.82601.8145-1.5202-1.1772-0.8236-0.4976-0.21300.02840.23030.39820.53750.65360.75070.83240.90170.96071.01151.05541.09371.12721.1569-1.5283-1.1861-0.8326-0.5051-0.21710.02910.23670.41060.55610.67800.78050.86720.94091.00401.05831.10551.14661.18261.2145
2014-03-172.30210000-3.97090000-5.27760000-1.426900001.94531.99542.04292.08032.10862.13052.14812.16302.17632.18822.19922.20922.21832.22652.23392.24052.24612.25082.31332.48662.25502.41862.03682.17422.26872.32872.36952.40192.43092.45832.48412.50762.52812.54502.55822.56762.57332.57552.57432.57042.56371.93871.99542.05282.10242.14372.17832.20812.23442.25812.27972.29962.31782.33462.34982.36362.37602.38712.39682.40531.6862000030.000000000.86001.85991.6318-0.9114-0.08200.59741.08941.42041.63101.75831.83051.86761.88311.88581.88121.87271.86241.85161.84091.83091.82161.8133-1.5394-1.1857-0.8186-0.4831-0.19380.04860.24910.41440.55080.66390.75840.83790.90540.96311.01281.05601.09381.12721.1567-1.5476-1.1948-0.8278-0.4905-0.19770.04970.25600.42740.56980.68860.78830.87260.94431.00591.05911.10541.14601.18181.2136
2014-03-142.22140000-4.04840000-5.00020000-1.257800001.97602.00392.04222.07672.10432.12642.14422.15922.17232.18412.19472.20432.21312.22092.22802.23422.23962.24422.29562.48012.24822.41262.00282.14042.24592.31602.36302.39782.42692.45292.47682.49842.51732.53312.54562.55482.56072.56362.56352.56072.55571.96942.00392.05202.09832.13872.17332.20322.22952.25312.27452.29392.31172.32802.34292.35632.36842.37932.38892.39731.7045000030.000000000.82221.81701.5868-0.9242-0.10300.56451.04791.37461.58431.71251.78681.82641.84451.84971.84741.84111.83271.82361.81441.80571.79771.7903-1.5894-1.2241-0.8540-0.5188-0.23070.01050.21030.37520.51150.62480.71960.79960.86750.92580.97611.01991.05831.09231.1224-1.5983-1.2339-0.8639-0.5269-0.23530.01080.21620.38700.52920.64800.74800.83270.90500.96711.02091.06791.10911.14561.1780
2014-03-132.30980000-4.13670000-5.10850000-1.471000001.98142.00192.03412.06592.09332.11622.13532.15132.16492.17682.18722.19632.20442.21162.21802.22372.22862.23302.27322.48062.23692.41011.99802.11562.21972.29862.35582.39782.42972.45492.47542.49222.50612.51732.52632.53312.53802.54112.54262.54292.54181.97472.00202.04392.08742.12752.16332.19472.22232.24662.26822.28742.30472.32022.33422.34682.35812.36832.37752.38581.7214000030.000000000.83311.84801.6134-0.9335-0.10570.57091.06301.39671.61111.74211.81751.85701.87431.87811.87411.86591.85571.84481.83401.82381.81431.8058-1.5971-1.2313-0.8589-0.5206-0.22910.01530.21780.38500.52320.63800.73390.81470.88330.94190.99251.03641.07491.10881.1388-1.6060-1.2412-0.8689-0.5288-0.23370.01570.22400.39730.54150.66200.76330.84890.92190.98451.03861.08571.12701.16341.1957
2014-03-122.44760000-4.38290000-4.98240000-1.701600001.99912.02302.05802.08962.11502.13532.15202.16632.17912.19072.20142.21122.22012.22802.23502.24112.24622.25052.29932.49002.25392.41682.01742.15002.25122.31822.36432.40022.43182.46102.48812.51232.53302.54942.56132.56872.57172.57052.56542.55712.54561.99272.02352.06872.11222.15062.18382.21292.23882.26242.28412.30402.32222.33892.35402.36762.37962.39002.39912.40661.7596000030.000000000.89501.92151.6830-0.8823-0.04730.63131.12591.46271.68011.81331.89001.92991.94671.94941.94401.93421.92221.90961.89711.88531.87431.8644-1.5940-1.2108-0.8289-0.4845-0.18880.05910.26440.43390.57400.69030.78740.86910.93830.99751.04841.09251.13101.16491.1949-1.6033-1.2208-0.8388-0.4923-0.19260.06060.27200.44800.59440.71670.81940.90620.98001.04321.09771.14511.18661.22301.2554
2014-03-112.51580000-4.45970000-5.08980000-1.862200002.02182.04282.07852.11122.13782.15892.17622.19122.20452.21672.22792.23802.24722.25542.26262.26882.27392.27822.32822.52572.28142.45032.02682.16952.27782.34832.39612.43312.46562.49582.52382.54882.56972.58612.59742.60382.60542.60252.59542.58482.57072.01522.04332.08932.13462.17442.20882.23882.26582.29022.31262.33322.35212.36922.38462.39842.41052.42102.43002.43741.7510000030.000000000.92721.95321.7179-0.8787-0.02860.66031.16051.49921.71631.84811.92261.96011.97451.97501.96741.95571.94191.92771.91381.90071.88861.8778-1.6025-1.2126-0.8242-0.4744-0.17460.07620.28360.45440.59540.71220.80950.89120.96041.01931.06991.11381.15201.18551.2152-1.6119-1.2227-0.8341-0.4822-0.17820.07810.29190.46930.61680.73970.84270.92951.00331.06631.12061.16771.20871.24481.2767
2014-03-102.63400000-4.59190000-5.10230000-2.199100002.01762.04342.08342.11942.14802.17012.18782.20262.21562.22732.23792.24772.25652.26442.27152.27782.28302.28752.35072.53582.29112.46682.03162.18442.29882.37122.41762.45142.48022.50712.53252.55562.57582.59202.60402.61162.61492.61392.60932.60102.58992.01112.04392.09442.14302.18522.22092.25152.27842.30262.32462.34462.36322.38002.39522.40882.42092.43152.44062.44841.7958000030.000000000.92641.97581.7333-0.8766-0.03260.65711.16251.50791.73111.86731.94441.98281.99681.99581.98631.97221.95591.93911.92281.90731.89321.8803-1.5979-1.2100-0.8233-0.4739-0.17320.07900.28810.46060.60300.72100.81920.90160.97111.03031.08101.12471.16271.19601.2253-1.6073-1.2201-0.8332-0.4816-0.17690.08100.29650.47580.62480.74900.85310.94061.01481.07811.13251.17941.22031.25611.2876
2014-03-072.57510000-4.53200000-5.11620000-2.085000002.02182.04642.08562.12132.15022.17272.19122.20662.22022.23232.24332.25332.26232.27052.27742.28362.28882.29322.35192.54492.29672.47402.03402.18462.29912.37342.42222.45832.48872.51622.54142.56382.58272.59762.60822.61452.61662.61492.60952.60092.58952.01542.04722.09682.14532.18762.22382.25502.28252.30722.32952.34992.36832.38512.40032.41372.42572.43602.44492.45241.7521000030.000000000.94561.95981.7303-0.8671-0.01220.67861.17851.51561.73031.85921.93071.96511.97651.97411.96391.94961.93361.91731.90141.88661.87301.8608-1.6011-1.2069-0.8156-0.4640-0.16320.08810.29540.46600.60640.72250.81900.89990.96811.02611.07591.11881.15621.18891.2177-1.6106-1.2171-0.8255-0.4717-0.16660.09030.30410.48130.62820.75040.85250.93851.01121.07321.12651.17251.21261.24771.2787
2014-03-062.55800000-4.46100000-5.26990000-2.059000002.00872.02642.06312.09942.12982.15462.17482.19152.20592.21852.22952.23942.24822.25592.26252.26832.27322.27722.32982.54062.28052.46812.00192.14962.27202.35672.41392.45482.48662.51312.53572.55492.57062.58252.59072.59522.59612.59392.58882.58102.57112.00212.02662.07352.12222.16642.20482.23812.26722.29302.31592.33652.35502.37162.38642.39942.41102.42102.42972.43701.7667000030.000000000.88601.93951.6971-0.9316-0.08260.61431.12441.47191.69561.83161.90851.94691.96121.96081.95201.93881.92351.90781.89241.87791.86461.8525-1.6240-1.2450-0.8608-0.5117-0.21060.04210.25160.42450.56710.68530.78380.86630.93610.99551.04651.09051.12891.16251.1921-1.6335-1.2553-0.8711-0.5200-0.21500.04320.25900.43850.58760.71200.81620.90390.97831.04181.09651.14371.18491.22101.2529
2014-03-050.00000000-1.36310000-4.608900005.477300002.02502.01482.02882.06122.09922.13492.16432.18672.20282.21362.22042.22462.22692.22822.22892.22972.23052.23182.27262.55292.23362.49971.99602.04592.18562.33222.44312.50942.53832.54172.53032.51242.49352.47692.46442.45722.45542.45872.46712.47992.49682.01732.01472.03912.08332.13472.18402.22682.26182.28932.31042.32652.33862.34802.35552.36172.36732.37272.37792.38341.1445000014.030700000.88651.88221.6179-0.9635-0.03190.64391.09441.39231.59401.73491.83541.90741.95761.99032.00862.01472.01031.99681.97571.94801.91481.8770-1.6551-1.2588-0.8595-0.5106-0.21900.02200.22200.38910.53010.64990.75240.84040.91630.98181.03841.08721.12941.16561.1966-1.6640-1.2691-0.8699-0.5189-0.22360.02260.22830.40160.54880.67470.78310.87680.95791.02831.08931.14211.18761.22681.2603
2014-03-042.46210000-4.45470000-5.03760000-1.787900002.01442.01712.04592.07942.10992.13572.15702.17472.18942.20202.21252.22152.22922.23582.24122.24572.24942.25232.29632.52562.25462.45291.97032.10642.23382.32922.39602.44262.47592.50042.51862.53202.54132.54702.54952.54902.54592.54052.53312.52412.51372.00782.01752.05622.10182.14562.18492.21932.24922.27532.29802.31802.33542.35072.36392.37532.38522.39372.40082.40671.7725000030.000000000.86391.90951.6658-0.9300-0.08880.59691.09831.44081.66261.79891.87751.91851.93581.93851.93281.92251.91001.89681.88371.87131.85981.8494-1.6456-1.2598-0.8749-0.5273-0.22830.02260.23060.40240.54450.66240.76100.84380.91400.97391.02551.07021.10921.14341.1738-1.6554-1.2705-0.8855-0.5359-0.23310.02310.23730.41560.56410.68820.79230.88030.95511.01921.07451.12251.16441.20131.2340
2014-03-032.35310000-4.38320000-4.89930000-1.641500002.02382.01322.03622.06672.09562.12022.14062.15752.17162.18372.19402.20292.21052.21702.22252.22722.23092.23382.26862.49722.23612.42481.94022.07542.20552.30222.36892.41482.44752.47202.49092.50542.51622.52352.52762.52862.52682.52252.51592.50732.49702.01712.01312.04562.08782.12942.16712.20022.22912.25442.27662.29612.31332.32852.34182.35352.36362.37222.37952.38571.8021000030.000000000.76741.82631.5740-0.9863-0.16840.50381.00021.34321.56841.70941.79281.83821.85941.86551.86271.85481.84441.83291.82131.81021.79981.7904-1.6812-1.3063-0.9312-0.5911-0.2973-0.04970.15650.32750.46940.58750.68650.76990.84080.90140.95370.99901.03871.07371.1046-1.6914-1.3173-0.9424-0.6007-0.3034-0.05090.16110.33820.48610.61020.71460.80310.87850.94330.99921.04791.09061.12821.1615
2014-02-282.29480000-4.16980000-5.08260000-1.367100001.97881.99262.02752.06452.09702.12412.14622.16432.17952.19212.20272.21152.21912.22542.23062.23482.23822.24092.29402.51462.24272.44551.96352.10522.23232.32592.39082.43562.46732.49022.50692.51882.52672.53112.53242.53092.52692.52092.51292.50342.49261.97221.99262.03722.08622.13182.17222.20732.23762.26362.28632.30612.32322.33812.35102.36222.37172.37982.38652.39211.7281000030.000000000.82481.85511.6146-0.9501-0.11860.56101.05641.39341.61121.74521.82331.86521.88461.89021.88781.88101.87201.86221.85231.84291.83421.8263-1.6236-1.2538-0.8785-0.5378-0.24430.00210.20650.37540.51520.63140.72870.81080.88050.94020.99181.03671.07601.11061.1414-1.6329-1.2640-0.8888-0.5464-0.24920.00220.21240.38740.53340.65550.75820.84520.91950.98331.03851.08671.12891.16631.1995
2014-02-272.15370000-4.06740000-4.88120000-0.715100001.97971.98402.01362.04932.08312.11232.13662.15642.17252.18512.19542.20322.20922.21382.21712.21922.22042.22092.27242.51922.22072.44731.94342.07322.20512.31092.38782.44072.47552.49692.50882.51352.51302.50842.50082.49082.47902.46592.45192.43722.42211.97331.98412.02322.07072.11752.16012.19762.22982.25712.28032.29972.31602.32942.34052.34962.35682.36252.36682.36991.7327000030.000000000.80841.86801.6114-0.9496-0.12720.54581.03961.37941.60301.74481.83161.88251.91071.92481.93041.93101.92881.92521.92101.91661.91231.9084-1.6289-1.2586-0.8852-0.5464-0.2540-0.00770.19740.36770.50950.62810.72790.81270.88530.94781.00221.04991.09191.12921.1624-1.6384-1.2690-0.8956-0.5551-0.2591-0.00790.20300.37950.52750.65210.75770.84770.92510.99211.05051.10191.14721.18761.2238
2014-02-262.27820000-4.32740000-4.65690000-1.009900001.98861.98092.00592.04032.07432.10442.12982.15052.16742.18082.19162.20012.20692.21212.21612.21882.22092.22212.25802.52462.22272.44721.91892.04802.18692.30052.38362.44082.47842.50162.51482.52072.52142.51842.51252.50452.49512.48452.47312.46122.44911.98241.98152.01592.06202.10902.15262.19122.22452.25302.27712.29742.31462.32892.34092.35092.35902.36562.37102.37521.7933000030.000000000.84011.90791.6471-0.9061-0.08780.57891.07041.41141.63761.78201.87061.92231.95031.96341.96741.96611.96191.95611.94981.94341.93741.9317-1.6323-1.2468-0.8675-0.5261-0.23210.01550.22190.39350.53630.65580.75640.84170.91450.97721.03161.07921.12101.15801.1910-1.6422-1.2574-0.8780-0.5347-0.23690.01590.22830.40630.55550.68120.78760.87820.95601.02321.08171.13301.17821.21831.2541
2014-02-252.25790000-4.29870000-4.64770000-0.892600001.98311.97051.99572.03182.06752.09922.12592.14802.16612.18092.19302.20272.21052.21652.22112.22442.22662.22792.25672.53732.22852.45451.89272.03432.18272.30132.38712.44652.48662.51262.52892.53752.54022.53842.53272.52382.51242.49872.48342.46682.44911.97701.97122.00602.05382.10262.14772.18782.22252.25242.27802.29972.31832.33382.34682.35742.36622.37312.37852.38251.7561000030.000000000.88741.92831.6772-0.8688-0.04010.62791.11511.44951.66911.80791.89241.94121.96751.97981.98361.98251.97871.97351.96791.96221.95681.9518-1.6130-1.2196-0.8350-0.4910-0.19620.05100.25630.42650.56800.68620.78560.86980.94181.00381.05761.10461.14601.18271.2154-1.6228-1.2300-0.8452-0.4990-0.20030.05230.26370.44040.58830.71260.81780.90730.98421.05061.10851.15921.20401.24371.2792
2014-02-242.49940000-4.67210000-4.34460000-1.500300001.96911.95531.98612.02742.06662.09952.12642.14792.16512.17902.19022.19942.20682.21282.21742.22102.22362.22542.27512.52952.22642.45901.86062.03132.19802.32082.40212.45392.48632.50682.51952.52702.53032.53012.52692.52092.51252.50192.48952.47542.46011.96371.95661.99692.05012.10252.14932.18952.22372.25272.27742.29832.31622.33142.34422.35502.36402.37122.37712.38171.8732000030.000000000.93321.99421.7341-0.79530.01910.67541.16011.49831.72391.86841.95662.00722.03312.04342.04412.03922.03122.02182.01192.00221.99311.9847-1.5864-1.1798-0.7923-0.4480-0.15300.09510.30170.47340.61630.73570.83600.92080.99301.05491.10851.15511.19591.23191.2638-1.5964-1.1901-0.8021-0.4554-0.15620.09740.31050.48890.63850.76420.87050.96081.03801.10451.16211.21241.25661.29561.3302
2014-02-212.37890000-4.41890000-4.64950000-1.145000001.94981.94211.97202.01242.05192.08642.11532.13872.15782.17302.18512.19472.20232.20802.21252.21572.21792.21932.25582.53962.22002.46031.87012.02042.17812.30402.39422.45472.49352.51672.52922.53402.53322.52852.52082.51082.49932.48662.47312.45912.44461.94411.94311.98272.03492.08782.13612.17862.21502.24582.27192.29372.31202.32722.33972.35012.35852.36522.37052.37461.7763000030.000000000.93991.98391.7331-0.82380.00850.67891.16851.50471.72541.86441.94811.99562.02002.03022.03172.02832.02232.01502.00731.99981.99271.9863-1.5818-1.1833-0.7956-0.4493-0.15270.09590.30230.47330.61520.73360.83310.91720.98891.05061.10391.15051.19141.22761.2597-1.5913-1.1934-0.8053-0.4566-0.15590.09830.31100.48870.63730.76200.86730.95691.03351.09971.15711.20741.25161.29081.3257
2014-02-202.38460000-4.41360000-4.70930000-1.059700001.95521.94331.97002.00802.04622.08042.10972.13432.15462.17142.18502.19612.20502.21192.21732.22112.22382.22542.24202.55232.22612.45931.86642.01052.16472.29072.38412.45022.49572.52602.54492.55512.55852.55632.54972.53932.52592.51012.49232.47302.45261.94961.94441.98062.03062.08222.13032.17332.21092.24342.27152.29532.31542.33252.34662.35822.36762.37512.38072.38481.7579000030.000000000.96932.01461.7642-0.81380.02910.70641.19911.53631.75681.89531.97862.02592.05042.06082.06282.05992.05442.04782.04072.03382.02722.0212-1.5783-1.1758-0.7840-0.4342-0.13520.11520.32290.49470.63740.75630.85620.94081.01281.07481.12851.17541.21671.25311.2856-1.5879-1.1859-0.7935-0.4414-0.13800.11810.33230.51100.66040.78570.89160.98171.05881.12541.18331.23391.27851.31811.3534
2014-02-192.49290000-4.41650000-5.05320000-1.559600001.95711.95341.98122.01792.05462.08792.11702.14212.16362.18182.19722.21022.22092.22972.23672.24212.24602.24882.24662.57532.25052.46801.89582.03072.17322.29222.38442.45422.50622.54462.57182.58982.60002.60332.60062.59282.58052.56462.54552.52382.50011.95091.95391.99122.04002.09012.13732.18032.21882.25282.28272.30872.33132.35072.36722.38082.39212.40122.40822.41341.7761000030.000000000.91941.99221.7378-0.8820-0.04020.64951.15641.50471.73211.87381.95722.00252.02372.02992.02732.01982.00981.99891.98781.97721.96731.9583-1.5910-1.2077-0.8235-0.4754-0.17530.07710.28690.46060.60450.72430.82460.90920.98101.04251.09551.14161.18201.21751.2490-1.6003-1.2177-0.8333-0.4831-0.17890.07910.29530.47570.62640.75260.85890.94891.02571.09161.14871.19841.24191.28041.3145
2014-02-182.50640000-4.37130000-5.32330000-1.688000001.97331.97502.00092.03552.07132.10432.13352.15832.17922.19652.21052.22202.23112.23822.24372.24782.25062.25252.25632.58772.25372.48361.93932.05162.18332.30272.39952.47272.52492.55982.58082.59122.59342.58952.58122.56942.55532.53972.52302.50562.48801.96671.97512.01062.05752.10682.15402.19742.23582.26942.29822.32282.34352.36082.37512.38682.39622.40382.40962.41391.7688000030.000000000.87551.97201.7131-0.9530-0.10400.59941.11851.47551.70831.85271.93711.98242.00282.00802.00421.99541.98421.97211.95991.94831.93761.9278-1.6260-1.2537-0.8719-0.5225-0.21980.03550.24780.42370.56940.69060.79200.87740.94981.01181.06521.11151.15201.18771.2192-1.6353-1.2640-0.8822-0.5310-0.22440.03640.25510.43780.59020.71790.82520.91610.99351.06001.11741.16731.21101.24951.2837
2014-02-17-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2014-02-142.48110000-4.31580000-5.21920000-1.567900001.95141.96101.99292.03112.06862.10252.13192.15662.17742.19442.20842.21952.22842.23542.24042.24422.24682.24822.26682.58202.24892.48381.93412.05902.19432.31172.40432.47332.52222.55482.57452.58402.58572.58122.57202.55922.54352.52572.50662.48652.46561.94511.96122.00282.05322.10442.15242.19572.23402.26712.29562.31982.34002.35692.37092.38222.39122.39812.40332.40691.7585000030.000000000.90551.98131.7276-0.9042-0.06140.63351.14441.49481.72281.86411.94681.99132.01172.01732.01422.00631.99591.98471.97351.96271.95271.9437-1.5816-1.2089-0.8290-0.4825-0.18280.06940.27900.45260.59630.71590.81590.90030.97191.03311.08601.13191.17201.20741.2388-1.5905-1.2187-0.8387-0.4902-0.18660.07110.28720.46740.61780.74370.84970.93951.01601.08161.13841.18791.23121.26951.3034
2014-02-132.54160000-4.30060000-5.37600000-1.786500001.94361.96282.00102.04302.08232.11682.14582.17012.18992.20622.21932.22982.23802.24452.24942.25302.25552.25712.29372.58902.25782.49861.94832.08372.22162.33712.42562.48982.53422.56312.58022.58802.58882.58432.57562.56382.54972.53402.51712.49942.48141.93701.96262.01042.06472.11782.16662.20992.24782.28022.30782.33132.35102.36742.38082.39192.40062.40772.41302.41681.7950000030.000000000.85611.97301.7062-0.9469-0.11770.57981.10031.46191.69991.84891.93691.98452.00642.01232.00871.99981.98831.97561.96291.95081.93951.9292-1.5772-1.2231-0.8534-0.5116-0.21320.03970.25090.42630.57190.69320.79470.88020.95281.01491.06831.11461.15511.19071.2222-1.5858-1.2327-0.8631-0.5196-0.21750.04070.25820.44020.59260.72030.82780.91880.99631.06291.12031.17031.21391.25241.2865
2014-02-122.67890000-4.48010000-5.23780000-2.127600001.93751.96742.01572.06382.10572.14032.16832.19082.20902.22342.23532.24472.25212.25792.26232.26542.26762.26882.34192.59162.26912.51811.95862.12302.27082.38162.45882.51112.54572.56792.58112.58722.58782.58392.57602.56492.55122.53532.51762.49872.47871.93131.96752.02562.08642.14242.19162.23392.26982.30032.32622.34802.36632.38162.39422.40442.41262.41892.42372.42691.8426000030.000000000.89682.01521.7467-0.8872-0.06690.62251.13941.50081.73991.89011.97872.02612.04702.05122.04542.03412.02002.00481.98961.97521.96171.9495-1.5404-1.1803-0.8100-0.4690-0.17150.08070.29160.46690.61230.73350.83470.91990.99201.05361.10641.15211.19191.22681.2576-1.5489-1.1895-0.8192-0.4764-0.17500.08270.30000.48210.63440.76200.86940.96011.03721.10321.16011.20931.25231.28991.3232
2014-02-112.66060000-4.36850000-5.45140000-2.161700001.93491.96892.01852.06782.11032.14492.17202.19282.20882.22092.23012.23712.24252.24672.24972.25222.25412.25542.34932.56802.25652.51271.96982.12982.27752.38932.46502.51182.53772.54962.55262.55012.54462.53752.52982.52202.51462.50762.50122.49532.49021.92831.96842.02782.08962.14632.19552.23682.27112.29902.32212.34082.35622.36892.37942.38802.39532.40132.40652.41081.8413000030.000000000.84001.98351.7079-0.9470-0.13300.56181.08701.45581.70081.85511.94641.99552.01732.02202.01652.00511.99091.97551.96021.94551.93191.9195-1.5497-1.2079-0.8464-0.5091-0.21270.03980.25150.42770.57420.69620.79830.88420.95691.01891.07221.11821.15831.19351.2245-1.5579-1.2170-0.8558-0.5169-0.21690.04080.25870.44160.59490.72330.83150.92291.00061.06711.12441.17401.21731.25521.2887
2014-02-102.82270000-4.48540000-5.65970000-2.688100001.91251.95522.00852.05922.10222.13702.16452.18612.20302.21612.22642.23442.24062.24542.24902.25162.25352.25482.34442.57622.25542.51091.97122.13162.27472.38292.45822.50752.53802.55522.56322.56482.56182.55572.54732.53732.52632.51462.50252.49022.47791.90581.95422.01712.08012.13712.18692.22902.26442.29392.31852.33902.35582.36992.38142.39072.39842.40462.40942.41301.9201000030.000000000.76651.98001.6806-1.0081-0.21450.48221.02141.40821.67031.83841.93961.99482.01962.02502.01842.00491.98781.96931.95061.93271.91601.9007-1.5605-1.2396-0.8904-0.5586-0.2629-0.00840.20670.38680.53700.66250.76750.85580.93050.99401.04841.09541.13611.17161.2029-1.5686-1.2487-0.9000-0.5670-0.2680-0.00860.21260.39940.55650.68860.79980.89390.97371.04191.10051.15101.19491.23331.2671
2014-02-072.83620000-4.44110000-5.85040000-2.731700001.91541.95642.00672.05442.09532.12882.15602.17782.19552.20992.22162.23102.23862.24472.24962.25332.25612.25812.32812.57742.25942.50051.97252.12502.26082.36532.44062.49322.52922.55302.56782.57572.57822.57642.57102.56292.55252.54032.52672.51212.49671.90841.95512.01522.07532.13032.17862.22032.25602.28652.31252.33452.35322.36902.38232.39322.40222.40952.41532.41971.8875000030.000000000.78281.99331.6988-1.0221-0.21460.49451.04061.42961.69071.85631.95432.00652.02852.03152.02302.00801.98971.97021.95081.93231.91511.8995-1.5616-1.2428-0.8911-0.5559-0.2573-0.00070.21570.39650.54700.67230.77710.86510.93941.00251.05651.10301.14331.17851.2094-1.5695-1.2517-0.9007-0.5643-0.2624-0.00070.22190.40950.56690.69890.81000.90370.98311.05081.10891.15901.20251.24041.2738
2014-02-062.73850000-4.23770000-5.83340000-2.439500001.86341.91871.97782.03102.07552.11122.13922.16092.17802.19132.20172.21002.21662.22192.22622.22982.23272.23502.32812.54652.23712.48731.95912.12022.26012.36522.43782.48442.51212.52692.53312.53402.53152.52732.52212.51662.51122.50602.50112.49672.49271.85681.91791.98672.05242.11102.16132.20362.23872.26802.29222.31222.32892.34292.35472.36462.37312.38032.38662.39201.8234000030.000000000.83831.99491.7198-0.9653-0.15190.55441.09061.46651.71471.86931.95902.00542.02392.02532.01642.00191.98471.96661.94881.93201.91641.9023-1.5000-1.1818-0.8302-0.4964-0.20080.05180.26370.44010.58640.70800.80960.89470.96661.02781.08011.12521.16441.19871.2288-1.5073-1.1901-0.8390-0.5038-0.20470.05300.27120.45430.60730.73540.84300.93361.01051.07601.13221.18081.22301.25991.2923
2014-02-052.76310000-4.20380000-5.85730000-2.488400001.82581.89581.96112.01612.06072.09602.12382.14602.16372.17792.18922.19852.20582.21192.21672.22042.22332.22552.31902.53902.22722.47221.96282.12522.25582.35202.41972.46602.49692.51672.52832.53412.53512.53292.52792.52102.51262.50302.49272.48182.47051.81931.89491.96952.03692.09542.14532.18742.22302.25302.27842.29982.31772.33302.34582.35642.36542.37272.37872.38361.8592000030.000000000.80241.99121.7028-0.9747-0.18180.51801.05651.43901.69501.85701.95282.00402.02602.02982.02252.00901.99231.97451.95681.93991.92421.9099-1.4748-1.1721-0.8314-0.5044-0.21250.03870.25050.42740.57470.69740.80010.88630.95931.02131.07441.12031.16011.19491.2255-1.4817-1.1801-0.8399-0.5117-0.21650.03960.25750.44100.59510.72430.83300.92491.00281.06931.12651.17581.21881.25631.2893
2014-02-042.87210000-4.35150000-5.76390000-3.072800001.81741.88311.94922.00602.05182.08782.11582.13762.15482.16852.17962.18862.19602.20222.20722.21142.21482.21772.31332.52152.22002.46111.93562.10902.24842.34742.41362.45662.48382.50052.51042.51542.51702.51602.51312.50852.50262.49582.48812.47982.47111.81101.88201.95712.02582.08532.13562.17742.21252.24182.26652.28732.30502.32002.33262.34352.35262.36042.36692.37231.9335000030.000000000.73681.93071.6380-0.9855-0.22330.45720.98811.37031.62911.79431.89241.94431.96561.96731.95701.93981.91921.89741.87571.85501.83581.8183-1.4735-1.1802-0.8505-0.5326-0.2470-0.00020.20890.38410.53020.65190.75370.83900.91090.97181.02381.06841.10691.14041.1696-1.4804-1.1881-0.8591-0.5401-0.2516-0.00020.21470.39610.54870.67670.78430.87490.95161.01691.07261.12051.16181.19781.2293
2014-02-032.64760000-4.08410000-5.77350000-2.648700001.83571.90331.96842.02382.06882.10452.13282.15572.17412.18932.20162.21202.22062.22772.23362.23852.24232.24562.32542.54992.24822.48041.96262.12882.26192.35852.42592.47242.50442.52622.54062.54942.55392.55482.55272.54832.54182.53392.52462.51432.50331.82891.90181.97602.04342.10182.15172.19382.22972.26022.28612.30822.32722.34342.35722.36892.37882.38722.39422.39991.8589000030.000000000.69511.84081.5659-1.0284-0.26060.41910.94221.31311.56031.71551.80601.85301.87161.87241.86261.84701.82851.80911.78991.77171.75491.7396-1.4992-1.2105-0.8823-0.5661-0.2833-0.03990.16540.33670.47920.59770.69670.77970.84970.90910.95991.00351.04141.07431.1032-1.5061-1.2186-0.8912-0.5741-0.2885-0.04080.16990.34710.49560.62000.72450.81240.88690.95031.00461.05141.09191.12721.1582
2014-01-312.75330000-4.22050000-5.68600000-2.758900001.81581.88321.94862.00422.04882.08432.11242.13512.15362.16912.18202.19282.20202.20972.21612.22142.22562.22912.30722.53082.23182.45981.94052.11102.24462.33952.40512.45062.48292.50632.52292.53412.54092.54382.54322.53942.53312.52452.51392.50192.48851.80961.88241.95712.02472.08302.13242.17432.21002.24042.26672.28922.30882.32562.33992.35222.36262.37142.37862.38441.8540000030.000000000.80051.92601.6591-0.9394-0.15740.52511.04571.41221.65471.80551.89211.93581.95171.95021.93851.92121.90131.88061.86041.84131.82361.8077-1.4553-1.1490-0.8102-0.4880-0.20190.04300.24880.42000.56210.68000.77830.86060.92980.98851.03861.08161.11881.15121.1795-1.4621-1.1568-0.8185-0.4950-0.20570.04400.25560.43310.58150.70550.80940.89670.97051.03331.08691.13301.17281.20751.2379
2014-01-302.79400000-4.31020000-5.54790000-2.898300001.82381.89341.96482.02582.07452.11242.14222.16572.18462.20012.21312.22392.23312.24092.24742.25282.25742.26112.35332.56792.26402.50351.94412.13732.28642.38752.45322.49582.52442.54432.55822.56782.57382.57652.57622.57332.56792.56052.55132.54062.52851.81781.89291.97372.04702.10972.16202.20572.24222.27322.29952.32222.34162.35852.37282.38522.39582.40462.41212.41821.8702000030.000000000.82221.93101.6687-0.9023-0.12430.55031.06411.42561.66461.81301.89781.94001.95451.95171.93871.92021.89901.87731.85601.83591.81731.8006-1.4419-1.1281-0.7875-0.4656-0.18080.06270.26690.43680.57770.69460.79180.87320.94160.99941.04871.09101.12751.15921.1870-1.4488-1.1360-0.7956-0.4723-0.18420.06410.27420.45040.59750.72040.82320.90960.98241.04431.09701.14231.18141.21531.2450
2014-01-292.81640000-4.30450000-5.59700000-2.967300001.82061.88941.95512.01182.05842.09592.12572.14932.16822.18312.19512.20502.21292.21932.22472.22902.23262.23552.31982.54872.23812.48251.95402.11752.25352.35582.42822.47712.50842.52722.53702.54062.54012.53662.53132.52482.51772.51022.50272.49502.48751.81451.88871.96372.03242.09262.14442.18802.22482.25562.28142.30292.32102.33632.34912.35992.36892.37662.38302.38841.8892000030.000000000.79891.92701.6575-0.9176-0.14780.52581.04251.40861.65221.80471.89271.93721.95321.95131.93881.92041.89921.87721.85561.83511.81631.7992-1.4379-1.1322-0.7966-0.4774-0.19370.04960.25430.42490.56660.68430.78240.86440.93340.99181.04151.08421.12101.15301.1809-1.4447-1.1399-0.8047-0.4842-0.19730.05070.26130.43810.58610.70980.81350.90060.97411.03651.08971.13541.17481.20911.2390
2014-01-282.84920000-4.28360000-5.64190000-2.959000001.79581.87461.94902.01292.06532.10692.13972.16512.18482.20032.21232.22172.22912.23522.24002.24392.24722.24982.35302.57902.25202.52031.95062.13162.28142.39282.46932.51802.54632.55992.56382.56162.55562.54782.53902.53032.52192.51432.50732.50102.49541.79001.87431.95812.03452.10112.15742.20452.24332.27522.30142.32292.34042.35502.36692.37692.38522.39222.39802.40301.8580000030.000000000.86911.97541.7155-0.8650-0.08320.59561.11181.47391.71231.85931.94261.98321.99611.99201.97781.95831.93631.91381.89181.87121.85221.8350-1.3941-1.0835-0.7434-0.4212-0.13610.10760.31180.48150.62210.73850.83540.91620.98421.04161.09051.13231.16841.19981.2272-1.4006-1.0908-0.7509-0.4272-0.13860.11010.32030.49640.64340.76590.86830.95431.02671.08811.14041.18521.22391.25751.2868
2014-01-272.50580000-3.81020000-5.64990000-1.922500001.78131.86171.93331.99512.04732.09052.12612.15482.17792.19642.21102.22242.23142.23822.24352.24732.25012.25192.32652.60102.25302.52261.95102.11372.25472.36862.45492.51582.55562.57842.58832.58882.58252.57172.55802.54252.52622.50962.49332.47742.46211.77541.86151.94282.01702.08312.14092.19042.23242.26762.29682.32102.34072.35672.36962.37992.38802.39442.39912.40261.7016000030.000000000.91981.93731.7077-0.8404-0.03030.65261.15371.49271.70831.83721.90851.94281.95441.95251.94311.92971.91481.89961.88491.87111.85851.8472-1.3693-1.0535-0.7068-0.3821-0.09860.14060.33900.50270.63770.74930.84220.92010.98581.04171.08961.13111.16711.19871.2266-1.3754-1.0605-0.7140-0.3876-0.10040.14380.34820.51800.65900.77640.87450.95711.02711.08681.13801.18241.22101.25491.2848
2014-01-242.39080000-3.61870000-5.76980000-1.671100001.78151.86401.93501.99582.04712.08972.12462.15272.17512.19292.20712.21822.22672.23352.23872.24282.24592.24812.32252.58832.25002.51451.96162.11562.25182.36402.44922.50872.54632.56692.57492.57422.56782.55822.54662.53442.52212.51042.49942.48932.48011.77521.86351.94402.01722.08252.13942.18812.22922.26352.29182.31512.33422.34982.36242.37292.38132.38822.39372.39831.6581000030.000000000.89141.89381.6698-0.8799-0.06280.62431.12461.46011.67141.79691.86591.89931.91101.91011.90201.89051.87741.86411.85121.83921.82821.8184-1.3832-1.0748-0.7301-0.4062-0.12360.11440.31150.47390.60770.71840.81050.88780.95321.00891.05681.09821.13441.16621.1942-1.3891-1.0818-0.7374-0.4119-0.12590.11700.31990.48820.62790.74410.84140.92330.99281.05231.10341.14781.18651.22061.2507
2014-01-232.52890000-3.68030000-6.02200000-2.098300001.76971.86851.94552.00762.05862.10072.13562.16422.18762.20682.22242.23492.24492.25302.25932.26422.26802.27092.34192.61462.27282.53071.99762.15092.27612.37872.45982.52022.56252.58962.60432.60952.60772.60082.59052.57782.56382.54902.53402.51902.50431.76351.86801.95492.02972.09502.15162.20052.24242.27792.30792.33302.35392.37122.38542.39702.40642.41392.41982.42441.6590000030.000000000.92361.92841.7090-0.8788-0.04940.65121.16101.50111.71341.83701.90241.93131.93811.93221.91931.90311.88571.86841.85191.83661.82271.8102-1.3660-1.0611-0.7148-0.3876-0.10180.13880.33780.50130.63550.74620.83790.91460.97911.03381.08051.12081.15581.18631.2133-1.3717-1.0679-0.7219-0.3931-0.10370.14200.34690.51650.65680.77310.87000.95121.01981.07811.12801.17111.20851.24121.2699
2014-01-222.47290000-3.75370000-5.56000000-1.733400001.76611.87071.95732.02572.07932.12162.15562.18332.20622.22542.24132.25452.26552.27432.28142.28712.29122.29432.38852.62772.29612.55071.98982.18522.32432.42052.48832.53762.57402.60072.61932.63082.63602.63532.62992.61992.60652.58992.57082.54992.52741.76051.87121.96812.04962.11732.17402.22192.26262.29732.32722.35282.37462.39302.40852.42132.43172.44002.44632.45091.6524000030.000000001.00291.96761.7551-0.76030.06220.74101.22991.55481.75761.87661.94091.97081.98001.97711.96771.95491.94101.92691.91341.90091.88941.8791-1.3204-0.9918-0.6380-0.3110-0.02830.20830.40350.56380.69550.80430.89470.97041.03431.08871.13541.17581.21101.24191.2692-1.3262-0.9985-0.6445-0.3155-0.02880.21310.41430.58070.71850.83290.92841.00871.07681.13491.18481.22811.26581.29891.3282
2014-01-212.59770000-3.78340000-5.88320000-2.163100001.76081.86901.95512.02202.07432.11602.14972.17762.20092.22052.23722.25112.26272.27212.27982.28592.29072.29402.37752.63002.29632.54471.99932.18412.31522.40862.47752.52992.57042.60122.62342.63802.64552.64672.64232.63302.61952.60262.58292.56092.53721.75491.86891.96502.04492.11162.16772.21562.25692.29242.32322.34992.37272.39212.40852.42212.43332.44222.44902.45401.6918000030.000000000.95331.97301.7465-0.8297-0.01160.68191.19041.53301.74911.87661.94531.97661.98501.97991.96751.95131.93381.91631.89951.88391.86961.8568-1.3317-1.0239-0.6787-0.3530-0.06810.17230.37160.53570.67070.78210.87450.95181.01681.07201.11921.15981.19501.22591.2530-1.3372-1.0305-0.6854-0.3580-0.06940.17630.38160.55190.69310.81030.90800.99001.05931.11821.16861.21211.24981.28281.3118
2014-01-20-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2014-01-172.64640000-3.82020000-5.92490000-2.317600001.75051.86291.94902.01662.07082.11492.15112.18102.20582.22652.24372.25802.26962.27922.28702.29312.29792.30172.37412.65442.30442.56252.00952.17962.30862.40952.48842.54902.59412.62582.64662.65812.66222.66022.65372.64342.63032.61532.59882.58132.56321.74451.86271.95862.03912.10772.16662.21742.26112.29882.33092.35842.38172.40142.41792.43162.44292.45202.45932.46491.7229000030.000000000.92541.97311.7371-0.8490-0.04140.65171.16561.51551.73851.87151.94411.97771.98721.98241.96971.95281.93441.91591.89801.88141.86621.8525-1.3316-1.0324-0.6926-0.3696-0.08530.15570.35620.52170.65810.77080.86430.94251.00831.06401.11161.15261.18811.21911.2463-1.3371-1.0389-0.6993-0.3747-0.08680.15930.36580.53760.68010.79870.89760.98061.05071.11021.16111.20501.24301.27621.3054
2014-01-162.58790000-3.69360000-5.99490000-2.105800001.73471.84461.93232.00302.06072.10822.14742.18002.20702.22942.24802.26332.27602.28642.29472.30132.30642.31052.37382.67842.31332.58081.98192.16142.30282.41442.50142.56732.61572.64922.67052.68212.68582.68322.67562.66452.65042.63442.61692.59832.57921.72891.84431.94202.02582.09812.16072.21472.26132.30122.33532.36442.38912.40982.42722.44162.45352.46302.47072.47651.6773000030.000000000.95831.98001.7538-0.8338-0.01280.68521.19671.54041.75671.88391.95231.98351.99181.98691.97471.95901.94181.92471.90831.89301.87911.8667-1.3138-1.0131-0.6703-0.3453-0.06050.17980.37910.54310.67800.78940.88180.95901.02401.07921.12641.16711.20241.23331.2605-1.3191-1.0194-0.6768-0.3502-0.06170.18390.38920.55950.70060.81780.91550.99741.06671.12561.17611.21961.25751.29051.3197
2014-01-152.53550000-3.66560000-6.08950000-1.882300001.77941.88641.97032.03832.09432.14062.17912.21092.23722.25882.27652.29072.30212.31132.31852.32402.32822.33122.40082.70442.33322.60942.02492.19292.32962.44142.53002.59692.64472.67632.69452.70222.70182.69522.68402.66962.65282.63462.61552.59602.57631.77341.88631.98052.06192.13292.19472.24812.29412.33332.36662.39452.41792.43742.45332.46632.47682.48502.49142.49611.6329000030.000000000.98701.99371.7743-0.8502-0.00030.71181.22601.56681.77851.90151.96681.99632.00421.99971.98851.97411.95861.94311.92831.91461.90211.8909-1.3541-1.0401-0.6852-0.3517-0.06130.18250.38370.54880.68430.79610.88880.96641.03191.08751.13511.17631.21211.24351.2712-1.3598-1.0468-0.6921-0.3567-0.06240.18670.39410.56560.70750.82510.92331.00571.07541.13481.18581.22991.26831.30201.3317
2014-01-142.37170000-3.12630000-6.75780000-1.358500001.73841.85791.93431.99572.05032.09942.14272.17982.21112.23682.25752.27412.28712.29702.30442.30992.31372.31632.33052.72782.31762.60022.05922.15392.25882.37792.49132.58482.65302.69662.71932.72582.72042.70672.68762.66542.64142.61672.59232.56842.54551.73151.85701.94392.01872.08832.15282.21132.26302.30772.34542.37702.40302.42402.44082.45412.46442.47222.47792.48181.5064000030.000000001.02531.97931.7832-0.9308-0.01130.74341.26601.59631.79161.90011.95551.97981.98661.98391.97641.96681.95651.94631.93681.92791.91991.9128-1.3280-1.0378-0.6800-0.3398-0.04550.19890.39870.56150.69440.80390.89480.97101.03551.09061.13821.17951.21571.24761.2760-1.3324-1.0438-0.6865-0.3446-0.04640.20350.40950.57860.71770.83290.92891.00981.07851.13741.18831.23261.27141.30581.3363
2014-01-132.41640000-3.18560000-6.91620000-1.649200001.78741.89151.95902.01672.07062.12042.16502.20332.23532.26122.28202.29822.31082.32042.32762.33302.33692.33972.33532.76532.34162.63052.06912.15102.25872.38832.51402.61692.69012.73452.75502.75732.74732.72972.70812.68502.66212.64052.62072.60292.58711.78011.89001.96802.03902.10782.17362.23392.28732.33322.37172.40352.42942.45002.46652.47942.48952.49742.50332.50791.5344000030.000000000.94661.95001.7404-1.0001-0.09780.65891.19481.54061.74891.86601.92581.95111.95661.95121.94011.92651.91221.89821.88491.87261.86161.8517-1.3980-1.1108-0.7560-0.4158-0.11900.12940.33330.50000.63630.74840.84140.91910.98461.04041.08831.12971.16591.19761.2257-1.4030-1.1173-0.7634-0.4218-0.12120.13240.34250.51550.65800.77600.87420.95661.02641.08591.13711.18151.22021.25431.2844
2014-01-102.39470000-3.13790000-6.93030000-1.644900001.79181.89831.96632.02392.07792.12842.17392.21352.24702.27472.29722.31512.32932.34052.34912.35572.36082.36452.34352.79182.36722.64752.08352.16152.26692.39672.52422.63062.70842.75792.78372.79122.78582.77202.75322.73202.71022.68862.66812.64902.63151.78471.89721.97572.04672.11592.18212.24332.29812.34552.38582.41942.44712.46972.48792.50252.51402.52322.53032.53571.4990000030.000000000.98571.94031.7473-0.9694-0.05270.70251.22821.56141.75801.86571.91871.93931.94161.93411.92171.90741.89261.87821.86481.85251.84141.8315-1.3863-1.0899-0.7292-0.3868-0.09050.15570.35690.52050.65390.76330.85380.92940.99311.04721.09371.13381.16881.19951.2267-1.3913-1.0964-0.7363-0.3923-0.09220.15940.36670.53650.67600.79100.88670.96681.03451.09221.14171.18471.22211.25501.2841
2014-01-092.47570000-3.18660000-6.93070000-1.758700001.79131.91581.99582.05852.11252.16022.20212.23812.26882.29442.31552.33292.34702.35822.36712.37402.37952.38342.40322.78372.38622.65772.12022.22842.33382.44602.55142.63932.70532.75002.77652.78832.78912.78192.76922.75272.73392.71382.69322.67242.65191.78451.91522.00652.08312.15262.21602.27332.32402.36812.40582.43782.46452.48682.50512.52002.53202.54152.54902.55461.4816000030.000000001.07942.00071.8197-0.88580.04330.79861.31801.64311.83191.93301.98071.99711.99621.98611.97171.95561.93941.92391.90941.89611.88421.8736-1.3304-1.0225-0.6548-0.3092-0.01210.23350.43320.59510.72670.83440.92330.99731.05951.11231.15751.19661.23051.26031.2866-1.3352-1.0286-0.6613-0.3136-0.01230.23900.44510.61350.75120.86450.95841.03701.10321.15941.20771.24941.28571.31751.3456
2014-01-082.66200000-3.41680000-7.00720000-2.175900001.78321.90011.97782.04002.09382.14142.18282.21842.24842.27332.29372.31032.32382.33442.34282.34952.35442.35832.38302.75912.36102.63722.08802.20092.31212.42752.53392.62092.68502.72712.75072.75982.75812.74882.73442.71682.69732.67712.65672.63652.61701.77651.89991.98882.06502.13452.19802.25512.30542.34902.38602.41712.44302.46432.48182.49592.50712.51602.52292.52811.5077000030.000000001.14442.08251.9002-0.84750.09160.85791.38781.72051.91372.01612.06282.07662.07212.05792.03922.01891.99861.97931.96131.94491.93021.9171-1.3155-0.9982-0.6233-0.27140.03130.28150.48510.64980.78350.89260.98231.05681.11911.17181.21671.25521.28861.31771.3433-1.3203-1.0043-0.6296-0.27530.03190.28830.49860.67020.81030.92531.02041.09951.16591.22211.27001.31121.34681.37791.4052
2014-01-072.70960000-3.45460000-7.16730000-2.202700001.76931.87271.94162.00112.05622.10682.15152.18972.22122.24692.26732.28332.29572.30542.31272.31842.32282.32612.33022.75442.32862.62442.04592.13622.25142.38512.51142.61282.68342.72512.74292.74362.73292.71552.69482.67342.65292.63392.61692.60222.58951.76241.87181.95172.02492.09572.16282.22372.27742.32322.36142.39302.41852.43892.45532.46832.47862.48672.49322.49831.5421000030.000000001.10172.11081.9068-0.91330.02360.80511.35581.70861.91822.03282.08782.10732.10632.09432.07682.05722.03732.01802.00001.98361.96871.9555-1.3476-1.0424-0.6715-0.3181-0.01100.24490.45430.62470.76340.87690.97051.04831.11361.16881.21591.25641.29151.32211.3491-1.3524-1.0486-0.6782-0.3227-0.01120.25080.46720.64460.79010.91001.00921.09201.16171.22071.27111.31451.35221.38501.4138
2014-01-062.66220000-3.35820000-7.19760000-2.038600001.75451.85441.92411.98742.04762.10322.15182.19272.22612.25262.27322.28912.30142.31072.31792.32342.32752.33102.33302.77772.33362.65112.02192.11392.24492.39682.53662.64402.71442.75132.76242.75602.73912.71702.69372.67142.65152.63442.62062.60952.60081.74771.85381.93442.01162.08782.16012.22532.28202.32962.36892.40052.42572.44562.46142.47392.48382.49182.49832.50361.5075000030.000000001.13692.11261.9192-0.88990.06090.84321.38701.73041.93162.03982.09082.10812.10632.09442.07772.05912.04042.02242.00571.99031.97651.9643-1.3334-1.0225-0.6470-0.29170.01520.26970.47720.64550.78230.89420.98651.06321.12751.18201.22861.26871.30351.33391.3607-1.3381-1.0286-0.6535-0.29600.01550.27620.49070.66600.80960.92761.02541.10701.17571.23401.28381.32681.36401.39661.4253
2014-01-032.60540000-3.28340000-7.14870000-1.728200001.73991.84341.91951.98692.04862.10362.15112.19072.22312.24892.26942.28522.29752.30682.31392.31922.32322.32612.35112.76332.32822.64552.00342.12342.26442.41132.54002.63742.70152.73652.74912.74592.73262.71352.69172.66952.64802.62802.60992.59372.57951.73341.84311.93032.01202.08972.16142.22522.28032.32672.36512.39622.42142.44152.45752.47002.47992.48762.49372.49831.4779000030.000000001.18332.13741.9488-0.85050.11180.89271.42931.76511.96032.06532.11522.13312.13312.12372.10982.09422.07832.06302.04882.03582.02412.0137-1.3148-0.9947-0.6136-0.25600.05100.30470.51090.67810.81400.92531.01711.09371.15811.21291.25981.30031.33561.36661.3940-1.3195-1.0007-0.6198-0.25980.05200.31200.52540.69960.84230.95971.05721.13871.20751.26611.31641.35991.39781.43101.4604
2014-01-022.58180000-3.20350000-7.25260000-1.620200001.72131.82831.90511.97492.04072.10002.15112.19302.22652.25242.27212.28672.29742.30522.31092.31492.31772.31982.34932.78132.32112.66842.00422.10972.25532.41772.56122.66672.73082.75932.76152.74652.72202.69352.66492.63842.61512.59562.57972.56712.55731.71471.82801.91582.00002.08202.15852.22642.28432.33212.37062.40102.42462.44282.45662.46732.47532.48152.48642.49021.4718000030.000000001.17302.13961.9471-0.87480.09240.87981.42141.76051.95822.06502.11662.13602.13742.12942.11672.10232.08752.07332.06002.04782.03682.0271-1.3194-1.0051-0.6253-0.26730.04070.29540.50270.67080.80760.91971.01241.08971.15491.21041.25791.29911.33501.36651.3944-1.3239-1.0111-0.6316-0.27130.04150.30250.51690.69220.83580.95411.05241.13481.20441.26381.31481.35911.39771.43161.4616
2014-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-12-312.48900000-3.16500000-6.97600000-1.169900001.69091.78871.87021.94822.02162.08682.14192.18672.22182.24882.26922.28412.29502.30272.30812.31202.31452.31612.35632.79492.31712.68911.93112.07102.25072.43382.58552.69102.75142.77512.77262.75372.72612.69522.66452.63602.61102.58972.57212.55772.54611.68481.78901.88151.97392.06382.14642.21872.27952.32912.36862.39972.42352.44182.45572.46622.47412.48002.48442.48781.4396000030.000000001.23552.16281.9771-0.78860.18020.95161.47421.79811.98612.08822.13882.15992.16462.16062.15242.14242.13202.12182.11222.10342.09552.0885-1.2849-0.9525-0.5662-0.20810.09710.34810.55180.71680.85130.96171.05321.12991.19481.25031.29811.33961.37611.40821.4368-1.2895-0.9584-0.5720-0.21120.09900.35650.56720.73940.88060.99721.09431.17611.24551.30491.35631.40101.44031.47501.5058
2013-12-302.38380000-2.94440000-7.06970000-0.953400001.68271.77541.84781.91951.98962.05392.10932.15492.19102.21892.23992.25542.26652.27432.27972.28332.28572.28712.29802.76742.28782.65011.92632.03022.19392.37722.53652.65102.71862.74672.74622.72752.69872.66582.63302.60232.57512.55182.53252.51662.50401.67631.77531.85861.94402.03002.11122.18332.24472.29512.33532.36682.39112.40962.42342.43372.44142.44692.45102.45401.4063000030.000000001.21202.11501.9357-0.81080.16240.93151.44711.76321.94492.04302.09192.11272.11822.11572.10942.10132.09292.08462.07682.06962.06322.0574-1.2802-0.9559-0.5732-0.21820.08370.33130.53200.69450.82680.93551.02571.10141.16561.22061.26811.30951.34581.37791.4065-1.2845-0.9616-0.5790-0.22140.08530.33920.54670.71600.85480.96951.06521.14581.21431.27321.32411.36861.40781.44241.4733
2013-12-272.49950000-3.11220000-6.98610000-1.129200001.66391.76871.84961.92381.99252.05382.10622.14912.18342.21002.23032.24562.25672.26462.27012.27382.27602.27732.31392.74242.27772.63041.92822.05772.21782.38372.52542.62822.69122.72022.72402.71072.68712.65832.62792.59812.57022.54512.52282.50352.48691.65791.76891.86061.94882.03362.11172.18062.23922.28772.32682.35792.38212.40072.41492.42542.43332.43882.44282.44541.4486000030.000000001.23692.18041.9889-0.77840.18110.95161.47721.80521.99702.10222.15532.17822.18422.18132.17392.16452.15462.14492.13572.12732.11972.1129-1.2512-0.9286-0.5483-0.19350.11010.36050.56410.72950.86430.97521.06721.14431.20961.26551.31361.35551.39231.42471.4535-1.2554-0.9341-0.5538-0.19630.11220.36910.57980.75230.89391.01111.10871.19101.26091.32081.37261.41771.45741.49241.5236
2013-12-262.50490000-2.95560000-7.24040000-1.208900001.66261.77721.85871.93171.99932.05952.11072.15242.18502.21002.22862.24232.25212.25912.26392.26722.26942.27072.31672.72592.27152.62461.96622.07522.22292.38502.52562.62602.68432.70712.70442.68562.65832.62812.59852.57162.54832.52892.51322.50092.49151.65631.77701.86931.95632.03992.11702.18472.24172.28842.32542.35442.37652.39342.40622.41582.42302.42842.43252.43571.4410000030.000000001.21672.16721.9761-0.81640.14730.92761.46051.79221.98542.09052.14282.16462.16952.16552.15702.14672.13592.12542.11552.10652.09832.0910-1.2354-0.9304-0.5568-0.20410.09900.34940.55310.71840.85320.96381.05561.13251.19751.25301.30091.34251.37891.41111.4396-1.2392-0.9356-0.5621-0.20700.10090.35760.56840.74080.88220.99911.09651.17851.24801.30761.35901.40381.44311.47781.5086
2013-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-12-242.48370000-2.77620000-7.47790000-1.220300001.64261.76711.84851.91951.98612.04632.09842.14152.17602.20272.22282.23772.24842.25582.26082.26402.26582.26672.29642.73312.26702.61761.98572.07342.20582.36362.50762.61542.68182.71172.71372.69732.66992.63742.60372.57162.54222.51632.49402.47522.45941.63641.76681.85901.94402.02642.10332.17192.23052.27892.31782.34842.37182.38972.40282.41252.41932.42402.42722.42921.4104000030.000000001.22362.14961.9683-0.83290.14670.93461.46621.79261.97942.07902.12702.14582.14862.14312.13382.12292.11172.10092.09082.08162.07332.0660-1.2205-0.9233-0.5504-0.19760.10490.35410.55620.71980.85280.96181.05221.12771.19161.24611.29311.33391.36971.40121.4291-1.2240-0.9283-0.5556-0.20040.10690.36240.57140.74200.88160.99671.09251.17301.24121.29961.35001.39391.43241.46631.4965
2013-12-232.46340000-2.70160000-7.48000000-1.317900001.60621.73631.82401.89971.96882.03012.08192.12432.15762.18312.20242.21662.22712.23472.24012.24412.24692.24892.29362.69782.25032.59731.95572.06102.20232.36032.49872.59832.65622.67922.67712.65912.63312.60432.57652.55132.52972.51222.49822.48752.47951.59981.73551.83381.92332.00822.08592.15392.21142.25822.29562.32482.34742.36472.37802.38812.39602.40202.40672.41061.4271000030.000000001.16352.10191.9168-0.86540.09260.87451.40761.73771.92802.03012.07952.09872.10142.09542.08532.07352.06152.04992.03902.02912.02022.0122-1.2097-0.9312-0.5707-0.22540.07270.31930.51990.68250.81480.92341.01321.08841.15181.20591.25251.29291.32821.35941.3870-1.2129-0.9359-0.5758-0.22850.07400.32660.53390.70320.84200.95641.05161.13161.19931.25721.30711.35041.38841.42191.4516
2013-12-202.22110000-2.31660000-7.48880000-0.542900001.59801.72271.80351.87611.94502.00762.06132.10522.13992.16652.18622.20092.21152.21922.22462.22852.23122.23312.25412.68912.23452.58221.94932.02332.15932.32652.47652.58452.64692.67092.66802.64862.62132.59172.56352.53852.51762.50062.48752.47752.47021.59151.72181.81301.89891.98322.06192.13162.19052.23862.27682.30672.32972.34742.36102.37142.37942.38582.39092.39501.3642000030.000000001.14612.05401.8717-0.88180.08860.86431.38251.69861.88001.97892.02992.05392.06342.06522.06322.05942.05502.05052.04622.04212.03852.0352-1.2090-0.9335-0.5738-0.23140.06250.30450.50100.66050.79060.89790.98731.06251.12661.18171.22961.27141.30831.34111.3703-1.2120-0.9381-0.5790-0.23450.06360.31140.51430.68020.81650.92951.02411.10421.17251.23151.28281.32791.36771.40311.4348
2013-12-192.54410000-2.57240000-7.89340000-1.310600001.55321.69131.77961.85681.92971.99682.05522.10382.14252.17262.19542.21242.22472.23382.24012.24472.24812.25042.25472.75192.25202.61821.93722.02032.15762.33082.49342.61712.69412.72932.73282.71552.68672.65322.61992.58932.56302.54122.52402.51072.50081.54671.69001.78851.87951.96862.05292.12882.19382.24782.29132.32542.35202.37232.38772.39952.40842.41532.42062.42501.4475000030.000000001.15722.17571.9686-0.92290.04260.85301.41591.77041.97842.09262.14982.17402.17972.17562.16672.15562.14402.13262.12192.11212.10332.0954-1.1849-0.9337-0.5815-0.23520.06820.32130.52840.69700.83470.94791.04171.12021.18671.24331.29221.33461.37161.40431.4334-1.1875-0.9379-0.5864-0.23830.06940.32870.54280.71860.86310.98261.08231.16601.23711.29801.35051.39621.43621.47161.5029
2013-12-182.74870000-2.80390000-8.29840000-1.886100001.59821.73631.81951.88941.95512.01632.07052.11642.15372.18312.20562.22252.23482.24382.25022.25482.25812.26032.25652.75852.26182.60981.98482.05532.16932.32402.47862.60352.68742.73152.74342.73282.70852.67752.64482.61382.58622.56292.54402.52922.51801.59081.73371.82721.91081.99272.07162.14382.20692.26022.30382.33862.36592.38702.40312.41532.42482.43182.43742.44171.5367000030.000000001.04812.21261.9650-1.0710-0.11980.72141.33131.73041.97342.11122.18252.21352.22102.21552.20332.18812.17192.15592.14082.12682.11422.1029-1.2597-1.0367-0.6955-0.3473-0.03490.23020.44970.62970.77730.89880.99951.08361.15461.21491.26661.31131.35021.38441.4145-1.2623-1.0412-0.7013-0.3519-0.03550.23560.46230.65000.80500.93351.04071.13061.20671.27161.32741.37561.41781.45471.4874
2013-12-172.86000000-2.99430000-8.04100000-2.439400001.56781.72271.81741.89231.95972.02092.07512.12152.15982.19082.21542.23422.24902.26022.26882.27532.28042.28442.27782.77512.28752.61631.98752.08402.19632.33862.48262.60392.69092.74292.76512.76502.75032.72742.70132.67522.65122.63042.61332.59972.58921.56081.71991.82421.91261.99582.07442.14632.21012.26472.31022.34772.37782.40182.42092.43612.44812.45782.46552.47201.6315000030.000000000.94212.15991.8907-1.0641-0.18780.61921.22611.63721.89572.04702.12752.16352.17262.16622.15152.13262.11242.09232.07312.05532.03912.0246-1.2151-1.0185-0.7040-0.3748-0.07390.18530.40220.58140.72910.85090.95181.03611.10691.16681.21801.26201.30021.33351.3628-1.2176-1.0226-0.7094-0.3795-0.07520.18940.41310.59960.75450.88320.99041.08031.15621.22061.27571.32321.36431.40031.4318
2013-12-163.00400000-3.35250000-7.70460000-2.819800001.56431.70901.80711.88781.95952.02312.07812.12402.16152.19112.21432.23202.24562.25592.26372.26982.27452.27832.29732.76752.28132.62641.93792.06932.20892.36222.50512.61902.69652.73932.75402.74832.72992.70492.67802.65202.62882.60942.59372.58162.57291.55791.70711.81471.90891.99662.07782.15072.21402.26752.31162.34732.37582.39832.41612.43012.44122.45012.45732.46321.6807000030.000000000.98522.19941.9286-0.9810-0.12130.66761.26501.67351.93262.08522.16662.20232.21022.20172.18432.16262.13932.11622.09412.07362.05502.0382-1.2040-0.9857-0.6655-0.3358-0.03550.22310.43960.61880.76630.88800.98871.07261.14291.20221.25281.29611.33341.36591.3944-1.2069-0.9901-0.6709-0.3401-0.03610.22810.45160.63820.79310.92171.02881.11841.19381.25761.31201.35861.39891.43391.4646
2013-12-132.87900000-3.12310000-7.69320000-2.431300001.53531.68571.78491.86591.93782.00162.05682.10322.14082.17062.19382.21162.22512.23522.24302.24882.25342.25692.27522.74372.25972.60381.92932.05362.18812.33972.48262.59672.67402.71632.73002.72352.70432.67852.65102.62462.60102.58102.56492.55262.54331.52911.68381.79251.88671.97452.05552.12842.19172.24502.28902.32442.35272.37502.39252.40632.41712.42582.43282.43841.6399000030.000000001.00022.18301.9216-0.9662-0.10140.68591.27591.67521.92622.07302.15112.18582.19432.18762.17282.15402.13382.11372.09462.07692.06072.0463-1.1731-0.9593-0.6408-0.3132-0.01570.23970.45310.62930.77430.89400.99311.07581.14531.20421.25441.29761.33501.36771.3963-1.1758-0.9634-0.6459-0.3171-0.01600.24510.46530.64870.80100.92741.03281.12111.19551.25881.31281.35941.39971.43491.4659
2013-12-123.08550000-3.23980000-7.95600000-2.909500001.49521.65691.76141.84451.91741.98192.03792.08492.12352.15412.17812.19642.21042.22102.22892.23482.23942.24302.26242.74082.24562.59291.91942.04732.17762.32542.46772.58402.66542.71172.72862.72392.70522.67872.64942.62062.59432.57162.55292.53812.52671.48901.65491.76881.86521.95402.03612.11002.17462.22932.27472.31142.34072.36382.38182.39592.40692.41562.42232.42781.6854000030.000000001.00802.25381.9743-0.9667-0.11240.68481.29321.71141.97782.13522.21952.25692.26542.25692.23922.21692.19302.16922.14652.12542.10612.0889-1.1314-0.9344-0.6239-0.29810.00130.26040.47800.65840.80700.92971.03121.11571.18661.24641.29721.34081.37841.41101.4396-1.1337-0.9381-0.6287-0.30180.00130.26620.49090.67880.83510.96491.07301.16341.23951.30391.35871.40571.44621.48151.5123
2013-12-113.21130000-3.37530000-8.12120000-3.355200001.49031.65011.75361.83571.90751.97152.02702.07402.11272.14352.16792.18672.20122.21212.22042.22682.23172.23542.24772.73292.23862.57941.90732.03572.16412.30982.45162.56912.65292.70242.72242.72042.70362.67852.65002.62142.59512.57212.55302.53782.52611.48411.64771.76031.85551.94322.02462.09832.16292.21812.26402.30142.33142.35522.37392.38852.40002.40902.41622.42201.7276000030.000000000.95862.25161.9580-1.0126-0.17070.63011.25041.68221.96052.12662.21602.25572.26422.25422.23392.20852.18132.15412.12812.10392.08182.0620-1.1518-0.9658-0.6618-0.3379-0.03750.22400.44480.62820.77960.90461.00801.09391.16571.22621.27751.32121.35881.39141.4197-1.1541-0.9696-0.6667-0.3420-0.03820.22900.45680.64790.80700.93931.04941.14131.21851.28361.33881.38601.42651.46161.4921
2013-12-103.15750000-3.34840000-7.99850000-3.242600001.48181.63881.74041.82081.89171.95492.01012.05712.09582.12692.15142.17022.18462.19542.20352.20962.21402.21742.22432.71322.22002.55661.89212.01702.14212.28572.42692.54542.63092.68222.70372.70252.68562.65972.62982.59932.57082.54562.52412.50652.49261.47551.63631.74661.83991.92622.00662.07962.14402.19912.24512.28262.31262.33642.35492.36932.38042.38892.39552.40071.7429000030.000000000.91752.21831.9186-1.0211-0.19690.59221.20741.63881.91922.08852.18142.22432.23572.22832.21022.18662.16092.13502.11012.08692.06572.0466-1.1542-0.9733-0.6755-0.3569-0.06040.19860.41790.60050.75170.87670.98031.06661.13891.19981.25151.29571.33381.36681.3956-1.1565-0.9770-0.6804-0.3612-0.06150.20300.42910.61920.77790.91011.02031.11261.19021.25581.31151.35921.40031.43591.4669
2013-12-093.25490000-3.39120000-8.13560000-3.437200001.46121.62801.73731.82371.89801.96312.01892.06552.10352.13372.15732.17572.18952.20012.20812.21432.21912.22282.25322.71702.22592.57381.89162.03362.16892.31522.45342.56582.64402.68862.70492.70032.68212.65652.62832.60052.57542.55382.53622.52242.51211.45531.62571.74431.84371.93412.01672.09062.15492.20932.25422.29072.31992.34292.36102.37522.38632.39512.40212.40791.7331000030.000000000.97772.27331.9789-0.9898-0.15080.64901.26961.70231.98132.14792.23752.27702.28512.27462.25372.22762.19972.17182.14522.12042.09782.0775-1.1252-0.9412-0.6385-0.3156-0.01580.24540.46600.64930.80070.92551.02881.11451.18621.24651.29761.34111.37851.41091.4390-1.1274-0.9447-0.6432-0.3194-0.01610.25090.47860.66960.82870.96091.07091.16271.23981.30471.35971.40671.44711.48191.5122
2013-12-063.24900000-3.33420000-8.34090000-3.325900001.48411.64071.73861.81671.88661.95012.00642.05452.09412.12612.15112.17052.18512.19612.20442.21062.21522.21872.21302.72752.22142.56301.90292.01042.12972.27712.42592.55152.64202.69582.71792.71572.69722.66942.63762.60562.57592.54982.52782.51002.49601.47791.63831.74551.83681.92282.00402.07852.14442.20092.24792.28622.31682.34092.35962.37402.38512.39362.40032.40531.6920000030.000000001.02752.31052.0251-1.0042-0.12950.69311.32261.75532.03022.19152.27632.31192.31742.30532.28362.25732.22952.20202.17592.15172.12962.1099-1.1453-0.9531-0.6389-0.30620.00070.26660.48990.67470.82690.95211.05561.14141.21311.27351.32461.36821.40571.43811.4664-1.1475-0.9567-0.6437-0.30990.00070.27260.50340.69620.85630.98911.09941.19131.26841.33341.38861.43561.47611.51101.5415
2013-12-053.19160000-3.08900000-8.72090000-3.147500001.48551.66011.76411.84431.91541.98002.03732.08642.12702.15962.18502.20472.21942.23022.23822.24402.24812.25112.25102.77672.25322.60601.96072.05982.16952.31352.46392.59342.68752.74372.76662.76392.74372.71322.67842.64312.61002.58072.55562.53512.51871.47871.65711.77061.86441.95192.03472.11082.17832.23632.28462.32382.35492.37932.39802.41232.42312.43102.43712.44161.6664000030.000000000.98872.30032.0091-1.0869-0.19820.64581.29161.73432.01472.17902.26562.30262.30932.29852.27822.25332.22702.20092.17612.15322.13232.1136-1.1576-0.9871-0.6786-0.3453-0.03590.23280.45880.64590.80000.92691.03181.11891.19181.25331.30541.35001.38841.42171.4508-1.1594-0.9905-0.6835-0.3495-0.03650.23810.47150.66660.82860.96311.07491.16831.24671.31301.36931.41741.45901.49491.5263
2013-12-043.22060000-3.03830000-8.83880000-3.212500001.45331.63161.73701.81751.88891.95442.01272.06322.10522.13922.16582.18642.20182.21322.22152.22732.23152.23432.22312.76962.23622.58801.93942.03642.14262.28572.43872.57322.67302.73472.76172.76142.74212.71112.67452.63662.60052.56782.53942.51552.49601.44651.62831.74281.83661.92432.00772.08512.15412.21382.26382.30462.33712.36252.38202.39692.40782.41592.42182.42591.6868000030.000000000.95142.30171.9970-1.1101-0.23810.60541.25871.71122.00082.17272.26482.30572.31502.30562.28612.26152.23522.20892.18382.16052.13932.1203-1.1362-0.9840-0.6866-0.3589-0.05160.21690.44380.63230.78790.91621.02251.11081.18481.24711.30001.34531.38431.41811.4476-1.1377-0.9871-0.6913-0.3631-0.05250.22180.45590.65240.81600.95201.06531.16001.23961.30691.36401.41301.45521.49171.5236
2013-12-033.26100000-2.96590000-9.04230000-3.535000001.42131.64111.77001.86161.93652.00112.05712.10452.14372.17492.19932.21792.23162.24172.24862.25342.25652.25832.31122.78022.25932.62022.00752.13852.23982.36152.49102.60622.69312.74722.77052.76882.74922.71822.68132.64292.60572.57182.54172.51622.49491.41431.63671.77441.87941.97062.05342.12832.19442.25102.29832.33682.36752.39122.40922.42272.43242.43932.44402.44711.7622000030.000000000.77052.22001.8776-1.2117-0.40490.42121.08551.56101.87552.06902.17782.23042.24712.24192.22422.20002.17292.14532.11852.09352.07052.0498-1.1236-1.0222-0.7596-0.4526-0.15570.10930.33630.52710.68570.81740.92671.01791.09431.15861.21331.25991.30001.33481.3651-1.1246-1.0247-0.7641-0.4574-0.15820.11160.34520.54340.70990.84910.96551.06301.14511.21461.27361.32411.36751.40511.4378
2013-12-023.27080000-2.93780000-9.09170000-3.512700001.41601.64491.78051.87591.95202.01602.07022.11542.15202.18102.20342.22032.23292.24192.24842.25272.25582.25772.34232.76372.25902.62402.02262.16702.27212.38972.50982.61372.68962.73442.75122.74582.72512.69532.66142.62712.59472.56592.54132.52092.50451.40901.64061.78531.89421.98692.06922.14242.20602.25992.30442.34052.36892.39102.40792.42062.42992.43682.44182.44531.7549000030.000000000.78972.23851.8973-1.2031-0.39110.43921.10551.58161.89572.08842.19652.24842.26462.25922.24132.21702.18992.16242.13582.11082.08792.0673-1.1100-1.0094-0.7461-0.4380-0.14020.12530.35270.54360.70230.83400.94331.03441.11071.17501.22961.27631.31641.35111.3814-1.1109-1.0118-0.7505-0.4427-0.14250.12800.36200.56050.72700.86630.98271.08031.16241.23181.29081.34131.38471.42231.4551
2013-11-293.10650000-2.75730000-9.05350000-3.166000001.44341.66721.79251.87911.95012.01272.06812.11602.15632.18902.21482.23472.24962.26042.26802.27322.27642.27832.30732.80352.27922.62592.05252.15982.24122.35422.48452.60652.70272.76602.79732.80172.78592.75662.71982.67982.64022.60302.56952.54032.51541.43601.66231.79641.89611.98332.06382.13802.20462.26262.31152.35192.38422.40952.42882.44332.45372.46112.46602.46911.7401000030.000000000.71962.16371.8224-1.2615-0.45540.37111.03411.50751.82012.01262.12162.17542.19412.19162.17692.15572.13182.10722.08332.06092.04032.0217-1.1452-1.0534-0.7955-0.4912-0.19620.06710.29290.48260.64050.77170.88090.97211.04871.11351.16861.21581.25661.29201.3230-1.1461-1.0559-0.8001-0.4963-0.19930.06850.30050.49740.66290.80150.91751.01501.09731.16711.22661.27771.32181.36021.3937
2013-11-28-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-11-273.06240000-2.69170000-9.10370000-3.032800001.45261.67731.80181.88721.95672.01782.07172.11852.15752.18932.21452.23392.24852.25922.26672.27182.27522.27732.31032.79282.27832.61932.06552.16922.24632.35512.48142.60022.69402.75592.78662.79152.77682.74922.71462.67732.64032.60582.57472.54782.52511.44511.67221.80551.90401.98972.06872.14132.20642.26312.31112.35062.38242.40742.42672.44122.45192.45952.46492.46841.7329000030.000000000.70162.15351.8097-1.2887-0.47940.35131.01751.49311.80712.00082.11092.16592.18582.18462.17122.15132.12852.10502.08222.06082.04112.0233-1.1601-1.0720-0.8147-0.5101-0.21440.04970.27620.46650.62520.75700.86680.95861.03581.10111.15681.20461.24591.28181.3133-1.1610-1.0745-0.8194-0.5154-0.21780.05070.28340.48100.64710.78630.90301.00111.08401.15441.21451.26621.31101.34991.3840
2013-11-262.99860000-2.67910000-8.93920000-2.890000001.46651.68861.81241.89741.96632.02722.08112.12812.16792.20062.22662.24692.26242.27362.28182.28752.29112.29352.31612.80972.29472.62792.06912.17592.25282.36012.48592.60602.70332.76992.80602.81552.80492.78042.74762.71102.67412.63872.60652.57802.55351.45901.68321.81551.91321.99812.07662.14912.21472.27222.32142.36232.39542.42182.44232.45792.46962.47812.48412.48811.7650000030.000000000.62902.10751.7489-1.3062-0.52890.28290.94311.42121.74211.94392.06192.12372.14952.15302.14332.12652.10622.08472.06362.04352.02502.0082-1.1654-1.0870-0.8410-0.5454-0.25570.00490.22990.42000.57900.71180.82270.91580.99421.06081.11771.16661.20901.24591.2783-1.1664-1.0895-0.8457-0.5509-0.25970.00500.23580.43280.59920.73910.85690.95631.04051.11231.17371.22671.27261.31271.3479
2013-11-253.10690000-2.85710000-8.97240000-3.102600001.48321.70631.83091.91491.98212.04032.09142.13562.17282.20332.22752.24652.26082.27152.27922.28462.28832.29072.33292.79092.29212.62142.08692.19802.27282.37292.48962.60112.69122.75302.78622.79512.78532.76282.73292.69972.66632.63462.60602.58092.55931.47571.70111.83441.93162.01482.09082.16052.22312.27802.32482.36372.39532.42052.44022.45542.46692.47542.48162.48601.7802000030.000000000.66062.15641.7931-1.2932-0.50700.31130.97771.46111.78601.99062.11002.17232.19762.20012.18912.17072.14882.12572.10302.08142.06152.0436-1.1793-1.0902-0.8371-0.5360-0.24190.02250.25060.44330.60450.73900.85130.94531.02461.09181.14911.19831.24081.27791.3103-1.1805-1.0929-0.8420-0.5416-0.24570.02300.25720.45710.62590.76780.88720.98781.07301.14551.20751.26081.30701.34721.3825
2013-11-223.12950000-2.96300000-8.92240000-3.157700001.50981.72741.85041.93402.00082.05832.10862.15182.18782.21702.24032.25822.27182.28162.28882.29372.29712.29922.35162.79602.30032.63402.09572.21082.29012.39192.50742.61562.70192.75972.78962.79592.78442.76102.73082.69782.66512.63432.60672.58282.56251.50221.72231.85401.95112.03412.10972.17852.24022.29392.33942.37712.40752.43182.45062.46502.47592.48382.48972.49381.7864000030.000000000.66622.16351.7996-1.2953-0.50320.31660.98341.46711.79251.99732.11702.17932.20452.20682.19552.17672.15442.13092.10782.08592.06562.0473-1.2080-1.1087-0.8498-0.5450-0.24840.01780.24720.44090.60300.73820.85100.94551.02511.09261.15011.19951.24211.27931.3119-1.2094-1.1117-0.8549-0.5509-0.25240.01810.25380.45480.62450.76720.88720.98841.07391.14671.20901.26251.30891.34921.3846
2013-11-213.15050000-2.84040000-9.28150000-3.019300001.50051.72471.85021.93532.00312.06162.11242.15572.19162.22072.24332.26082.27382.28322.28992.29452.29762.29962.36112.80532.30062.64602.10792.21972.29852.40262.52042.62962.71482.77032.79732.80062.78652.76142.73022.69712.66482.63502.60892.58642.56781.49251.71941.85391.95282.03762.11462.18462.24692.30082.34622.38362.41372.43742.45582.46992.48052.48832.49402.49821.7512000030.000000000.71012.23001.8645-1.3274-0.50160.34951.03621.53001.85912.06452.18332.24452.26892.27082.25942.24102.21922.19642.17412.15292.13352.1159-1.2088-1.1146-0.8496-0.5361-0.23140.04130.27570.47320.63810.77540.89000.98601.06681.13531.19381.24411.28761.32551.3588-1.2099-1.1174-0.8547-0.5419-0.23520.04220.28320.48840.66130.80660.92861.03151.11861.19271.25611.31081.35821.39951.4357
2013-11-203.29470000-2.96880000-9.37880000-3.265700001.47601.70701.83601.92171.98802.04392.09182.13242.16602.19302.21422.23042.24252.25122.25732.26162.26442.26612.34902.75532.26692.60662.09902.21772.29162.38502.49132.59112.66992.72182.74742.75102.73812.71472.68552.65422.62372.59542.57062.54932.53161.46841.70181.83981.93922.02232.09662.16362.22302.27442.31772.35342.38212.40482.42252.43602.44622.45382.45942.46341.7862000030.000000000.72462.29321.9103-1.3054-0.49160.36001.05551.56131.90222.11732.24332.30922.33632.33932.32802.30882.28592.26172.23792.21522.19432.1754-1.1758-1.0877-0.8272-0.5154-0.21010.06470.30200.50250.67020.81020.92701.02491.10731.17721.23681.28791.33211.37061.4044-1.1768-1.0903-0.8320-0.5209-0.21350.06610.31020.51870.69480.84300.96771.07291.16191.23761.30241.35811.40631.44831.4852
2013-11-192.99480000-2.73040000-8.88420000-2.699100001.49311.72681.85541.93842.00132.05332.09782.13542.16692.19232.21242.22782.23962.24832.25442.25882.26192.26382.35202.71842.26492.57982.12422.23962.30182.38052.47332.56302.63562.68532.71172.71812.70952.69102.66672.64022.61392.58942.56752.54872.53301.48541.72141.85871.95472.03342.10282.16512.22032.26842.30912.34282.37042.39242.40982.42342.43392.44202.44802.45261.7852000030.000000000.61942.13711.7620-1.3106-0.53930.27150.93611.42191.75151.96202.08772.15632.18772.19592.19012.17652.15892.13982.12062.10222.08512.0696-1.1780-1.0979-0.8520-0.5560-0.2651-0.00240.22510.41810.58000.71570.82930.92501.00581.07461.13361.18441.22851.26711.3011-1.1791-1.1005-0.8569-0.5617-0.2692-0.00250.23100.43100.60040.74350.86440.96661.05361.12791.19171.24691.29491.33701.3740
2013-11-183.63960000-3.41320000-9.58200000-4.539400001.53501.76651.88951.96502.02022.06582.10532.14002.16972.19482.21532.23212.24542.25562.26362.26952.27402.27712.34742.70562.27922.55682.16452.26612.30732.36682.44762.53342.60952.66732.70452.72272.72512.71602.69922.67792.65452.63082.60772.58582.56531.52681.76041.89201.98052.05142.11422.17152.22362.27002.31042.34502.37402.39782.41722.43282.44512.45482.46232.46791.8598000023.987200000.56072.12211.7414-1.3886-0.62170.20280.88801.39231.73451.95032.07532.13842.16132.15972.14392.12092.09532.06982.04612.02512.00741.9931-1.2307-1.1603-0.9177-0.6199-0.3243-0.05610.17660.37370.53870.67610.79060.88620.96641.03421.09181.14131.18401.22131.2541-1.2319-1.1630-0.9229-0.6263-0.3294-0.05730.18130.38550.55800.70300.82460.92671.01291.08591.14821.20171.24801.28841.3240
2013-11-153.93410000-3.74300000-9.70580000-5.223200001.49911.74271.87221.95182.00992.05742.09842.13352.16352.18832.20852.22472.23732.24702.25442.26002.26412.26702.35232.70122.26922.55932.16292.26832.31132.37242.45362.53822.61142.66522.69802.71212.71112.69952.68142.65982.63722.61522.59452.57592.55901.49131.73701.87511.96802.04202.10692.16562.21832.26482.30502.33892.36722.39032.40902.42392.43592.44522.45262.45831.8871000022.661200000.61592.16081.7848-1.3514-0.57140.25840.94171.44091.77781.99002.11352.17712.20192.20302.19042.17052.14762.12422.10192.08162.06372.0486-1.1866-1.1163-0.8715-0.5721-0.2763-0.00870.22290.41890.58290.71970.83380.92931.00961.07771.13571.18551.22871.26631.2994-1.1876-1.1188-0.8763-0.5780-0.2806-0.00890.22880.43200.60370.74810.86950.97161.05801.13141.19421.24821.29511.33601.3720
2013-11-143.95060000-3.74970000-9.78020000-5.250100001.53601.76401.88141.95232.00462.04922.08932.12552.15752.18532.20852.22762.24292.25512.26442.27132.27632.27972.31582.71812.28182.54562.16392.24882.27832.33472.42012.51582.60402.67422.72222.74852.75652.75022.73352.71002.68252.65302.62302.59322.56411.52801.75821.88441.96812.03612.09782.15572.20962.25872.30222.33982.37172.39822.41982.43702.45072.46102.46882.47431.8718000022.057100000.60712.15641.7836-1.3622-0.58380.24740.93551.43961.77931.99132.11162.17002.18882.18362.16522.14072.11472.08982.06792.04962.03552.0256-1.2252-1.1457-0.8964-0.5938-0.2949-0.02460.20920.40670.57150.70840.82210.91690.99631.06331.12031.16931.21171.24881.2816-1.2265-1.1486-0.9017-0.6000-0.2996-0.02510.21480.41960.59210.73660.85760.95891.04421.11641.17811.23101.27701.31731.3529
2013-11-133.72030000-3.52090000-9.35500000-4.574000001.50051.73301.86051.94192.00292.05362.09752.13562.16812.19552.21802.23632.25102.26252.27142.27832.28342.28712.35002.73262.28962.58022.12822.24442.30252.37602.46612.55722.63572.69412.73112.74872.75082.74162.72482.70352.68012.65612.63252.60972.58781.49301.72801.86441.95902.03592.10392.16572.22142.27062.31352.34992.38042.40572.42632.44282.45622.46662.47472.48091.8362000022.328800000.67932.16411.8096-1.2676-0.48750.32930.99721.48211.80632.00732.12112.17632.19442.19022.17382.15172.12812.10552.08532.06842.05502.0455-1.1673-1.0748-0.8211-0.5196-0.22490.03990.26800.46020.62050.75350.86410.95641.03381.09921.15501.20291.24451.28101.3132-1.1686-1.0775-0.8259-0.5250-0.22850.04080.27510.47450.64240.78280.90040.99911.08221.15271.21301.26481.30991.34951.3845
2013-11-123.54490000-3.24950000-9.21370000-4.062100001.47241.71911.85611.94422.00962.06292.10802.14632.17852.20502.22682.24412.25802.26882.27722.28362.28852.29212.38132.73632.29462.60002.13592.26592.33182.40782.49562.58082.65142.70152.73112.74302.74132.73012.71302.69282.67152.65022.62982.61042.59211.46531.71461.86081.96232.04382.11462.17742.23302.28152.32312.35812.38712.41102.43062.44632.45892.46892.47692.48311.7869000022.142200000.73252.16341.8272-1.2185-0.42810.38711.04451.51541.82622.01652.12282.17372.18992.18562.17042.15032.12902.10882.09102.07622.06472.0566-1.1177-1.0234-0.7678-0.4667-0.17440.08670.31060.49860.65500.78470.89240.98241.05791.12191.17651.22361.26451.30041.3323-1.1187-1.0259-0.7723-0.4715-0.17710.08850.31870.51390.67770.81460.92911.02531.10641.17521.23421.28511.32951.36851.4031
2013-11-11-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-11-083.55990000-3.19690000-9.41880000-4.115100001.46771.71631.84931.93281.99522.04752.09312.13282.16682.19562.21922.23842.25372.26562.27482.28192.28702.29082.35022.74512.29322.58722.14712.25492.30452.37562.46782.56272.64472.70562.74392.76172.76322.75292.73482.71212.68732.66192.63712.61312.59021.46041.71141.85331.95022.02862.09822.16162.21882.26972.31372.35122.38262.40842.42952.44632.45982.47032.47842.48461.7794000021.718700000.70552.15051.8119-1.2651-0.46940.35571.02141.49771.81152.00322.10992.16082.17702.17282.15782.13802.11732.09782.08082.06692.05652.0496-1.1330-1.0486-0.7957-0.4941-0.20040.06230.28760.47680.63420.76460.87300.96351.03951.10391.15901.20641.24781.28411.3164-1.1339-1.0509-0.8001-0.4992-0.20360.06360.29510.49150.65620.79390.90911.00581.08741.15671.21621.26751.31231.35171.3868
2013-11-073.45780000-3.04660000-9.33540000-4.033000001.39931.66461.81231.90381.96892.02082.06522.10412.13822.16792.19322.21462.23242.24692.25852.26762.27442.27912.34612.70812.28212.54972.10332.25082.30652.36342.43762.52012.59852.66422.71322.74452.76002.76192.75322.73622.71322.68582.65502.62172.58651.39231.65901.81441.91821.99842.06702.12862.18462.23522.28032.31962.35372.38252.40682.42672.44272.45542.46512.47201.8299000020.692600000.50332.02331.6546-1.3140-0.61970.15880.82021.31341.64961.86071.98042.03772.05522.04902.03072.00781.98511.96571.95121.94261.94011.9437-1.0971-1.0597-0.8486-0.5763-0.3002-0.04670.17460.36250.51970.65040.75890.84930.92500.98901.04361.09071.13191.16851.2013-1.0977-1.0615-0.8526-0.5815-0.3044-0.04760.17890.37310.53710.67450.78950.88570.96671.03531.09401.14491.18941.22891.2646
2013-11-063.51990000-3.30070000-9.06300000-4.105900001.45881.70321.84201.93211.99912.05412.10082.14092.17492.20342.22682.24582.26092.27272.28182.28872.29372.29712.37122.74972.29922.59942.10642.24882.32082.39852.48792.57682.65332.71092.74802.76642.76952.76112.74472.72342.69942.67422.64882.62382.59951.45151.69771.84481.94752.03002.10192.16622.22382.27452.31852.35602.38762.41372.43512.45242.46622.47702.48542.49171.8698000020.917300000.53822.03741.6659-1.2958-0.57650.20000.84801.32761.65561.86541.99002.05672.08602.09242.08582.07292.05772.04282.02982.01962.01252.0087-1.1460-1.0808-0.8533-0.5732-0.2943-0.04050.18040.36830.52620.65830.76900.86200.94071.00771.06531.11511.15881.19731.2317-1.1470-1.0831-0.8579-0.5787-0.2987-0.04130.18500.37920.54400.68310.80040.89960.98391.05601.11811.17211.21951.26141.2988
2013-11-053.80940000-3.57200000-9.02750000-4.963600001.39021.63541.77871.87381.94532.00372.05322.09562.13152.16162.18682.20752.22432.23782.24852.25692.26332.26802.33282.71532.27132.56772.03422.19222.27822.36412.45672.54542.62072.67722.71422.73362.73882.73332.72022.70222.68112.65812.63422.60982.58501.38381.63111.78241.89001.97682.05172.11842.17752.22952.27452.31312.34572.37292.39552.41402.42902.44122.45062.45801.8615000019.728600000.63782.03951.7045-1.1774-0.45520.30880.93701.39451.70111.89141.99922.05202.07022.06812.05542.03832.02092.00541.99331.98511.98121.9814-1.0642-0.9858-0.7536-0.4741-0.19940.04840.26230.44280.59350.71880.82310.91020.98361.04591.09931.14561.18611.22191.2541-1.0651-0.9880-0.7575-0.4786-0.20230.04940.26870.45560.61300.74490.85530.94821.02671.09351.15101.20091.24461.28351.3184
2013-11-043.89610000-3.69430000-8.95920000-5.389000001.39171.63941.78321.87751.94762.00462.05322.09512.13102.16182.18762.20912.22692.24132.25292.26202.26902.27412.33022.70942.27762.55742.04192.19972.27942.35782.44502.53202.60862.66882.71092.73572.74602.74462.73462.71832.69792.67462.64932.62272.59511.38541.63491.78651.89271.97752.05052.11562.17392.22572.27112.31032.34382.37212.39582.41532.43132.44412.45422.46191.8986000019.153800000.55911.95031.6145-1.1905-0.50190.23780.85261.30441.60961.80071.91011.96441.98401.98311.97161.95591.94001.92631.91631.91061.90951.9129-1.0638-0.9958-0.7760-0.5075-0.2415-0.00020.20900.38610.53430.65760.76050.84650.91900.98061.03351.07941.11971.15551.1877-1.0648-0.9979-0.7799-0.5122-0.2449-0.00020.21400.39700.55140.68090.78960.88100.95841.02431.08111.13051.17401.21271.2476
2013-11-013.77990000-3.56020000-8.87330000-5.090100001.38401.63571.78301.87941.95042.00722.05492.09542.13012.15932.18392.20422.22112.23482.24582.25452.26132.26632.34192.69202.26982.55332.04232.20842.29152.36832.45032.53042.60012.65422.69152.71312.72162.71972.71002.69512.67642.65532.63242.60842.58351.37771.63141.78661.89511.98082.05362.11772.17452.22452.26802.30562.33752.36452.38702.40582.42112.43352.44342.45101.8784000019.543700000.58151.95771.6276-1.1757-0.48060.26090.87391.32231.62381.81161.91841.97091.98911.98721.97481.95821.94121.92631.91481.90741.90431.9055-1.0538-0.9830-0.7607-0.4909-0.22450.01650.22510.40140.54870.67130.77330.85870.93050.99151.04381.08911.12881.16401.1956-1.0547-0.9850-0.7646-0.4955-0.22770.01690.23050.41270.56620.69500.80280.89350.97021.03551.09161.14031.18311.22111.2553
2013-10-313.58690000-3.51630000-8.61520000-4.747100001.45341.69151.82751.91511.97982.03272.07792.11732.15162.18072.20532.22592.24282.25642.26712.27562.28212.28672.33892.70912.29002.55632.08162.22502.29262.36232.44452.52962.60642.66792.71132.73722.74802.74662.73632.71952.69862.67522.65022.62442.59851.44651.68651.82991.92922.00812.07652.13822.19372.24352.28732.32542.35792.38532.40822.42702.44232.45452.46422.47151.9264000020.330900000.45251.87161.5189-1.2485-0.58520.13610.74341.19671.50871.70901.82781.89071.91721.92141.91321.89891.88291.86781.85501.84561.83991.8379-1.1275-1.0616-0.8485-0.5865-0.3249-0.08600.12250.30020.44960.57480.67950.76740.84160.90470.95891.00581.04681.08311.1155-1.1287-1.0641-0.8529-0.5919-0.3294-0.08760.12540.30860.46400.59520.70560.79890.87800.94551.00361.05411.09831.13741.1725
2013-10-302.73400000-2.74900000-7.87880000-2.396700001.51261.73461.85791.93671.99562.04492.08842.12712.16112.19052.21562.23652.25352.26722.27802.28632.29262.29712.32412.71762.30012.55152.10572.22472.28022.34662.43102.52132.60482.67312.72292.75412.76882.77002.76062.74372.72172.69662.66992.64262.61551.50541.72941.86021.95052.02332.08812.14752.20242.25202.29642.33532.36882.39712.42082.44032.45612.46882.47862.48611.8495000024.123700000.43341.85001.4895-1.2705-0.59600.12150.71961.16511.47401.67641.80181.87431.91181.92711.92901.92331.91381.90271.89161.88131.87241.8650-1.1815-1.1024-0.8819-0.6169-0.3548-0.11620.09200.26990.42040.54720.65420.74470.82180.88780.94480.99431.03761.07581.1098-1.1831-1.1053-0.8867-0.6228-0.3598-0.11850.09420.27750.43400.56680.67960.77570.85800.92870.98991.04331.09011.13151.1684
2013-10-292.57130000-2.55230000-7.80920000-1.980100001.51451.74061.86451.94282.00112.04972.09212.12952.16192.18952.21262.23132.24632.25812.26722.27412.27922.28302.32722.70262.28552.54582.12232.23512.28502.34832.43092.51882.59852.66152.70472.72892.73702.73262.71942.70062.67892.65632.63392.61282.59341.50711.73501.86641.95612.02812.09202.15042.20392.25202.29442.33102.36212.38822.40962.42712.44132.45262.46162.46871.8552000027.664600000.39111.84141.4657-1.2949-0.63430.07870.67891.13011.44661.65691.78981.86901.91231.93231.93781.93471.92681.91651.90531.89431.88401.8747-1.1794-1.1118-0.8992-0.6390-0.3794-0.14160.06710.24620.39830.52690.63580.72830.80710.87480.93330.98411.02861.06771.1025-1.1808-1.1145-0.9040-0.6450-0.3847-0.14430.06870.25310.41110.54580.66070.75880.84290.91550.97841.03321.08141.12391.1616
2013-10-282.50820000-2.54160000-7.66940000-1.932100001.53471.75371.87491.95322.01262.06272.10652.14492.17792.20582.22862.24702.26152.27272.28112.28732.29172.29492.33802.72502.29692.56862.12222.23512.29162.36292.45172.54332.62372.68502.72502.74492.74842.73932.72182.69932.67452.64942.62552.60342.58361.52731.74821.87701.96672.04002.10542.16532.21992.26852.31112.34752.37812.40322.42372.44022.45332.46352.47142.47751.8466000030.000000000.39661.82391.4556-1.2850-0.62180.08720.68111.12611.43731.64361.77361.85071.89241.91121.91581.91181.90301.89171.87961.86741.85581.8451-1.1913-1.1157-0.8994-0.6381-0.3788-0.14210.06530.24300.39380.52120.62900.72040.79840.86530.92300.97311.01691.05541.0895-1.1930-1.1186-0.9043-0.6442-0.3842-0.14480.06680.24980.40640.53980.65340.75040.83360.90520.96721.02121.06861.11031.1473
2013-10-252.50650000-2.55530000-7.58150000-1.914200001.52011.74061.86621.94722.00712.05622.09822.13492.16682.19372.21642.23492.24992.26162.27072.27752.28252.28602.34202.69762.28812.54972.10242.23412.29732.36372.44232.52402.59792.65742.69932.72432.73422.73172.72002.70162.67902.65402.62792.60202.57661.51291.73531.86831.96042.03412.09832.15622.20882.25582.29742.33352.36432.39012.41162.42902.44302.45402.46252.46881.8672000030.000000000.38321.81741.4437-1.2707-0.62200.07660.66591.11051.42351.63271.76571.84561.88961.91031.91631.91341.90541.89481.88311.87131.85991.8495-1.1765-1.1035-0.8919-0.6348-0.3786-0.14400.06220.23930.38980.51730.62530.71710.79530.86250.92060.97101.01511.05391.0882-1.1781-1.1064-0.8967-0.6407-0.3839-0.14670.06360.24590.40230.53570.64950.74680.83030.90220.96461.01901.06671.10871.1460
2013-10-242.37250000-2.36740000-7.49100000-1.394400001.49591.72021.84561.92601.98542.03442.07692.11392.14622.17372.19652.21532.23032.24212.25122.25782.26252.26572.31822.67882.26742.52872.09392.21752.27492.33952.41892.50232.57792.63842.68102.70592.71532.71222.69932.67992.65612.62972.60212.57462.54771.48901.71521.84821.93972.01282.07682.13492.18762.23502.27682.31302.34392.36982.39122.40852.42232.43302.44122.44721.8165000030.000000000.42961.83501.4714-1.2443-0.57990.12410.71011.14741.45261.65541.78431.86221.90631.92861.93711.93751.93301.92601.91791.90961.90141.8939-1.1558-1.0781-0.8614-0.6014-0.3442-0.11000.09490.27050.41950.54570.65270.74380.82170.88870.94680.99751.04201.08131.1162-1.1574-1.0809-0.8661-0.6070-0.3490-0.11210.09710.27800.43280.56500.67780.77440.85750.92940.99191.04661.09481.13751.1755
2013-10-232.35360000-2.40750000-7.35800000-1.364500001.49981.71891.84111.92021.98032.03112.07562.11502.14892.17762.20112.22012.23492.24612.25442.26022.26412.26632.30602.70022.26732.53972.08702.20262.25992.33122.42032.51312.59552.65942.70182.72352.72752.71782.69832.67252.64322.61272.58252.55382.52711.49291.71391.84331.93342.00702.07272.13302.18822.23762.28092.31812.34932.37502.39562.41212.42482.43442.44142.44631.8442000030.000000000.39711.81161.4411-1.2432-0.59610.09510.67531.11211.41981.62641.75931.84081.88791.91261.92311.92491.92151.91541.90791.90001.89221.8849-1.1612-1.0842-0.8718-0.6161-0.3623-0.13020.07360.24870.39780.52430.63180.72340.80180.86950.92810.97931.02421.06401.0993-1.1629-1.0870-0.8765-0.6218-0.3673-0.13260.07530.25560.41040.54280.65600.75310.83680.90930.97231.02761.07631.11941.1579
2013-10-222.44490000-2.48550000-7.62100000-1.610400001.52851.74471.86401.94041.99832.04722.09012.12782.16052.18822.21102.22932.24372.25472.26292.26882.27282.27522.31832.70282.27642.54582.11052.21982.27352.34222.42922.51972.60022.66252.70392.72552.73002.72142.70342.67922.65182.62292.59412.56672.54091.52111.73951.86631.95432.02592.09012.14902.20282.25102.29332.32962.36022.38532.40582.42202.43472.44442.45152.45661.8216000030.000000000.42891.85051.4844-1.2756-0.59760.11850.71381.15731.46631.67081.80001.87721.91991.94051.94721.94551.93921.93031.92051.91061.90101.8922-1.1973-1.1137-0.8909-0.6249-0.3626-0.12410.08430.26270.41390.54180.65000.74200.82060.88810.94650.99731.04181.08111.1160-1.1990-1.1168-0.8959-0.6310-0.3678-0.12650.08630.27010.42730.56130.67550.77310.85700.92930.99221.04711.09531.13801.1759
2013-10-212.50910000-2.57770000-7.62890000-1.674700001.54491.75431.87131.94862.00842.05922.10342.14182.17422.20102.22282.23992.25312.26302.27022.27542.27892.28122.33352.71792.28252.57072.10942.21872.28252.36292.45722.54942.62632.68162.71442.72722.72442.71032.68912.66392.63752.61172.58732.56532.54571.53761.74971.87491.96402.03832.10482.16552.22002.26802.30922.34402.37282.39612.41492.42962.44112.44992.45652.46141.7774000030.000000000.54591.92331.5774-1.2182-0.50010.23350.83011.26621.56421.75741.87641.94521.98141.99681.99971.99521.98681.97641.96531.95451.94421.9348-1.1928-1.0841-0.8418-0.5627-0.2925-0.04990.16010.33840.48880.61530.72190.81220.88920.95521.01221.06171.10511.14331.1771-1.1946-1.0874-0.8469-0.5684-0.2969-0.05080.16400.34820.50480.63760.75040.84640.92870.99951.06091.11441.16141.20291.2397
2013-10-183.01290000-3.12880000-7.97050000-3.024400001.53661.74571.86151.93621.99342.04162.08402.12122.15342.18042.20272.22072.23492.24582.25392.26002.26422.26672.31022.69022.26822.53802.09992.20792.26412.33542.42342.51342.59202.65152.69002.70882.71132.70162.68322.65972.63332.60582.57882.55272.52801.52951.74121.86481.95152.02272.08642.14492.19812.24552.28692.32232.35192.37622.39602.41162.42382.43322.44012.44511.8507000022.223300000.52801.91731.5712-1.2208-0.51670.21380.81481.25731.56001.75481.87231.93721.96791.97751.97461.96531.95301.94031.92851.91831.91021.9044-1.1936-1.0882-0.8496-0.5724-0.3026-0.05930.15150.33050.48100.60730.71330.80280.87860.94340.99921.04761.08991.12731.1605-1.1956-1.0915-0.8547-0.5783-0.3071-0.06050.15520.34000.49690.62940.74140.83650.91750.98691.04691.09911.14491.18541.2215
2013-10-173.55150000-3.66180000-8.43270000-4.450500001.53891.74421.86201.93921.99732.04532.08652.12212.15272.17862.20012.21772.23192.24312.25202.25862.26352.26682.32282.67582.26912.53502.08102.20722.27512.34792.43052.51262.58392.63862.67512.69482.70052.69552.68282.66502.64402.62132.59782.57412.55031.53181.73931.86501.95412.02662.09022.14762.19932.24522.28522.31972.34882.37322.39322.40972.42282.43312.44122.44731.9141000020.433600000.52151.94101.5889-1.2306-0.53350.20210.81401.26771.57881.77811.89651.95951.98661.99171.98441.97121.95601.94151.92931.92001.91421.9120-1.1883-1.0895-0.8543-0.5775-0.3059-0.06010.15340.33470.48710.61450.72120.81090.88660.95111.00651.05451.09661.13381.1669-1.1902-1.0927-0.8594-0.5833-0.3105-0.06130.15720.34450.50320.63710.74990.84520.92610.99531.05481.10661.15211.19231.2283
2013-10-163.83780000-4.04290000-8.45660000-5.170700001.55001.74971.87071.95352.01662.06802.11132.14792.17862.20432.22522.24242.25622.26712.27552.28222.28712.29052.36302.70842.29282.57882.06572.21572.30712.39382.48092.56082.62632.67402.70402.71862.72072.71382.70042.68282.66272.64132.61902.59632.57341.54301.74551.87481.96992.04782.11552.17552.22842.27462.31442.34822.37672.40032.41972.43562.44822.45842.46632.47221.9342000020.287600000.59751.99441.6529-1.1709-0.46000.27850.88891.33901.64551.83951.95222.00952.03092.03082.01872.00131.98281.96571.95151.94111.93491.9328-1.1818-1.0625-0.8152-0.5313-0.2557-0.00760.20680.38820.54010.66670.77230.86060.93500.99811.05221.09891.13971.17571.2079-1.1839-1.0659-0.8204-0.5369-0.2596-0.00780.21200.39970.55820.69130.80310.89710.97661.04431.10241.15281.19681.23581.2707
2013-10-153.41460000-3.53330000-8.20630000-3.898600001.54091.74501.87011.95762.02592.08242.12992.16992.20312.23022.25202.26942.28302.29362.30162.30752.31182.31492.38862.76222.31662.62942.06892.22292.32542.42622.52552.61342.68212.72882.75492.76382.75982.74672.72792.70612.68292.65952.63672.61462.59331.53401.74111.87461.97482.05842.13152.19632.25312.30212.34382.37872.40762.43112.45022.46552.47762.48712.49442.49981.8559000020.631500000.65102.01771.6857-1.1414-0.41170.33320.93971.38121.67891.86641.97582.03262.05592.05902.05102.03782.02302.00901.99711.98801.98201.9791-1.1529-1.0300-0.7779-0.4910-0.21460.03270.24560.42530.57560.70100.80580.89380.96811.03141.08581.13301.17431.21071.2433-1.1548-1.0333-0.7828-0.4962-0.21790.03340.25170.43780.59480.72680.83780.93141.01101.07891.13751.18841.23301.27261.3080
2013-10-14-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-10-112.89230000-3.04980000-7.65410000-2.588100001.55411.74741.86541.94912.01592.07232.12082.16212.19672.22522.24832.26672.28112.29212.30042.30642.31072.31342.36222.76382.31512.61982.05652.19842.29802.40182.50692.60132.67622.72822.75842.76982.76702.75382.73392.71022.68472.65892.63362.60952.58651.54721.74331.86961.96562.04712.11972.18492.24262.29282.33582.37192.40182.42632.44602.46172.47412.48372.49092.49621.8035000021.216300000.61521.93571.6116-1.1361-0.41600.30860.89321.31681.60271.78461.89331.95311.98171.99121.98991.98291.97371.96421.95561.94861.94351.9405-1.1631-1.0361-0.7860-0.5046-0.23500.00540.21220.38700.53360.65640.75950.84650.92040.98371.03841.08601.12781.16481.1978-1.1651-1.0395-0.7909-0.5099-0.23860.00550.21740.39810.55100.67990.78890.88140.96031.02821.08701.13831.18351.22371.2596
2013-10-103.37140000-3.64400000-7.80740000-3.884100001.50571.73201.86631.95442.01872.07002.11322.15042.18282.21082.23482.25532.27212.28592.29702.30552.31182.31622.38632.72532.31862.58462.09092.25522.33782.40882.48322.55782.62652.68402.72792.75762.77392.77842.77252.75842.73742.71082.68002.64582.60921.49891.72771.87061.97112.05022.11742.17692.23022.27792.32022.35742.38972.41732.44062.45982.47542.48772.49682.50341.8992000020.153100000.61851.96221.6383-1.1469-0.43240.30400.90421.34021.63301.81621.92211.97651.99842.00131.99391.98231.96991.95901.95091.94611.94491.9472-1.1179-1.0115-0.7703-0.4914-0.22110.02110.22980.40590.55310.67580.77840.86440.93730.99941.05281.09941.14031.17671.2094-1.1194-1.0143-0.7749-0.4963-0.22440.02160.23540.41750.57100.70000.80840.89990.97771.04421.10171.15191.19611.23561.2711
2013-10-093.00930000-3.10590000-7.60660000-2.954500001.50361.72141.85351.94402.01332.07062.11972.16232.19892.23012.25632.27822.29602.31032.32142.32982.33592.34002.38232.78202.34232.62542.06572.22832.32422.41482.50882.59892.67742.73952.78362.81052.82222.82122.81032.79172.76742.73922.70812.67542.64151.49711.71731.85751.95992.04342.11652.18192.24062.29282.33882.37872.41282.44162.46562.48522.50112.51342.52282.52961.8399000018.467700000.55791.86511.5400-1.1135-0.43570.26020.82901.24531.52911.71151.82211.88451.91621.92931.93201.92951.92531.92141.91881.91831.92011.9243-1.1045-0.9972-0.7657-0.4998-0.2422-0.01080.18940.35920.50220.62230.72340.80900.88200.94480.99931.04711.08931.12701.1610-1.1062-1.0000-0.7701-0.5047-0.2456-0.01100.19380.36910.51790.64370.75040.84120.91910.98631.04491.09631.14201.18291.2199
2013-10-083.62030000-3.86110000-7.68440000-4.699600001.49541.70941.84211.93262.00062.05562.10222.14232.17722.20742.23312.25492.27292.28772.29952.30882.31562.32042.36912.73742.32332.58872.03932.21562.31412.39772.48092.56172.63452.69492.74072.77172.78882.79352.78782.77372.75272.72642.69582.66222.62621.48921.70581.84621.94822.03012.10032.16262.21862.26862.31302.35212.38592.41482.43932.45962.47612.48912.49922.50641.9732000018.826600000.54441.86401.5318-1.0565-0.41670.25270.81201.22991.51941.70721.82081.88331.91241.92111.91851.91061.90131.89311.88741.88511.88641.8914-1.0786-0.9673-0.7424-0.4839-0.2318-0.00370.19480.36390.50630.62580.72620.81090.88280.94430.99741.04371.08461.12101.1539-1.0804-0.9702-0.7467-0.4886-0.2351-0.00370.19930.37370.52190.64720.75310.84290.91950.98521.04221.09211.13621.17561.2113
2013-10-073.24630000-3.47950000-7.60960000-3.667700001.50831.72401.85781.94902.01762.07302.11972.16012.19492.22502.25072.27222.29012.30472.31622.32522.33172.33622.39042.75892.33872.61102.05672.23422.33442.41952.50352.58422.65662.71642.76172.79212.80872.81312.80712.79232.77052.74322.71162.67662.63921.50181.72021.86191.96502.04772.11872.18152.23772.28802.33262.37172.40552.43452.45892.47912.49542.50832.51812.52511.9014000018.721400000.53201.85201.5214-1.1169-0.45110.23590.80261.22161.50961.69571.80861.87181.90291.91441.91491.91011.90371.89781.89371.89221.89351.8978-1.1363-1.0213-0.7889-0.5234-0.2660-0.03410.16690.33770.48160.60240.70400.79000.86310.92590.98031.02781.06981.10721.1410-1.1383-1.0245-0.7936-0.5286-0.2698-0.03480.17080.34710.49670.62330.73050.82170.89960.96671.02511.07631.12171.16231.1989
2013-10-043.09120000-3.29250000-7.60300000-3.137400001.50541.72161.85591.94842.01862.07582.12402.16532.20062.23062.25592.27672.29392.30752.31812.32612.33192.33572.39562.77352.33792.62652.05692.23292.33662.42792.51772.60212.67502.73272.77392.79932.81042.80972.79932.78142.75772.72982.69902.66602.63171.49901.71791.86021.96462.04942.12242.18702.24472.29562.34042.37922.41242.44052.46382.48302.49832.51032.51942.52591.8686000018.821500000.55121.88251.5489-1.1280-0.44730.25130.82481.24711.53661.72391.83811.90281.93571.94921.95161.94841.94331.93831.93471.93311.93401.9373-1.1442-1.0277-0.7911-0.5214-0.2604-0.02570.17750.35020.49560.61790.72080.80800.88220.94611.00141.04991.09271.13081.1651-1.1462-1.0309-0.7959-0.5266-0.2642-0.02620.18180.36000.51140.63960.74820.84080.92000.98841.04791.10021.14651.18791.2253
2013-10-033.23260000-3.45110000-7.68940000-3.551000001.48291.70051.83671.93082.00232.06042.10972.15192.18822.21932.24552.26742.28552.30012.31162.32052.32692.33152.38252.77202.33402.61812.03412.21632.32302.41542.50612.59222.66792.72932.77442.80362.81842.82062.81272.79642.77402.74672.71592.68272.64761.47641.69651.84041.94622.03202.10602.17162.23032.28262.32882.36902.40382.43332.45812.47862.49522.50832.51842.52571.9309000019.216300000.49081.86731.5152-1.1524-0.49790.19060.76661.19831.49931.69721.81981.89061.92721.94251.94551.94201.93601.92981.92501.92231.92211.9247-1.1465-1.0422-0.8162-0.5533-0.2956-0.06180.14220.31660.46400.58820.69300.78180.85750.92250.97881.02801.07141.11001.1448-1.1484-1.0454-0.8210-0.5587-0.2999-0.06300.14560.32540.47870.60890.71960.81380.89450.96421.02471.07781.12481.16671.2046
2013-10-022.66020000-2.75850000-7.44080000-2.011100001.47961.70541.84121.93372.00442.06292.11282.15582.19282.22392.25012.27162.28902.30292.31372.32192.32772.33202.37992.78052.33442.62422.06532.22762.32202.41272.50752.59862.67722.73862.78142.80662.81642.81392.80192.78302.75922.73232.70362.67392.64411.47321.70131.84511.94952.03452.10882.17512.23442.28712.33332.37322.40742.43592.45982.47922.49502.50732.51692.52411.8176000020.214600000.51481.85261.5141-1.1624-0.48400.21510.78821.21001.49991.68911.80651.87531.91261.93041.93651.93631.93291.92861.92451.92131.91941.9190-1.1400-1.0371-0.8072-0.5413-0.2829-0.05010.15200.32400.46930.59180.69530.78320.85840.92310.97921.02841.07181.11031.1449-1.1418-1.0401-0.8119-0.5467-0.2870-0.05110.15550.33300.48410.61250.72170.81490.89510.96441.02481.07781.12481.16661.2042
2013-10-012.50300000-2.67560000-6.91240000-1.541200001.43611.66291.80901.91211.99072.05422.10692.15112.18842.21982.24582.26722.28452.29832.30912.31732.32332.32742.40062.77802.32992.63752.00482.20942.33472.43812.53222.61602.68562.73922.77652.79862.80742.80532.79442.77672.75392.72732.69822.66732.63541.43031.65971.81361.92832.02122.10042.16932.22982.28282.32872.36832.40222.43062.45432.47382.48952.50182.51132.51841.8325000021.142600000.54631.85221.5160-1.0609-0.40880.25920.80861.21591.49881.68611.80471.87641.91721.93851.94771.95001.94861.94561.94221.93911.93681.9355-1.0783-0.9662-0.7395-0.4813-0.2311-0.00550.19060.35820.50010.62010.72190.80850.88280.94691.00261.05141.09451.13281.1671-1.0801-0.9691-0.7438-0.4859-0.2343-0.00560.19500.36780.51540.64120.74850.84040.91960.98831.04821.10091.14761.18921.2265
2013-09-302.53220000-2.74210000-6.86150000-1.707900001.38291.62641.78031.88691.96752.03242.08642.13202.17052.20262.22892.25042.26742.28062.29052.29772.30272.30572.38852.77072.30732.62631.99782.20562.32522.42432.51792.60382.67652.73192.76892.78852.79302.78502.76752.74302.71412.68222.64922.61602.58341.37721.62301.78441.90261.99742.07802.14842.21042.26452.31142.35142.38522.41312.43602.45432.46872.47962.48772.49331.8980000025.619900000.52611.85391.5133-1.0727-0.43600.23480.79291.20851.49691.68681.80631.87811.91911.94081.95111.95491.95531.95401.95221.95031.94851.9471-1.0373-0.9462-0.7313-0.4787-0.2307-0.00570.19050.35820.50030.62050.72240.80920.88370.94811.00421.05341.09691.13561.1702-1.0387-0.9487-0.7352-0.4830-0.2338-0.00580.19480.36770.51550.64140.74890.84100.92050.98951.04981.10291.15011.19211.2299
2013-09-272.82700000-3.09020000-7.07200000-2.482900001.44801.67141.81491.91571.99202.05312.10342.14512.17992.20842.23192.25072.26582.27742.28642.29302.29762.30072.39372.74372.30252.61512.00802.20902.33012.42902.51852.59722.66132.70872.73932.75452.75692.74912.73352.71262.68802.66142.63372.60582.57831.44221.66801.81921.93142.02202.09872.16522.22312.27332.31652.35312.38402.40952.43052.44742.46082.47112.47892.48461.9349000022.868500000.51161.87431.5179-1.0714-0.44040.22160.77851.19991.49771.69731.82421.90011.94171.96101.96641.96381.95691.94831.93941.93121.92431.9189-1.0923-0.9828-0.7609-0.5052-0.2548-0.02690.17260.34380.48920.61230.71640.80490.88040.94531.00141.05021.09301.13091.1646-1.0942-0.9858-0.7653-0.5100-0.2583-0.02740.17660.35320.50440.63340.74340.83730.91790.98741.04771.10041.14681.18791.2246
2013-09-262.41590000-2.64230000-6.79830000-1.498700001.45891.68941.83551.93672.01292.07342.12322.16472.19912.22762.25102.26982.28492.29652.30542.31192.31652.31952.41852.75982.32112.63312.04082.24032.35682.45152.53782.61422.67732.72442.75522.77132.77452.76732.75222.73122.70612.67842.64922.61952.58981.45301.68601.84011.95302.04342.11962.18562.24292.29282.33572.37222.40292.42842.44932.46622.47952.48982.49732.50281.8538000030.000000000.52741.85401.5093-1.0694-0.42440.24010.79061.20201.49031.68251.80511.87941.92121.94201.94961.94901.94381.93611.92731.91831.90951.9014-1.0942-0.9808-0.7549-0.4972-0.2470-0.02070.17670.34560.48890.61030.71310.80060.87540.93980.99551.04411.08671.12421.1576-1.0961-0.9837-0.7593-0.5020-0.2504-0.02100.18070.35500.50400.63110.73960.83250.91230.98131.04121.09361.13961.18041.2166
2013-09-252.81560000-3.12310000-6.99780000-2.596800001.46991.69011.83291.93262.00682.06532.11282.15192.18442.21142.23362.25162.26612.27762.28652.29302.29772.30092.40622.72222.30252.60492.01702.22412.34522.43772.51792.58762.64472.68812.71762.73392.73872.73392.72152.70312.68042.65442.62652.59722.56721.46401.68671.83721.94832.03682.11062.17392.22872.27632.31732.35232.38192.40662.42702.44362.45672.46702.47462.48001.9390000023.758800000.50211.84741.4971-1.0718-0.44260.21470.76671.18371.47791.67451.79881.87231.91171.92881.93221.92751.91861.90791.89711.88701.87821.8711-1.1054-0.9918-0.7688-0.5134-0.2639-0.03720.16100.33100.47520.59700.70010.78750.86190.92580.98081.02871.07061.10751.1404-1.1075-0.9949-0.7733-0.5183-0.2676-0.03790.16470.34000.48990.61750.72620.81890.89830.96661.02581.07741.12261.16261.1982
2013-09-242.69280000-3.02530000-6.79220000-2.393900001.45771.68751.83901.94502.02332.08372.13172.17052.20222.22802.24902.26592.27922.28982.29762.30352.30762.31022.44632.73442.31152.63112.02282.25092.38312.47772.55412.61712.66682.70342.72682.73832.73942.73202.71742.69772.67402.64752.61922.58982.56001.45201.68431.84371.96152.05412.13022.19432.24892.29562.33542.36922.39742.42082.44002.45542.46752.47662.48342.48791.9484000030.000000000.52071.87161.5166-1.0382-0.41520.23540.78361.19991.49551.69461.82151.89741.93831.95611.95901.95301.94171.92781.91291.89811.88401.8709-1.0858-0.9685-0.7454-0.4911-0.2427-0.01680.18110.35110.49550.61780.72120.80890.88360.94751.00251.05011.09151.12781.1598-1.0878-0.9715-0.7498-0.4958-0.2461-0.01710.18530.36060.51090.63900.74810.84120.92090.98931.04841.09971.14451.18381.2185
2013-09-232.84660000-3.23300000-6.93570000-2.743600001.48591.71911.87481.98382.06362.12462.17222.21002.24052.26502.28472.30042.31272.32222.32942.33462.33832.34062.50092.76932.34162.67562.05502.29612.43592.53212.60582.66402.70852.73992.75912.76732.76622.75732.74232.72262.69952.67402.64722.61942.59141.48001.71611.87982.00112.09612.17322.23752.29162.33752.37642.40892.43612.45852.47682.49152.50302.51172.51812.52251.9773000030.000000000.53421.92141.5556-1.0516-0.41860.24310.80271.22951.53361.73881.86971.94761.98902.00612.00771.99971.98631.97011.95291.93581.91961.9046-1.1134-0.9896-0.7607-0.5005-0.2465-0.01540.18730.36140.50940.63460.74040.83010.90630.97141.02731.07561.11751.15421.1865-1.1156-0.9929-0.7653-0.5055-0.2501-0.01570.19170.37150.52560.65690.76880.86410.94561.01541.07561.12771.17311.21281.2477
2013-09-203.15800000-3.78670000-6.78230000-3.573900001.52791.73861.88941.99832.07782.13672.18142.21592.24282.26432.28152.29552.30682.31582.32302.32872.33312.33632.51662.73872.33842.66712.01902.28552.44742.54912.61542.66042.69162.71292.72652.73372.73532.73202.72452.71342.69912.68232.66342.64292.62111.52221.73601.89522.01652.11122.18672.24802.29852.34072.37612.40612.43132.45252.47032.48502.49722.50692.51462.52052.0760000030.000000000.57621.98271.6073-1.0032-0.36830.28670.84381.27321.58271.79361.92902.00942.05132.06702.06572.05382.03572.01461.99241.97041.94951.9302-1.1492-0.9963-0.7540-0.4870-0.22850.00640.21250.38970.54050.66810.77580.86690.94411.00981.06601.11421.15591.19221.2239-1.1521-1.0002-0.7590-0.4921-0.23190.00650.21760.40090.55810.69220.80620.90320.98591.05651.11711.16921.21431.25361.2879
2013-09-193.18120000-3.73360000-7.02370000-3.420400001.51641.72441.86791.96942.04342.09902.14202.17602.20342.22562.24402.25892.27122.28122.28922.29552.30042.30402.45792.70382.30642.61612.01342.25292.39472.48752.55422.60512.64462.67452.69582.70922.71562.71562.70992.69962.68532.66782.64782.62562.60201.51061.72191.87371.98782.07692.14892.20852.25872.30142.33792.36922.39592.41852.43772.45362.46672.47732.48582.49212.0311000030.000000000.62992.06021.6821-1.0103-0.34930.33090.90561.34501.65911.87122.00622.08562.12642.14122.13942.12742.10952.08872.06702.04562.02542.0067-1.1450-0.9916-0.7424-0.4671-0.20090.04030.25130.43230.58590.71570.82510.91760.99601.06271.11971.16881.21121.24811.2805-1.1477-0.9954-0.7474-0.4721-0.20400.04110.25750.44490.60540.74210.85820.95691.04101.11281.17451.22761.27371.31371.3489
2013-09-183.05980000-3.54220000-7.23760000-3.189600001.55211.74711.86811.95082.01322.06302.10452.13942.16862.19292.21292.22932.24262.25322.26182.26852.27382.27802.36002.68242.28132.55842.04952.21092.30582.38802.46752.54032.60152.64792.67922.69652.70242.69952.69022.67692.66122.64462.62792.61172.59661.54581.74401.87321.96792.04462.11042.16802.21892.26362.30222.33542.36362.38722.40712.42342.43692.44802.45702.46431.9634000030.000000000.60822.02681.6592-1.0802-0.39690.30330.88831.32951.64031.84681.97592.05002.08672.09872.09512.08232.06422.04382.02272.00221.98291.9652-1.1871-1.0393-0.7872-0.5070-0.23670.00740.22000.40150.55510.68440.79330.88510.96281.02901.08551.13421.17631.21301.2451-1.1898-1.0433-0.7926-0.5125-0.24030.00750.22550.41340.57370.70980.82520.92311.00641.07751.13861.19121.23681.27661.3115
2013-09-172.55520000-2.81730000-6.76260000-1.611600001.45931.67301.81101.90781.98082.03892.08662.12652.16022.18862.21262.23252.24902.26262.27362.28232.28912.29422.38072.70742.29792.58771.99642.19712.31862.41392.49642.56762.62642.67202.70482.72572.73622.73782.73192.72002.70322.68262.65912.63332.60581.45411.67191.81931.92892.01682.09052.15392.20912.25722.29882.33492.36602.39232.41462.43322.44852.46082.47062.47801.6839000030.000000000.89842.04711.7770-0.8534-0.09350.61181.15241.52841.77331.92402.01112.05702.07732.08212.07802.06912.05792.04602.03412.02282.01242.0030-1.0384-0.8501-0.5683-0.2754-0.00650.22690.42410.58870.72560.83960.93491.01521.08331.14151.19161.23511.27301.30641.3360-1.0405-0.8534-0.5723-0.2785-0.00660.23150.43450.60530.74840.86850.96951.05491.12771.19011.24401.29081.33181.36791.3999
2013-09-162.51500000-2.86070000-6.64160000-1.317600001.49181.67791.79671.88131.94742.00252.05002.09132.12732.15872.18562.20852.22792.24372.25672.26692.27472.28042.30392.69722.28422.54571.96572.13352.24292.33982.43242.51822.59312.65462.70172.73452.75392.76162.75872.74682.72732.70142.67032.63492.59611.48661.67721.80551.90271.98342.05372.11662.17312.22372.26882.30852.34312.37302.39832.41952.43692.45072.46142.46911.6321000030.000000000.99542.09751.8434-0.7971-0.00200.71101.24471.60861.84141.98262.06312.10522.12382.12862.12542.11812.10892.09902.08922.07992.07132.0636-1.0518-0.8334-0.5316-0.22720.04750.28330.48080.64480.78070.89370.98821.06781.13531.19321.24311.28651.32451.35811.3878-1.0542-0.8369-0.5357-0.22990.04830.28920.49280.66320.80560.92471.02491.10971.18201.24411.29791.34471.38581.42211.4544
2013-09-132.39330000-2.75550000-6.39080000-1.115300001.49641.68161.79571.87411.93471.98572.03042.07072.10672.13902.16732.19182.21282.23052.24512.25662.26562.27222.27202.66382.27672.50341.97572.12922.21952.30082.38492.46922.54822.61722.67342.71552.74352.75812.76032.75142.73282.70572.67152.63132.58601.49171.68181.80541.89631.97072.03592.09522.14942.19912.24432.28472.32072.35212.37912.40182.42052.43542.44682.45491.5501000030.000000001.07502.05401.8392-0.70380.10900.80551.30751.63771.84161.96052.02552.05752.07012.07162.06712.05972.05102.04212.03352.02542.01802.0114-1.0189-0.7763-0.4630-0.15690.11330.34140.53030.68560.81360.91941.00771.08201.14501.19901.24551.28611.32161.35291.3808-1.0214-0.7798-0.4666-0.15880.11520.34850.54320.70470.83860.95011.04361.12251.18971.24741.29741.34091.37921.41301.4431
2013-09-122.38320000-2.59810000-6.65840000-1.180700001.49411.67551.78391.86141.92481.98062.03052.07512.11452.14902.17902.20432.22582.24372.25822.26972.27872.28542.25532.70802.29022.53541.98012.10242.19382.29512.40212.50372.59162.66232.71492.75042.77062.77772.77382.76062.73962.71252.68032.64402.60461.48921.67551.79361.88361.96112.03152.09612.15532.20882.25662.29872.33522.36682.39362.41592.43412.44882.46002.46831.4979000030.000000001.10452.04121.8441-0.71310.12600.83471.33521.65681.85001.95922.01602.04182.04982.04802.04122.03202.02202.01212.00261.99391.98601.9789-1.0090-0.7682-0.4508-0.14140.13010.35770.54490.69800.82360.92711.01311.08531.14641.19861.24361.28271.31701.34721.3740-1.0113-0.7715-0.4543-0.14310.13220.36500.55820.71740.84870.95761.04861.12531.19041.24611.29431.33631.37301.40551.4343
2013-09-112.39720000-2.62130000-6.44700000-1.263200001.43981.63351.75571.84351.91421.97472.02832.07612.11862.15602.18842.21632.23992.25952.27542.28822.29802.30502.27892.74432.30992.56381.94072.10372.21412.32012.42702.52902.61972.69522.75362.79492.81992.83012.82722.81272.78862.75612.71662.67142.62171.43531.63381.76541.86581.95042.02592.09462.15722.21412.26512.31052.35012.38442.41352.43772.45742.47302.48462.49281.5347000030.000000001.08172.02781.8247-0.67620.12720.81621.31021.63241.82911.94192.00172.02952.03852.03722.03032.02082.01041.99991.98991.98061.97221.9646-0.9578-0.7282-0.4234-0.12400.14050.36360.54790.69910.82340.92591.01131.08291.14351.19531.23991.27861.31241.34231.3687-0.9598-0.7312-0.4266-0.12550.14270.37080.56080.71800.84800.95591.04611.12211.18661.24191.28961.33111.36741.39951.4279
2013-09-102.36350000-2.70510000-6.01120000-0.999600001.41771.60181.72631.81951.89501.95902.01462.06322.10572.14262.17412.20102.22342.24182.25662.26822.27712.28332.27692.72932.28722.56251.87692.06852.20452.32382.43372.53242.61662.68422.73502.76922.78802.79312.78602.76852.74192.70792.66762.62232.57281.41371.60271.73671.84231.93192.01082.08142.14482.20142.25162.29562.33372.36642.39382.41652.43462.44872.45902.46601.5277000030.000000001.15662.06261.8666-0.55460.23680.90171.37431.68161.86921.97752.03602.06432.07512.07612.07182.06492.05702.04892.04112.03382.02712.0212-0.9030-0.6527-0.3428-0.04510.21520.43360.61360.76130.88270.98311.06681.13711.19681.24801.29221.33071.36441.39421.4207-0.9051-0.6555-0.3454-0.04560.21860.44220.62800.78150.90861.01421.10271.17751.24111.29581.34311.38441.42071.45281.4813
2013-09-092.44660000-2.92110000-5.93750000-1.284200001.41871.59121.71021.80011.87321.93511.98882.03562.07632.11162.14202.16782.18952.20742.22192.23342.24242.24882.24242.68022.25332.51991.84472.03402.17062.28912.39662.49192.57242.63712.68552.71842.73722.74332.73832.72352.70082.67122.63592.59602.55251.41481.59211.72021.82231.90921.98592.05422.11562.17032.21872.26132.29822.32982.35662.37892.39702.41122.42202.42971.5841000030.000000001.12082.06401.8564-0.58090.19850.86271.34311.66081.85801.97342.03622.06662.07772.07772.07172.06272.05262.04222.03222.02292.01442.0068-0.9433-0.6904-0.3809-0.08250.17980.40110.58430.73500.85910.96171.04721.11901.17981.23181.27661.31551.34951.37951.4060-0.9457-0.6936-0.3839-0.08350.18270.40910.59820.75480.88470.99281.08321.15951.22441.27991.32791.36961.40621.43841.4670
2013-09-062.39270000-2.98960000-5.55760000-1.017600001.42281.59261.71251.80241.87431.93461.98672.03232.07242.10752.13792.16412.18622.20452.21942.23122.24012.24662.24522.66642.25082.50731.83312.03812.17642.28802.38712.47682.55562.62182.67392.71142.73472.74442.74192.72842.70542.67402.63562.59132.54221.41921.59411.72321.82531.91091.98542.05192.11162.16542.21352.25602.29332.32552.35282.37572.39422.40872.41942.42681.5757000030.000000001.17242.07981.8788-0.49330.27890.92361.38561.69001.87901.99022.05172.08262.09532.09752.09412.08772.08002.07202.06422.05692.05022.0442-0.9167-0.6442-0.3288-0.03090.22850.44610.62590.77370.89540.99631.08051.15131.21151.26311.30771.34651.38051.41061.4373-0.9192-0.6473-0.3314-0.03130.23210.45500.64060.79440.92181.02801.11711.19241.25661.31181.35951.40121.43781.47031.4991
2013-09-052.39520000-2.97720000-5.30760000-0.984000001.39951.58381.71611.81491.89181.95392.00542.04882.08582.11722.14392.16622.18492.20012.21222.22182.22892.23402.29522.64372.23722.52161.83862.07182.22452.33672.42602.49982.56022.60792.64322.66652.67852.68042.67292.65762.63532.60702.57392.53682.49651.39631.58581.72751.83861.92932.00572.07132.12852.17832.22172.25932.29172.31922.34232.36142.37672.38862.39742.40331.5923000030.000000001.19942.08921.8901-0.41250.33410.95771.40631.70351.88921.99932.06082.09222.10562.10852.10562.09982.09252.08492.07752.07052.06402.0582-0.8400-0.5706-0.26280.02700.27940.49140.66670.81110.93011.02881.11121.18071.23971.29031.33411.37221.40561.43511.4614-0.8422-0.5733-0.26490.02730.28370.50090.68200.83210.95671.06071.14791.22171.28471.33881.38561.42661.46251.49431.5227
2013-09-042.34680000-2.85440000-5.69200000-1.028500001.42521.59861.72101.81471.89041.95312.00592.05042.08792.11942.14542.16692.18432.19832.20922.21752.22372.22782.27232.65312.23042.52631.84852.04942.19732.32032.42372.50792.57282.61942.64972.66562.66982.66392.65002.62972.60442.57502.54272.50822.47221.42131.59951.73111.83701.92652.00382.07102.12952.18012.22362.26072.29202.31812.33962.35692.37072.38112.38882.39391.5818000030.000000001.10192.02741.8209-0.55600.20520.85111.31811.62781.82111.93541.99912.03132.04492.04762.04442.03822.03052.02252.01472.00732.00061.9945-0.9265-0.6739-0.3692-0.07690.17970.39620.57550.72330.84520.94621.03061.10171.16211.21381.25851.29751.33161.36181.3886-0.9289-0.6770-0.3721-0.07780.18250.40390.58890.74240.86990.97621.06541.14091.20521.26051.30841.35011.38691.41931.4482
2013-09-032.31920000-2.84090000-5.88280000-1.017400001.46411.63531.75801.85311.93071.99502.04902.09402.13182.16292.18852.20912.22582.23862.24862.25592.26122.26442.31752.70692.26612.58091.87832.08272.23812.36872.47782.56462.62962.67422.70092.71272.71202.70182.68372.65982.63152.60002.56632.53112.49511.45961.63531.76721.87491.96662.04602.11512.17502.22632.27012.30712.33792.36322.38392.40022.41292.42242.42912.43321.6088000030.000000001.00601.99071.7660-0.67340.08740.74691.23151.55771.76461.88911.96011.99752.01442.01952.01772.01252.00551.99791.99041.98321.97661.9706-1.0066-0.7669-0.4664-0.17320.08690.30800.49230.64480.77090.87580.96361.03771.10061.15471.20141.24211.27781.30941.3375-1.0093-0.7703-0.4700-0.17530.08830.31420.50400.66220.79410.90440.99711.07571.14291.20061.25071.29441.33291.36691.3973
2013-09-02-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-08-302.08330000-2.42190000-6.13440000-0.562500001.48221.65941.77741.86651.93912.00052.05252.09672.13392.16462.19012.21062.22692.23972.24952.25652.26142.26452.30422.69632.26582.56571.93072.10062.23122.35112.45842.54742.61542.66272.69132.70412.70412.69382.67552.65122.62252.59052.55622.52042.48391.47701.65871.78581.88701.97362.04942.11612.17452.22492.26802.30432.33482.35982.38012.39612.40852.41772.42402.42801.5307000030.000000000.92331.87961.6647-0.7775-0.00250.66511.14731.46591.66471.78321.85071.88721.90521.91261.91411.91251.90931.90541.90141.89751.89391.8906-1.0469-0.8260-0.5316-0.24140.01600.23410.41530.56500.68880.79180.87810.95121.01361.06731.11391.15481.19081.22271.2513-1.0493-0.8295-0.5356-0.24420.01620.23870.42500.58000.70910.81710.90820.98551.05181.10911.15901.20281.24151.27591.3067
2013-08-292.04490000-2.60310000-5.81230000-0.469900001.52231.67891.78681.87021.93961.99912.05082.09542.13382.16642.19382.21652.23502.24982.26152.27022.27652.28072.28312.70942.28302.56001.91172.07812.20972.33112.44162.53652.61302.67042.70972.73292.74222.73982.72772.70752.68082.64912.61322.57422.53291.51721.67831.79501.89021.97312.04702.11312.17202.22402.26932.30842.34182.36992.39302.41182.42682.43822.44632.45171.5672000030.000000000.88611.85581.6324-0.7813-0.02220.63151.10821.42741.62991.75301.82501.86541.88661.89661.90011.90011.89831.89561.89251.88941.88651.8838-1.0986-0.8640-0.5669-0.2769-0.02000.19820.38000.53060.65560.75980.84740.92170.98521.04001.08761.12941.16631.19901.2283-1.1017-0.8681-0.5714-0.2802-0.02030.20210.38900.54490.67510.78440.87670.95531.02281.08131.13231.17711.21671.25211.2837
2013-08-282.02890000-2.63660000-5.80680000-0.265900001.56171.71791.82641.91041.97992.03932.09062.13492.17282.20502.23182.25412.27202.28642.29752.30562.31132.31472.32752.75212.31642.60291.94722.11872.25312.37512.48532.57952.65552.71252.75162.77452.78342.78032.76712.74572.71762.68392.64592.60452.56071.55641.71721.83471.93072.01422.08842.15472.21372.26572.31102.35012.38342.41142.43442.45302.46762.47862.48632.49111.5810000030.000000000.87631.88301.6462-0.8050-0.04260.61761.10271.43061.64121.77141.84951.89491.92041.93401.94071.94341.94391.94321.94201.94061.93911.9376-1.1282-0.8911-0.5915-0.2985-0.03810.18370.36910.52320.65140.75860.84900.92580.99171.04861.09831.14191.18051.21491.2457-1.1314-0.8954-0.5962-0.3020-0.03870.18740.37800.53750.67120.78370.87910.96051.03061.09151.14471.19171.23331.27051.3039
2013-08-271.99620000-2.44960000-6.07980000-0.317600001.54611.71261.82291.90541.97252.03032.08102.12552.16462.19842.22742.25172.27182.28822.30092.31052.31742.32182.31382.75422.32392.58861.96402.12692.24592.35642.46222.55902.64222.70922.75912.79242.81012.81402.80562.78652.75842.72272.68082.63362.58221.54041.71101.83031.92452.00542.07772.14322.20262.25582.30322.34482.38092.41162.43732.45822.47492.48752.49652.50211.5844000030.000000000.79751.83341.5890-0.8887-0.13440.53371.02961.36691.58411.71881.79951.84631.87241.88621.89271.89511.89531.89431.89271.89081.88901.8873-1.1352-0.9258-0.6393-0.3520-0.09360.12790.31380.46870.59770.70570.79670.87410.94040.99771.04771.09161.13041.16491.1958-1.1381-0.9298-0.6442-0.3561-0.09510.13050.32130.48140.61580.72900.82490.90680.97731.03851.09211.13921.18101.21831.2518
2013-08-261.02080000-1.13710000-5.615700002.693100001.48831.65891.77151.86181.94012.00862.06772.11772.15912.19292.22022.24192.25882.27172.28152.28842.29332.29612.30432.77522.29782.62671.93632.07552.21722.36652.50232.61142.69012.74082.76832.77772.77352.75922.73802.71152.68172.64962.61612.58192.54751.48301.65801.77981.88231.97462.05812.13252.19752.25332.30082.34042.37322.40012.42182.43902.45232.46232.46952.47431.3273000015.655400000.91581.88731.6466-0.80360.00410.66681.13041.43571.63331.76201.84761.90581.94601.97381.99252.00402.00992.01092.00792.00141.99191.9798-1.0626-0.8384-0.5393-0.24900.00570.22090.40050.55050.67650.78310.87410.95231.02011.07901.13061.17591.21581.25111.2822-1.0649-0.8419-0.5433-0.25190.00580.22520.40980.56510.69650.80830.90440.98741.05961.12281.17831.22721.27041.30871.3425
2013-08-230.85350000-0.90170000-5.448900003.224100001.47031.64201.75921.85601.94062.01372.07552.12652.16782.20062.22622.24612.26122.27252.28072.28662.29072.29332.32602.78122.29482.65221.91992.06812.22982.39552.53812.64462.71442.75302.76802.76602.75262.73222.70752.68062.65302.62572.59922.57402.55031.46501.64161.76801.87721.97592.06422.14152.20762.26312.30892.34652.37712.40162.42112.43642.44832.45742.46422.46911.2620000016.124700000.95371.89281.6553-0.74830.06560.71401.15881.44951.63891.76491.85161.91301.95741.98962.01232.02742.03612.03942.03782.03212.02282.0104-1.0290-0.7958-0.4937-0.20520.04540.25610.43180.57870.70250.80760.89770.97541.04301.10201.15381.19941.23951.27501.3064-1.0311-0.7991-0.4974-0.20760.04610.26110.44170.59380.72280.83320.92831.01081.08291.14621.20201.25121.29481.33341.3675
2013-08-222.098300000.30460000-5.64370000-6.217300001.40171.57561.70461.81491.90771.98442.04752.09912.14142.17572.20372.22622.24412.25822.26902.27692.28262.28612.34242.77032.28812.64651.87622.02182.23662.41452.54422.63562.69822.73872.76172.77092.76892.75812.74022.71672.68902.65792.62432.58912.55251.39591.57531.71411.83721.94492.03742.11632.18342.24032.28822.32832.36192.38962.41222.43042.44472.45562.46352.46890.552700001.593400001.03892.01191.7716-0.66560.18390.80131.24621.55511.76051.89231.97462.02492.05522.07322.08382.09002.09362.09562.09682.09752.09782.0981-0.9551-0.7076-0.4025-0.11560.13570.34930.52840.67800.80290.90800.99691.07271.13791.19451.24401.28761.32631.36081.3918-0.9557-0.7099-0.4052-0.11690.13770.35590.54040.69550.82610.93661.03071.11131.18101.24171.29501.34221.38411.42171.4555
2013-08-212.12200000-0.14090000-5.29120000-6.313600001.45371.62181.74461.85291.94662.02552.09092.14422.18752.22242.25022.27222.28912.30202.31152.31842.32272.32522.37202.84102.32612.70861.92212.04392.25882.45212.59802.70062.76862.80952.82972.83392.82602.80892.78492.75592.72352.68862.65242.61532.57821.44721.62061.75301.87421.98332.07902.16122.23122.29022.33952.38042.41422.44152.46352.48082.49402.50382.51062.51490.605000001.666300000.94912.01051.7398-0.80640.05850.70051.16811.49871.72401.87261.96812.02822.06542.08812.10182.11012.11502.11792.11962.12062.12122.1215-1.0413-0.8101-0.5071-0.21670.04080.26170.44840.60540.73730.84870.94321.02401.09371.15421.20711.25371.29511.33201.3651-1.0421-0.8128-0.5106-0.21900.04140.26670.45890.62160.75950.87670.97681.06281.13741.20241.25951.31011.35511.39541.4317
2013-08-200.89420000-1.04720000-5.469700003.432700001.45111.62011.74191.84501.93622.01582.08342.13912.18382.21872.24542.26542.27992.29012.29692.30122.30352.30462.33972.85402.30442.70821.87732.05062.23342.41902.58072.70302.78302.82542.83822.82942.80612.77412.73762.69952.66222.62682.59452.56562.54041.44581.61891.74931.86491.97122.06762.15242.22512.28602.33592.37622.40812.43292.45192.46622.47682.48422.48922.49241.3956000015.923700000.87671.98831.6987-0.8453-0.06220.61321.10781.44811.67761.83281.93932.01362.06602.10302.12832.14462.15362.15642.15402.14712.13632.1221-1.0628-0.8578-0.5693-0.2806-0.02130.20190.39090.55050.68580.80120.90010.98551.05971.12441.18111.23091.27481.31351.3478-1.0650-0.8612-0.5734-0.2837-0.02160.20580.40010.56560.70690.82820.93301.02401.10351.17331.23471.28881.33671.37911.4166
2013-08-192.28610000-2.76400000-5.93600000-0.368300001.40421.57911.71211.81991.90991.98542.04872.10122.14432.17932.20752.22962.24692.25982.26912.27572.27962.28172.33552.79682.28202.65361.81462.04852.23942.40222.53652.64052.71512.76322.78862.79562.78802.76942.74252.70962.67262.63302.59182.55002.50811.39991.57891.72081.84131.94632.03842.11872.18782.24682.29652.33792.37182.39932.42112.43802.45062.45962.46552.46871.6648000030.000000000.97342.08891.8150-0.71330.03220.70261.21231.56831.80431.95482.04782.10352.13582.15362.16272.16662.16762.16692.16542.16352.16152.1596-1.0013-0.7800-0.4890-0.19760.06600.29370.48610.64730.78230.89570.99151.07301.14301.20351.25631.30261.34361.38001.4126-1.0038-0.7834-0.4927-0.19990.06710.29960.49780.66530.80660.92611.02771.11471.18971.25491.31191.36221.40681.44651.4822
2013-08-162.35770000-2.96230000-5.84550000-0.780800001.44941.62401.76151.87231.96292.03722.09822.14842.18932.22272.24952.27092.28752.30022.30952.31602.32022.32232.39992.82322.32282.69161.84372.10382.30442.46272.58612.67922.74592.78982.81462.82342.81942.80482.78202.75282.71882.68102.64082.59882.55581.44481.62321.76941.89291.99852.08952.16772.23462.29142.33952.37972.41302.44032.46212.47922.49222.50162.50792.51131.7692000030.000000000.85082.02641.7290-0.7811-0.07510.57991.09341.46281.71441.87871.98222.04482.08092.10002.10882.11122.11002.10682.10272.09822.09382.0896-1.0526-0.8439-0.5659-0.2830-0.02330.20380.39770.56140.69910.81510.91330.99691.06861.13041.18421.23131.27281.30971.3425-1.0554-0.8476-0.5701-0.2862-0.02360.20790.40720.57690.72090.84300.94711.03621.11291.17941.23751.28851.33361.37371.4096
2013-08-152.25560000-2.78330000-6.00760000-0.656300001.44171.61881.75591.86481.95312.02562.08572.13562.17702.21122.23912.26192.28012.29432.30502.31282.31812.32112.38042.81102.32232.66881.84532.09912.28962.43942.55872.65232.72302.77382.80672.82402.82792.82032.80312.77792.74622.70942.66832.62402.57751.43681.61761.76281.88371.98672.07542.15212.21852.27592.32502.36692.40202.43142.45542.47462.48942.50062.50822.51281.7766000030.000000000.75641.96441.6530-0.8331-0.15700.48641.00021.37581.63551.80791.91811.98602.02592.04782.05842.06202.06152.05872.05472.05032.04592.0416-1.0561-0.8691-0.6069-0.3343-0.08060.14340.33600.49950.63770.75450.85360.93811.01061.07331.12781.17551.21761.25491.2882-1.0587-0.8727-0.6112-0.3379-0.08180.14620.34390.51320.65730.78010.88490.97491.05241.11971.17851.23021.27581.31651.3529
2013-08-142.28080000-2.90560000-6.05280000-0.876000001.53271.70501.83491.93712.01972.08752.14342.18942.22732.25802.28282.30242.31762.32892.33722.34262.34562.34682.42612.82802.34622.69661.93062.16432.33982.48042.59362.68242.74842.79352.82032.83112.82862.81492.79232.76252.72742.68802.64562.60122.55541.52691.70261.84081.95522.05252.13652.20902.27172.32532.37092.40932.44102.46702.48772.50392.51592.52422.52942.53191.8380000030.000000000.63051.89141.5627-0.9711-0.29790.35430.88161.27121.54321.72531.84301.91621.95971.98391.99592.00032.00021.99751.99351.98891.98421.9797-1.1649-0.9883-0.7300-0.4572-0.20090.02690.22370.39140.53350.65390.75620.84350.91850.98331.03971.08901.13261.17121.2056-1.1679-0.9924-0.7352-0.4622-0.20400.02740.22910.40230.55040.67670.78470.87750.95761.02711.08781.14121.18851.23051.2680
2013-08-130.08180000-0.21250000-5.112700005.404100001.57971.75781.87501.96942.05092.12152.18052.22852.26612.29462.31562.33022.33972.34562.34852.34932.34862.34702.42782.86772.34472.74452.04722.18642.33462.49332.63512.74222.81042.84322.84792.83232.80332.76632.72592.68482.64512.60832.57512.54602.52131.57271.75481.88071.98742.08402.17082.24692.31162.36522.40852.44272.46902.48892.50332.51332.52002.52402.52592.52621.3491000015.513100000.63401.85121.5168-1.0751-0.31010.36600.87291.23281.48561.66461.79351.88721.95542.00422.03762.05812.06792.06852.06112.04682.02652.0011-1.2113-1.0367-0.7648-0.4842-0.2272-0.00250.19080.35620.49820.62040.72600.81780.89780.96761.02871.08221.12901.17001.2058-1.2138-1.0408-0.7702-0.4895-0.2307-0.00250.19530.36610.51380.64190.75350.85110.93661.01181.07791.13601.18701.23171.2709
2013-08-122.42400000-2.99120000-6.42130000-1.686000001.55001.73791.87321.97602.05742.12342.17792.22312.26052.29122.31622.33642.35232.36442.37352.38002.38402.38602.46362.85912.38632.72181.99262.22162.38322.51172.61802.70472.77242.82172.85372.87012.87302.86422.84592.81992.78792.75122.71092.66832.62401.54361.73421.87721.99172.08742.16962.24102.30292.35652.40262.44182.47472.50192.52402.54152.55502.56472.57132.57511.9528000030.000000000.42581.77711.4155-1.1168-0.49490.14560.68461.09591.39081.59251.72461.80711.85551.88091.89161.89291.88861.88111.87211.86271.85331.8445-1.2111-1.0775-0.8480-0.5916-0.3430-0.11710.08100.25160.39710.52090.62620.71600.79300.85930.91670.96671.01061.04931.0837-1.2140-1.0816-0.8535-0.5977-0.3479-0.11930.08290.25850.40960.53900.64990.74510.82710.89800.95971.01361.06111.10301.1403
2013-08-092.43990000-2.98710000-6.53280000-1.910700001.56841.75721.88611.98232.05932.12342.17752.22332.26212.29412.32032.34152.35822.37092.38032.38692.39102.39322.44182.87182.39362.71642.02892.22662.36622.48802.59862.69492.77312.83112.86892.88812.89112.88082.85982.83072.79562.75642.71452.67112.62721.56191.75321.88961.99742.08842.16852.23942.30212.35702.40462.44512.47912.50712.52972.54742.56082.57052.57702.58061.9497000030.000000000.39151.73831.3805-1.1527-0.53200.11040.65111.06301.35731.55751.68741.76741.81311.83591.84391.84281.83621.82661.81571.80451.79361.7834-1.2293-1.1020-0.8753-0.6202-0.3721-0.14660.05110.22130.36620.48930.59390.68290.75900.82440.88100.93010.97321.01101.0446-1.2323-1.1060-0.8809-0.6265-0.3774-0.14940.05230.22730.37770.50630.61630.71050.79140.86130.92200.97491.02131.06221.0985
2013-08-082.46490000-2.95540000-6.73550000-2.011300001.57801.76741.89351.98652.06112.12402.17782.22422.26342.29642.32362.34582.36332.37682.38692.39402.39862.40112.43352.88232.40182.71622.04782.23122.36042.47852.59082.69182.77572.83902.88142.90412.90952.90052.88012.85092.81522.77502.73202.68732.64191.57121.76341.89692.00152.09052.16932.24012.30342.35922.40792.44952.48472.51372.53722.55572.56982.58002.58692.59071.9175000030.000000000.40491.75051.3982-1.1776-0.53970.11850.66871.08401.37781.57521.70151.77761.81971.83931.84461.84121.83271.82161.80941.79711.78531.7744-1.2399-1.1145-0.8845-0.6248-0.3727-0.14420.05560.22680.37240.49560.60000.68860.76430.82920.88520.93390.97641.01371.0468-1.2428-1.1186-0.8901-0.6312-0.3781-0.14690.05690.23310.38410.51290.62280.71660.79710.86640.92650.97881.02461.06491.1007
2013-08-072.59240000-3.11840000-6.80470000-2.387800001.58151.76941.89621.99052.06622.12962.18372.23002.26912.30182.32872.35042.36772.38092.39072.39762.40202.40422.44392.88862.40502.72592.04352.23382.36892.49012.60282.70282.78482.84632.88672.90762.91162.90122.87962.84912.81232.77112.72692.68102.63451.57471.76541.89982.00602.09612.17592.24712.31042.36612.41462.45602.49072.51932.54232.56042.57402.58382.59012.59341.9374000030.000000000.42411.77681.4238-1.1693-0.52640.13580.68971.10821.40401.60231.72811.80291.84281.85971.86211.85561.84411.83001.81491.80001.78581.7727-1.2457-1.1147-0.8808-0.6180-0.3633-0.13270.06880.24140.38790.51170.61640.70520.78070.84530.90090.94900.99091.02771.0600-1.2487-1.1189-0.8865-0.6245-0.3687-0.13530.07040.24820.40030.52980.64000.73400.81440.88350.94310.99481.03991.07961.1146
2013-08-062.72900000-3.36510000-6.92050000-2.635300001.64351.81431.93132.01952.09112.15152.20312.24712.28412.31502.34012.36022.37602.38802.39682.40272.40642.40802.45152.88922.40812.73122.06122.24182.37602.49812.61112.71002.78992.84842.88582.90382.90512.89262.86952.83812.80102.76002.71642.67172.62661.63641.81031.93542.03592.12252.19962.26862.32992.38392.43042.47002.50312.53022.55172.56852.58102.58972.59522.59801.9377000030.000000000.47771.85071.4952-1.1787-0.50310.18150.74981.17661.47671.67641.80201.87541.91331.92791.92791.91891.90511.88881.87171.85501.83911.8245-1.3014-1.1489-0.8975-0.6207-0.3550-0.11580.09230.27000.42040.54720.65420.74470.82160.88720.94350.99221.03451.07151.1041-1.3049-1.1537-0.9038-0.6276-0.3606-0.11820.09460.27790.43430.56730.68020.77620.85820.92850.98901.04141.08711.12711.1623
2013-08-053.05160000-3.72020000-7.10820000-3.426900001.61911.79261.91252.00122.07042.12662.17322.21242.24532.27262.29532.31372.32842.33992.34852.35492.35902.36132.43432.80672.36212.66942.03652.23152.36482.47392.56882.65062.71742.76852.80362.82362.83002.82452.80922.78582.75602.72132.68292.64202.59941.61241.78881.91702.01772.10182.17452.23832.29462.34392.38672.42352.45462.48052.50172.51852.53152.54102.54742.55102.0192000030.000000000.49761.93181.5548-1.1586-0.49080.19630.77581.21781.53291.74511.87951.95811.99802.01212.00971.99711.97871.95761.93571.91411.89371.8749-1.2864-1.1338-0.8830-0.6053-0.3367-0.09330.11950.30190.45660.58720.69730.79030.86910.93610.99351.04271.08531.12241.1549-1.2899-1.1385-0.8893-0.6120-0.3420-0.09520.12250.31080.47200.60920.72560.82460.90880.98081.04251.09571.14181.18191.2170
2013-08-022.97500000-3.65050000-7.06520000-3.281400001.62601.78571.89601.97862.04482.09972.14622.18562.21892.24682.26982.28852.30342.31512.32392.33012.33432.33682.38622.77962.33762.63522.01262.18922.31672.42772.52802.61542.68702.74102.77752.79742.80302.79642.77972.75522.72472.68992.65212.61232.57141.61911.78201.90031.99482.07542.14662.20982.26602.31552.35852.39542.42662.45242.47352.49012.50302.51232.51862.52221.9876000030.000000000.50411.91071.5450-1.1634-0.48620.20370.78061.21701.52561.73151.86071.93521.97231.98451.98101.96801.94971.92901.90751.88651.86681.8486-1.2991-1.1421-0.8876-0.6076-0.3383-0.09530.11640.29740.45060.57970.68840.78020.85780.92380.98031.02891.07091.10741.1395-1.3027-1.1470-0.8940-0.6144-0.3436-0.09730.11940.30630.46580.60130.71620.81370.89670.96751.02831.08061.12601.16551.2001
2013-08-013.11330000-4.01060000-6.50260000-3.587400001.61771.77841.90502.00292.07872.13772.18432.22162.25182.27642.29662.31302.32642.33692.34512.35122.35542.35802.47822.78172.35922.68221.97122.22332.39922.52162.60832.67132.71742.75062.77312.78602.79002.78592.77442.75642.73252.70372.67062.63402.59471.61171.77591.91112.02182.11272.18822.25162.30532.35112.39002.42332.45142.47492.49442.50992.52232.53142.53782.54162.0430000030.000000000.61921.96591.6152-1.0089-0.33380.33150.88331.30041.59581.79331.91721.98822.02262.03272.02722.01221.99191.96911.94571.92291.90141.8816-1.2585-1.0628-0.7933-0.5099-0.2422-0.00270.20510.38240.53220.65830.76430.85370.92920.99331.04791.09481.13531.17041.2010-1.2625-1.0678-0.7994-0.5159-0.2461-0.00270.21030.39370.54990.68250.79470.88980.97061.03931.09821.14871.19241.23021.2633
2013-07-313.17780000-4.08770000-6.23880000-3.935600001.55031.70751.83501.93602.01532.07742.12662.16602.19772.22342.24422.26112.27472.28532.29352.29952.30372.30612.41402.73192.30702.62971.89012.14672.33152.46202.55452.62062.66822.70162.72382.73622.73972.73512.72312.70422.67942.64922.61432.57562.53371.54471.70481.83971.95192.04512.12292.18822.24352.29052.33052.36462.39332.41732.43712.45302.46552.47472.48102.48482.2170000030.000000000.46501.85171.4696-1.0095-0.41630.19290.71881.13281.43881.65321.79551.88351.93231.95371.95651.94731.93091.91031.88801.86551.84371.8234-1.2157-1.0488-0.8112-0.5547-0.3068-0.08040.11960.29280.44120.56740.67460.76560.84290.90890.96531.01381.05561.09201.1237-1.2194-1.0534-0.8169-0.5606-0.3113-0.08200.12240.30100.45520.58750.70060.79720.87980.95041.01111.06331.10851.14781.1820
2013-07-302.92150000-3.70630000-6.21680000-2.960600001.50141.66041.78531.88401.96292.02662.07842.12082.15562.18402.20732.22602.24112.25272.26152.26792.27212.27432.35282.71962.27492.59751.85632.09492.27062.40372.50612.58482.64402.68652.71422.72902.73212.72522.70952.68642.65692.62242.58372.54172.49731.49601.65801.79021.90021.99302.07222.14012.19862.24892.29202.32872.35942.38502.40602.42262.43542.44482.45092.45432.0914000030.000000000.54831.90541.5384-0.9724-0.35410.27240.80351.21391.51181.71721.85161.93411.97992.00082.00511.99901.98651.97081.95351.93611.91931.9037-1.1692-1.0013-0.7578-0.4956-0.2440-0.01600.18400.35630.50330.62810.73390.82380.90030.96581.02201.07061.11281.14971.1822-1.1725-1.0055-0.7630-0.5009-0.2476-0.01630.18840.36630.51930.65020.76200.85760.93941.00961.07021.12271.16831.20831.2435
2013-07-292.85870000-3.54940000-6.38400000-2.776800001.50021.66501.78801.88301.95852.01972.07002.11172.14622.17462.19802.21682.23192.24362.25262.25882.26302.26512.33582.70582.26582.57771.88052.10072.25912.38272.48252.56282.62532.67142.70202.71882.72302.71652.70072.67712.64732.61242.57362.53182.48791.49471.66241.79261.89871.98802.06472.13102.18862.23852.28162.31832.34922.37492.39592.41252.42532.43472.44092.44442.0529000030.000000000.53641.90161.5346-1.0020-0.37930.25660.79511.20961.50901.71441.84821.93001.97531.99602.00041.99471.98301.96801.95161.93511.91921.9044-1.1641-1.0074-0.7674-0.5056-0.2533-0.02440.17640.34920.49660.62160.72760.81760.89430.95991.01631.06511.10751.14471.1773-1.1672-1.0115-0.7726-0.5109-0.2570-0.02490.18060.35900.51240.64350.75550.85120.93311.00351.06431.11701.16291.20311.2385
2013-07-262.83100000-3.54880000-6.32940000-2.782500001.51231.66991.78791.87921.95172.01062.05872.09852.13132.15822.18012.19762.21172.22262.23072.23642.24022.24232.31592.66772.24282.54751.87552.08772.24142.36132.45762.53412.59302.63542.66292.67702.67932.67182.65592.63322.60512.57272.53722.49932.45991.50671.66711.79241.89461.98072.05452.11832.17362.22132.26212.29692.32612.35032.36992.38552.39752.40622.41212.41552.0532000030.000000000.52091.87461.5112-1.0100-0.38930.24290.77781.18911.48611.68961.82201.90281.94741.96761.97171.96571.95381.93861.92221.90561.88971.8748-1.1773-1.0191-0.7791-0.5180-0.2666-0.03880.16090.33280.47920.60350.70880.79830.87440.93960.99561.04411.08621.12301.1554-1.1805-1.0232-0.7844-0.5234-0.2706-0.03960.16470.34200.49440.62470.73590.83090.91220.98211.04231.09461.14011.18001.2151
2013-07-252.83030000-3.75140000-5.71650000-2.662600001.50941.64711.75931.85221.92971.99462.04882.09382.13102.16142.18602.20572.22112.23302.24182.24812.25212.25432.29412.71382.25492.57551.81372.03132.20722.35202.46972.56222.63142.67962.70912.72272.72292.71202.69252.66612.63432.59892.56072.52092.48001.50451.64521.76451.86791.95882.03872.10872.16962.22222.26722.30532.33702.36322.38422.40102.41362.42292.42902.43262.1386000030.000000000.55831.87991.5167-0.9066-0.30510.29440.80261.19761.48731.68991.82501.91041.96021.98541.99411.99201.98341.97111.95681.94211.92761.9140-1.1574-0.9737-0.7284-0.4703-0.2245-0.00230.19280.36130.50540.62820.73270.82180.89800.96331.01971.06851.11111.14841.1813-1.1610-0.9781-0.7336-0.4753-0.2279-0.00240.19730.37120.52120.65000.76030.85500.93631.00651.06711.11991.16601.20651.2422
2013-07-243.55690000-4.57760000-6.20570000-4.766900001.57451.71891.83181.92021.98972.04482.08862.12372.15202.17472.19292.20742.21892.22762.23422.23892.24202.24362.34532.64862.24402.54791.89732.11442.27172.38782.47452.53942.58682.62002.64092.65152.65272.64612.63262.61322.58892.56062.52902.49472.45841.56911.71671.83681.93592.01892.08882.14832.19902.24212.27902.31012.33632.35802.37572.38982.40072.40872.41412.41732.3582000030.000000000.50221.93791.5317-0.9544-0.36940.23100.75621.17711.49431.72151.87561.97362.02972.05592.06122.05262.03522.01271.98771.96211.93711.9135-1.2036-1.0234-0.7818-0.5240-0.2746-0.04610.15700.33390.48610.61620.72700.82120.90140.96981.02821.07831.12151.15891.1914-1.2075-1.0282-0.7875-0.5296-0.2788-0.04700.16070.34330.50190.63850.75570.85600.94181.01531.07841.13261.17941.22001.2552
2013-07-233.27380000-4.31450000-6.21560000-4.179800001.63341.76721.87101.95222.01632.06792.10992.14452.17322.19702.21672.23312.24632.25682.26482.27052.27422.27632.34612.67282.27662.55501.93242.13182.27642.38572.47162.54052.59562.63852.67022.69102.70142.70182.69292.67572.65072.61902.58152.53912.49241.62721.76401.87491.96662.04402.11012.16752.21762.26132.29962.33262.36102.38522.40522.42132.43392.44322.44942.45272.3067000030.000000000.39321.82901.4237-1.0643-0.48150.12120.64831.06981.38681.61351.76761.86601.92331.95131.95911.95341.93911.91991.89831.87591.85391.8332-1.2852-1.1148-0.8778-0.6220-0.3736-0.14560.05710.23380.38590.51610.62710.72160.80220.87110.93020.98111.02511.06331.0967-1.2894-1.1200-0.8841-0.6287-0.3793-0.14840.05850.24040.39850.53470.65180.75220.83820.91210.97571.03061.07821.11961.1558
2013-07-220.00000000-0.85790000-4.181500005.320700001.67871.80421.89471.96752.02932.08242.12772.16582.19692.22202.24192.25682.26792.27582.28102.28372.28492.28452.32752.71962.28322.58601.98212.12812.25442.37432.48252.57242.64052.68682.71312.72262.71822.70302.67972.65042.61692.58062.54282.50422.46551.67181.80071.89841.98182.05642.12392.18452.23792.28432.32392.35702.38422.40612.42352.43662.44622.45262.45632.45781.6820000014.353300000.38471.73631.3490-1.1303-0.49500.12050.62841.01891.30881.52011.67191.77961.85411.90351.93351.94811.95031.94241.92621.90291.87391.8400-1.3321-1.1583-0.9111-0.6502-0.4029-0.17970.01680.18780.33600.46410.57490.67090.75410.82630.88900.94350.99081.03181.0672-1.3363-1.1637-0.9178-0.6574-0.4090-0.18320.01720.19310.34670.48050.59720.69900.78780.86520.93290.99181.04311.08761.1261
2013-07-190.00010000-1.01600000-3.984000005.376900001.70601.81761.90411.97592.03712.08902.13262.16872.19782.22092.23882.25242.26242.26952.27422.27722.27862.27902.33262.69912.27862.57891.96332.11992.25702.38042.48562.56892.62962.66922.69072.69722.69222.67852.65872.63462.60792.57962.55072.52202.49381.69921.81431.90801.99052.06452.13092.18972.24092.28492.32222.35332.37892.39972.41612.42892.43872.44572.45052.45331.7370000014.200500000.38661.75231.3577-1.1139-0.48440.12400.62951.02181.31561.53091.68641.79671.87301.92321.95331.96741.96881.95971.94211.91741.88681.8514-1.3601-1.1721-0.9197-0.6567-0.4081-0.18350.01450.18710.33680.46630.57840.67550.75960.83260.89590.95080.99841.03961.0751-1.3648-1.1780-0.9268-0.6642-0.4144-0.18720.01480.19240.34770.48310.60120.70410.79390.87230.94061.00001.05171.09651.1352
2013-07-180.00000000-0.89250000-4.210500005.516700001.71211.81351.88851.95332.01202.06492.11142.15112.18432.21122.23272.24942.26202.27102.27742.28152.28352.28422.28382.72752.28372.57711.96052.08022.20602.33742.45952.56162.63902.69212.72332.73672.73562.72342.70302.67642.64542.61162.57592.53912.50191.70521.81041.89341.96912.04092.10822.17002.22522.27372.31532.35052.37972.40352.42262.43752.44882.45682.46212.46501.5386000014.946200000.51491.80771.4423-1.0893-0.38930.25020.75541.13181.40551.60321.74561.84801.92061.97062.00292.02082.02702.02332.01121.99201.96681.9364-1.3656-1.1548-0.8783-0.5983-0.3401-0.11170.08680.25810.40570.53310.64320.73880.82180.89410.95711.01201.05991.10151.1378-1.3703-1.1607-0.8854-0.6055-0.3457-0.11400.08900.26560.41900.55240.66860.77010.85890.93661.00471.06431.11641.16191.2014
2013-07-173.57340000-4.93480000-5.98040000-5.227400001.73421.82461.90281.96632.01712.05842.09282.12272.14912.17252.19352.21232.22902.24342.25562.26572.27362.27932.28932.61822.28322.48641.91812.09512.22672.32322.39882.46352.52222.57652.62542.66752.70092.72432.73672.73792.72762.70652.67512.63422.58491.72801.82211.90761.98162.04502.10022.14942.19392.23462.27212.30662.33782.36602.39082.41222.43022.44472.45582.46352.3750000030.000000000.44871.84521.4566-1.0482-0.43100.17820.70111.11491.42351.64191.78771.87801.92721.94711.94671.93301.91091.88421.85541.82641.79831.7720-1.3891-1.1714-0.9062-0.6338-0.3755-0.14170.06430.24250.39510.52500.63510.72840.80740.87450.93160.98031.02211.05811.0893-1.3948-1.1780-0.9138-0.6414-0.3816-0.14460.06590.24970.40840.54450.66070.75980.84410.91600.97741.02991.07491.11371.1473
2013-07-160.00000000-0.84040000-4.389700005.328000001.74441.83771.89451.94181.98682.03002.07022.10632.13772.16462.18682.20502.21962.23112.24002.24652.25122.25452.20122.65122.25652.48632.00282.05842.13782.24522.35932.46312.54782.61102.65392.67922.68992.68902.67902.66192.63942.61292.58332.55142.51811.73731.83511.90011.95812.01552.07222.12662.17712.22282.26322.29852.32862.35402.37522.39242.40622.41692.42482.43031.4354000014.067300000.59691.79811.4710-1.0698-0.32060.33450.83201.18991.44241.61971.74421.83091.88991.92791.94941.95751.95461.94251.92261.89621.86431.8278-1.3826-1.1503-0.8552-0.5637-0.3004-0.07120.12520.29290.43610.55860.66380.75450.83270.90030.95871.00931.05301.09061.1229-1.3874-1.1565-0.8625-0.5708-0.3054-0.07270.12840.30140.45030.57870.68960.78580.86930.94181.00481.05941.10661.14741.1823
2013-07-152.77670000-3.97970000-5.70580000-2.815900001.70301.79231.85781.90881.95151.98982.02562.05942.09162.12132.14882.17362.19542.21422.22992.24252.25242.25932.18182.60732.26382.42391.91072.03622.12882.21262.29752.38512.47202.55372.62602.68552.73022.75942.77272.77072.75472.72542.68472.63352.57351.69711.79061.86391.92531.98022.03182.08142.12952.17562.21932.26012.29762.33112.36052.38582.40662.42332.43572.44421.9967000030.000000000.64001.86681.5523-0.9596-0.27200.36950.88611.26911.53641.71321.82341.88661.91771.92781.92441.91301.89721.87921.86081.84271.82581.8102-1.3305-1.0904-0.8011-0.5122-0.2467-0.01310.18740.35740.50040.62070.72180.80710.87940.94100.99371.03921.07861.11301.1432-1.3357-1.0966-0.8081-0.5186-0.2508-0.01340.19220.36780.51690.64300.74980.84030.91740.98331.03981.08871.13101.16811.2005
2013-07-121.27070000-2.64890000-4.202000002.142100001.69241.75031.80721.86041.90951.95471.99602.03352.06722.09722.12372.14662.16632.18262.19602.20682.21502.22092.14172.60012.22482.42491.80611.94252.07102.18972.29812.39562.48102.55332.61162.65562.68542.70172.70522.69712.67852.65052.61422.57102.52171.68711.74961.81411.87751.93871.99722.05242.10432.15212.19612.23562.27102.30192.32862.35112.36962.38422.39522.40281.8457000010.640800000.73371.92021.6045-0.8327-0.13950.47770.96531.32611.58171.75651.87191.94451.98682.00782.01382.00931.99731.98001.95911.93571.91051.8843-1.3071-1.0303-0.7261-0.4341-0.17090.05850.25520.42230.56390.68380.78550.87200.94581.00901.06331.11001.15041.18531.2156-1.3127-1.0367-0.7328-0.4397-0.17380.05980.26170.43460.58230.70820.81580.90780.98671.05451.11291.16331.20691.24461.2772
2013-07-113.51280000-4.67980000-6.20350000-4.626100001.65541.74261.81011.86461.91081.95231.99032.02602.05942.09052.11892.14452.16712.18672.20332.21702.22762.23552.15162.59032.24102.40631.85271.98792.09352.18752.27892.36922.45662.53752.60862.66732.71172.74122.75532.75472.74022.71302.67422.62532.56731.64971.74111.81641.88131.93991.99482.04712.09722.14492.18982.23162.26982.30402.33412.36012.38172.39902.41232.42162.0776000023.802500000.70731.94031.6308-0.9121-0.21940.43150.95811.34821.61871.79431.89971.95551.97781.97851.96611.94671.92421.90141.87981.86051.84411.8309-1.2853-1.0439-0.7522-0.4599-0.19080.04590.24880.42020.56380.68370.78390.86780.93830.99801.04871.09221.12981.16261.1913-1.2901-1.0497-0.7587-0.4657-0.19400.04690.25520.43260.58240.70850.81440.90350.97881.04261.09691.14361.18401.21911.2500
2013-07-102.88710000-4.09550000-5.66970000-2.983800001.67441.76711.83991.89621.94181.98102.01632.04882.07922.10742.13302.15632.17672.19432.20912.22122.23062.23742.19652.57632.24202.41511.87842.03472.14222.22632.30362.38022.45582.52742.59112.64382.68352.70902.72032.71792.70272.67572.63832.59182.53741.66901.76661.84781.91531.97362.02622.07522.12162.16542.20662.24482.27962.31072.33802.36132.38072.39612.40772.41551.9045000030.000000000.85011.98621.7112-0.8151-0.07880.57981.09171.45801.70401.85941.95021.99692.01462.01402.00241.98461.96371.94191.92051.90011.88121.8641-1.2645-0.9894-0.6750-0.3703-0.09660.13980.33970.50690.64610.76190.85850.93931.00741.06501.11411.15611.19241.22401.2515-1.2696-0.9953-0.6811-0.3752-0.09830.14290.34850.52190.66740.78920.89140.97741.05001.11161.16421.20931.24821.28201.3116
2013-07-093.05630000-4.32210000-5.40760000-3.624800001.64281.74281.82831.89651.95091.99522.03302.06622.09602.12302.14742.16912.18842.20512.21922.23092.24022.24732.24272.58762.25212.44871.84802.04332.18022.27702.35342.42092.48442.54382.59752.64302.67852.70252.71462.71482.70332.68112.64912.60832.55981.63761.74201.83551.91461.98162.03962.09122.13822.18152.22152.25822.29162.32142.34762.37042.38932.40472.41662.42502.0815000030.000000000.74091.92531.6223-0.8110-0.13860.47990.97781.34801.60711.77821.88371.94231.96851.97311.96411.94681.92491.90121.87711.85381.83191.8119-1.2378-0.9814-0.6895-0.4034-0.14250.08630.28240.44840.58780.70470.80270.88510.95441.01311.06311.10581.14251.17421.2019-1.2427-0.9870-0.6955-0.4084-0.14490.08810.28950.46130.60680.72960.83310.92050.99451.05731.11071.15651.19591.22991.2595
2013-07-083.40640000-4.73430000-5.37170000-4.567200001.62291.72611.82121.89841.95882.00622.04452.07642.10412.12842.15012.16942.18642.20122.21392.22452.23302.23962.28142.57252.24432.46401.82042.05102.21302.31822.38972.44452.49212.53592.57602.61112.63922.65932.67002.67122.66272.64512.61872.58442.54311.61801.72561.82871.91681.99002.05112.10332.14902.18972.22652.25972.28982.31662.34032.36072.37802.39222.40322.41132.1936000027.015800000.73311.91551.6100-0.7779-0.12460.47730.96621.33361.59341.76641.87351.93271.95841.96171.95051.93081.90651.88051.85461.83011.80771.7878-1.2215-0.9626-0.6742-0.3928-0.13590.09000.28410.44880.58730.70350.80080.88240.95101.00901.05811.10001.13591.16691.1939-1.2264-0.9682-0.6801-0.3977-0.13810.09190.29120.46150.60600.72800.83080.91740.99061.05241.10501.14991.18831.22151.2503
2013-07-052.98170000-4.24560000-5.06230000-3.386100001.60071.71631.81791.89811.95992.00842.04812.08182.11122.13742.16072.18122.19922.21482.22792.23862.24712.25342.29572.59592.25762.47991.82882.07032.22972.33012.39952.45622.50802.55682.60122.63892.66812.68702.69532.69272.67962.65662.62472.58492.53801.59641.71631.82631.91781.99252.05482.10822.15542.19782.23632.27112.30242.33032.35462.37542.39262.40642.41692.42422.0434000030.000000000.83861.94241.6657-0.6868-0.01470.58781.06421.41321.65381.81021.90471.95551.97661.97811.96751.94961.92801.90481.88171.85941.83861.8197-1.1557-0.8850-0.5885-0.3037-0.04730.17540.36500.52450.65810.76960.86290.94111.00701.06261.10991.15041.18511.21521.2414-1.1603-0.8901-0.5936-0.3075-0.04810.17900.37390.53920.67860.79580.89440.97741.04751.10691.15751.20081.23801.27021.2981
2013-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-07-033.62460000-4.84840000-5.24750000-5.505200001.53951.66291.77141.85671.92141.97142.01142.04482.07402.09992.12342.14442.16312.17942.19332.20482.21392.22062.26402.54892.22482.43531.78102.03452.19872.29732.36152.41262.46102.50932.55642.59932.63492.66082.67522.67702.66612.64242.60682.55992.50281.53511.66181.77711.87221.94862.01132.06462.11132.15352.19212.22762.26002.28922.31502.33742.35602.37102.38232.38982.4775000028.331100000.53691.77081.4263-0.7899-0.23740.29910.75841.12281.39581.58961.71941.79961.84281.85951.85771.84361.82211.79631.76901.74161.71551.6914-1.1434-0.9325-0.6888-0.4432-0.2121-0.00350.18020.33920.47550.59150.68980.77300.84350.90330.95400.99731.03431.06611.0936-1.1476-0.9373-0.6940-0.4480-0.2152-0.00350.18420.34810.48960.61090.71440.80250.87740.94120.99541.04181.08141.11541.1448
2013-07-023.21980000-4.34930000-5.21500000-4.545100001.52101.64981.76121.84891.91651.96972.01312.05002.08212.11102.13672.15992.18032.19802.21302.22522.23492.24202.26462.58892.24662.45991.77872.03062.19662.30122.37412.43452.49112.54622.59822.64412.68122.70742.72092.72142.70862.68292.64522.59642.53761.51641.64821.76631.86361.94282.00882.06562.11592.16162.20352.24182.27662.30802.33562.35942.37922.39522.40702.41512.3876000030.000000000.47641.70711.3636-0.8360-0.29470.23910.69771.06131.33321.52631.65601.73681.78161.80051.80141.79051.77201.74941.72481.69991.67571.6530-1.1417-0.9491-0.7159-0.4767-0.2499-0.04440.13690.29410.42900.54390.64160.72440.79470.85450.90550.94910.98651.01881.0468-1.1457-0.9536-0.7211-0.4817-0.2535-0.04520.13990.30170.44150.56150.66410.75170.82630.89000.94440.99111.03111.06571.0956
2013-07-013.69930000-4.81660000-5.22030000-5.659100001.44811.57451.68731.77931.85231.91051.95771.99732.03142.06122.08772.11092.13142.14912.16422.17682.18672.19422.21082.55282.19952.42661.69921.95402.13492.25602.34032.40572.46192.51322.55982.60042.63322.65632.66852.66892.65752.63422.59992.55512.50071.44421.57361.69271.79411.87851.94932.00992.06302.11042.15312.19192.22672.25792.28542.30912.32902.34502.35722.36582.5212000027.502700000.53821.75581.4125-0.7355-0.20950.30730.75381.11091.38041.57341.70381.78551.83061.84911.84911.83681.81691.79271.76691.74111.71651.6940-1.0607-0.8641-0.6334-0.3987-0.17650.02510.20330.35820.49120.60480.70120.78300.85240.91130.96141.00411.04081.07231.0996-1.0643-0.8682-0.6378-0.4028-0.17900.02550.20770.36720.50530.62400.72540.81200.88570.94841.00201.04771.08701.12081.1500
2013-06-284.49900000-5.52260000-5.82950000-8.001500001.40551.55021.68071.78381.86171.92091.96732.00552.03822.06752.09422.11842.14072.16082.17862.19422.20742.21832.26082.54932.22702.43771.68211.98902.18692.30032.36752.41642.46172.50902.55812.60652.65082.68792.71512.73082.73392.72422.70192.66732.62121.40171.54921.68601.79871.88831.96032.02012.07182.11802.16022.19932.23552.26882.29922.32642.35012.37032.38692.39982.6626000026.991100000.53031.78151.4270-0.7233-0.21540.29740.74891.11491.39361.59391.72861.81121.85401.86761.86061.84001.81091.77741.74241.70791.67541.6460-1.0119-0.8311-0.6110-0.3824-0.16300.03790.21670.37250.50660.62090.71760.79930.86800.92580.97451.01551.05021.07961.1047-1.0151-0.8348-0.6150-0.3861-0.16520.03860.22130.38180.52100.64050.74230.82870.90180.96341.01531.05911.09611.12751.1541
2013-06-274.15770000-5.09970000-5.64470000-7.005400001.35551.51031.64491.75041.83041.89111.93891.97822.01182.04152.06832.09272.11502.13502.15292.16852.18192.19312.23432.53042.20212.41581.66371.96582.16062.27462.34412.39522.44202.49012.53962.58822.63302.67112.69992.71792.72412.71802.69972.66972.62851.35201.50921.64981.76431.85561.92911.99032.04312.09032.13342.17322.21012.24412.27522.30312.32782.34892.36662.38082.7246000030.000000000.48551.78901.4047-0.7156-0.23860.25640.70231.07241.36181.57671.72781.82691.88541.91311.91821.90751.88611.85811.82651.79361.76091.7297-0.9656-0.8033-0.5985-0.3813-0.16950.02730.20450.36080.49680.61400.71440.80000.87270.93450.98691.03151.06941.10171.1294-0.9684-0.8066-0.6022-0.3847-0.17160.02770.20860.36960.51070.63330.73900.82960.90710.97311.02931.07711.11791.15261.1822
2013-06-265.16320000-5.97340000-5.89250000-9.878700001.19301.36831.52291.64471.73711.80671.86031.90341.93971.97141.99992.02592.04992.07222.09262.11102.12752.14212.19522.47962.15472.37741.53951.88792.11342.24202.31432.36122.40132.44262.48732.53422.58042.62312.65962.68752.70572.71292.70892.69352.66721.19051.36821.52881.65981.76341.84561.91261.96922.01872.06342.10462.14282.17862.21152.24202.26952.29412.31562.33382.9598000030.000000000.62141.88621.5106-0.5179-0.06600.40270.82851.18561.46751.67791.82571.92131.97501.99641.99371.97361.94181.90251.85941.81481.77081.7288-0.7777-0.6166-0.4192-0.2113-0.00860.18010.35060.50130.63250.74540.84170.92340.99241.05021.09871.13931.17311.20121.2247-0.7796-0.6188-0.4216-0.2131-0.00870.18290.35730.51280.64930.76760.86930.95611.02951.09151.14341.18681.22291.25291.2778
2013-06-257.32010000-8.16640000-6.58810000-15.626400001.15511.32961.49061.62151.72231.79831.85581.90011.93541.96451.98962.01162.03152.04962.06622.08112.09482.10682.20842.46862.11752.39461.49141.86042.11452.26532.34722.39142.41892.44192.46602.49242.52052.54832.57342.59372.60752.61312.60982.59682.57381.15291.33001.49691.63691.74921.83801.90901.96702.01572.05782.09522.12892.15982.18812.21392.23732.25812.27632.29183.5480000030.000000000.65381.94851.5449-0.41540.00860.44620.85181.20261.48991.71361.87851.99182.06162.09582.10192.08672.05582.01421.96591.91411.86151.8101-0.7057-0.5388-0.3465-0.14690.04810.23130.39880.54890.68120.79650.89580.98081.05291.11371.16471.20721.24241.27161.2955-0.7074-0.5407-0.3484-0.14810.04860.23480.40630.56120.69900.82000.92511.01561.09271.15801.21291.25861.29651.32761.3530
2013-06-241.20630000-1.97460000-5.568400005.570000001.12291.31401.48631.62311.72531.80011.85441.89481.92581.95061.97121.98902.00492.01942.03242.04442.05512.06472.23302.41252.07302.37121.49391.88742.14372.28322.34822.37432.38492.39312.40422.41952.43822.45802.47672.49192.50222.50602.50252.49132.47211.12091.31421.49251.63831.75191.83921.90691.96042.00422.04122.07352.10242.12842.15222.17382.19322.21052.22562.23843.512000006.372600000.61711.94421.5243-0.4280-0.02100.41000.81571.17071.46461.69641.86991.99202.07042.11272.12622.11752.09212.05462.00901.95831.90491.8508-0.6813-0.5300-0.3483-0.15560.03530.21640.38330.53380.66730.78420.88560.97281.04721.11031.16361.20821.24551.27641.3020-0.6829-0.5317-0.3501-0.15680.03570.21960.39030.54560.68450.80730.91451.00731.08711.15501.21241.26071.30091.33411.3613
2013-06-218.41140000-9.24920000-7.63790000-18.279100001.18601.37901.54731.67721.77221.84071.89021.92691.95541.97841.99792.01512.03062.04472.05752.06912.07932.08832.25842.42312.09572.37501.56621.94732.17982.29852.35152.37382.38652.40012.41832.44112.46672.49242.51542.53352.54422.54622.53822.51942.48941.18351.37871.55281.69151.79771.87861.94141.99162.03332.06922.10132.13052.15722.18162.20402.22412.24182.25702.26953.7522000030.000000000.50191.92811.4659-0.5453-0.14560.28930.70771.08101.39621.64991.84441.98532.07962.13502.15872.15762.13762.10422.06162.01361.96331.9129-0.7774-0.6345-0.4572-0.2653-0.07220.11340.28630.44380.58470.70910.81780.91190.99271.06171.12031.16981.21151.24641.2757-0.7793-0.6367-0.4596-0.2674-0.07300.11510.29170.45390.60040.73100.84590.94611.03281.10731.17071.22441.26961.30741.3389
2013-06-201.24000000-2.14000000-98.3072000098.240300001.29401.46981.62111.73721.82061.87871.91831.94541.96481.97941.99142.00192.01172.02102.02992.03842.04652.05372.25982.34702.06042.33111.64771.98052.18862.29332.33282.33932.33502.33222.33642.34882.36772.39072.41462.43662.45392.46462.46742.46112.44531.29051.46831.62491.74951.84401.91461.96742.00812.04062.06812.09212.11432.13492.15432.17242.18932.20482.21852.23024.642800004.816800000.33841.93471.4099-0.7475-0.34850.10930.56260.97501.32841.61621.83932.00262.11352.18002.21012.21132.19032.15312.10442.04831.98801.9260-0.9291-0.8036-0.6318-0.4370-0.2355-0.03830.14770.31870.47270.60940.72910.83310.92250.99891.06381.11851.16441.20281.2346-0.9315-0.8065-0.6352-0.4405-0.2382-0.03890.15070.32650.48640.62960.75640.86720.96331.04591.11641.17601.22601.26771.3022
2013-06-1910.79650000-11.85340000-9.94020000-25.192300001.45181.61271.75291.86021.93641.98742.02062.04182.05542.06492.07202.07832.08442.09082.09732.10382.11022.11652.34762.38512.12202.38901.76922.08352.28012.37542.40512.40152.38672.37422.37002.37562.39022.41102.43472.45822.47842.49282.49932.49642.48291.44701.60991.75531.87121.95832.02212.06872.10322.13002.15202.17132.18882.20562.22172.23712.25172.26542.27762.28833.9332000030.000000000.14541.78581.2437-0.9431-0.5473-0.08660.37340.79481.15801.45571.68771.85871.97562.04612.07842.08022.05852.01961.96891.91091.84941.7875-1.1091-0.9892-0.8199-0.6253-0.4224-0.2225-0.03310.14160.29950.44000.56340.67060.76290.84170.90860.96501.01231.05171.0845-1.1124-0.9931-0.8246-0.6306-0.4274-0.2261-0.03380.14520.30850.45510.58500.69890.79760.88250.95491.01611.06741.11021.1456
2013-06-181.07350000-1.95550000-175.44590000174.318200001.47711.63881.76731.86601.93951.99282.03042.05672.07492.08732.09622.10262.10772.11182.11582.11952.12322.12692.31152.46062.13072.42331.82792.07612.24282.34632.40482.43352.44452.44652.44492.44302.44272.44412.44732.45152.45612.46042.46352.46512.46481.47151.63411.76691.87341.95762.02392.07592.11702.14992.17662.19882.21762.23382.24822.26112.27272.28322.29272.30144.525100004.63300000-0.09111.69881.1021-1.1569-0.8016-0.33560.15160.60791.00591.33421.59131.78181.91321.99432.03432.04162.02401.98791.93901.88181.82001.7562-1.1760-1.1136-0.9764-0.7972-0.5987-0.3967-0.2014-0.01900.14720.29590.42690.54120.63990.72450.79650.85750.90890.95200.9879-1.1791-1.1172-0.9812-0.8032-0.6054-0.4029-0.2055-0.01950.15160.30620.44380.56490.67030.76120.83910.90530.96121.00801.0470
2013-06-171.15900000-2.01300000-166.30650000165.131500001.43041.58851.71681.81691.89291.94901.98982.01922.04032.05552.06672.07522.08212.08792.09282.09732.10132.10532.26712.45172.10872.40121.76982.02102.19492.30652.37292.40912.42702.43502.43872.44132.44432.44772.45152.45492.45702.45692.45412.44822.43861.42521.58421.71661.82431.91071.97962.03462.07872.11452.14412.16902.19032.20882.22512.23962.25232.26372.27352.28214.558200004.66900000-0.05941.71171.1172-1.1028-0.7544-0.29880.17840.62681.01971.34571.60311.79591.93112.01712.06272.07592.06412.03371.99021.93801.88061.8209-1.1283-1.0648-0.9295-0.7535-0.5587-0.3603-0.16810.01170.17600.32340.45380.56790.66670.75180.82460.88650.93900.98321.0204-1.1311-1.0682-0.9340-0.7591-0.5648-0.3658-0.17150.01200.18130.33460.47150.59240.69810.78970.86840.93580.99291.04121.0816
2013-06-141.13610000-1.99420000-183.37580000182.042500001.45541.61531.73571.82611.89371.94441.98242.01102.03282.04952.06242.07252.08072.08742.09292.09762.10172.10542.23432.44552.10872.37161.81652.03312.17352.26572.32752.37022.40052.42262.43872.45012.45782.46212.46352.46222.45852.45262.44502.43582.42551.44991.61091.73521.83271.91031.97322.02482.06792.10422.13512.16172.18472.20462.22182.23672.24962.26072.27012.27814.503500004.59960000-0.10481.63861.0551-1.1327-0.7911-0.34130.13010.57270.95981.28031.53271.72131.85331.93711.98141.99421.98281.95361.91191.86191.80731.7505-1.1475-1.0887-0.9573-0.7847-0.5931-0.3977-0.2084-0.03120.13060.27570.40400.51630.61360.69730.76900.83000.88180.92550.9623-1.1504-1.0922-0.9619-0.7905-0.5995-0.4037-0.2125-0.03200.13440.28510.41960.53820.64190.73180.80920.87530.93150.97911.0191
2013-06-1312.20320000-12.96580000-11.66260000-28.802400001.37321.56211.70271.80591.88061.93421.97251.99972.01962.03442.04592.05532.06342.07072.07772.08442.09082.09702.26682.40972.10282.36501.80182.05352.20632.29492.34372.36932.38312.39172.39952.40852.41922.43142.44442.45732.46892.47802.48362.48482.48081.36841.55811.70271.81311.89791.96362.01522.05672.09052.11912.14352.16522.18472.20252.21872.23382.24752.26002.27123.9300000028.50920000-0.05001.68051.0991-1.0379-0.7167-0.28150.18080.61851.00351.32321.57501.76211.89111.97032.00832.01371.99411.95651.90711.85091.79221.7344-1.0279-0.9813-0.8604-0.6965-0.5120-0.3221-0.13720.03660.19550.33810.46400.57380.66860.74980.81870.87700.92590.96701.0013-1.0301-0.9839-0.8640-0.7012-0.5172-0.3267-0.13970.03740.20110.34920.48140.59760.69870.78580.86030.92330.97651.02091.0580
2013-06-121.28350000-1.99190000-166.67110000164.991200001.39741.59161.73531.84051.91651.97142.01082.03932.06022.07602.08802.09752.10532.11182.11742.12212.12622.12962.31122.46652.13252.41601.83922.09542.24982.33952.39012.41852.43552.44692.45622.46482.47252.47912.48382.48592.48462.47972.47072.45772.44061.39251.58761.73551.84821.93472.00192.05512.09812.13342.16322.18872.21072.23012.24712.26202.27492.28612.29552.30324.387200004.48510000-0.02951.68741.1140-1.0387-0.7067-0.26320.20280.63981.02121.33601.58341.76781.89661.97862.02242.03602.02662.00051.96271.91741.86781.8166-1.0326-0.9829-0.8579-0.6905-0.5033-0.3120-0.12650.04720.20570.34770.47330.58320.67850.76060.83100.89110.94230.98571.0225-1.0348-0.9856-0.8616-0.6952-0.5085-0.3164-0.12880.04830.21150.35920.49100.60740.70910.79730.87340.93870.99431.04161.0816
2013-06-111.34620000-2.01970000-121.16000000118.932200001.41051.61091.75591.86101.93791.99452.03672.06842.09242.11092.12512.13612.14452.15092.15582.15912.16152.16282.33082.53032.16342.45921.87332.12192.26952.35962.41712.45662.48512.50662.52202.53222.53692.53632.53042.51972.50442.48522.46262.43742.41031.40531.60641.75531.86791.95492.02392.07992.12622.16502.19802.22602.25002.27022.28732.30142.31272.32172.32852.33324.237600004.35830000-0.11261.58491.0176-1.0915-0.7762-0.34270.11630.54800.92501.23671.48201.66591.79581.88041.92821.94721.94431.92561.89581.85901.81821.7757-1.0507-1.0156-0.9012-0.7415-0.5604-0.3740-0.1924-0.02210.13390.27390.39810.50700.60180.68390.75470.81550.86760.91230.9506-1.0528-1.0182-0.9048-0.7464-0.5660-0.3792-0.1960-0.02260.13760.28280.41270.52760.62850.71640.79260.85850.91510.96371.0054
2013-06-1015.04840000-15.91110000-12.96560000-35.983200001.46701.64781.78791.89451.97442.03352.07702.10912.13282.15072.16442.17552.18462.19232.19912.20492.21002.21422.37142.57202.21742.51031.86792.12842.29982.40802.47392.51292.53592.55052.56102.57012.57862.58652.59312.59722.59762.59312.58262.56502.53951.46171.64331.78761.90171.99212.06392.12162.16852.20732.23982.26772.29192.31322.33212.34862.36322.37572.38612.39444.1094000026.87570000-0.12001.57331.0028-1.0958-0.7727-0.34590.10490.53150.90751.22101.46931.65551.78581.86821.91131.92321.91181.88411.84601.80281.75881.7174-1.1171-1.0591-0.9335-0.7688-0.5855-0.3979-0.2154-0.04400.11300.25410.37910.48840.58320.66480.73460.79410.84480.88800.9248-1.1199-1.0623-0.9378-0.7742-0.5916-0.4036-0.2194-0.04500.11620.26250.39320.50850.60930.69660.77180.83610.89100.93790.9779
2013-06-0713.64830000-14.50110000-12.45290000-32.489200001.50221.68711.83111.94082.02292.08362.12802.16052.18462.20272.21692.22822.23782.24592.25312.25932.26472.26922.42952.62872.27272.56811.90942.17862.35572.46662.53272.57072.59272.60652.61722.62712.63702.64682.65542.66142.66352.66032.65052.63302.60701.49631.68191.82991.94702.03962.11302.17172.21932.25852.29162.32002.34472.36662.38612.40342.41872.43192.44292.45183.9926000026.66550000-0.22821.45850.8905-1.1796-0.8720-0.4523-0.00480.42020.79521.10791.35551.54131.67171.75481.79911.81291.80391.77901.74401.70401.66321.6248-1.1641-1.1212-1.0058-0.8481-0.6696-0.4854-0.3055-0.13590.01960.15960.28370.39240.48680.56820.63800.69770.74860.79210.8294-1.1669-1.1246-1.0103-0.8539-0.6764-0.4923-0.3111-0.13910.02020.16480.29410.40840.50840.59520.67000.73420.78920.83630.8767
2013-06-061.15170000-1.83370000-154.22160000151.737700001.47491.67451.81891.92382.00072.05742.10002.13242.15732.17672.19192.20392.21342.22092.22672.23112.23432.23662.38872.60532.23802.52481.93422.18022.32672.41732.47692.51962.55232.57832.59852.61342.62252.62592.62362.61592.60322.58602.56522.54132.51521.46881.66851.81631.92812.01492.08412.14072.18792.22802.26242.29202.31762.33962.35842.37402.38702.39752.40572.41194.245000004.34370000-0.33391.38880.8101-1.2683-0.9838-0.5628-0.10560.33000.71351.03231.28441.47411.60861.69671.74691.76741.76521.74661.71651.67901.63731.5937-1.1588-1.1523-1.0572-0.9102-0.7370-0.5549-0.3756-0.2058-0.04970.09120.21640.32650.42240.50550.57720.63880.69160.73680.7754-1.1612-1.1551-1.0613-0.9159-0.7440-0.5624-0.3823-0.2105-0.05100.09410.22430.33970.44110.52950.60630.67250.72950.77840.8202
2013-06-051.13710000-1.87190000-222.83200000220.447200001.50391.69691.84061.94782.02792.08772.13242.16602.19142.21032.22452.23532.24332.24912.25342.25652.25852.25982.42352.64732.26042.57261.94032.19372.35432.45782.52592.57172.60282.62332.63602.64212.64272.63842.62972.61742.60202.58412.56432.54312.52111.49761.69061.83801.95242.04272.11522.17432.22322.26382.29802.32682.35092.37112.38802.40192.41312.42212.42902.43424.283200004.35170000-0.33911.38210.8039-1.2813-0.9911-0.5682-0.11080.32430.70731.02571.27781.46751.60231.69061.74101.76171.75971.74111.71091.67321.63121.5873-1.1870-1.1743-1.0752-0.9255-0.7506-0.5674-0.3872-0.2169-0.06030.08100.20660.31690.41320.49660.56850.63020.68320.72850.7673-1.1896-1.1773-1.0795-0.9315-0.7579-0.5752-0.3943-0.2219-0.06190.08360.21410.32990.43160.52030.59720.66370.72080.76990.8118
2013-06-041.21100000-1.94400000-201.26480000198.677500001.49111.69691.85261.96922.05592.12002.16712.20152.22712.24622.26072.27192.28092.28822.29442.29962.30382.30722.48412.69342.30962.62781.95262.23182.40962.52072.58902.63032.65512.67052.68032.68712.69182.69462.69532.69332.68792.67822.66332.64242.61491.48501.69081.85001.97392.07122.14832.21032.26062.30212.33692.36622.39142.41312.43182.44802.46192.47362.48302.49034.228700004.30020000-0.34961.40490.8111-1.2690-0.9920-0.5775-0.12130.31870.71021.03801.29771.49211.62741.71211.75541.76621.75281.72271.68261.63791.59341.5526-1.1703-1.1613-1.0670-0.9211-0.7483-0.5657-0.3848-0.2129-0.05450.08840.21520.32620.42240.50510.57570.63580.68690.73040.7675-1.1728-1.1643-1.0711-0.9269-0.7555-0.5733-0.3917-0.2178-0.05600.09130.22320.33960.44130.52930.60490.66950.72450.77140.8115
2013-06-031.15270000-1.87350000-194.04920000191.531200001.48981.68891.83911.95302.03982.10632.15772.19742.22832.25202.27042.28472.29532.30312.30882.31262.31492.31602.45542.74242.31622.64461.93902.20442.37852.49662.57962.63942.68282.71342.73332.74372.74572.74002.72752.70932.68612.65902.62892.59672.56321.48361.68291.83651.95742.05462.13412.20012.25562.30242.34222.37582.40412.42762.44702.46272.47512.48452.49132.49564.232600004.30620000-0.35291.32960.7643-1.2717-0.9896-0.5767-0.12980.29530.66950.98081.22751.41371.54661.63451.68591.70861.70941.69421.66791.63431.59661.5570-1.1735-1.1634-1.0679-0.9226-0.7521-0.5735-0.3976-0.2313-0.07820.06010.18310.29130.38590.46800.53900.60020.65280.69800.7368-1.1760-1.1664-1.0721-0.9283-0.7593-0.5812-0.4047-0.2365-0.08030.06190.18960.30290.40270.48990.56570.63130.68800.73680.7789
2013-05-311.20170000-1.93500000-211.15220000208.668600001.48191.68261.83381.94862.03632.10382.15602.19672.22842.25322.27232.28712.29832.30662.31242.31652.31882.31982.45522.75202.31952.64981.93552.20272.37782.49712.58162.64342.68902.72172.74372.75582.75872.75342.74082.72162.69702.66782.63512.59992.56311.47581.67691.83171.95362.05152.13192.19882.25522.30312.34372.37832.40732.43172.45172.46782.48052.49002.49672.50094.251700004.31750000-0.32241.34390.7827-1.2369-0.9530-0.5436-0.10200.31790.68800.99651.24191.42791.56171.65141.70501.73011.73361.72111.69741.66631.63091.5933-1.1554-1.1392-1.0410-0.8951-0.7251-0.5476-0.3730-0.2079-0.05580.08160.20410.31200.40640.48860.55980.62120.67420.71990.7593-1.1579-1.1422-1.0452-0.9007-0.7320-0.5549-0.3796-0.2125-0.05730.08420.21130.32440.42400.51130.58740.65340.71060.76000.8026
2013-05-301.16990000-1.83430000-226.41940000223.868000001.44191.65041.80531.92132.00942.07712.12992.17142.20442.23062.25152.26822.28132.29132.29892.30432.30782.30982.43122.73802.31042.62651.91732.18562.35652.47142.55382.61662.66602.70462.73352.75312.76312.76412.75632.74052.71752.68832.65412.61592.57471.43591.64461.80271.92562.02382.10422.17142.22872.27772.32012.35672.38802.41472.43702.45522.46992.48112.48922.49454.273400004.33720000-0.35171.33040.7616-1.2447-0.9756-0.5723-0.13140.29090.66470.97741.22671.41611.55251.64401.69861.72421.72741.71431.68961.65721.62031.5812-1.1318-1.1289-1.0400-0.9001-0.7340-0.5587-0.3853-0.2205-0.06840.06930.19220.30060.39550.47800.54950.61120.66430.71000.7494-1.1340-1.1316-1.0438-0.9054-0.7407-0.5660-0.3919-0.2254-0.07020.07150.19900.31250.41250.50020.57660.64280.70010.74950.7921
2013-05-291.08300000-1.79540000-232.48850000229.979800001.50221.71321.86941.98602.07382.14062.19212.23192.26302.28752.30662.32172.33322.34212.34852.35322.35612.35772.49902.78302.35812.68161.98212.25312.42422.53722.61602.67392.71802.75142.77562.79112.79812.79712.78832.77252.75052.72312.69152.65642.61891.49591.70671.86631.98982.08802.16782.23392.28962.33712.37772.41262.44222.46722.48822.50532.51892.52942.53702.54214.289800004.35370000-0.41541.27580.7043-1.3093-1.0415-0.6371-0.19410.23060.60680.92141.17201.36211.49861.58961.64331.66761.66931.65441.62781.59341.55461.5136-1.1898-1.1894-1.1016-0.9619-0.7956-0.6196-0.4453-0.2797-0.12670.01180.13530.24420.33940.42220.49380.55540.60850.65400.6931-1.1923-1.1923-1.1057-0.9677-0.8029-0.6277-0.4530-0.2858-0.13010.01220.14010.25390.35420.44190.51820.58430.64140.69050.7326
2013-05-280.99970000-1.76180000-251.40420000249.050400001.56321.77381.93422.05632.14892.21922.27232.31242.34242.36482.38142.39332.40192.40772.41152.41362.41462.41462.59262.86432.41382.77762.03432.32092.50972.63552.72012.77702.81452.83762.84952.85242.84772.83662.82002.79902.77432.74682.71732.68642.65481.55621.76681.93052.05982.16322.24712.31592.37262.41982.45912.49172.51872.54092.55882.57312.58412.59232.59812.60184.410100004.47560000-0.48261.26100.6673-1.3770-1.1131-0.7073-0.25800.17630.56390.89041.15231.35241.49701.59411.65181.67821.68011.66401.63481.59691.55371.5078-1.2484-1.2517-1.1660-1.0268-0.8592-0.6807-0.5031-0.3335-0.1764-0.03370.09370.20640.30490.39060.46460.52840.58310.62990.6699-1.2512-1.2550-1.1705-1.0331-0.8672-0.6898-0.5120-0.3410-0.1812-0.03480.09720.21480.31850.40930.48830.55670.61560.66610.7093
2013-05-27-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-05-240.95950000-1.63150000-290.45570000287.677100001.53091.74961.91032.02872.11652.18202.23132.26852.29712.31872.33522.34752.35672.36322.36762.37032.37142.37142.54472.79212.37022.70392.02852.30382.47242.57892.64962.69952.73602.76302.78202.79332.79702.79322.78232.76452.74052.71112.67722.63972.59951.52371.74171.90492.02982.12772.20592.27002.32342.36842.40662.43902.46642.48942.50832.52362.53562.54442.55042.55394.396400004.45360000-0.62361.14960.5400-1.4636-1.2353-0.8458-0.40080.03640.43070.76591.03701.24611.39921.50401.56861.60091.60811.59641.57111.53651.49601.4525-1.2622-1.2966-1.2327-1.1083-0.9504-0.7779-0.6035-0.4353-0.2783-0.1348-0.00600.10830.20870.29640.37240.43800.49450.54310.5848-1.2647-1.2994-1.2367-1.1143-0.9586-0.7876-0.6137-0.4448-0.2857-0.1391-0.00620.11270.21800.31060.39140.46160.52230.57460.6196
2013-05-230.90040000-1.62940000-270.48280000268.144600001.53841.74751.90492.02302.11152.17762.22692.26332.29042.31002.32422.33412.34092.34532.34782.34882.34882.34792.53852.77352.34642.69752.00752.28492.46222.57622.65042.69892.73012.74922.75912.76132.75702.74702.73182.71232.68882.66222.63302.60192.56941.53131.73971.89982.02452.12312.20222.26642.31902.36262.39882.42892.45382.47422.49072.50392.51392.52152.52652.52944.582300004.65100000-0.60501.19610.5713-1.4476-1.2157-0.8270-0.38200.05760.45720.79961.07901.29641.45711.56821.63731.67241.68041.66781.63991.60141.55601.5067-1.2707-1.2960-1.2274-1.1003-0.9405-0.7661-0.5895-0.4188-0.2590-0.11270.01910.13620.23920.32910.40710.47440.53220.58170.6240-1.2734-1.2990-1.2316-1.1065-0.9488-0.7759-0.5997-0.4281-0.2660-0.11630.01980.14180.25010.34530.42840.50060.56280.61630.6621
2013-05-220.98300000-1.67710000-286.87740000284.078100001.55851.77281.92862.04252.12622.18832.23482.26992.29672.31742.33302.34522.35412.36082.36542.36832.36972.37012.54112.78112.36942.69182.04782.31292.47252.57222.63872.68652.72302.75122.77252.78662.79352.79312.78532.77042.74922.72212.69022.65442.61551.55101.76461.92332.04382.13772.21292.27452.32592.36952.40692.43892.46622.48932.50862.52432.53682.54622.55282.55694.375200004.43460000-0.61381.20470.5820-1.4916-1.2496-0.8439-0.38340.06700.47170.81431.09031.30201.45601.56031.62341.65361.65831.64391.61591.57861.53571.4899-1.2930-1.3242-1.2548-1.1239-0.9592-0.7803-0.6000-0.4267-0.2652-0.11820.01370.13030.23270.32170.39880.46530.52250.57140.6134-1.2956-1.3272-1.2592-1.1303-0.9678-0.7904-0.6106-0.4363-0.2725-0.12200.01420.13580.24330.33760.41980.49100.55250.60540.6508
2013-05-210.89180000-1.62670000-291.16510000288.343500001.60511.80921.95672.06392.14292.20182.24662.28102.30792.32912.34592.35912.36942.37712.38262.38632.38832.38892.53272.79032.38832.68762.07172.31972.46762.56132.62672.67752.71992.75602.78582.80852.82312.82902.82582.81352.79272.76402.72842.68702.64081.59711.80021.95012.06362.15232.22382.28332.33392.37762.41582.44922.47822.50332.52442.54192.55582.56642.57382.57844.460200004.52100000-0.73381.09500.4623-1.5727-1.3508-0.9596-0.5075-0.05990.34660.69420.97721.19701.35921.47141.54161.57791.58761.57711.55191.51651.47461.4291-1.3520-1.3940-1.3344-1.2114-1.0529-0.8781-0.7003-0.5281-0.3666-0.2187-0.08550.03290.13710.22820.30730.37570.43460.48520.5286-1.3549-1.3972-1.3389-1.2182-1.0621-0.8892-0.7124-0.5398-0.3766-0.2257-0.08870.03430.14340.23950.32350.39660.45980.51440.5612
2013-05-200.92780000-1.74850000-231.02300000228.318600001.63891.83011.96962.07262.14982.20852.25402.28992.31842.34132.35962.37412.38552.39422.40052.40472.40712.40802.52582.81902.40742.70212.07362.31112.45862.55732.63032.68922.73912.78172.81662.84302.85982.86682.86362.85062.82832.79762.75972.71582.66711.63091.82141.96362.07302.16012.23162.29202.34412.38972.42982.46492.49572.52212.54452.56292.57772.58892.59682.60164.451200004.52560000-0.69751.11600.4905-1.5622-1.3224-0.9240-0.4709-0.02560.37710.72060.99971.21631.37611.48671.55611.59221.60211.59231.56811.53391.49331.4491-1.3804-1.4059-1.3350-1.2045-1.0412-0.8635-0.6841-0.5112-0.3495-0.2017-0.06880.04930.15330.24410.32300.39130.45020.50080.5443-1.3837-1.4096-1.3400-1.2118-1.0508-0.8749-0.6963-0.5228-0.3592-0.2083-0.07130.05140.16040.25630.34020.41320.47640.53100.5780
2013-05-171.02380000-1.84620000-282.83300000279.816100001.63781.82601.96202.06202.13732.19552.24162.27892.30952.33482.35582.37292.38672.39752.40542.41112.41452.41592.50262.82692.41552.69262.06872.29662.43722.53362.60892.67392.73252.78462.82912.86422.88832.90032.90022.88802.86452.83072.78812.73792.68181.62971.81731.95602.06242.14732.21802.27882.33212.37972.42222.46012.49362.52272.54752.56812.58462.59712.60592.61124.329100004.38260000-0.69431.08090.4713-1.5570-1.3151-0.9185-0.4705-0.03260.36150.69640.96801.17861.33431.44281.51221.55011.56351.55861.54031.51281.47961.4431-1.3794-1.4030-1.3311-1.2008-1.0387-0.8630-0.6862-0.5161-0.3573-0.2122-0.08180.03420.13640.22590.30400.37170.43050.48140.5255-1.3827-1.4067-1.3362-1.2081-1.0482-0.8743-0.6983-0.5276-0.3671-0.2191-0.08480.03560.14260.23700.31980.39220.45530.51010.5576
2013-05-1625.00000000-25.90560000-19.44120000-63.019200001.65151.83331.96882.06982.14542.20242.24612.28012.30742.32952.34822.36412.37782.38962.39962.40812.41472.41952.51112.78592.42232.67472.05862.29522.44442.54162.60962.66222.70702.74792.78602.82112.85202.87712.89452.90292.90062.88622.85902.81792.76251.64351.82441.96212.06892.15362.22272.28042.33012.37392.41302.44822.48042.50932.53542.55832.57812.59452.60742.61664.6334000027.15420000-0.80300.99740.3650-1.5859-1.3801-1.0165-0.5883-0.15570.24440.59200.87821.10161.26581.37711.44341.47331.47491.45631.42481.38661.34741.3118-1.4088-1.4381-1.3781-1.2603-1.1083-0.9396-0.7666-0.5977-0.4384-0.2919-0.1598-0.04240.06060.15020.22760.29400.35100.39990.4420-1.4124-1.4420-1.3832-1.2675-1.1180-0.9515-0.7796-0.6107-0.4502-0.3012-0.1656-0.04420.06340.15750.23940.31010.37100.42340.4687
2013-05-1525.00000000-25.94360000-19.38690000-62.871400001.69221.87562.01052.10942.18242.23662.27772.30952.33492.35582.37332.38872.40212.41392.42422.43282.43982.44482.54652.80292.44792.69622.10562.33942.48272.57332.63562.68362.72552.76482.80282.83872.87122.89832.91812.92872.92832.91552.88912.84842.79241.68391.86672.00422.10962.19232.25922.31492.36282.40482.44272.47702.50852.53712.56282.58572.60562.62222.63522.64454.5087000026.35890000-0.74091.07590.4479-1.5893-1.3542-0.9645-0.5167-0.07210.33310.67970.96041.17521.32911.42951.48551.50621.50051.47681.44261.40431.36741.3368-1.4348-1.4515-1.3781-1.2476-1.0847-0.9071-0.7273-0.5537-0.3915-0.2436-0.11110.00570.10760.19570.27140.33630.39170.43940.4806-1.4386-1.4557-1.3837-1.2554-1.0949-0.9192-0.7404-0.5664-0.4024-0.2516-0.11530.00590.11250.20540.28570.35480.41410.46530.5096
2013-05-1425.00000000-26.00660000-19.19190000-62.877400001.71171.88952.02502.12772.20542.26392.30832.34202.36812.38832.40462.41782.42882.43782.44522.45122.45572.45872.58042.84562.46012.74652.10492.34822.50802.61432.68712.73932.77932.81192.83942.86282.88212.89652.90512.90662.89982.88362.85692.81882.76851.70331.88052.01892.12802.21552.28682.34602.39602.43902.47642.50952.53882.56472.58742.60722.62402.63772.64832.65574.6304000027.03400000-0.75691.04830.4180-1.5870-1.3550-0.9752-0.5380-0.10130.29980.64630.93021.15091.31231.42101.48511.51321.51361.49441.46271.42491.38661.3523-1.4529-1.4629-1.3879-1.2587-1.0982-0.9231-0.7455-0.5733-0.4117-0.2636-0.1304-0.01240.09110.18100.25850.32510.38230.43130.4737-1.4569-1.4673-1.3938-1.2667-1.1086-0.9355-0.7588-0.5863-0.4231-0.2722-0.1353-0.01290.09530.19000.27220.34320.40440.45710.5026
2013-05-130.85590000-1.84770000-246.98140000244.682800001.70091.87952.01412.11622.19422.25442.30112.33742.36572.38772.40472.41742.42672.43302.43682.43852.43842.43662.56412.86012.43372.74912.09962.33612.49172.59942.67832.73922.78732.82542.85382.87282.88212.88172.87172.85262.82482.78932.74712.69912.64651.69261.87052.00772.11582.20342.27572.33682.38902.43422.47332.50702.53592.56032.58052.59662.60912.61792.62352.62604.768000004.84040000-0.79030.96610.3453-1.5836-1.3630-0.9995-0.5809-0.16200.22500.56330.84591.07281.24721.37491.46221.51581.54191.54651.53441.51001.47701.4383-1.4436-1.4574-1.3879-1.2655-1.1125-0.9451-0.7745-0.6081-0.4508-0.3053-0.1729-0.05380.05210.14570.22790.29970.36230.41660.4636-1.4476-1.4617-1.3935-1.2732-1.1227-0.9573-0.7878-0.6214-0.4629-0.3150-0.1792-0.05600.05450.15290.24000.31650.38360.44200.4928
2013-05-1025.00000000-26.08740000-19.01250000-63.041600001.73761.90782.03932.14042.21742.27572.31952.35242.37702.39552.40952.42002.42792.43392.43832.44132.44302.44352.58392.83582.44262.74682.11042.34952.51042.61882.69242.74332.77952.80602.82582.84032.85012.85522.85512.84892.83592.81532.78602.74742.69901.72911.89872.03282.13992.22622.29672.35492.40362.44492.48022.51072.53702.55982.57932.59582.60932.62002.62782.63264.8557000028.37140000-0.83030.95150.3174-1.6090-1.3938-1.0377-0.6221-0.20090.19250.53880.82881.06031.23561.35961.43901.48111.49351.48341.45751.42201.38211.3425-1.4879-1.4959-1.4253-1.3034-1.1507-0.9828-0.8108-0.6425-0.4830-0.3355-0.2015-0.08160.02450.11740.19810.26790.32800.37970.4243-1.4923-1.5007-1.4314-1.3116-1.1614-0.9956-0.8249-0.6567-0.4961-0.3462-0.2089-0.08490.02560.12320.20860.28290.34720.40270.4507
2013-05-0925.00000000-26.09890000-19.16770000-63.147900001.76411.91702.03442.12402.19232.24402.28332.31322.33632.35412.36812.37922.38802.39502.40052.40462.40742.40882.51872.77112.40872.67462.09942.31092.45262.54902.61702.66742.70652.73872.76552.78792.80552.81792.82412.82322.81412.79602.76802.72942.67941.75511.90752.02722.12252.19962.26292.31602.36132.40042.43472.46482.49162.51512.53572.55352.56832.58032.58922.59494.8237000028.18880000-0.89230.89750.2609-1.6641-1.4551-1.1004-0.6837-0.26040.13510.48330.77461.00691.18241.30641.38561.42741.43961.42941.40371.36851.32941.2911-1.5257-1.5406-1.4744-1.3549-1.2036-1.0362-0.8642-0.6957-0.5359-0.3880-0.2537-0.1335-0.02720.06590.14680.21680.27700.32880.3736-1.5303-1.5456-1.4806-1.3634-1.2147-1.0496-0.8792-0.7111-0.5504-0.4005-0.2630-0.1390-0.02840.06920.15460.22890.29320.34880.3969
2013-05-0825.00000000-26.04160000-19.38020000-63.097100001.77311.93392.05082.13602.19852.24512.28082.30912.33212.35142.36822.38292.39592.40732.41702.42512.43112.43512.51342.76642.43692.65482.13542.33562.45692.53502.59142.63862.68292.72652.76922.80972.84582.87532.89572.90522.90202.88472.85222.80392.73921.76391.92392.04322.13432.20592.26442.31402.35742.39652.43232.46522.49572.52352.54882.57102.59012.60562.61732.62524.5605000026.45680000-0.88730.90640.2828-1.7004-1.4803-1.1052-0.6697-0.23400.16560.50980.79071.00791.16571.27121.33281.35941.35971.34161.31261.27911.24651.2194-1.5353-1.5578-1.4910-1.3671-1.2101-1.0375-0.8617-0.6911-0.5310-0.3843-0.2524-0.1356-0.03330.05550.13220.19810.25490.30380.3463-1.5397-1.5626-1.4972-1.3757-1.2214-1.0512-0.8770-0.7067-0.5456-0.3968-0.2618-0.1413-0.03480.05820.13910.20900.26940.32170.3672
2013-05-070.83040000-1.88270000-316.87830000314.159300001.79111.95132.06822.15492.22022.27042.31002.34162.36712.38762.40412.41722.42702.43412.43892.44132.44182.44052.53862.82852.43742.70812.15282.35172.47742.56512.63362.69222.74412.78952.82752.85622.87482.88192.87752.86172.83512.79842.75312.70022.64131.78171.94132.06072.15332.22782.29002.34362.39072.43252.46992.50292.53182.55672.57762.59462.60782.61712.62292.62534.567300004.61870000-0.89580.87190.2543-1.7133-1.4870-1.1114-0.6812-0.25420.13660.47480.75450.97631.14491.26641.34821.39721.42001.42241.40971.38591.35461.3186-1.5522-1.5721-1.5032-1.3785-1.2221-1.0513-0.8778-0.7093-0.5507-0.4044-0.2718-0.1531-0.04760.04530.12680.19790.25980.31360.3603-1.5568-1.5771-1.5096-1.3873-1.2337-1.0653-0.8933-0.7252-0.5657-0.4175-0.2819-0.1594-0.04980.04760.13350.20900.27510.33280.3830
2013-05-0625.00000000-26.05320000-19.38770000-63.251300001.76231.92582.04772.13872.20672.25762.29632.32622.34972.36872.38422.39712.40812.41732.42492.43102.43552.43832.53902.79072.43932.68822.12562.33992.47612.56562.62862.67712.71812.75482.78842.81872.84462.86462.87722.88092.87432.85622.82582.78212.72461.75321.91582.04012.13682.21382.27662.32942.37462.41432.44982.48162.51032.53612.55912.57902.59602.60962.61982.62664.6727000027.28900000-0.91360.88140.2503-1.6983-1.4895-1.1266-0.7005-0.27010.12860.47560.76220.98691.15291.26651.33541.36771.37181.35541.32571.28901.25081.2159-1.5333-1.5576-1.4947-1.3754-1.2227-1.0535-0.8801-0.7108-0.5510-0.4039-0.2710-0.1527-0.04870.04190.12020.18760.24550.29520.3381-1.5377-1.5623-1.5009-1.3839-1.2339-1.0672-0.8955-0.7266-0.5660-0.4169-0.2810-0.1590-0.05090.04390.12650.19790.25960.31280.3588
2013-05-030.77970000-1.79480000-278.76130000276.040000001.75991.92702.05042.14252.21232.26592.30782.34112.36752.38872.40542.41862.42842.43542.44002.44242.44292.44152.54582.83432.43862.71782.13552.34682.48152.57442.64522.70352.75372.79652.83182.85822.87472.88072.87602.86042.83462.79942.75602.70542.64881.75071.91702.04242.14002.21862.28382.33952.38792.43072.46842.50162.53062.55552.57642.59342.60662.61612.62222.62504.655200004.71510000-0.95120.79330.1772-1.7132-1.5120-1.1584-0.7447-0.32860.05650.39310.67450.90021.07401.20151.28931.34401.37211.37911.37021.34951.32051.2862-1.5302-1.5618-1.5047-1.3910-1.2443-1.0813-0.9140-0.7502-0.5948-0.4508-0.3195-0.2014-0.0960-0.00280.07920.15100.21360.26820.3157-1.5345-1.5665-1.5107-1.3993-1.2553-1.0949-0.9294-0.7663-0.6105-0.4649-0.3310-0.2095-0.1003-0.00300.08330.15930.22610.28450.3354
2013-05-0225.00000000-25.83000000-20.02390000-63.586400001.66451.85791.99862.10052.17452.22862.26872.29922.32302.34222.35832.37202.38382.39402.40272.40992.41532.41892.53732.75262.42052.66152.10092.33872.47762.55972.61232.65102.68492.71782.75072.78292.81252.83752.85552.86432.86232.84762.81922.77612.71771.65571.84731.98902.09562.17772.24262.29582.34082.38022.41532.44722.47632.50282.52672.54782.56592.58092.59232.60014.6651000027.30880000-1.08730.68570.0528-1.7437-1.6057-1.2871-0.8866-0.4692-0.07490.27320.56420.79510.96821.08901.16481.20351.21341.20201.17671.14371.10871.0764-1.4628-1.5390-1.5165-1.4282-1.2990-1.1475-0.9871-0.8273-0.6742-0.5317-0.4020-0.2858-0.1830-0.0931-0.01510.05230.11040.16050.2038-1.4662-1.5425-1.5210-1.4349-1.3087-1.1601-1.0022-0.8437-0.6909-0.5475-0.4158-0.2969-0.1909-0.0975-0.01580.05510.11650.16970.2158
2013-05-010.64550000-1.41100000-313.98160000310.864800001.64961.85151.99822.10542.18422.24282.28702.32082.34672.36682.38232.39422.40292.40892.41282.41452.41462.41292.56202.79712.40982.70392.10672.35242.49812.58812.64902.69482.73232.76442.79102.81142.82462.82942.82502.81122.78812.75622.71612.66872.61521.64081.84071.98832.09992.18672.25612.31332.36172.40342.43962.47122.49862.52222.54192.55812.57072.57992.58582.58874.726900004.78470000-1.11380.63690.0067-1.7472-1.6194-1.3093-0.9179-0.5097-0.12300.22110.51280.75020.93561.07381.17091.23351.26781.27961.27391.25521.22721.1929-1.4420-1.5283-1.5131-1.4309-1.3073-1.1610-1.0052-0.8490-0.6984-0.5570-0.4269-0.3090-0.2032-0.1091-0.02610.04690.11070.16630.2147-1.4451-1.5314-1.5172-1.4372-1.3166-1.1732-1.0199-0.8653-0.7152-0.5732-0.4414-0.3209-0.2119-0.1142-0.02740.04940.11700.17620.2279
2013-04-300.65100000-1.51630000-326.34110000323.288500001.73731.93342.07292.17282.24472.29742.33662.36612.38892.40662.42042.43112.43902.44462.44822.44992.44992.44852.60342.81832.44542.72682.18422.41452.54532.62332.67562.71642.75202.78442.81312.83662.85322.86142.86032.84922.82832.79782.75842.71112.65721.72781.92202.06302.16782.24842.31242.36522.41002.44892.48312.51332.53992.56282.58242.59852.61112.62042.62652.62934.670600004.72660000-1.10470.69350.0529-1.8045-1.6479-1.3114-0.8983-0.4737-0.07590.27470.56920.80630.98931.12371.21621.27371.30281.30951.29901.27601.24421.2065-1.5236-1.5967-1.5677-1.4724-1.3368-1.1800-1.0154-0.8519-0.6955-0.5496-0.4161-0.2956-0.1880-0.0927-0.00900.06430.12820.18370.2319-1.5273-1.6005-1.5728-1.4798-1.3474-1.1937-1.0315-0.8695-0.7133-0.5664-0.4308-0.3075-0.1964-0.0973-0.00950.06790.13570.19490.2465
2013-04-2925.00000000-25.98480000-20.13280000-63.805600001.79311.98012.11542.21232.28132.33022.36482.38962.40782.42152.43232.44122.44842.45472.46002.46422.46752.46962.63182.79532.47042.72542.21392.44352.57492.64892.69202.72032.74312.76522.78792.81112.83362.85342.86872.87732.87762.86792.84692.81352.76701.78311.96852.10522.20722.28482.34512.39342.43352.46782.49802.52502.54952.57182.59192.60992.62542.63832.64852.65554.7620000028.31290000-1.14030.69450.0356-1.8289-1.6757-1.3457-0.9346-0.5058-0.09920.26210.56640.81030.99531.12641.21031.25471.26751.25621.22811.18951.14611.1029-1.5754-1.6394-1.6075-1.5112-1.3748-1.2164-1.0492-0.8826-0.7228-0.5738-0.4378-0.3157-0.2075-0.1127-0.03030.04090.10200.15440.1993-1.5796-1.6438-1.6130-1.5192-1.3860-1.2308-1.0662-0.9011-0.7417-0.5918-0.4537-0.3286-0.2169-0.1182-0.03190.04310.10790.16370.2118
2013-04-260.47590000-1.50370000-329.79900000327.370500001.82732.00602.13632.23122.30032.35062.38752.41452.43452.44912.45962.46702.47192.47492.47622.47612.47482.47252.64262.83632.46942.75952.22852.45002.58232.66352.71642.75412.78322.80692.82602.84022.84892.85142.84712.83582.81752.79262.76152.72482.68341.81711.99432.12612.22612.30372.36552.41592.45812.49402.52492.55162.57462.59422.61072.62422.63492.64292.64822.65104.914400004.97600000-1.14520.6343-0.0048-1.8383-1.6763-1.3469-0.9443-0.5285-0.13610.21270.50850.74910.93671.07601.17301.23411.26561.27331.26251.23771.20281.1610-1.6013-1.6579-1.6213-1.5232-1.3874-1.2314-1.0678-0.9050-0.7489-0.6028-0.4686-0.3472-0.2386-0.1422-0.05740.01680.08150.13760.1860-1.6058-1.6626-1.6272-1.5315-1.3989-1.2461-1.0850-0.9239-0.7682-0.6213-0.4854-0.3613-0.2493-0.1492-0.06040.01780.08630.14600.1978
2013-04-250.48730000-1.53410000-329.58380000327.241800001.84752.03092.16332.25872.32752.37702.41282.43892.45792.47162.48142.48812.49242.49502.49572.49522.49342.49062.67422.85662.48682.78242.26122.48482.61532.69302.74242.77722.80442.82722.84592.86032.86922.87182.86732.85532.83572.80852.77452.73402.68811.83712.01902.15332.25402.33162.39292.44272.48422.51952.54992.57612.59882.61822.63442.64772.65802.66542.67012.67224.939400005.00290000-1.12750.68040.0315-1.8408-1.6704-1.3330-0.9227-0.4999-0.10130.25270.55270.79670.98661.12751.22531.28651.31751.32421.31211.28561.24891.2051-1.6120-1.6644-1.6235-1.5213-1.3816-1.2219-1.0548-0.8889-0.7299-0.5813-0.4450-0.3217-0.2114-0.1138-0.02780.04730.11270.16930.2182-1.6166-1.6692-1.6297-1.5299-1.3934-1.2368-1.0722-0.9078-0.7491-0.5996-0.4612-0.3350-0.2211-0.1194-0.02930.05000.11950.17990.2323
2013-04-240.44650000-1.37150000-313.37810000311.057200001.76571.96322.10752.21252.28872.34372.38332.41182.43192.44622.45602.46232.46602.46762.46772.46642.46392.46042.66402.83922.45622.77392.20972.45532.60052.68662.73882.77262.79602.81312.82552.83342.83642.83392.82522.81022.78862.76092.72712.68792.64401.75611.95172.09742.20732.29182.35832.41172.45532.49182.52252.54862.57072.58922.60452.61662.62602.63262.63662.63805.028000005.09850000-1.13350.66630.0139-1.7928-1.6498-1.3321-0.9346-0.5186-0.12230.23290.53640.78500.98031.12641.22901.29441.32881.33801.32731.30161.26471.2201-1.5294-1.5985-1.5720-1.4817-1.3515-1.1992-1.0376-0.8757-0.7194-0.5725-0.4372-0.3143-0.2041-0.1062-0.02000.05550.12130.17830.2274-1.5333-1.6025-1.5771-1.4891-1.3619-1.2128-1.0538-0.8934-0.7376-0.5899-0.4526-0.3270-0.2133-0.1115-0.02100.05870.12850.18930.2420
2013-04-230.45740000-1.37670000-316.95560000314.674200001.74751.94772.09412.20082.27842.33482.37582.40582.42752.44302.45402.46162.46662.46912.47002.46942.46752.46442.65912.84782.46042.77652.19822.44712.59462.68262.73732.77362.79992.82012.83562.84642.85192.85132.84402.82962.80802.77912.74362.70172.65451.73811.93662.08422.19582.28192.34972.40442.44942.48742.51952.54712.57052.59042.60682.62012.63042.63772.64222.64405.048100005.11770000-1.11620.67120.0224-1.7702-1.6278-1.3129-0.9189-0.5065-0.11310.23980.54170.78950.98451.13081.23401.30011.33531.34541.33571.31081.27481.2309-1.5125-1.5797-1.5528-1.4629-1.3336-1.1825-1.0221-0.8613-0.7061-0.5601-0.4254-0.3032-0.1935-0.0959-0.00990.06540.13110.18800.2372-1.5163-1.5837-1.5578-1.4701-1.3439-1.1958-1.0379-0.8786-0.7238-0.5769-0.4404-0.3153-0.2021-0.1006-0.01040.06910.13880.19960.2523
2013-04-220.54320000-1.47610000-309.92090000307.391100001.76931.96172.09942.19782.26822.31882.35552.38212.40172.41622.42692.43452.43972.44292.44442.44432.44292.44032.62352.80002.43662.72692.20622.43602.56622.64152.68832.72132.74782.77092.79082.80672.81742.82152.81812.80652.78642.75812.72192.67862.62891.75971.95042.08962.19312.27202.33392.38402.42582.46132.49202.51872.54192.56182.57862.59222.60292.61042.61532.61724.889600004.95540000-1.09660.69620.0518-1.7847-1.6279-1.2989-0.8943-0.4756-0.08020.27130.56930.81161.00031.14031.23771.29881.33021.33771.32661.30151.26631.2243-1.5323-1.5954-1.5626-1.4667-1.3320-1.1764-1.0128-0.8498-0.6933-0.5469-0.4125-0.2909-0.1820-0.0856-0.00060.07370.13840.19450.2430-1.5363-1.5995-1.5679-1.4743-1.3426-1.1901-1.0288-0.8673-0.7111-0.5637-0.4272-0.3026-0.1902-0.0898-0.00070.07780.14660.20640.2584
2013-04-1925.00000000-25.95220000-19.93300000-63.608300001.76891.95922.09452.18962.25612.30212.33452.35722.37392.38672.39692.40552.41292.41942.42502.42972.43332.43562.60302.74212.43642.67862.20142.42782.55102.61602.65092.67322.69232.71262.73562.76042.78532.80782.82572.83652.83822.82892.80722.77212.72261.75941.94812.08502.18552.26042.31782.36342.40112.43332.46192.48792.51172.53352.55342.57122.58672.59952.60972.61664.7215000027.87950000-1.06220.75020.1032-1.7657-1.6031-1.2680-0.8559-0.4291-0.02700.32820.62560.86221.04021.16481.24331.28341.29321.28031.25191.21441.17341.1338-1.5266-1.5842-1.5472-1.4474-1.3089-1.1495-0.9825-0.8168-0.6585-0.5114-0.3776-0.2577-0.1518-0.05910.02130.09060.15020.20130.2453-1.5306-1.5883-1.5526-1.4552-1.3196-1.1632-0.9984-0.8339-0.6756-0.5273-0.3912-0.2682-0.1586-0.06200.02240.09560.15890.21330.2603
2013-04-1825.00000000-26.07650000-19.34480000-63.619800001.76611.92612.04612.13532.20112.24942.28472.31062.32952.34352.35402.36202.36812.37282.37642.37892.38052.38102.52422.71362.38052.64082.12042.33172.46432.54762.60102.63722.66422.68612.70522.72202.73632.74732.75382.75482.74882.73492.71202.67942.63621.75701.91602.03792.13212.20612.26532.31362.35372.38792.41752.44352.46652.48682.50472.52012.53322.54382.55192.55734.9929000029.47090000-1.00210.76220.1235-1.6951-1.5218-1.1982-0.8052-0.3970-0.00850.33930.63570.87671.06321.19891.28941.34141.36161.35701.33401.29861.25601.2111-1.5255-1.5570-1.5076-1.4037-1.2658-1.1094-0.9459-0.7834-0.6275-0.4818-0.3482-0.2277-0.1204-0.02590.05660.12820.18990.24300.2885-1.5300-1.5617-1.5135-1.4118-1.2766-1.1228-0.9613-0.7998-0.6437-0.4966-0.3606-0.2369-0.1258-0.02720.05960.13530.20100.25760.3064
2013-04-170.31400000-1.44490000-364.50370000362.926500001.87082.02962.14862.23672.30082.34682.37912.40142.41642.42632.43262.43632.43852.43952.43962.43902.43802.43642.62272.77542.43412.71962.22012.43102.56282.64342.69202.72142.73982.75212.76112.76812.77322.77622.77622.77222.76342.74862.72682.69722.65911.86072.01832.13932.23262.30552.36312.40912.44652.47752.50372.52592.54502.56162.57582.58782.59772.60552.61122.61465.197000005.26410000-1.09140.74220.0771-1.8064-1.6284-1.2946-0.8880-0.4648-0.06130.30080.61010.86221.05771.20041.29571.35041.37141.36561.33971.29981.25141.1993-1.6298-1.6628-1.6121-1.5049-1.3622-1.2001-1.0303-0.8615-0.6993-0.5476-0.4084-0.2828-0.1710-0.07250.01350.08800.15200.20690.2538-1.6349-1.6682-1.6188-1.5139-1.3743-1.2152-1.0478-0.8802-0.7181-0.5652-0.4236-0.2947-0.1790-0.07610.01430.09310.16130.22000.2702
2013-04-160.19350000-1.48010000-343.61640000342.656000001.94412.08992.19992.28172.34222.38632.41792.43982.45472.46402.46932.47152.47152.46972.46682.46282.45832.45332.64582.81702.44802.75472.26372.45952.58562.66712.72052.75572.77882.79332.80122.80352.80042.79212.77912.76112.73862.71192.68132.64742.61071.93342.07842.19062.27842.34792.40382.44942.48682.51802.54382.56542.58312.59762.60922.61792.62432.62842.63032.63025.394600005.47090000-1.09120.74340.0795-1.8483-1.6464-1.2983-0.8851-0.4606-0.05830.30210.61070.86431.06391.21331.31771.38291.41511.42001.40301.36901.32211.2659-1.7071-1.7236-1.6599-1.5427-1.3928-1.2256-1.0523-0.8808-0.7166-0.5629-0.4217-0.2938-0.1794-0.07790.01120.08900.15630.21430.2638-1.7130-1.7299-1.6676-1.5530-1.4062-1.2419-1.0710-0.9007-0.7365-0.5815-0.4378-0.3065-0.1879-0.08200.01190.09430.16610.22820.2816
2013-04-1525.00000000-26.39810000-18.96860000-63.818800001.97212.09722.19352.26662.32202.36352.39452.41742.43442.44662.45562.46212.46672.46972.47152.47222.47192.47062.59532.81022.46832.72532.24282.41762.53602.61772.67592.71902.75262.77962.80172.81932.83222.84012.84212.83762.82582.80592.77732.73922.69131.96132.08632.18492.26372.32792.38072.42522.46322.49602.52462.54982.57182.59112.60772.62172.63322.64202.64822.65165.0972000030.00000000-1.07970.69810.0571-1.8381-1.6263-1.2820-0.8787-0.4659-0.07540.27350.57110.81371.00231.14061.23401.28881.31161.30901.28741.25241.20951.1632-1.7408-1.7403-1.6675-1.5464-1.3958-1.2298-1.0589-0.8905-0.7298-0.5798-0.4426-0.3188-0.2085-0.1112-0.02620.04770.11150.16640.2135-1.7473-1.7473-1.6759-1.5573-1.4097-1.2465-1.0778-0.9107-0.7499-0.5988-0.4593-0.3323-0.2183-0.1169-0.02760.05050.11830.17690.2273
2013-04-120.65270000-1.83280000-225.52750000222.622400002.01272.17832.28512.35302.39562.42262.43992.45162.46012.46662.47182.47592.47922.48142.48262.48282.48182.47972.66322.76572.47632.69732.40172.56392.63152.65752.67092.68542.70612.73252.76222.79152.81702.83572.84542.84482.83322.81052.77742.73452.68322.00062.16502.27442.34892.40152.44102.47272.50002.52472.54772.56912.58902.60702.62292.63652.64752.65572.66102.66344.546300004.62930000-1.12090.79970.1309-1.9914-1.7596-1.3561-0.8886-0.42300.00310.37090.67370.91231.09161.21891.30211.34931.36771.36391.34371.31171.27191.2273-1.7789-1.8155-1.7500-1.6202-1.4536-1.2698-1.0823-0.8999-0.7282-0.5702-0.4272-0.2995-0.1865-0.0872-0.00070.07450.13960.19580.2443-1.7847-1.8217-1.7580-1.6313-1.4684-1.2880-1.1029-0.9217-0.7497-0.5901-0.4443-0.3129-0.1957-0.0919-0.00070.07900.14840.20860.2607
2013-04-110.69620000-2.01060000-251.95410000249.342100002.04932.20112.30312.37022.41332.44072.45802.46932.47722.48352.48892.49412.49912.50402.50832.51222.51532.51722.67992.78782.51772.72082.39832.56352.64282.67842.69652.71132.72982.75442.78432.81752.85102.88152.90612.92212.92742.91982.89822.86132.80842.03722.18832.29322.36722.42072.46112.49352.52112.54592.56902.59122.61242.63252.65132.66842.68352.69612.70582.71244.591200004.66570000-1.06120.90560.2216-1.9648-1.7153-1.3012-0.8231-0.34570.09230.47000.77861.01751.19101.30661.37311.39981.39591.36991.32981.28231.23341.1881-1.8027-1.8189-1.7399-1.6000-1.4249-1.2334-1.0389-0.8504-0.6736-0.5118-0.3665-0.2380-0.1256-0.02830.05540.12690.18780.23980.2842-1.8091-1.8258-1.7486-1.6118-1.4402-1.2519-1.0596-0.8719-0.6943-0.5303-0.3817-0.2490-0.1320-0.02980.05860.13460.19970.25540.3031
2013-04-100.68070000-2.00070000-262.74980000260.378500002.06502.20062.29232.35422.39602.42452.44422.45812.46812.47512.48032.48362.48562.48632.48572.48402.48132.47762.64432.79682.47302.71842.37612.52532.60362.64862.68032.70862.73692.76472.79062.81242.82812.83592.83492.82452.80492.77652.73982.69612.64642.05282.18812.28322.35212.40432.44572.48042.51042.53712.56122.58292.60212.61882.63292.64442.65302.65882.66202.66254.654500004.72900000-1.01040.92350.2520-1.9439-1.6743-1.2506-0.7730-0.30250.12570.49420.79711.03541.21401.34021.42191.46701.48291.47621.45251.41681.37291.3241-1.8074-1.8113-1.7223-1.5757-1.3969-1.2041-1.0100-0.8226-0.6471-0.4861-0.3409-0.2114-0.09710.00310.09030.16590.23120.28740.3357-1.8140-1.8184-1.7314-1.5878-1.4124-1.2226-1.0304-0.8435-0.6670-0.5037-0.3550-0.2212-0.10200.00330.09560.17620.24620.30670.3588
2013-04-090.49470000-1.89490000-191.02430000189.060400002.10862.23402.31692.37152.40722.43092.44702.45842.46682.47322.47812.48192.48442.48602.48652.48592.48432.48182.63052.77612.47822.69472.39762.52982.59492.63042.65642.68222.71092.74192.77282.80102.82362.83862.84442.84002.82522.80022.76572.72232.67132.09612.22122.30752.36882.41462.45102.48162.50882.53372.55672.57812.59762.61502.63022.64292.65302.66032.66482.66644.774800004.88550000-1.06940.85250.1826-1.9873-1.7221-1.3062-0.8358-0.37060.05470.42240.72580.96541.14551.27291.35521.40001.41471.40591.37921.33961.29121.2373-1.8605-1.8615-1.7728-1.6278-1.4510-1.2602-1.0676-0.8814-0.7066-0.5460-0.4009-0.2715-0.1571-0.05700.03010.10550.17040.22600.2735-1.8677-1.8693-1.7825-1.6405-1.4673-1.2796-1.0892-0.9038-0.7283-0.5657-0.4175-0.2840-0.1651-0.06010.03190.11200.18130.24100.2922
2013-04-080.51970000-1.97760000-228.42240000226.228300002.16442.28252.35852.40662.43712.45652.46932.47842.48502.49042.49452.49782.50032.50192.50262.50222.50092.49872.64172.77662.49552.69622.43912.55682.61042.63772.65882.68222.71032.74182.77402.80352.82772.84412.85142.84862.83562.81252.78012.73942.69162.15132.26942.34882.40402.44482.47692.50442.52892.55182.57352.59362.61232.62922.64392.65642.66642.67352.67822.68014.625900004.71040000-1.08510.81520.1607-2.0333-1.7531-1.3256-0.8489-0.38300.03860.39920.69360.92331.09381.21241.28731.32631.33701.32581.29851.25971.21341.1626-1.9165-1.9113-1.8161-1.6653-1.4841-1.2903-1.0962-0.9097-0.7356-0.5765-0.4333-0.3060-0.1939-0.0960-0.01100.06250.12580.18000.2264-1.9241-1.9197-1.8265-1.6788-1.5013-1.3107-1.1189-0.9332-0.7585-0.5975-0.4512-0.3201-0.2037-0.1012-0.01160.06630.13380.19180.2416
2013-04-050.40190000-1.93100000-213.24840000211.343700002.19682.30482.37422.41852.44692.46552.47832.48782.49532.50172.50712.51162.51522.51812.51982.52052.52022.51872.63702.79182.51622.70212.44632.55472.60552.63382.65792.68542.71812.75442.79142.82582.85442.87512.88582.88592.87492.85312.82112.77982.73062.18342.29142.36432.41552.45392.48502.51202.53692.56052.58312.60462.62462.64292.65922.67312.68442.69292.69862.70144.734400004.82790000-1.12950.73940.0926-2.0536-1.7795-1.3639-0.8997-0.4442-0.03020.32590.61830.84791.01951.14011.21701.25811.27041.26041.23361.19471.14781.0958-1.9511-1.9418-1.8469-1.6988-1.5213-1.3314-1.1408-0.9573-0.7856-0.6283-0.4864-0.3600-0.2485-0.1510-0.06620.00710.07020.12430.1705-1.9592-1.9506-1.8577-1.7127-1.5389-1.3523-1.1641-0.9817-0.8097-0.6508-0.5063-0.3764-0.2609-0.1591-0.07000.00750.07460.13240.1819
2013-04-040.49390000-2.13800000-219.48600000217.782000002.25312.34582.40422.44092.46412.47942.49022.49872.50582.51222.51772.52252.52652.52962.53142.53222.53172.53012.63252.81252.52732.70862.46752.55872.60202.62932.65632.68912.72852.77162.81512.85512.88842.91222.92502.92562.91382.88982.85442.80872.75392.23932.33252.39512.43932.47312.50152.52742.55222.57632.59982.62262.64392.66372.68122.69622.70832.71752.72352.72644.792000004.88810000-1.07540.88140.2046-2.0768-1.7680-1.3227-0.8329-0.35530.07750.44920.75450.99421.17361.29961.38021.42311.43581.42501.39651.35521.30511.2497-2.0162-1.9866-1.8733-1.7086-1.5162-1.3129-1.1103-0.9161-0.7349-0.5693-0.4201-0.2874-0.1704-0.06820.02070.09750.16350.22010.2684-2.0252-1.9964-1.8854-1.7240-1.5352-1.3351-1.1346-0.9411-0.7590-0.5910-0.4384-0.3013-0.1795-0.07210.02190.10370.17440.23530.2874
2013-04-030.39030000-2.19670000-245.72100000245.001500002.29522.36222.40782.43922.46112.47632.48742.49552.50142.50582.50902.51082.51172.51162.51062.50882.50632.50302.61242.80142.49902.70452.44202.52332.57562.61612.65362.69112.72882.76542.79882.82692.84792.86072.86452.85892.84412.82052.78892.75012.70522.28172.34982.40012.43942.47192.50062.52672.55122.57432.59612.61632.63462.65092.66502.67672.68602.69252.69662.69825.109200005.20650000-0.99460.97560.2889-2.0299-1.6943-1.2417-0.7518-0.27520.15850.53380.84471.09171.27871.41201.49871.54611.56141.55111.52091.47591.42041.3579-2.0477-1.9863-1.8532-1.6762-1.4759-1.2671-1.0604-0.8625-0.6779-0.5089-0.3565-0.2205-0.10050.00450.09590.17480.24260.30050.3498-2.0577-1.9972-1.8664-1.6926-1.4956-1.2897-1.0845-0.8868-0.7008-0.5289-0.3724-0.2315-0.10600.00480.10190.18630.25930.32190.3753
2013-04-0225.00000000-26.96340000-18.58280000-63.727100002.36112.41142.44952.47752.49752.51142.52062.52622.52952.53102.53142.53112.53032.52932.52812.52672.52512.52312.64032.80842.52082.72662.46332.54122.59992.64632.68522.71912.74942.77682.80132.82272.84032.85352.86162.86382.85932.84762.82792.79962.76242.34732.39952.44262.47892.51012.53762.56222.58462.60502.62392.64122.65712.67142.68422.69532.70472.71212.71752.72074.9529000029.80900000-0.94461.03650.3459-2.0146-1.6553-1.1935-0.6999-0.22100.21510.59270.90521.15201.33641.46441.54321.58051.58431.56211.52081.46691.40601.3429-2.0971-2.0091-1.8589-1.6706-1.4623-1.2477-1.0364-0.8349-0.6474-0.4762-0.3223-0.1857-0.06580.03850.12860.20580.27150.32740.3746-2.1081-2.0211-1.8732-1.6880-1.4830-1.2709-1.0609-0.8592-0.6699-0.4954-0.3371-0.1952-0.06940.04080.13670.21940.29030.35060.4018
2013-04-0125.00000000-27.01530000-18.41370000-63.702300002.37782.42352.45672.48042.49702.50852.51622.52122.52452.52652.52782.52842.52872.52862.52842.52772.52662.52492.62582.80092.52282.71162.47132.53872.58862.62942.66602.70072.73422.76662.79702.82452.84782.86612.87802.88272.87932.86702.84542.81392.77202.36402.41162.44992.48182.50952.53432.55732.57882.59912.61842.63652.65352.66912.68332.69572.70622.71452.72062.72445.0100000030.00000000-0.96141.00440.3177-2.0276-1.6667-1.2080-0.7194-0.24540.18670.56180.87321.12031.30631.43681.51861.55951.56691.54821.51041.45951.40111.3402-2.1236-2.0305-1.8780-1.6892-1.4814-1.2678-1.0575-0.8570-0.6703-0.4996-0.3460-0.2094-0.08920.01560.10620.18410.25060.30730.3553-2.1350-2.0429-1.8928-1.7070-1.5025-1.2914-1.0826-0.8820-0.6936-0.5198-0.3618-0.2200-0.09410.01650.11290.19630.26800.32920.3812
2013-03-29-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-03-280.41750000-2.41960000-189.92840000189.750800002.37762.41972.45052.47302.48952.50172.51072.51712.52132.52402.52522.52522.52402.52192.51902.51552.51122.50652.61362.80812.50152.71292.46382.52622.57532.61912.66082.70122.73942.77392.80322.82622.84162.84902.84822.83912.82242.79842.76812.73212.69162.36372.40802.44392.47462.50222.52782.55182.57462.59612.61612.63422.65052.66472.67672.68632.69372.69872.70152.70195.287100005.41430000-0.93751.01550.3331-2.0126-1.6457-1.1840-0.6959-0.22490.20300.57440.88401.13221.32251.46061.55311.60681.62831.62371.59871.55801.50601.4460-2.1126-2.0171-1.8624-1.6719-1.4634-1.2498-1.0402-0.8405-0.6544-0.4841-0.3302-0.1928-0.07110.03580.12910.21000.27980.33970.3908-2.1239-2.0295-1.8770-1.6896-1.4843-1.2732-1.0648-0.8649-0.6771-0.5036-0.3453-0.2025-0.07500.03800.13740.22410.29940.36430.4200
2013-03-2725.00000000-27.00790000-18.36930000-63.715100002.37572.41512.44502.46772.48492.49802.50782.51542.52132.52582.52942.53212.53402.53542.53622.53642.53592.53452.60842.82362.53232.71812.45322.51652.56872.61562.66032.70372.74582.78572.82232.85442.88082.90032.91202.91502.90872.89242.86572.82832.78002.36182.40332.43832.46912.49732.52362.54892.57302.59602.61812.63902.65842.67622.69202.70582.71732.72642.73282.73635.0128000030.00000000-0.94891.00840.3251-2.0139-1.6527-1.1948-0.7076-0.23530.19510.56830.87801.12361.30821.43741.51821.55821.56481.54551.50711.45581.39711.3359-2.1123-2.0184-1.8656-1.6768-1.4693-1.2562-1.0465-0.8467-0.6607-0.4907-0.3378-0.2018-0.08220.02200.11210.18940.25550.31170.3594-2.1236-2.0307-1.8802-1.6944-1.4902-1.2795-1.0713-0.8713-0.6835-0.5104-0.3531-0.2120-0.08680.02330.11910.20200.27310.33380.3855
2013-03-2625.00000000-27.01150000-18.29420000-63.685100002.37262.41632.45092.47782.49862.51442.52622.53482.54082.54502.54792.54942.55012.55012.54952.54842.54652.54402.63782.85022.54082.75102.45812.53232.59402.64782.69602.73982.77952.81492.84542.87062.88972.90202.90722.90442.89322.87342.84422.80572.75732.35892.40472.44452.47992.51202.54152.56882.59422.61782.63972.65982.67802.69422.70842.72032.72992.73722.74192.74385.0061000030.00000000-0.90711.05280.3702-1.9886-1.6187-1.1548-0.6639-0.18960.24140.61430.92291.16691.34961.47671.55541.59311.59761.57631.53591.48281.42241.3596-2.1001-2.0002-1.8427-1.6501-1.4397-1.2244-1.0132-0.8124-0.6257-0.4554-0.3024-0.1665-0.04720.05670.14630.22320.28880.34450.3916-2.1113-2.0125-1.8572-1.6677-1.4604-1.2475-1.0374-0.8361-0.6475-0.4738-0.3162-0.1750-0.04980.06000.15560.23810.30870.36890.4201
2013-03-2525.00000000-27.04280000-18.16960000-63.642200002.38182.42212.45522.48182.50262.51842.53002.53822.54382.54722.54902.54972.54952.54872.54722.54542.54302.54012.64092.84792.53672.75372.45792.53182.59582.65192.70132.74462.78222.81442.84112.86232.87752.88662.88922.88512.87372.85472.82782.79252.74852.36822.41072.44912.48422.51642.54592.57322.59822.62122.64232.66132.67832.69332.70622.71712.72582.73232.73642.73825.0184000030.00000000-0.89141.06340.3836-1.9841-1.6068-1.1396-0.6478-0.17400.25570.62710.93421.17681.35831.48461.56271.60011.60451.58331.54321.49041.43051.3682-2.1102-2.0040-1.8420-1.6464-1.4340-1.2174-1.0055-0.8042-0.6174-0.4471-0.2942-0.1585-0.03930.06440.15400.23080.29630.35200.3991-2.1217-2.0166-1.8568-1.6642-1.4549-1.2405-1.0297-0.8279-0.6390-0.4653-0.3077-0.1665-0.04150.06830.16380.24620.31680.37700.4281
2013-03-2225.00000000-27.06490000-17.88600000-63.537500002.37752.41372.44662.47462.49792.51632.53052.54052.54762.55212.55432.55522.55502.55382.55202.54952.54672.54342.63982.86382.53952.76792.44132.51842.59042.65512.71162.75962.79932.83112.85562.87332.88432.88912.88762.87992.86582.84502.81722.78212.73932.36402.40272.44082.47732.51182.54382.57342.60032.62472.64652.66592.68302.69762.71012.72032.72822.73402.73752.73885.0716000030.00000000-0.88031.03530.3689-1.9624-1.5849-1.1240-0.6414-0.17740.24320.60700.90841.14711.32651.45231.53121.57051.57771.55981.52351.47481.41911.3610-2.1037-1.9921-1.8284-1.6333-1.4230-1.2092-1.0005-0.8023-0.6185-0.4508-0.3000-0.1661-0.04840.05430.14310.21950.28480.34040.3878-2.1152-2.0048-1.8432-1.6511-1.4437-1.2321-1.0243-0.8257-0.6399-0.4688-0.3136-0.1745-0.05100.05750.15200.23390.30420.36440.4156
2013-03-2125.00000000-27.10600000-17.67730000-63.400600002.38612.41472.44342.46972.49272.51172.52652.53782.54582.55092.55392.55512.55492.55382.55192.54932.54612.54232.62872.87182.53812.76992.43052.50332.57722.64662.70832.76112.80442.83842.86392.88122.89112.89422.89062.88042.86392.84082.81092.77412.72992.37272.40402.43812.47292.50712.53972.57022.59832.62362.64622.66642.68372.69872.71122.72132.72902.73442.73752.73835.0988000030.00000000-0.85251.05530.3924-1.9493-1.5617-1.0966-0.6134-0.15060.26790.62950.92901.16631.34501.47061.54981.58991.59831.58191.54731.50051.44671.3905-2.1125-1.9917-1.8215-1.6222-1.4092-1.1939-0.9842-0.7857-0.6017-0.4340-0.2833-0.1494-0.03160.07110.16000.23660.30220.35820.4059-2.1243-2.0046-1.8366-1.6402-1.4300-1.2167-1.0079-0.8088-0.6226-0.4514-0.2962-0.1569-0.03340.07530.17010.25220.32290.38350.4352
2013-03-2025.00000000-27.16620000-17.64680000-63.361600002.42822.44812.47322.49912.52282.54302.55912.57112.57942.58462.58722.58782.58702.58492.58202.57862.57472.57052.65712.91682.56572.81282.44832.52022.60092.67902.74812.80562.85072.88402.90672.92012.92552.92392.91632.90292.88442.86052.83132.79642.75542.41442.43732.46802.50252.53792.57212.60422.63362.65982.68302.70302.72012.73442.74612.75542.76232.76692.76942.76985.0982000030.00000000-0.86021.06530.3970-1.9789-1.5808-1.1076-0.6181-0.15050.27180.63630.93801.17701.35691.48341.56341.60401.61281.59671.56231.51561.46181.4057-2.1556-2.0282-1.8524-1.6483-1.4311-1.2122-0.9995-0.7983-0.6120-0.4424-0.2900-0.1547-0.03570.06810.15810.23550.30190.35850.4069-2.1680-2.0418-1.8682-1.6671-1.4528-1.2359-1.0240-0.8222-0.6337-0.4605-0.3034-0.1626-0.03770.07220.16810.25120.32280.38420.4367
2013-03-190.44210000-2.59030000-209.64870000209.790700002.41802.43652.45932.48332.50612.52632.54322.55642.56602.57212.57512.57572.57372.57032.56532.55932.55252.54522.63192.90842.53752.79702.43712.50152.57702.65392.72542.78742.83762.87482.89892.91062.91062.90042.88132.85472.82222.78492.74422.70102.65652.40422.42552.45382.48612.52012.55402.58652.61662.64382.66762.68792.70472.71802.72812.73502.73912.74052.73952.73655.386800005.49580000-0.89070.99570.3387-1.9847-1.5955-1.1326-0.6545-0.19830.21400.57110.86901.10841.29291.42801.51971.57451.59861.59761.57691.54091.49371.4385-2.1514-2.0289-1.8579-1.6589-1.4470-1.2333-1.0255-0.8286-0.6459-0.4788-0.3279-0.1931-0.07350.03160.12360.20360.27280.33240.3835-2.1637-2.0423-1.8736-1.6774-1.4684-1.2569-1.0501-0.8529-0.6683-0.4980-0.3428-0.2028-0.07760.03350.13140.21710.29170.35630.4118
2013-03-1825.00000000-27.18710000-17.72420000-63.489400002.44792.46922.49232.51452.53402.55022.56272.57192.57822.58202.58392.58412.58332.58152.57912.57622.57292.56912.65862.89522.56482.79472.47552.53952.60842.67472.73462.78612.82842.86182.88672.90382.91352.91672.91322.90362.88782.86562.83692.80132.75832.43382.45812.48712.51812.54932.57952.60812.63452.65852.68012.69932.71582.73012.74212.75172.75902.76422.76712.76785.0542000029.87380000-0.86331.07450.4046-1.9992-1.5945-1.1141-0.6180-0.14540.28020.64620.94781.18531.36271.48591.56191.59851.60301.58271.54431.49391.43681.3779-2.1782-2.0489-1.8703-1.6631-1.4429-1.2212-1.0061-0.8031-0.6155-0.4449-0.2921-0.1566-0.03770.06580.15510.23180.29740.35320.4006-2.1909-2.0627-1.8865-1.6823-1.4650-1.2454-1.0312-0.8274-0.6375-0.4633-0.3057-0.1646-0.03980.06970.16500.24740.31810.37850.4299
2013-03-1525.00000000-27.20650000-17.79160000-63.519800002.47072.49142.51372.53502.55372.56902.58072.58942.59502.59842.59972.59962.59852.59652.59412.59102.58752.58372.67812.91302.57932.81242.49732.56032.62802.69362.75292.80402.84612.87942.90422.92112.93072.93342.92952.91932.90272.87962.84962.81272.76832.45642.48032.50872.53932.57002.59992.62822.65432.67812.69942.71832.73482.74892.76072.77012.77732.78222.78472.78514.9973000029.74970000-0.82421.14290.4664-1.9977-1.5772-1.0815-0.5725-0.08980.34280.71291.01601.25291.42791.54741.61891.65031.64941.62361.57991.52451.46281.3997-2.1892-2.0529-1.8669-1.6525-1.4256-1.1980-0.9779-0.7709-0.5801-0.4072-0.2526-0.11610.00330.10690.19600.27230.33720.39220.4388-2.2020-2.0670-1.8834-1.6720-1.4479-1.2223-1.0029-0.7948-0.6013-0.4243-0.2646-0.12220.00350.11340.20870.29070.36080.42050.4710
2013-03-1425.00000000-27.17900000-17.86350000-63.812200002.46192.49382.52552.55382.57722.59552.60872.61762.62262.62472.62482.62342.62102.61822.61502.61182.60842.60512.72662.93762.60162.85232.51232.59352.67292.74352.80232.84862.88342.90802.92412.93332.93672.93532.92982.92032.90682.88912.86682.83932.80572.44782.48282.52052.55822.59412.62732.65732.68392.70712.72742.74462.75942.77182.78212.79032.79672.80122.80402.80494.9685000029.82530000-0.80591.15530.4834-1.9819-1.5609-1.0638-0.5534-0.07020.36190.73021.03031.26311.43311.54701.61231.63711.62941.59691.54641.48431.41611.3468-2.1698-2.0348-1.8492-1.6347-1.4076-1.1799-0.9600-0.7533-0.5632-0.3912-0.2379-0.10280.01500.11670.20390.27810.34090.39370.4380-2.1824-2.0487-1.8654-1.6539-1.4296-1.2038-0.9844-0.7766-0.5837-0.4077-0.2491-0.10820.01580.12380.21700.29670.36450.42160.4696
2013-03-1325.00000000-27.13750000-17.83670000-63.915900002.42462.46072.49592.52692.55222.57162.58532.59412.59912.60092.60042.59862.59592.59272.58952.58622.58302.58012.70962.90672.57712.82952.48432.57232.65542.72692.78452.82792.85892.87962.89182.89772.89872.89602.89022.88152.87002.85522.83672.81392.78572.41082.45002.49122.53142.56892.60302.63312.65952.68222.70152.71802.73182.74332.75282.76052.76652.77092.77392.77514.9747000029.89430000-0.78821.15300.4882-1.9503-1.5351-1.0434-0.5382-0.05970.36820.73271.02941.25931.42671.53821.60131.62411.61461.58021.52801.46421.39431.3233-2.1335-2.0012-1.8184-1.6067-1.3823-1.1572-0.9397-0.7353-0.5473-0.3773-0.2257-0.09230.02390.12430.21010.28310.34470.39630.4395-2.1456-2.0146-1.8341-1.6253-1.4036-1.1804-0.9633-0.7578-0.5670-0.3929-0.2363-0.09710.02530.13170.22340.30180.36820.42400.4708
2013-03-1225.00000000-27.10150000-17.88180000-63.896100002.40452.43962.47632.51012.53882.56132.57782.58902.59562.59852.59892.59762.59512.59202.58872.58542.58212.57892.70342.91982.57592.83932.45792.55202.64462.72542.79032.83862.87212.89302.90392.90752.90572.89992.89122.88022.86682.85092.83202.80922.78192.39082.42872.47132.51432.55512.59232.62542.65402.67862.69922.71662.73092.74272.75222.75992.76562.76992.77262.77384.9702000029.84610000-0.79041.14490.4813-1.9392-1.5309-1.0440-0.5419-0.06540.36120.72501.02141.25131.41891.53061.59421.61751.60851.57481.52331.46021.39131.3211-2.1117-1.9844-1.8055-1.5969-1.3750-1.1519-0.9360-0.7329-0.5459-0.3766-0.2257-0.09280.02300.12310.20870.28150.34300.39460.4378-2.1235-1.9973-1.8208-1.6151-1.3959-1.1747-0.9593-0.7550-0.5654-0.3921-0.2362-0.09760.02430.13040.22180.30000.36620.42200.4687
2013-03-1125.00000000-27.09920000-17.78800000-63.828400002.38632.42812.47122.51052.54362.56962.58882.60172.60952.61322.61412.61272.61002.60672.60312.59952.59602.59262.72692.94922.58942.87022.45352.56072.66382.75202.82112.87122.90422.92322.93142.93172.92652.91772.90632.89332.87872.86212.84322.82112.79512.37302.41762.46652.51512.56062.60162.63762.66832.69432.71592.73372.74822.75992.76922.77652.78212.78602.78842.78954.9879000029.91480000-0.76341.16720.5051-1.9153-1.5040-1.0166-0.5152-0.03990.38540.74821.04391.27331.44081.55281.61671.64061.63221.59901.54811.48551.41691.3470-2.0964-1.9656-1.7847-1.5749-1.3525-1.1292-0.9134-0.7104-0.5236-0.3546-0.2039-0.07110.04470.14470.23030.30310.36460.41630.4596-2.1081-1.9785-1.7998-1.5929-1.3731-1.1516-0.9361-0.7319-0.5423-0.3692-0.2133-0.07470.04720.15330.24480.32300.38940.44530.4921
2013-03-0825.00000000-27.08060000-17.85970000-63.735900002.38302.42612.47102.51192.54662.57342.59292.60582.61322.61642.61652.61442.61122.60722.60292.59882.59492.59122.73532.94972.58782.87652.45132.56332.67072.76142.83092.87962.90992.92552.93012.92692.91882.90772.89492.88112.86642.85052.83282.81242.78822.36972.41552.46622.51652.56342.60532.64162.67252.69812.71912.73612.74972.76062.76912.77562.78052.78392.78602.78674.9562000029.66230000-0.77041.16380.5008-1.9198-1.5112-1.0240-0.5218-0.04530.38100.74451.04051.26991.43721.54891.61261.63641.62831.59571.54571.48451.41771.3501-2.0922-1.9650-1.7861-1.5774-1.3556-1.1325-0.9167-0.7137-0.5269-0.3579-0.2072-0.07440.04130.14130.22700.29980.36140.41330.4568-2.1038-1.9777-1.8011-1.5953-1.3761-1.1548-0.9394-0.7353-0.5457-0.3726-0.2168-0.07820.04360.14970.24120.31950.38590.44200.4891
2013-03-0725.00000000-26.98470000-18.23890000-63.904200002.35192.40432.45292.49512.52942.55592.57542.58852.59682.60112.60242.60182.59992.59722.59392.59062.58742.58402.71812.93592.58072.85482.44602.55752.65762.74092.80612.85422.88752.90862.92002.92412.92272.91722.90842.89662.88222.86462.84352.81822.78792.33842.39312.44702.49782.54402.58502.62092.65182.67822.70032.71902.73452.74722.75762.76582.77222.77672.77962.78084.9795000030.00000000-0.85551.08790.4149-1.9465-1.5709-1.1036-0.6116-0.13830.28980.65820.96111.19851.37391.49341.56431.59431.59131.56261.51541.45571.38931.3210-2.0657-1.9624-1.8020-1.6074-1.3957-1.1798-0.9688-0.7686-0.5832-0.4146-0.2635-0.1298-0.01290.08840.17550.24980.31270.36580.4103-2.0766-1.9744-1.8162-1.6245-1.4158-1.2020-0.9919-0.7911-0.6035-0.4312-0.2755-0.1364-0.01360.09360.18650.26610.33390.39120.4394
2013-03-0625.00000000-26.95500000-18.43630000-63.985500002.34582.40072.44782.48682.51822.54262.56102.57442.58362.58972.59322.59492.59542.59482.59362.59192.58982.58722.69552.92922.58422.83262.45032.55242.64022.71432.77572.82572.86552.89632.91932.93532.94472.94802.94552.93712.92262.90202.87472.84032.79852.33222.38902.44112.48852.53152.57012.60462.63542.66272.68682.70802.72632.74212.75552.76632.77492.78132.78532.78714.9746000030.00000000-0.91671.02950.3530-1.9806-1.6208-1.1626-0.6750-0.20310.22560.59600.90161.14191.32031.44281.51641.54891.54811.52151.47591.41771.35261.2853-2.0724-1.9812-1.8299-1.6419-1.4350-1.2225-1.0136-0.8149-0.6302-0.4618-0.3107-0.1767-0.05940.04240.13010.20490.26840.32200.3671-2.0832-1.9930-1.8439-1.6589-1.4552-1.2451-1.0374-0.8383-0.6518-0.4802-0.3247-0.1856-0.06260.04490.13820.21830.28660.34440.3931
2013-03-0525.00000000-26.95060000-18.56530000-64.120700002.34882.40102.44482.48042.50832.52972.54532.55632.56372.56822.57072.57182.57182.57112.57012.56862.56692.56492.67382.88652.56242.79582.44872.54312.62272.68922.74412.78912.82562.85462.87712.89382.90512.91112.91182.90722.89692.88052.85752.82762.79012.33522.38922.43792.48172.52102.55622.58772.61572.64082.66312.68292.70022.71532.72832.73922.74802.75482.75952.76194.9586000030.00000000-0.94961.00240.3237-2.0070-1.6523-1.1957-0.7078-0.23460.19570.56750.87421.11521.29391.41611.48921.52091.51901.49101.44411.38451.31781.2491-2.0864-2.0003-1.8523-1.6663-1.4606-1.2487-1.0400-0.8411-0.6563-0.4877-0.3364-0.2024-0.08500.01690.10440.17910.24240.29580.3406-2.0973-2.0122-1.8664-1.6835-1.4810-1.2716-1.0643-0.8653-0.6788-0.5071-0.3516-0.2125-0.08960.01790.11090.19080.25880.31630.3647
2013-03-0425.00000000-26.93310000-18.55350000-64.168000002.33262.37842.41922.45352.48142.50322.51972.53162.53982.54522.54832.54992.55052.55032.54982.54902.54782.54632.64092.86712.54462.77252.41612.50722.58852.65862.71742.76562.80442.83492.85822.87532.88682.89312.89442.89072.88192.86752.84712.82032.78652.31902.36672.41232.45472.49372.52922.56132.59012.61582.63872.65892.67672.69232.70562.71692.72632.73362.73882.74214.9596000030.00000000-0.94620.99480.3201-1.9959-1.6444-1.1909-0.7058-0.23510.19290.56260.86751.10691.28421.40521.47721.50801.50531.47661.42911.36901.30191.2328-2.0723-1.9877-1.8414-1.6570-1.4528-1.2422-1.0349-0.8373-0.6536-0.4861-0.3357-0.2025-0.08590.01520.10210.17610.23890.29170.3360-2.0830-1.9994-1.8553-1.6740-1.4729-1.2649-1.0589-0.8612-0.6758-0.5053-0.3507-0.2126-0.09060.01610.10840.18750.25490.31180.3596
2013-03-0125.00000000-26.96780000-18.35640000-64.150500002.33742.37942.41662.44812.47432.49502.51112.52322.53212.53842.54272.54552.54722.54822.54862.54852.54802.54722.62422.86192.54572.76002.41342.49722.57342.64112.69992.75022.79252.82752.85572.87742.89332.90322.90732.90532.89722.88252.86092.83182.79502.32392.36792.40992.44952.48652.52062.55212.58082.60692.63062.65182.67092.68772.70232.71472.72512.73322.73922.74294.9948000030.00000000-0.95110.96190.2971-1.9954-1.6426-1.1928-0.7139-0.25000.17150.53580.83631.07261.24811.36831.44051.47211.47091.44421.39891.34121.27671.2102-2.0841-1.9950-1.8467-1.6622-1.4591-1.2502-1.0449-0.8493-0.6675-0.5018-0.3530-0.2211-0.1055-0.00520.08110.15480.21730.27000.3143-2.0951-2.0069-1.8608-1.6794-1.4794-1.2730-1.0691-0.8734-0.6901-0.5215-0.3686-0.2320-0.1112-0.00550.08610.16470.23170.28840.3362
2013-02-2825.00000000-26.99330000-18.27890000-64.136500002.34372.38072.41512.44552.47082.49132.50722.51912.52772.53352.53722.53952.54082.54142.54152.54112.54042.53952.61762.85682.53812.75612.40672.48832.56572.63572.69642.74752.78962.82332.84962.86922.88272.89062.89322.89042.88212.86802.84782.82102.78692.33022.36942.40892.44742.48402.51812.54952.57812.60402.62722.64802.66642.68252.69662.70842.71832.72612.73182.73544.9804000030.00000000-0.90501.01920.3531-1.9784-1.6111-1.1505-0.6641-0.19540.22880.59390.89401.12881.30201.41961.48881.51721.51281.48291.43451.37381.30651.2374-2.0866-1.9884-1.8324-1.6415-1.4331-1.2201-1.0115-0.8136-0.6301-0.4631-0.3135-0.1812-0.06560.03460.12060.19390.25590.30810.3518-2.0977-2.0005-1.8467-1.6588-1.4535-1.2428-1.0354-0.8371-0.6517-0.4815-0.3276-0.1903-0.06910.03660.12810.20640.27300.32920.3763
2013-02-2725.00000000-27.02000000-18.08020000-64.061700002.35542.38332.41392.44342.46952.49132.50852.52162.53092.53712.54102.54332.54412.54422.54372.54292.54182.54052.61252.86792.53892.76542.39372.47352.55692.63472.70222.75802.80202.83532.85932.87542.88502.88892.88792.88242.87232.85752.83792.81272.78152.34202.37222.40802.44572.48302.51842.55122.58102.60772.63142.65212.67032.68592.69922.71042.71952.72662.73192.73515.0056000030.00000000-0.88031.02660.3673-1.9601-1.5864-1.1249-0.6405-0.17540.24470.60600.90271.13491.30631.42271.49141.51991.51591.48691.43971.38031.31451.2469-2.0860-1.9806-1.8201-1.6268-1.4173-1.2041-0.9959-0.7987-0.6161-0.4500-0.3013-0.1698-0.05480.04480.13040.20340.26510.31720.3608-2.0973-1.9928-1.8346-1.6442-1.4377-1.2267-1.0195-0.8218-0.6372-0.4679-0.3148-0.1783-0.05780.04740.13840.21640.28280.33880.3859
2013-02-2625.00000000-27.07060000-17.79580000-63.929900002.36692.38782.41132.43422.45462.47172.48532.49542.50282.50772.51062.51222.51272.51252.51192.51102.50972.50832.57682.81282.50642.71402.39242.45712.52712.59432.65422.70542.74732.78032.80562.82382.83582.84232.84362.83992.83122.81712.79752.77172.73932.35362.37702.40582.43682.46832.49862.52712.55352.57752.59912.61842.63542.65022.66312.67392.68272.68972.69462.69775.0530000030.00000000-0.86671.01500.3648-1.9507-1.5701-1.1092-0.6293-0.17010.24390.59990.89271.12221.29231.40861.47821.50861.50731.48131.43751.38181.31971.2558-2.0994-1.9848-1.8191-1.6232-1.4130-1.2002-0.9930-0.7970-0.6157-0.4509-0.3033-0.1726-0.05820.04110.12650.19950.26150.31390.3580-2.1110-1.9974-1.8339-1.6409-1.4336-1.2229-1.0166-0.8201-0.6369-0.4688-0.3168-0.1812-0.06130.04340.13420.21230.27880.33530.3829
2013-02-2525.00000000-27.11300000-17.68440000-63.995300002.38672.40422.42342.44202.45882.47302.48452.49362.50042.50552.50892.51152.51312.51402.51462.51472.51442.51372.56832.80582.51272.70122.40762.46232.52262.58262.63892.68952.73362.77092.80162.82592.84402.85602.86192.86182.85542.84242.82252.79532.76032.37322.39352.41822.44512.47282.50022.52662.55182.57532.59702.61692.63492.65092.66502.67722.68732.69542.70142.70525.0532000030.00000000-0.85241.02500.3786-1.9538-1.5632-1.0964-0.6137-0.15390.25940.61360.90391.13071.29791.41131.47811.50581.50191.47361.42771.37011.30621.2408-2.1192-1.9971-1.8256-1.6255-1.4122-1.1972-0.9886-0.7918-0.6101-0.4453-0.2978-0.1676-0.05370.04500.12980.20210.26340.31510.3585-2.1311-2.0101-1.8409-1.6436-1.4331-1.2202-1.0124-0.8150-0.6313-0.4631-0.3113-0.1759-0.05660.04760.13770.21500.28080.33650.3834
2013-02-2225.00000000-27.12910000-17.47990000-63.940800002.38852.40942.43532.46152.48542.50572.52202.53432.54302.54892.55242.55432.55492.55472.55392.55282.55152.54992.62102.87542.54802.77402.41162.48492.56572.64282.71052.76632.81022.84312.86622.88122.88942.89192.88952.88262.87132.85562.83492.80912.77742.37522.39912.43062.46552.50092.53492.56682.59572.62172.64462.66472.68222.69712.70972.72022.72862.73512.73972.74245.0606000030.00000000-0.79131.07600.4356-1.9133-1.5098-1.0365-0.5514-0.09210.31900.67000.95661.17961.34301.45291.51651.54131.53491.50451.45661.39751.33231.2658-2.1028-1.9702-1.7913-1.5858-1.3690-1.1518-0.9420-0.7448-0.5631-0.3987-0.2519-0.1225-0.00950.08830.17210.24350.30390.35480.3974-2.1147-1.9833-1.8065-1.6038-1.3896-1.1742-0.9650-0.7668-0.5828-0.4147-0.2633-0.1286-0.01000.09340.18260.25910.32400.37880.4248
2013-02-2125.00000000-27.09480000-17.45490000-63.832200002.35952.38622.41772.44902.47712.50052.51902.53252.54182.54782.55102.55232.55212.55122.54972.54802.54602.54412.62902.88012.54192.78502.39322.47892.56992.65372.72452.78022.82162.85022.86832.87802.88132.87942.87382.86472.85252.83702.81792.79462.76642.34652.37612.41322.45312.49262.52992.56392.59432.62082.64382.66352.68022.69432.70602.71552.72312.72902.73302.73545.0715000030.00000000-0.77381.08740.4479-1.8862-1.4869-1.0173-0.5353-0.07840.33120.68130.96781.19111.35531.46641.53151.55791.55321.52451.47851.42111.35761.2926-2.0721-1.9416-1.7647-1.5612-1.3461-1.1305-0.9221-0.7259-0.5451-0.3814-0.2351-0.10590.00700.10470.18860.26010.32080.37190.4149-2.0836-1.9543-1.7795-1.5787-1.3662-1.1523-0.9443-0.7472-0.5640-0.3966-0.2456-0.11110.00730.11070.20010.27670.34190.39710.4435
2013-02-2025.00000000-27.08190000-17.52050000-63.818800002.35962.39242.42692.45922.48732.51022.52802.54092.54982.55532.55842.55962.55962.55882.55752.55582.55412.55202.64422.88642.54992.79242.41002.49822.58692.66692.73392.78732.82742.85592.87492.88612.89102.89082.88642.87822.86622.85042.83032.80542.77502.34662.38232.42252.46352.50322.54012.57362.60352.62982.65262.67232.68922.70342.71542.72532.73302.73902.74322.74565.0511000030.00000000-0.75371.12290.4786-1.8764-1.4736-0.9995-0.5129-0.05160.36140.71431.00261.22701.39151.50231.56661.59191.58581.55561.50781.44861.38331.3166-2.0625-1.9314-1.7532-1.5480-1.3311-1.1136-0.9035-0.7058-0.5237-0.3588-0.2116-0.08180.03160.12960.21370.28540.34600.39710.4400-2.0739-1.9440-1.7679-1.5654-1.3510-1.1352-0.9254-0.7266-0.5419-0.3732-0.2212-0.08590.03330.13710.22680.30370.36900.42410.4704
2013-02-1925.00000000-27.13470000-17.25660000-63.776900002.38692.41212.44432.47682.50612.53042.54912.56272.57152.57662.57892.57912.57782.57592.57342.57082.56812.56552.66352.90872.56302.82002.41542.50512.60172.68982.76252.81772.85642.88082.89392.89852.89682.89092.88192.87072.85762.84232.82472.80372.77882.37382.40222.44002.48142.52242.56092.59562.62602.65222.67442.69312.70852.72132.73162.73992.74642.75122.75462.75645.0903000030.00000000-0.74481.10640.4721-1.8733-1.4632-0.9889-0.5059-0.05010.35710.70440.98801.20871.37071.48001.54361.56911.56381.53481.48881.43151.36841.3039-2.0808-1.9410-1.7576-1.5497-1.3318-1.1145-0.9051-0.7086-0.5278-0.3643-0.2184-0.08960.02280.12000.20360.27480.33510.38600.4288-2.0926-1.9540-1.7726-1.5674-1.3519-1.1362-0.9272-0.7295-0.5462-0.3789-0.2282-0.09410.02400.12700.21600.29230.35720.41210.4583
2013-02-18-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-02-1525.00000000-27.10220000-17.41920000-63.841400002.36992.39832.43062.46182.48942.51212.52952.54212.55062.55562.55812.55862.55792.55632.55452.55222.55002.54752.64242.88082.54512.79062.40882.49492.58432.66582.73362.78662.82542.85192.86802.87622.87822.87552.86892.85912.84632.83032.81072.78702.75832.35692.38822.42622.46622.50532.54192.57502.60442.63002.65212.67092.68682.70002.71092.71982.72692.73212.73562.73755.0681000030.00000000-0.75881.10280.4642-1.8793-1.4756-1.0031-0.5195-0.06160.34810.69790.98361.20601.36911.47901.54271.56791.56201.53211.48501.42651.36201.2962-2.0715-1.9381-1.7589-1.5535-1.3371-1.1204-0.9112-0.7145-0.5335-0.3696-0.2233-0.09420.01850.11600.19960.27090.33120.38210.4247-2.0831-1.9508-1.7737-1.5711-1.3571-1.1421-0.9333-0.7356-0.5520-0.3844-0.2333-0.09890.01950.12270.21180.28810.35300.40790.4539
2013-02-1425.00000000-27.01690000-18.01510000-64.118600002.35992.40582.44822.48472.51412.53662.55272.56352.56992.57302.57362.57252.57052.56792.56512.56222.55952.55672.68552.88412.55412.80792.44182.54092.62992.70442.76302.80672.83742.85752.86922.87442.87502.87172.86532.85622.84422.82892.80992.78662.75792.34662.39492.44282.48792.52922.56582.59802.62582.64962.66992.68692.70132.71332.72312.73112.73732.74192.74482.74634.9798000030.00000000-0.81521.09630.4388-1.9216-1.5346-1.0631-0.5720-0.10300.31860.67920.97371.20241.36941.48071.54391.56681.55721.52261.47001.40561.33491.2629-2.0645-1.9510-1.7837-1.5847-1.3707-1.1540-0.9432-0.7443-0.5607-0.3943-0.2457-0.1147-0.00050.09810.18250.25410.31440.36500.4071-2.0756-1.9632-1.7981-1.6019-1.3907-1.1759-0.9659-0.7661-0.5802-0.4101-0.2568-0.1204-0.00050.10380.19370.27040.33530.38980.4352
2013-02-1325.00000000-26.95490000-18.01410000-64.069500002.32922.39062.44712.49552.53482.56512.58722.60212.61152.61642.61802.61742.61542.61252.60922.60582.60242.59912.74542.95982.59602.88512.44292.56992.68092.77072.83882.88662.91732.93442.94112.94032.93422.92462.91232.89812.88192.86352.84242.81792.78912.31612.37992.44162.49882.55022.59502.63352.66612.69342.71592.73442.74942.76142.77112.77852.78412.78792.79022.79084.9892000030.00000000-0.80071.09420.4411-1.8849-1.5081-1.0450-0.5605-0.09670.32110.67920.97211.20001.36681.47851.54231.56621.55771.52441.47311.41001.34061.2698-2.0162-1.9086-1.7466-1.5523-1.3424-1.1293-0.9217-0.7253-0.5439-0.3792-0.2321-0.10230.01100.10880.19260.26380.32380.37410.4161-2.0267-1.9202-1.7603-1.5687-1.3616-1.1504-0.9434-0.7462-0.5625-0.3942-0.2425-0.10730.01160.11510.20430.28050.34510.39930.4446
2013-02-1225.00000000-26.91350000-18.13760000-64.060500002.29572.36182.42022.46912.50832.53862.56072.57602.58602.59162.59422.59472.59352.59172.58922.58652.58362.58062.71892.93592.57772.85682.42242.54922.65662.74272.80862.85632.88872.90892.91972.92312.92112.91512.90552.89292.87732.85832.83562.80842.77602.28292.35102.41442.47182.52272.56722.60552.63822.66592.68912.70862.72472.73802.74882.75732.76382.76842.77132.77234.9916000030.00000000-0.83221.06110.4061-1.8919-1.5285-1.0740-0.5944-0.13290.28450.64350.93811.16831.33771.45221.51881.54541.53951.50861.45951.39841.33091.2617-2.0022-1.9042-1.7497-1.5611-1.3556-1.1458-0.9404-0.7456-0.5652-0.4011-0.2542-0.1244-0.01090.08720.17150.24310.30370.35460.3971-2.0125-1.9154-1.7630-1.5772-1.3745-1.1667-0.9622-0.7668-0.5843-0.4168-0.2655-0.1305-0.01150.09220.18180.25850.32360.37840.4243
2013-02-1125.00000000-26.88870000-18.22940000-64.205100002.27932.34722.40632.45582.49542.52602.54862.56462.57522.58192.58552.58682.58682.58592.58432.58242.58042.57832.70602.92982.57602.84652.41092.53772.64432.72982.79572.84442.87872.90152.91522.92182.92292.91962.91262.90202.88802.87012.84792.82072.78782.26642.33632.40052.45812.50912.55382.59232.62552.65392.67802.69842.71562.72992.74172.75132.75892.76442.76822.76994.9829000030.00000000-0.85821.02670.3743-1.9015-1.5469-1.0981-0.6222-0.16300.25280.61060.90431.13361.30211.41561.48121.50671.49971.46761.41741.35521.28661.2164-1.9971-1.9056-1.7561-1.5715-1.3691-1.1616-0.9582-0.7650-0.5858-0.4228-0.2769-0.1479-0.03520.06220.14580.21680.27670.32690.3688-2.0071-1.9166-1.7693-1.5875-1.3879-1.1826-0.9801-0.7865-0.6054-0.4392-0.2890-0.1551-0.03710.06580.15450.23030.29460.34860.3938
2013-02-0825.00000000-26.85460000-18.48560000-64.079700002.26862.34042.39982.44782.48532.51382.53482.54992.56022.56712.57132.57392.57502.57552.57542.57482.57402.57282.69242.91352.57112.82542.41242.53582.63472.71292.77372.82062.85622.88272.90202.91522.92322.92652.92492.91872.90732.89022.86702.83682.79932.25592.32932.39382.45012.49922.54192.57902.61142.63962.66402.68542.70382.71972.73322.74442.75352.76062.76542.76814.8627000029.34770000-0.85161.06700.4067-1.9175-1.5582-1.0980-0.6092-0.13850.28580.64880.94451.17311.33891.44821.50891.52941.51761.48151.42831.36431.29531.2260-1.9978-1.9110-1.7616-1.5745-1.3684-1.1568-0.9495-0.7530-0.5712-0.4063-0.2591-0.1294-0.01640.08090.16410.23470.29400.34380.3853-2.0078-1.9219-1.7747-1.5905-1.3872-1.1779-0.9715-0.7744-0.5906-0.4222-0.2706-0.1357-0.01730.08560.17410.24950.31320.36670.4114
2013-02-0725.00000000-26.71520000-19.06400000-63.848600002.25632.35022.41762.46602.50062.52552.54382.55762.56872.57782.58572.59282.59912.60502.61012.61452.61792.62002.71232.92812.62072.82442.46202.58522.66522.72232.76822.80962.84952.88842.92602.96082.99123.01573.03233.03973.03643.02152.99392.95312.89842.24302.33822.41052.46752.51382.55322.58772.61902.64782.67472.69982.72332.74482.76432.78142.79602.80792.81672.82214.5290000027.09080000-0.88471.04430.3948-1.9696-1.6153-1.1405-0.6334-0.14870.28190.64270.92901.14271.29041.38061.42301.42761.40381.36041.30511.24481.18521.1312-1.9848-1.9216-1.7823-1.5976-1.3901-1.1761-0.9668-0.7693-0.5880-0.4250-0.2808-0.1550-0.04640.04630.12490.19120.24690.29370.3331-1.9940-1.9318-1.7947-1.6132-1.4089-1.1974-0.9891-0.7912-0.6079-0.4416-0.2931-0.1625-0.04890.04890.13230.20300.26250.31260.3549
2013-02-0625.00000000-26.70550000-19.24570000-63.807000002.27662.37272.44102.48872.52212.54532.56172.57362.58262.59002.59642.60232.60772.61272.61742.62152.62472.62682.73482.92612.62772.83192.48812.61182.68942.74222.78292.81892.85372.88832.92242.95482.98383.00793.02503.03373.03253.01992.99492.95682.90462.26312.36042.43362.49032.53582.57372.60662.63602.66292.68802.71142.73342.75372.77212.78842.80252.81392.82252.82804.4375000026.58130000-0.88411.06520.4140-1.9961-1.6335-1.1461-0.6269-0.13290.30330.66610.95131.16171.30451.38921.42601.42561.39761.35121.29441.23411.17611.1253-2.0022-1.9408-1.7996-1.6111-1.3994-1.1813-0.9685-0.7683-0.5851-0.4209-0.2762-0.1504-0.04220.04990.12780.19340.24840.29460.3336-2.0115-1.9511-1.8122-1.6270-1.4186-1.2029-0.9912-0.7905-0.6052-0.4376-0.2885-0.1578-0.04450.05270.13540.20530.26410.31360.3554
2013-02-0525.00000000-26.70010000-19.16630000-63.714200002.26702.36982.44202.49212.52652.54982.56612.57752.58622.59332.59942.60502.61032.61522.61982.62382.62682.62892.74832.92732.62962.83782.49582.62522.70352.75442.79232.82552.85762.89022.92292.95442.98303.00673.02373.03223.03073.01772.99202.95282.89942.25372.35772.43522.49432.54092.57922.61202.64112.66762.69232.71542.73692.75682.77502.79102.80482.81602.82422.82944.4132000026.39490000-0.83861.10440.4582-1.9668-1.5954-1.1022-0.5798-0.08510.34990.71030.99221.19891.33791.41901.45281.44971.41991.37231.31501.25501.19801.1488-1.9846-1.9177-1.7720-1.5800-1.3657-1.1459-0.9321-0.7315-0.5484-0.3847-0.2407-0.1157-0.00840.08290.15990.22470.27910.32470.3632-1.9938-1.9279-1.7846-1.5958-1.3846-1.1670-0.9541-0.7528-0.5673-0.4000-0.2514-0.1213-0.00880.08750.16940.23850.29660.34560.3869
2013-02-0421.29380000-22.85290000-17.90410000-54.012600002.24432.36502.44522.49782.53192.55412.56912.57982.58802.59512.60172.60802.61402.61972.62502.62932.63282.63482.76272.92412.63532.83462.52042.65412.72352.76302.79182.81982.85082.88522.92172.95772.99073.01793.03723.04643.04403.02882.99982.95642.89822.23072.35202.43712.49872.54522.58232.61392.64212.66822.69302.71642.73862.75932.77812.79492.80922.82062.82912.83404.1183000025.55230000-0.90301.05890.4121-2.0270-1.6701-1.1721-0.6392-0.13500.30590.66810.94851.15161.28621.36291.39341.38861.35881.31321.25971.20491.15441.1125-1.9733-1.9338-1.8025-1.6173-1.4055-1.1863-0.9724-0.7718-0.5888-0.4255-0.2822-0.1580-0.05160.03880.11520.17960.23370.27950.3185-1.9818-1.9433-1.8144-1.6326-1.4243-1.2077-0.9950-0.7939-0.6089-0.4423-0.2947-0.1657-0.05440.04100.12200.19050.24840.29730.3391
2013-02-0125.00000000-26.65110000-19.34410000-63.639000002.25632.36422.44072.49382.52992.55402.56992.58052.58762.59292.59712.60072.60412.60722.61022.61272.61472.61562.76232.91502.61532.83992.49512.63312.71642.76842.80402.83202.85722.88202.90672.93062.95262.97082.98372.98942.98642.97312.94842.91102.86012.24302.35202.43362.49572.54432.58352.61612.64422.66932.69202.71282.73202.74952.76542.77932.79122.80072.80742.81144.3699000026.16850000-0.84271.11680.4657-1.9714-1.6039-1.1085-0.5816-0.08210.35700.72041.00401.21151.35061.43121.46441.46081.43071.38331.32671.26781.21261.1658-1.9699-1.9105-1.7686-1.5782-1.3640-1.1437-0.9290-0.7276-0.5437-0.3793-0.2348-0.1094-0.00180.08970.16690.23190.28640.33230.3712-1.9788-1.9204-1.7809-1.5936-1.3827-1.1647-0.9509-0.7487-0.5625-0.3944-0.2453-0.1148-0.00190.09470.17680.24610.30450.35380.3955
2013-01-310.82210000-2.32690000-197.19880000194.396300002.21322.34002.42442.48132.52052.54852.56922.58502.59742.60712.61452.62012.62372.62582.62642.62552.62332.61982.76332.96662.61562.86822.50712.64372.71902.76942.81192.85262.89242.92912.96032.98342.99713.00022.99282.97512.94822.91332.87172.82492.77422.19982.32742.41672.48242.53392.57652.61352.64662.67642.70342.72732.74832.76612.78072.79212.80022.80542.80772.80734.092700004.16610000-0.86360.99200.3827-1.9777-1.6152-1.1240-0.6096-0.13090.28320.62200.88631.08241.21971.30821.35781.37731.37451.35571.32601.28971.24981.2087-1.9298-1.8873-1.7546-1.5713-1.3647-1.1530-0.9479-0.7561-0.5813-0.4247-0.2862-0.1650-0.05950.03170.11040.17810.23630.28640.3294-1.9379-1.8963-1.7660-1.5859-1.3826-1.1733-0.9693-0.7771-0.6004-0.4408-0.2984-0.1727-0.06260.03340.11670.18880.25100.30460.3508
2013-01-300.80300000-2.33940000-168.38920000166.042400002.18142.29972.38022.43572.47512.50412.52602.54312.55682.56762.57612.58262.58712.58992.59122.59082.58932.58632.71182.93582.58242.83002.45312.58692.66572.72112.76862.81382.85732.89722.93132.95722.97312.97822.97242.95582.92942.89422.85172.80312.74992.16882.28802.37332.43762.48882.53212.57002.60422.63522.66342.68862.71082.72972.74542.75782.76692.77282.77572.77584.262200004.35560000-0.81271.04230.4268-1.9117-1.5506-1.0684-0.5626-0.08900.32380.66490.93361.13521.27811.37171.42521.44731.44551.42641.39521.35611.31261.2672-1.8948-1.8418-1.7056-1.5221-1.3166-1.1063-0.9022-0.7109-0.5359-0.3787-0.2394-0.1171-0.01060.08170.16130.22980.28850.33890.3821-1.9029-1.8508-1.7168-1.5364-1.3339-1.1258-0.9225-0.7305-0.5535-0.3931-0.2496-0.1226-0.01110.08620.17060.24360.30650.36070.4071
2013-01-290.76850000-2.31350000-180.45770000178.332700002.15492.26972.35452.41822.46712.50532.53532.55882.57752.59212.60322.61122.61662.61982.62072.62012.61782.61432.72523.00262.60972.88762.40882.56052.66582.74682.81442.87272.92292.96422.99543.01573.02473.02223.00892.98552.95322.91342.86742.81672.76232.14282.25852.34792.41992.48012.53212.57802.61872.65482.68682.71472.73852.75842.77442.78662.79522.80052.80272.80214.388700004.47360000-0.82150.95650.3596-1.8509-1.5121-1.0614-0.5865-0.13840.25610.58570.84901.05001.19571.29441.35441.38351.38881.37641.35121.31741.27821.2364-1.8491-1.7945-1.6646-1.4914-1.2976-1.0987-0.9048-0.7221-0.5542-0.4026-0.2674-0.1482-0.04370.04720.12610.19420.25300.30350.3470-1.8569-1.8032-1.6754-1.5050-1.3139-1.1171-0.9242-0.7412-0.5716-0.4172-0.2784-0.1549-0.04590.04970.13310.20560.26830.32250.3692
2013-01-2825.00000000-26.61000000-18.10720000-63.556600002.12112.22832.31392.38192.43532.47722.51002.53552.55562.57132.58392.59392.60182.60812.61292.61642.61862.61922.70282.98682.61832.87532.34752.51262.63632.73072.80442.86312.91052.94902.98003.00413.02123.03123.03343.02733.01242.98762.95262.90672.84932.10982.21792.30782.38342.44762.50292.55102.59322.63042.66322.69252.71822.74072.76002.77642.78952.79962.80652.81024.7510000027.41220000-0.82380.91950.3244-1.7815-1.4671-1.0494-0.6017-0.17050.21660.54550.81101.01401.15931.25381.30561.32311.31431.28681.24771.20301.15801.1172-1.8128-1.7508-1.6249-1.4605-1.2762-1.0857-0.8985-0.7209-0.5567-0.4079-0.2752-0.1585-0.05690.03080.10600.17020.22470.27120.3110-1.8207-1.7594-1.6354-1.4735-1.2918-1.1033-0.9171-0.7393-0.5736-0.4222-0.2862-0.1655-0.05960.03240.11170.17980.23790.28750.3299
2013-01-2525.00000000-26.58150000-18.22930000-63.524600002.11102.21922.30622.37572.43062.47382.50782.53422.55502.57112.58402.59412.60222.60842.61312.61642.61832.61872.70172.99262.61772.87952.33862.50672.63372.73112.80712.86742.91592.95482.98583.00933.02563.03473.03593.02873.01262.98692.95102.90432.84622.09952.20862.29972.37672.44232.49892.54812.59122.62922.66272.69232.71842.74102.76052.77682.79002.79992.80682.81024.7512000027.41300000-0.85320.89780.2978-1.7945-1.4899-1.0776-0.6320-0.20070.18800.51930.78780.99401.14261.24031.29511.31531.30911.28401.24691.20401.16061.1212-1.8082-1.7539-1.6338-1.4735-1.2920-1.1034-0.9173-0.7401-0.5760-0.4269-0.2938-0.1764-0.07410.01440.09040.15540.21080.25810.2986-1.8159-1.7623-1.6440-1.4863-1.3075-1.1210-0.9360-0.7588-0.5934-0.4419-0.3054-0.1842-0.07760.01520.09530.16420.22320.27360.3170
2013-01-2425.00000000-26.47330000-18.76530000-63.715200002.05612.17902.27262.34372.39802.43962.47182.49702.51732.53362.54742.55892.56852.57672.58332.58872.59242.59452.67222.94262.59492.82942.32322.49392.61102.69562.76072.81452.86112.90272.93982.97192.99813.01733.02823.02973.02052.99992.96692.92102.86172.04472.16792.26482.34302.40742.46182.50892.55042.58752.62102.65132.67882.70352.72522.74402.75972.77232.78132.78694.6880000027.22760000-0.95840.81470.2040-1.8536-1.5805-1.1813-0.7383-0.30390.09040.42810.70240.91361.06601.16651.22311.24451.23881.21401.17721.13461.09161.0529-1.7994-1.7739-1.6736-1.5264-1.3535-1.1700-0.9869-0.8112-0.6476-0.4985-0.3651-0.2473-0.1444-0.05550.02100.08630.14210.18960.2304-1.8066-1.7817-1.6831-1.5387-1.3687-1.1878-1.0063-0.8311-0.6667-0.5157-0.3793-0.2580-0.1513-0.05830.02210.09120.15030.20100.2445
2013-01-2325.00000000-26.41050000-18.97010000-63.732000002.03512.15752.25082.32172.37582.41732.44962.47502.49542.51212.52612.53782.54782.55622.56302.56852.57252.57472.64782.92072.57492.80612.30102.47052.58712.67142.73682.79102.83842.88082.91862.95142.97802.99753.00833.00942.99972.97822.94412.89662.83552.02372.14632.24282.32052.38462.43892.48592.52752.56482.59842.62902.65672.68142.70332.72222.73802.75052.75942.76484.6349000026.99860000-0.96710.81720.2035-1.8553-1.5898-1.1913-0.7456-0.30770.08980.42960.70490.91601.06751.16651.22131.24081.23341.20711.16921.12611.08331.0453-1.7769-1.7611-1.6666-1.5227-1.3513-1.1685-0.9854-0.8097-0.6459-0.4968-0.3635-0.2458-0.1433-0.05470.02140.08630.14160.18880.2293-1.7837-1.7686-1.6758-1.5346-1.3662-1.1860-1.0046-0.8294-0.6649-0.5138-0.3776-0.2565-0.1500-0.05740.02250.09110.14980.20010.2433
2013-01-2225.00000000-26.33360000-19.26120000-63.660900002.02382.15942.25912.33202.38592.42602.45662.48032.49972.51562.52922.54112.55132.56032.56792.57402.57822.58082.66692.91402.58102.80502.32442.49942.61042.68552.74192.78932.83272.87382.91272.94802.97843.00163.01603.01983.01162.99012.95432.90352.83722.01222.14772.25062.33052.39452.44762.49302.53312.56912.60202.63222.65972.68472.70702.72632.74262.75542.76452.77004.4920000026.14800000-0.97650.82410.2107-1.8762-1.6128-1.2060-0.7498-0.30310.09960.44070.71390.92031.06551.15751.20571.21951.20801.17961.14191.10131.06351.0329-1.7646-1.7608-1.6713-1.5283-1.3558-1.1712-0.9864-0.8093-0.6450-0.4959-0.3630-0.2464-0.1450-0.05780.01690.08050.13490.18130.2215-1.7710-1.7678-1.6801-1.5399-1.3706-1.1886-1.0056-0.8291-0.6639-0.5129-0.3772-0.2570-0.1519-0.06070.01780.08500.14260.19210.2348
2013-01-21-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2013-01-180.75110000-2.04760000-190.54850000187.763100002.01502.15572.25742.33232.38892.43272.46712.49492.51732.53522.54952.56032.56832.57352.57652.57712.57602.57302.67512.96092.56862.84012.33122.50442.61592.69702.76382.82252.87512.92052.95722.98342.99793.00042.99052.96912.93692.89542.84592.78992.72892.00362.14402.24892.33082.39762.45412.50352.54742.58662.62162.65242.67922.70182.72042.73502.74582.75272.75622.75644.348100004.42460000-0.96620.78230.1852-1.8648-1.5968-1.1917-0.7446-0.31190.07610.40530.67230.87991.03401.14221.21211.25141.26671.26391.24791.22281.19181.1574-1.7501-1.7466-1.6567-1.5146-1.3448-1.1642-0.9840-0.8116-0.6511-0.5046-0.3729-0.2557-0.1523-0.06160.01750.08650.14630.19830.2434-1.7564-1.7534-1.6653-1.5260-1.3593-1.1813-1.0029-0.8310-0.6698-0.5216-0.3871-0.2666-0.1594-0.06470.01850.09130.15490.21030.2585
2013-01-170.78830000-1.97420000-190.36410000187.357900001.97072.13012.24292.32372.38322.42812.46302.49062.51292.53072.54502.55602.56422.56992.57312.57432.57342.57082.69052.95772.56672.84162.33472.52142.63332.70972.77062.82442.87362.91752.95402.98122.99753.00162.99362.97362.94252.90152.85192.79542.73331.95952.11852.23422.32212.39192.44982.49982.54382.58312.61822.64922.67632.69922.71822.73332.74442.75192.75562.75614.276100004.35290000-0.94970.82510.2208-1.8508-1.5886-1.1790-0.7239-0.28300.11150.44520.71460.92281.07621.18271.25061.28761.30061.29581.27801.25151.21931.1842-1.7023-1.7116-1.6282-1.4886-1.3191-1.1376-0.9562-0.7824-0.6208-0.4734-0.3411-0.2235-0.1200-0.02940.04970.11830.17790.22950.2743-1.7079-1.7178-1.6361-1.4994-1.3329-1.1540-0.9743-0.8010-0.6386-0.4893-0.3541-0.2331-0.1256-0.03080.05230.12500.18830.24350.2914
2013-01-1625.00000000-26.14040000-19.82840000-63.800600001.93292.09702.21522.29992.36062.40462.43702.46172.48102.49672.51012.52192.53212.54122.54902.55562.56062.56392.67892.89552.56522.79852.30152.50342.62262.69592.74582.78562.82192.85752.89272.92652.95692.98152.99863.00573.00142.98422.95282.90652.84451.92202.08512.20592.29702.36792.42482.47222.51302.54922.58212.61212.63952.66462.68722.70712.72392.73752.74772.75424.4557000026.29540000-1.01260.82470.1943-1.8655-1.6353-1.2413-0.7857-0.33310.07840.42890.71080.92441.07491.17041.22031.23411.22131.19041.14911.10431.06151.0256-1.6807-1.7081-1.6398-1.5107-1.3468-1.1672-0.9848-0.8087-0.6442-0.4944-0.3607-0.2432-0.1410-0.05310.02200.08590.14020.18640.2261-1.6860-1.7139-1.6472-1.5208-1.3602-1.1835-1.0031-0.8277-0.6626-0.5111-0.3746-0.2535-0.1476-0.05580.02310.09060.14820.19740.2396
2013-01-1525.00000000-26.21780000-19.75350000-63.949100001.97262.12652.24112.32572.38772.43302.46602.49032.50842.52222.53292.54142.54852.55432.55912.56282.56552.56702.70512.91562.56712.83002.31152.51462.64352.72652.78252.82312.85522.88262.90702.92832.94632.95962.96712.96752.95942.94162.91302.87282.82011.96142.11452.23182.32302.39532.45362.50182.54262.57792.60882.63622.66062.68222.70132.71772.73152.74242.75042.75534.5708000027.19930000-1.02440.82980.1875-1.8756-1.6427-1.2516-0.7990-0.34710.06670.42240.71170.93381.09331.19711.25401.27301.26301.23241.18881.13891.08841.0423-1.7135-1.7325-1.6601-1.5292-1.3645-1.1841-1.0007-0.8230-0.6565-0.5044-0.3680-0.2476-0.1427-0.05210.02530.09120.14710.19440.2346-1.7192-1.7387-1.6679-1.5398-1.3784-1.2009-1.0195-0.8426-0.6755-0.5215-0.3823-0.2583-0.1494-0.05480.02670.09640.15570.20610.2490
2013-01-140.70690000-1.70990000-249.13550000245.899500001.91622.09972.22742.31722.38142.42842.46362.49082.51202.52872.54202.55222.55982.56502.56822.56952.56912.56722.71832.95082.56392.84822.33812.54552.66212.73482.78842.83412.87582.91332.94502.96912.98372.98762.98072.96292.93492.89802.85332.80212.74601.90492.08742.21772.31442.38912.44942.50012.54402.58252.61672.64672.67292.69522.71362.72842.73952.74712.75142.75264.233300004.29710000-0.99410.83980.2176-1.8860-1.6440-1.2304-0.7608-0.30310.10630.45110.72740.93851.09131.19451.25721.28761.29341.28101.25571.22191.18301.1416-1.6573-1.6981-1.6320-1.5007-1.3338-1.1518-0.9683-0.7920-0.6278-0.4783-0.3444-0.2259-0.1220-0.03140.04700.11480.17330.22350.2668-1.6620-1.7033-1.6389-1.5105-1.3469-1.1678-0.9863-0.8106-0.6457-0.4944-0.3576-0.2356-0.1277-0.03300.04960.12130.18340.23710.2833
2013-01-110.83350000-1.67210000-180.63510000176.600000001.87192.08052.21812.31022.37342.41892.45332.48042.50272.52132.53692.54952.55972.56742.57262.57582.57672.57562.72082.94892.57292.83642.36512.57312.67332.72932.77252.81552.86092.90642.94822.98253.00623.01733.01502.99932.97102.93132.88212.82492.76181.86072.06782.20812.30712.38122.44012.48982.53372.57302.60882.64102.66962.69452.71542.73232.74522.75422.75952.76123.885800003.95890000-0.97980.83730.2335-1.9010-1.6539-1.2236-0.7400-0.27630.13110.46750.73170.92931.06931.16171.21631.24191.24601.23491.21361.18591.15491.1226-1.6179-1.6769-1.6167-1.4856-1.3171-1.1338-0.9500-0.7746-0.6125-0.4659-0.3354-0.2203-0.1198-0.03230.04360.10920.16600.21520.2578-1.6219-1.6813-1.6229-1.4948-1.3298-1.1494-0.9675-0.7928-0.6299-0.4814-0.3480-0.2296-0.1253-0.03390.04580.11520.17550.22780.2734
2013-01-100.90720000-1.64760000-175.07130000170.570400001.86312.08352.22372.31442.37552.41912.45262.48002.50342.52372.54132.55632.56852.57802.58502.58942.59132.59082.72122.96262.58852.83582.39362.59422.67982.72482.76362.80862.86052.91512.96663.00983.04073.05683.05723.04203.01242.96982.91612.85382.78481.85182.07062.21362.31172.38372.44112.49022.53442.57512.61272.64722.67812.70532.72842.74712.76162.77172.77762.77983.674500003.74220000-0.95430.86670.2722-1.9215-1.6595-1.2073-0.7063-0.23300.17620.50870.76540.95391.08481.16931.21771.23911.24111.22971.20971.18481.15741.1296-1.6074-1.6749-1.6138-1.4780-1.3042-1.1163-0.9294-0.7523-0.5897-0.4436-0.3141-0.2005-0.1015-0.01550.05890.12340.17930.22780.2700-1.6112-1.6790-1.6198-1.4872-1.3169-1.1319-0.9468-0.7702-0.6067-0.4584-0.3260-0.2089-0.1061-0.01630.06200.13010.18940.24110.2862
2013-01-090.85920000-1.56360000-192.23210000187.777400001.84462.07042.21562.30992.37322.41802.45172.47902.50172.52142.53842.55302.56512.57452.58162.58642.58872.58902.72872.95402.58722.83442.38522.59582.68662.73212.76832.80922.85672.90782.95712.99993.03193.05053.05433.04353.01842.98042.93152.87342.80811.83322.05722.20472.30602.38002.43832.48762.53142.57162.60872.64272.67342.70052.72392.74312.75822.76932.77642.77963.780300003.84650000-1.01310.82590.2176-1.9311-1.6953-1.2611-0.7692-0.29750.11550.45510.72040.91771.05661.14781.20141.22651.23061.22011.20001.17391.14491.1149-1.5904-1.6714-1.6228-1.4972-1.3309-1.1480-0.9640-0.7883-0.6258-0.4790-0.3483-0.2333-0.1328-0.04530.03050.09610.15300.20230.2452-1.5938-1.6752-1.6283-1.5058-1.3431-1.1634-0.9815-0.8065-0.6434-0.4948-0.3614-0.2430-0.1388-0.04760.03210.10140.16170.21420.2600
2013-01-080.88000000-1.59440000-161.76350000157.498100001.81032.03302.17872.27572.34212.38992.42622.45542.47982.50052.51822.53322.54532.55512.56222.56692.56932.56962.70432.94272.56782.82272.33942.55672.65772.71232.75482.79892.84732.89752.94512.98563.01533.03223.03463.02282.99732.95932.91072.85322.78881.79962.02042.16862.27232.34922.41032.46182.50752.54892.58682.62142.65242.67972.70302.72232.73742.74842.75552.75883.836200003.91490000-0.97110.83760.2352-1.8635-1.6332-1.2120-0.7336-0.27290.13260.46810.73190.92971.07041.16411.22031.24801.25441.24581.22721.20221.17391.1442-1.5462-1.6201-1.5704-1.4471-1.2845-1.1056-0.9254-0.7528-0.5929-0.4481-0.3189-0.2049-0.1050-0.01810.05750.12300.17980.22910.2720-1.5496-1.6237-1.5757-1.4553-1.2961-1.1202-0.9418-0.7699-0.6093-0.4626-0.3307-0.2133-0.1098-0.01890.06040.12970.19000.24250.2883
2013-01-070.91760000-1.65120000-150.63080000146.360400001.81352.03672.18582.28722.35842.41052.45052.48242.50862.53072.54902.56412.57612.58552.59202.59602.59772.59732.73492.99332.59482.87152.33982.56762.68182.74832.79962.84902.89942.94872.99343.02953.05433.06583.06343.04723.01812.97762.92712.86882.80441.80302.02442.17602.28422.36602.43142.48682.53542.57902.61842.65382.68512.71232.73532.75392.76832.77852.78482.78753.822300003.90260000-0.95470.82830.2333-1.8374-1.6071-1.1917-0.7211-0.26790.13130.46220.72330.92001.06111.15611.21471.24511.25471.24951.23411.21251.18721.1605-1.5355-1.6040-1.5525-1.4296-1.2685-1.0918-0.9139-0.7435-0.5855-0.4422-0.3142-0.2010-0.1017-0.01510.06040.12610.18320.23290.2763-1.5389-1.6077-1.5578-1.4377-1.2800-1.1061-0.9300-0.7602-0.6015-0.4564-0.3257-0.2092-0.1063-0.01580.06350.13290.19350.24650.2928
2013-01-041.02410000-1.62810000-157.32990000152.678000001.76161.99222.14362.24472.31462.36552.40422.43552.46122.48282.50092.51572.52762.53642.54262.54622.54742.54652.69122.93792.54352.81822.31132.53622.64232.70172.74832.79552.84492.89422.93872.97432.99803.00783.00332.98482.95332.91052.85842.79872.73371.75131.98032.13402.24202.32262.38672.44092.48852.53142.57022.60492.63562.66212.68432.70222.71572.72512.73062.73243.671300003.74200000-0.90020.89490.3020-1.8117-1.5740-1.1438-0.6601-0.19870.20370.53400.79180.98411.12061.21161.26711.29571.30471.30001.28631.26691.24461.2212-1.4803-1.5579-1.5080-1.3831-1.2190-1.0395-0.8593-0.6876-0.5289-0.3856-0.2579-0.1453-0.04670.03940.11430.17950.23640.28600.3294-1.4831-1.5611-1.5128-1.3907-1.2299-1.0530-0.8745-0.7030-0.5434-0.3980-0.2674-0.1513-0.04880.04120.12010.18920.24960.30260.3491
2013-01-031.00910000-1.67120000-155.03860000150.660700001.75721.98312.13392.23602.30722.35902.39872.43002.45592.47742.49522.51002.52192.53102.53732.54122.54282.54222.68542.93352.53992.81532.29132.52072.63402.69832.74702.79402.84242.89022.93402.96982.99473.00663.00502.98972.96172.92232.87312.81592.75271.74721.97142.12442.23322.31492.38002.43472.48272.52572.56452.59942.63042.65722.68002.69852.71292.72332.72962.73243.829400003.90780000-0.91140.89640.2907-1.7931-1.5659-1.1497-0.6757-0.21790.18650.52270.78880.99011.13521.23381.29541.32831.33991.33631.32231.30161.27721.2510-1.4809-1.5536-1.5046-1.3827-1.2217-1.0444-0.8655-0.6937-0.5343-0.3895-0.2599-0.1453-0.04460.04340.12020.18700.24520.29600.3403-1.4839-1.5569-1.5094-1.3903-1.2325-1.0579-0.8806-0.7093-0.5489-0.4020-0.2695-0.1513-0.04660.04550.12640.19720.25910.31340.3609
2013-01-020.89740000-1.53480000-200.86820000196.482900001.76981.99562.14482.24472.31392.36392.40202.43262.45792.47942.49772.51312.52562.53552.54252.54702.54932.54922.68292.92712.54702.80612.30502.52862.63472.69282.73742.78262.83172.88212.92982.97022.99973.01623.01803.00522.97842.93892.88812.82802.76071.75941.98322.13442.24072.31982.38272.43572.48252.52492.56362.59882.63042.65802.68182.70122.71642.72742.73432.73733.881500003.94500000-1.00130.80950.2001-1.8467-1.6407-1.2367-0.7686-0.31230.09330.43190.70090.90491.05221.15231.21451.24751.25861.25391.23841.21601.18971.1615-1.4998-1.5880-1.5508-1.4377-1.2831-1.1101-0.9340-0.7641-0.6057-0.4614-0.3322-0.2177-0.1170-0.02910.04760.11430.17220.22270.2667-1.5027-1.5911-1.5555-1.4452-1.2939-1.1240-0.9499-0.7808-0.6219-0.4760-0.3442-0.2265-0.1222-0.03050.05000.12040.18190.23570.2827
2013-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2012-12-310.77640000-1.29280000-221.64540000217.266900001.71351.96112.12262.22832.29852.34702.38222.40942.43172.45052.46662.48052.49222.50182.50902.51412.51702.51782.68442.86102.51652.76242.30262.54122.64282.68642.71342.74182.77762.81932.86302.90372.93702.95962.96922.96482.94622.91392.86942.81392.74931.70341.94822.11112.22232.30192.36272.41222.45512.49372.52922.56192.59162.61832.64172.66142.67732.68922.69732.70154.010900004.07540000-1.09640.73200.1076-1.8632-1.7016-1.3248-0.8697-0.4161-0.00630.34030.61890.83240.98811.09491.16191.19771.20981.20451.18721.16181.13181.0995-1.4525-1.5703-1.5570-1.4621-1.3206-1.1567-0.9864-0.8198-0.6630-0.5192-0.3896-0.2744-0.1729-0.0841-0.00670.06050.11880.16940.2134-1.4549-1.5726-1.5606-1.4684-1.3304-1.1699-1.0020-0.8368-0.6800-0.5351-0.4034-0.2853-0.1805-0.0881-0.00710.06370.12550.17920.2261
2012-12-280.79280000-1.27080000-203.62150000198.985600001.69711.95142.11462.21942.28792.33442.36802.39412.41562.43442.45092.46532.47762.48782.49572.50122.50462.50562.67012.82892.50442.73292.30702.54212.63382.66742.68642.71012.74422.78662.83262.87672.91382.94012.95282.95092.93382.90222.85722.80032.73351.68711.93862.10282.21292.29022.34852.39572.43672.47402.50862.54092.57072.59762.62132.64142.65772.67012.67862.68313.903300003.96510000-1.12730.64460.0400-1.8613-1.7125-1.3489-0.9078-0.4679-0.07080.26490.53490.74250.89481.00061.06871.10751.12391.12411.11301.09441.07131.0458-1.4351-1.5603-1.5540-1.4660-1.3316-1.1745-1.0106-0.8500-0.6986-0.5595-0.4340-0.3221-0.2232-0.1364-0.06040.00590.06370.11420.1583-1.4373-1.5624-1.5572-1.4720-1.3409-1.1872-1.0260-0.8669-0.7159-0.5760-0.4487-0.3344-0.2326-0.1426-0.06340.00620.06720.12060.1675
2012-12-270.74480000-1.23780000-226.65890000222.109100001.71231.96552.13062.23862.31062.36062.39722.42572.44932.46932.48682.50192.51482.52522.53332.53902.54232.54342.70182.88322.54222.78212.31532.55772.66012.70342.73032.75952.79652.84012.88592.92892.96452.98893.00002.99652.97822.94582.90042.84352.77691.70221.95242.11852.23172.31262.37422.42462.46832.50792.54422.57782.60862.63622.66042.68092.69752.71022.71872.72333.953200004.01000000-1.15550.60570.0022-1.8684-1.7281-1.3735-0.9394-0.5043-0.10980.22520.49560.70430.85800.96521.03471.07441.09151.09201.08081.06181.03821.0120-1.4412-1.5681-1.5649-1.4805-1.3493-1.1951-1.0335-0.8746-0.7244-0.5861-0.4612-0.3496-0.2510-0.1643-0.0884-0.02220.03560.08600.1301-1.4435-1.5702-1.5682-1.4864-1.3586-1.2077-1.0489-0.8917-0.7421-0.6032-0.4767-0.3629-0.2615-0.1717-0.0927-0.02330.03750.09080.1376
2012-12-260.79450000-1.25370000-213.64790000208.950900001.71281.97682.14812.25962.33332.38372.42012.44802.47052.48952.50592.51982.53162.54112.54832.55332.55622.55682.73852.89872.55562.80672.34272.59362.69712.73842.76152.78622.81862.85762.89912.93812.97022.99203.00142.99712.97932.94832.90532.85212.79011.70271.96352.13602.25302.33592.39832.44882.49202.53062.56592.59832.62782.65432.67742.69692.71272.72462.73272.73723.880200003.93800000-1.13200.63520.0328-1.8628-1.7162-1.3534-0.9128-0.4736-0.07750.25720.52610.73260.88410.98931.05721.09581.11251.11301.10241.08451.06211.0375-1.4294-1.5575-1.5529-1.4662-1.3326-1.1762-1.0130-0.8531-0.7022-0.5637-0.4387-0.3272-0.2288-0.1423-0.0666-0.00050.05720.10760.1516-1.4315-1.5594-1.5561-1.4720-1.3418-1.1888-1.0283-0.8699-0.7195-0.5802-0.4535-0.3397-0.2384-0.1488-0.0699-0.00060.06020.11360.1604
2012-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2012-12-240.82350000-1.18340000-179.75140000174.749700001.68201.96272.14272.25832.33402.38532.42232.45072.47382.49342.51032.52462.53672.54642.55382.55892.56172.56212.75472.90712.56062.81592.35692.61502.71562.75202.77142.79422.82632.86562.90762.94672.97842.99913.00673.00022.97982.94632.90112.84582.78221.67191.94952.13062.25182.33682.40042.45162.49532.53442.57022.60292.63272.65932.68222.70152.71702.72862.73622.74013.718800003.78170000-1.11770.64090.0486-1.8668-1.7164-1.3435-0.8946-0.4517-0.05660.27340.53560.73450.87860.97731.04001.07501.08951.08941.07931.06281.04271.0210-1.4025-1.5408-1.5393-1.4524-1.3177-1.1604-0.9969-0.8374-0.6877-0.5507-0.4276-0.3181-0.2217-0.1371-0.06310.00150.05790.10730.1506-1.4043-1.5424-1.5421-1.4579-1.3267-1.1727-1.0119-0.8539-0.7045-0.5668-0.4419-0.3301-0.2309-0.1432-0.06610.00160.06100.11320.1592
2012-12-210.82050000-1.14860000-196.14130000191.003500001.68201.96552.14562.26012.33462.38502.42182.45042.47432.49512.51332.52922.54272.55402.56252.56872.57232.57342.75122.91542.57222.81462.36672.62042.71472.74652.76462.78922.82552.87062.91902.96473.00213.02753.03853.03393.01402.97942.93182.87282.80461.67181.95212.13302.25312.33682.39962.45042.49462.53462.57172.60602.63752.66592.69072.71162.72842.74112.74972.75413.681000003.73730000-1.13980.62340.0307-1.8882-1.7411-1.3669-0.9155-0.4706-0.07430.25620.51830.71680.86030.95861.02111.05611.07091.07121.06181.04611.02701.0062-1.4055-1.5507-1.5528-1.4677-1.3337-1.1766-1.0132-0.8536-0.7039-0.5670-0.4439-0.3345-0.2381-0.1536-0.0796-0.01500.04150.09090.1344-1.4072-1.5522-1.5555-1.4731-1.3426-1.1890-1.0283-0.8704-0.7211-0.5835-0.4588-0.3471-0.2480-0.1605-0.0835-0.01580.04370.09590.1420
2012-12-200.82890000-1.16900000-231.42480000226.364800001.70041.98392.16282.27562.34772.39622.43072.45732.47952.49872.51572.53072.54352.55422.56252.56862.57242.57392.76172.91022.57332.81392.38612.63712.72732.75482.76862.78962.82302.86612.91342.95852.99633.02283.03553.03323.01612.98492.94092.88612.82231.69001.97022.15032.26902.35112.41212.46122.50382.54242.57822.61152.64222.66992.69432.71502.73192.74482.75372.75883.712400003.76420000-1.10910.70130.0957-1.9001-1.7371-1.3447-0.8763-0.4169-0.00960.32850.59490.79500.93801.03401.09291.12361.13351.12881.11431.09381.07001.0449-1.4228-1.5637-1.5591-1.4664-1.3246-1.1603-0.9904-0.8252-0.6709-0.5302-0.4042-0.2927-0.1947-0.1091-0.03450.03030.08680.13600.1790-1.4246-1.5652-1.5620-1.4721-1.3340-1.1731-1.0058-0.8421-0.6879-0.5462-0.4182-0.3040-0.2030-0.1141-0.03620.03190.09150.14360.1893
2012-12-190.88320000-1.11290000-236.02560000230.671300001.66221.96102.14812.26502.33952.38902.42432.45162.47432.49422.51172.52722.54052.55142.56012.56602.56962.57082.76782.91152.56972.81422.38802.64672.73542.75872.76922.78872.82222.86652.91552.96243.00143.02823.04053.03693.01742.98322.93532.87602.80721.65201.94732.13552.25832.34252.40482.45472.49792.53722.57382.60782.63922.66752.69242.71342.73032.74312.75172.75633.640900003.68940000-1.10860.71440.1057-1.8958-1.7403-1.3464-0.8735-0.40990.00050.34040.60780.80840.95171.04831.10811.14001.15151.14871.13631.11821.09681.0742-1.3814-1.5365-1.5397-1.4508-1.3109-1.1474-0.9777-0.8126-0.6583-0.5176-0.3915-0.2799-0.1818-0.0960-0.02120.04410.10100.15070.1942-1.3828-1.5376-1.5420-1.4560-1.3197-1.1597-0.9927-0.8290-0.6748-0.5331-0.4050-0.2907-0.1895-0.1004-0.02220.04640.10640.15910.2054
2012-12-1815.46300000-15.64290000-16.83260000-38.754200001.64661.95942.15432.27362.34632.39202.42272.44602.46612.48512.50382.52232.54002.55662.57152.58412.59402.60082.78602.88042.60432.79102.40562.67692.76062.76832.75982.76312.78752.83192.89052.95533.01863.07343.11443.13743.13983.12003.07743.01222.92521.63651.94542.14142.26662.34952.40812.45382.49312.52982.56562.60072.63502.66802.69862.72622.75002.76952.78412.79343.5164000023.00070000-1.10870.76970.1512-1.9046-1.7574-1.3552-0.8639-0.37920.04890.39900.66680.85790.98291.05441.08501.08651.06941.04251.01310.98700.96860.9612-1.3631-1.5293-1.5379-1.4494-1.3063-1.1376-0.9623-0.7924-0.6348-0.4927-0.3674-0.2584-0.1646-0.0844-0.01590.04260.09300.13680.1754-1.3642-1.5300-1.5399-1.4543-1.3150-1.1499-0.9773-0.8087-0.6510-0.5077-0.3802-0.2684-0.1716-0.0882-0.01670.04480.09780.14410.1851
2012-12-1714.64240000-14.75730000-16.40850000-36.680100001.59921.91472.11472.23962.31782.36802.40232.42812.44962.46912.48782.50562.52232.53792.55172.56332.57242.57872.77212.87192.58182.78852.36032.64382.74102.75982.75852.76442.78732.82702.87842.93482.98963.03663.07103.08953.08983.07043.03082.97142.89271.58931.90092.10132.23182.31972.38272.43162.47322.51112.54712.58162.61492.64632.67532.70132.72372.74202.75572.76463.4846000022.91680000-1.15250.70060.0886-1.9089-1.7814-1.3936-0.9131-0.4365-0.01400.33240.59820.78900.91490.98821.02141.02611.01230.98870.96240.93910.92290.9172-1.3376-1.5174-1.5371-1.4578-1.3223-1.1599-0.9898-0.8242-0.6699-0.5305-0.4072-0.2998-0.2070-0.1276-0.0595-0.00120.04910.09290.1317-1.3385-1.5178-1.5386-1.4621-1.3304-1.1717-1.0045-0.8404-0.6865-0.5462-0.4210-0.3111-0.2156-0.1332-0.0623-0.00130.05160.09780.1389
2012-12-140.86430000-0.97650000-208.95340000203.107700001.62141.92632.11472.23132.30552.35512.39102.41942.44352.46472.48342.49982.51382.52522.53392.53982.54312.54372.72912.88172.54202.77902.36642.61902.69962.71872.72902.75102.78822.83592.88722.93472.97292.99753.00662.99942.97612.93832.88762.82612.75601.61121.91212.10112.22312.30652.36822.41832.46202.50192.53912.57382.60552.63402.65872.67932.69572.70792.71572.71953.445300003.49040000-1.18470.59120.0021-1.9436-1.8053-1.4194-0.9539-0.4993-0.09910.23050.48870.68220.82100.91570.97621.01101.02721.03061.02531.01471.00120.9864-1.3712-1.5493-1.5668-1.4879-1.3560-1.1993-1.0359-0.8767-0.7277-0.5918-0.4698-0.3616-0.2663-0.1826-0.1092-0.04490.01150.06120.1051-1.3722-1.5498-1.5685-1.4925-1.3643-1.2113-1.0510-0.8936-0.7452-0.6087-0.4854-0.3751-0.2772-0.1907-0.1144-0.04720.01210.06460.1110
2012-12-1317.27630000-17.44410000-17.97710000-43.750800001.64031.94222.13062.24602.31652.36072.39062.41352.43352.45272.47192.49102.50972.52722.54312.55692.56792.57562.73882.83932.57982.74682.37122.63352.71432.72172.71382.71812.74392.79022.85122.91902.98583.04453.08943.11633.12213.10503.06432.99992.91231.63001.92782.11682.23772.31772.37432.41872.45722.49342.52902.56432.59912.63272.66412.69272.71752.73802.75362.76383.5982000022.98470000-1.19280.68250.0628-1.9507-1.8246-1.4358-0.9517-0.4697-0.04150.30980.57920.77150.89710.96830.99810.99850.98030.95260.92300.89760.88100.8769-1.3809-1.5603-1.5799-1.5000-1.3633-1.1991-1.0270-0.8593-0.7031-0.5621-0.4376-0.3293-0.2362-0.1566-0.0887-0.03080.01900.06240.1008-1.3820-1.5609-1.5817-1.5047-1.3719-1.2116-1.0425-0.8765-0.7207-0.5789-0.4526-0.3419-0.2461-0.1636-0.0930-0.03230.02000.06570.1063
2012-12-1219.03320000-19.20680000-19.10000000-48.429500001.63451.93922.13302.25422.32962.37792.41082.43582.45732.47732.49702.51632.53512.55282.56892.58282.59392.60192.76752.88032.60622.78642.36572.64232.73712.75462.75262.75952.78562.83112.89122.95853.02543.08473.13073.15873.16563.14903.10813.04242.95231.62421.92452.11832.24452.32942.39012.43772.47872.51682.55402.59052.62632.66072.69312.72262.74822.76952.78572.79643.7488000023.61370000-1.27380.6376-0.0061-1.9780-1.8796-1.5113-1.0374-0.5557-0.12040.24310.52700.73410.87320.95580.99421.00030.98490.95730.92570.89640.87470.8645-1.3883-1.5793-1.6109-1.5412-1.4120-1.2525-1.0825-0.9148-0.7571-0.6135-0.4859-0.3742-0.2777-0.1950-0.1244-0.0642-0.01240.03240.0719-1.3894-1.5797-1.6123-1.5455-1.4203-1.2649-1.0983-0.9328-0.7758-0.6318-0.5026-0.3887-0.2895-0.2039-0.1305-0.0674-0.01310.03420.0759
2012-12-110.69020000-0.83110000-307.79410000302.467200001.60211.90662.10282.22882.31072.36552.40432.43352.45722.47732.49492.51012.52312.53402.54262.54872.55242.55362.75822.89332.55252.80502.33132.61272.71992.75372.76692.78382.81232.85112.89562.93962.97783.00563.01993.01903.00232.97022.92372.86452.79421.59211.89222.08802.21852.30882.37532.42812.47292.51292.54972.58392.61532.64382.66892.69032.70792.72122.73032.73533.898000003.94210000-1.32040.5203-0.1150-1.9537-1.8778-1.5411-1.1011-0.6495-0.23560.11780.40400.62510.78820.90200.97581.01821.03671.03781.02671.00750.98340.9568-1.3566-1.5536-1.5952-1.5384-1.4233-1.2774-1.1195-0.9613-0.8102-0.6701-0.5430-0.4292-0.3284-0.2398-0.1622-0.0944-0.03530.01630.0613-1.3576-1.5538-1.5962-1.5420-1.4306-1.2888-1.1344-0.9788-0.8289-0.6889-0.5608-0.4452-0.3420-0.2506-0.1700-0.0993-0.03720.01720.0648
2012-12-100.68830000-0.79990000-296.70020000291.156100001.61231.91912.11442.23852.31842.37162.40942.43822.46212.48272.50092.51722.53132.54322.55252.55942.56392.56572.75922.89632.56522.80302.34992.62492.72412.75182.76212.77902.80952.85192.90062.94912.99143.02283.04013.04163.02682.99602.95042.89172.82171.60201.90422.09912.22752.31582.38052.43212.47632.51632.55342.58832.62052.65002.67612.69862.71712.73132.74142.74733.807400003.84970000-1.35490.4686-0.1583-1.9833-1.9114-1.5755-1.1365-0.6872-0.27690.07240.35430.57170.73190.84380.91690.95960.97940.98250.97410.95800.93730.9143-1.3662-1.5708-1.6167-1.5625-1.4494-1.3053-1.1492-0.9928-0.8435-0.7051-0.5795-0.4672-0.3676-0.2799-0.2030-0.1357-0.0769-0.02540.0197-1.3670-1.5709-1.6175-1.5660-1.4567-1.3168-1.1643-1.0106-0.8627-0.7246-0.5983-0.4843-0.3826-0.2923-0.2127-0.1426-0.0809-0.02680.0208
2012-12-070.63420000-0.75490000-312.71930000307.494700001.60811.91232.10602.22832.30552.35552.38952.41462.43462.45182.46712.48082.49292.50352.51202.51862.52312.52552.74152.83432.52582.75872.33862.61312.70962.73102.73242.73922.75992.79402.83662.88152.92282.95562.97642.98292.97432.95062.91272.86172.79941.59801.89762.09102.21752.30332.36492.41282.45312.48932.52302.55462.58422.61162.63622.65772.67572.69002.70042.70703.963300004.01100000-1.33480.5411-0.1071-1.9694-1.8975-1.5585-1.1123-0.6527-0.23050.13040.42250.64780.81300.92730.99991.03981.05491.05171.03581.01150.98220.9504-1.3579-1.5607-1.6053-1.5494-1.4335-1.2860-1.1257-0.9650-0.8114-0.6691-0.5400-0.4246-0.3226-0.2332-0.1551-0.0871-0.02810.02310.0675-1.3588-1.5608-1.6062-1.5529-1.4409-1.2975-1.1408-0.9827-0.8304-0.6881-0.5579-0.4406-0.3362-0.2438-0.1627-0.0916-0.02970.02440.0715
2012-12-060.61220000-0.66370000-299.64200000294.303700001.57671.89032.08952.21432.29192.34102.37332.39632.41412.42942.44302.45532.46642.47612.48422.49062.49492.49752.73492.78842.49792.72742.33072.61182.70622.72072.71302.71072.72332.75102.78942.83212.87302.90712.93042.94032.93592.91662.88302.83632.77801.56671.87552.07392.20262.28842.34872.39462.43252.46632.49752.52712.55512.58112.60482.62582.64352.65782.66852.67553.993300004.04430000-1.38150.5027-0.1530-1.9769-1.9273-1.6017-1.1621-0.7040-0.28010.08460.38160.61200.78220.90100.97751.02061.03821.03681.02220.99870.96980.9381-1.3310-1.5494-1.6064-1.5599-1.4509-1.3081-1.1509-0.9921-0.8393-0.6972-0.5679-0.4520-0.3493-0.2591-0.1802-0.1115-0.05170.00010.0452-1.3316-1.5491-1.6067-1.5627-1.4576-1.3190-1.1657-1.0096-0.8585-0.7166-0.5864-0.4688-0.3638-0.2708-0.1890-0.1172-0.05450.00010.0478
2012-12-050.54450000-0.67250000-347.62530000342.739400001.58181.88432.08072.20652.28662.33802.37212.39572.41342.42792.44012.45092.46042.46852.47532.48072.48442.48652.73202.78802.48692.73472.30192.58842.69672.72382.72362.72302.73282.75452.78512.81992.85362.88202.90152.90992.90592.88922.85982.81902.76791.57201.86982.06552.19532.28352.34632.39392.43262.46632.49682.52512.55162.57592.59792.61742.63402.64742.65752.66444.171600004.22090000-1.36200.5285-0.1357-1.9452-1.8959-1.5783-1.1459-0.6913-0.26670.10170.40420.64080.81680.94021.01981.06421.08131.07791.05981.03180.99740.9596-1.3335-1.5400-1.5924-1.5448-1.4360-1.2936-1.1365-0.9771-0.8234-0.6800-0.5491-0.4317-0.3276-0.2361-0.1562-0.0868-0.02670.02530.0702-1.3343-1.5400-1.5930-1.5478-1.4428-1.3046-1.1512-0.9945-0.8423-0.6990-0.5672-0.4480-0.3413-0.2469-0.1639-0.0914-0.02820.02680.0743
2012-12-040.57510000-0.68150000-353.66410000348.745200001.56221.86832.06642.19312.27362.32502.35862.38192.39902.41272.42442.43452.44342.45112.45742.46242.46602.46792.72332.76612.46852.71922.29202.58082.68882.71442.71202.70892.71582.73432.76192.79362.82462.85072.86872.87632.87252.85692.82982.79222.74541.55251.85412.05182.18262.27112.33392.38102.41922.45202.48162.50892.53422.55752.57862.59722.61292.62582.63552.64234.114600004.16120000-1.32210.5544-0.1012-1.9201-1.8631-1.5397-1.1046-0.6504-0.22860.13540.43280.66390.83480.95371.02951.07101.08611.08151.06291.03501.00120.9644-1.3133-1.5169-1.5660-1.5156-1.4049-1.2614-1.1040-0.9450-0.7922-0.6499-0.5205-0.4046-0.3019-0.2119-0.1333-0.0651-0.00610.04500.0891-1.3140-1.5168-1.5666-1.5187-1.4116-1.2722-1.1183-0.9619-0.8103-0.6681-0.5376-0.4197-0.3145-0.2215-0.1399-0.0685-0.00640.04760.0943
2012-12-030.61400000-0.73870000-297.73780000292.794200001.57781.87992.07292.19452.27032.31802.34912.37082.38732.40082.41272.42352.43322.44172.44882.45452.45872.46112.70482.74782.46202.69532.30222.57862.67502.69242.68572.68192.69102.71382.74652.78372.82002.85082.87242.88252.87992.86422.83612.79632.74621.56811.86582.05862.18432.26852.32782.37252.40902.44112.47052.49822.52422.54832.57032.58982.60652.62012.63042.63754.069400004.12400000-1.29230.5959-0.0600-1.9221-1.8506-1.5146-1.0703-0.6102-0.18560.17900.47520.70430.87270.98891.06221.10161.11491.10901.08961.06111.02720.9906-1.3264-1.5238-1.5663-1.5097-1.3936-1.2457-1.0849-0.9234-0.7688-0.6253-0.4951-0.3788-0.2760-0.1859-0.1074-0.03930.01960.07060.1146-1.3273-1.5239-1.5672-1.5131-1.4007-1.2569-1.0995-0.9403-0.7868-0.6432-0.5117-0.3932-0.2876-0.1944-0.1127-0.04140.02070.07460.1213
2012-11-300.63520000-0.68880000-326.81830000321.757500001.54081.84892.04722.17282.25182.30202.33472.35742.37462.38852.40062.41142.42102.42942.43672.44242.44672.44932.69862.74192.45042.69122.27802.56392.66682.68792.68302.67932.68742.70882.74002.77572.81092.84102.86262.87322.87182.85802.83212.79522.74841.53131.83492.03262.16232.24952.31112.35752.39532.42812.45812.48612.51222.53662.55862.57842.59532.60922.62002.62774.088100004.13880000-1.30340.6052-0.0608-1.9141-1.8558-1.5253-1.0813-0.6186-0.18950.18040.48190.71600.88881.00881.08521.12691.14201.13731.11861.09061.05671.0200-1.2922-1.5009-1.5515-1.5002-1.3874-1.2414-1.0812-0.9196-0.7645-0.6201-0.4889-0.3714-0.2675-0.1763-0.0968-0.02780.03200.08380.1285-1.2928-1.5007-1.5519-1.5031-1.3940-1.2520-1.0954-0.9363-0.7822-0.6377-0.5052-0.3855-0.2788-0.1844-0.1016-0.02920.03380.08860.1360
2012-11-290.67570000-0.69630000-317.33690000312.242800001.52221.83662.03642.16072.23662.28292.31152.33012.34362.35422.36352.37192.37962.38652.39232.39692.40032.40222.68112.67202.40262.63942.27822.56252.65592.66412.64602.63032.62862.64252.66852.70122.73492.76472.78682.79842.79822.78542.76052.72402.67731.51291.82282.02202.15042.23462.29212.33422.36752.39622.42242.44712.47042.49232.51232.53032.54572.55842.56812.57484.090500004.14320000-1.27810.6458-0.0260-1.8930-1.8342-1.5014-1.0542-0.5880-0.15550.21730.52140.75750.93181.05291.13011.17231.18761.18301.16421.13591.10181.0647-1.2672-1.4772-1.5281-1.4765-1.3629-1.2158-1.0545-0.8918-0.7356-0.5903-0.4581-0.3398-0.2352-0.1434-0.06330.00620.06640.11850.1635-1.2676-1.4769-1.5283-1.4792-1.3693-1.2262-1.0684-0.9080-0.7527-0.6070-0.4734-0.3528-0.2452-0.1500-0.06650.00650.07010.12530.1732
2012-11-280.71860000-0.65850000-265.29990000259.984500001.49311.81322.01622.14252.22012.26772.29762.31752.33222.34372.35392.36292.37092.37802.38402.38852.39162.39312.67092.66992.39322.63422.26462.55172.64542.65452.63782.62442.62472.64012.66662.69882.73092.75842.77752.78582.78222.76632.73862.70002.65181.48401.79952.00192.13242.21812.27692.32022.35482.38462.41172.43702.46072.48272.50272.52032.53532.54742.55652.56253.982900004.04210000-1.25770.6515-0.0109-1.8772-1.8188-1.4823-1.0326-0.5663-0.13660.23160.53000.76020.92901.04551.11911.15911.17341.16881.15111.12471.09311.0590-1.2310-1.4483-1.5022-1.4517-1.3387-1.1923-1.0320-0.8706-0.7161-0.5726-0.4425-0.3261-0.2233-0.1332-0.05470.01360.07280.12410.1685-1.2312-1.4476-1.5021-1.4541-1.3448-1.2022-1.0453-0.8862-0.7325-0.5887-0.4571-0.3384-0.2327-0.1393-0.05730.01430.07680.13110.1784
2012-11-270.70510000-0.68100000-336.29690000331.121400001.50881.82762.02802.15112.22552.27032.29802.31622.32972.34062.35032.35932.36752.37482.38092.38572.38902.39082.66812.65562.39082.62112.28032.56062.64642.64832.62652.60992.60932.62522.65342.68792.72272.75272.77372.78352.78052.76432.73532.69462.64331.49961.81412.01412.14152.22422.28032.32142.35412.38262.40872.43352.45692.47892.49892.51662.53182.54392.55302.55883.986000004.03270000-1.22560.67480.0184-1.8658-1.7951-1.4518-0.9991-0.5327-0.10470.26040.55510.78140.94621.05881.12881.16551.17681.16961.14961.12121.08791.0523-1.2402-1.4482-1.4951-1.4395-1.3229-1.1741-1.0124-0.8504-0.6957-0.5525-0.4229-0.3074-0.2055-0.1163-0.03870.02860.08680.13710.1806-1.2405-1.4478-1.4953-1.4422-1.3292-1.1842-1.0258-0.8658-0.7119-0.5682-0.4370-0.3190-0.2141-0.1216-0.04060.03000.09150.14480.1911
2012-11-260.73860000-0.70210000-312.18280000306.919500001.50471.82502.02612.14982.22502.27092.29972.31932.33372.34582.35632.36592.37442.38192.38812.39282.39592.39742.67032.67032.39712.63152.28062.56102.64762.65152.63272.61932.62132.63922.66822.70252.73602.76392.78222.78902.78292.76382.73222.68942.63661.49561.81162.01242.14062.22422.28152.32372.35762.38722.41422.43972.46362.48582.50582.52332.53822.54992.55842.56363.906900003.95420000-1.19870.67710.0331-1.8513-1.7731-1.4253-0.9720-0.5086-0.08590.27280.56070.78060.94001.04841.11551.15061.16141.15491.13631.11001.07921.0465-1.2304-1.4356-1.4795-1.4216-1.3037-1.1546-0.9935-0.8328-0.6797-0.5385-0.4108-0.2971-0.1969-0.1093-0.03300.03310.09050.14010.1832-1.2307-1.4351-1.4797-1.4243-1.3100-1.1647-1.0067-0.8479-0.6955-0.5536-0.4243-0.3082-0.2051-0.1142-0.03460.03480.09530.14790.1937
2012-11-230.77440000-0.70010000-233.49900000228.159800001.49301.82242.02872.15552.23242.27922.30862.32832.34312.35512.36582.37532.38392.39142.39742.40192.40472.40582.68922.68452.40512.64672.29212.57942.66682.66952.64902.63442.63582.65332.68232.71642.74962.77692.79432.79972.79172.77032.73632.69042.63451.48411.80922.01532.14672.23222.29062.33342.36792.39782.42522.45092.47502.49722.51732.53472.54922.56072.56882.57353.873000003.93610000-1.17520.71410.0672-1.8403-1.7587-1.4047-0.9454-0.4771-0.05120.30920.59770.81730.97601.08341.14951.18351.19351.18631.16721.14051.10971.0770-1.2121-1.4193-1.4629-1.4036-1.2839-1.1329-0.9702-0.8081-0.6540-0.5120-0.3838-0.2697-0.1693-0.0816-0.00530.06090.11830.16790.2110-1.2123-1.4188-1.4631-1.4063-1.2901-1.1429-0.9831-0.8229-0.6693-0.5265-0.3965-0.2799-0.1764-0.0853-0.00550.06410.12460.17730.2231
2012-11-22-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2012-11-210.78170000-0.71510000-318.11570000312.844400001.46511.79302.00212.13312.21462.26562.29832.32052.33672.34962.36052.36992.37802.38492.39042.39422.39662.39722.68352.69182.39612.65552.25542.55342.65492.66962.65702.64592.64742.66252.68732.71672.74502.76792.78182.78452.77512.75332.71982.67542.62181.45651.78011.98882.12432.21432.27662.32282.35952.39102.41922.44532.46932.49122.51072.52762.54152.55252.56012.56463.941000003.98780000-1.18010.69980.0507-1.8162-1.7453-1.4042-0.9554-0.4938-0.07060.29020.58140.80520.96871.08111.15191.19011.20371.19921.18231.15721.12741.0952-1.1938-1.4007-1.4474-1.3923-1.2768-1.1296-0.9698-0.8097-0.6568-0.5153-0.3872-0.2728-0.1718-0.0833-0.00620.06090.11900.16950.2133-1.1940-1.4002-1.4474-1.3947-1.2828-1.1392-0.9824-0.8241-0.6719-0.5297-0.3999-0.2830-0.1790-0.0871-0.00650.06400.12540.17900.2256
2012-11-200.77400000-0.71770000-278.47660000273.100400001.47691.79962.00682.13842.22172.27512.31052.33532.35392.36892.38152.39242.40162.40912.41522.41932.42192.42252.68932.73242.42162.68442.25192.54942.65662.67962.67612.67312.68112.70092.72882.75972.78822.81032.82282.82362.81232.78852.75312.70742.65261.46811.78631.99312.12892.22052.28532.33422.37372.40782.43842.46642.49202.51532.53592.55362.56822.57942.58742.59213.918400003.96990000-1.22210.6436-0.0020-1.8409-1.7775-1.4433-1.0004-0.5436-0.12380.23500.52540.74940.91401.02831.10151.14241.15901.15761.14381.12181.09481.0654-1.2111-1.4218-1.4721-1.4205-1.3083-1.1638-1.0063-0.8481-0.6967-0.5563-0.4289-0.3150-0.2142-0.1256-0.04830.01920.07780.12880.1732-1.2113-1.4212-1.4721-1.4229-1.3142-1.1735-1.0192-0.8631-0.7125-0.5717-0.4428-0.3266-0.2230-0.1313-0.05060.02010.08200.13600.1832
2012-11-190.66850000-0.75400000-293.82490000289.007600001.48051.78491.98612.11762.20292.25842.29512.32002.33792.35122.36172.37032.37722.38262.38682.38952.39092.39092.66612.70252.38942.66832.20192.50322.62622.66332.66682.66382.66612.67672.69392.71462.73452.75042.75922.75932.74962.72962.69992.66112.61411.47191.77211.97282.10812.20122.26742.31702.35632.38922.41782.44342.46642.48712.50522.52102.53382.54392.55122.55554.183900004.23910000-1.25410.5839-0.0657-1.8141-1.7666-1.4616-1.0454-0.6063-0.19460.16450.46110.69500.87080.99611.07901.12781.14981.15161.13881.11581.08621.0529-1.2321-1.4286-1.4780-1.4318-1.3269-1.1895-1.0377-0.8833-0.7341-0.5944-0.4666-0.3516-0.2492-0.1589-0.0798-0.01080.04930.10150.1468-1.2327-1.4284-1.4784-1.4344-1.3329-1.1991-1.0505-0.8984-0.7503-0.6105-0.4815-0.3644-0.2594-0.1660-0.0837-0.01130.05200.10720.1553
2012-11-1625.00000000-25.07630000-22.12140000-64.161400001.45371.76571.97482.11202.20002.25572.29082.31382.33002.34282.35402.36502.37592.38672.39722.40692.41562.42242.68062.67692.42732.65572.18712.50822.64062.67562.66892.65302.64472.65042.67102.70362.74342.78542.82442.85562.87512.87982.86712.83522.78301.44531.75291.96122.10162.19712.26332.31142.34862.37962.40762.43382.45932.48402.50782.53022.55072.56882.58372.59504.2769000025.68800000-1.30950.5546-0.1075-1.8120-1.7962-1.5125-1.1039-0.6614-0.24050.12830.43130.66530.83390.94471.00721.03141.02741.00440.97050.93310.89830.8709-1.2113-1.4196-1.4819-1.4463-1.3487-1.2154-1.0652-0.9112-0.7618-0.6224-0.4956-0.3828-0.2839-0.1981-0.1245-0.0615-0.00770.03850.0784-1.2118-1.4192-1.4819-1.4483-1.3541-1.2246-1.0779-0.9264-0.7783-0.6390-0.5112-0.3966-0.2952-0.2068-0.1303-0.0645-0.00810.04050.0827
2012-11-1525.00000000-25.07160000-22.06880000-64.204200001.45731.76751.97422.10882.19462.24882.28292.30532.32132.33442.34622.35782.36952.38122.39252.40312.41242.41992.66782.66512.42522.64092.18812.50322.63012.66112.65252.63642.62922.63742.66092.69672.73972.78452.82582.85882.87952.88452.87142.83852.78471.44891.75481.96062.09862.19192.25652.30352.33992.37072.39862.42522.45122.47652.50092.52402.54522.56382.57912.59094.2377000025.40100000-1.29380.5559-0.0968-1.8087-1.7870-1.4983-1.0869-0.6445-0.22600.13850.43570.66330.82540.93000.98701.00670.99920.97390.93910.90210.86870.8440-1.2101-1.4167-1.4768-1.4390-1.3397-1.2055-1.0551-0.9014-0.7530-0.6149-0.4898-0.3787-0.2817-0.1978-0.1259-0.0645-0.01220.03280.0717-1.2106-1.4164-1.4768-1.4411-1.3452-1.2147-1.0677-0.9165-0.7693-0.6312-0.5051-0.3923-0.2929-0.2063-0.1317-0.0677-0.01280.03450.0755
2012-11-140.66090000-0.73350000-263.97440000259.047300001.46601.77261.97842.11542.20652.26772.30922.33882.36022.37672.38952.39982.40802.41422.41892.42182.42292.42262.68402.75612.42082.71242.18902.50112.63732.68712.70142.70682.71472.72872.74732.76762.78602.79932.80492.80122.78752.76342.72962.68662.63581.45761.76001.96482.10522.20372.27522.32962.37312.40962.44112.46912.49412.51622.53532.55162.56482.57492.58202.58604.170900004.22810000-1.29600.4815-0.1513-1.8021-1.7748-1.4927-1.0981-0.6773-0.27970.06960.36040.59190.76810.89590.98301.03701.06511.07321.06691.05021.02680.9992-1.2127-1.4149-1.4729-1.4364-1.3413-1.2132-1.0696-0.9225-0.7792-0.6444-0.5204-0.4082-0.3079-0.2190-0.1407-0.0720-0.01190.04060.0864-1.2133-1.4147-1.4730-1.4385-1.3467-1.2222-1.0820-0.9373-0.7955-0.6609-0.5362-0.4225-0.3200-0.2284-0.1473-0.0756-0.01250.04280.0913
2012-11-130.67520000-0.70330000-277.79080000272.649700001.47361.78571.99392.13182.22312.28382.32502.35382.37472.39052.40292.41262.42022.42612.43002.43232.43292.43192.70382.76652.42932.72532.21082.52442.65842.70512.71672.72002.72652.73942.75712.77652.79372.80562.80952.80412.78832.76222.72632.68132.62861.46491.77261.97982.12122.21972.29092.34492.38802.42402.45512.48272.50712.52862.54722.56282.57532.58482.59112.59434.113900004.16680000-1.32540.4688-0.1685-1.8319-1.8094-1.5248-1.1251-0.6992-0.29740.05480.34730.57960.75610.88390.97091.02501.05321.06181.05611.04031.01800.9917-1.2162-1.4284-1.4915-1.4572-1.3627-1.2342-1.0899-0.9419-0.7978-0.6622-0.5376-0.4250-0.3242-0.2350-0.1563-0.0873-0.02690.02600.0722-1.2166-1.4280-1.4914-1.4592-1.3679-1.2432-1.1024-0.9570-0.8145-0.6793-0.5541-0.4399-0.3370-0.2451-0.1636-0.0916-0.02830.02740.0763
2012-11-120.57600000-0.77320000-323.75680000319.27620000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.372400004.42460000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2012-11-090.57550000-0.77050000-339.51920000335.035600001.52161.81502.01572.15202.24412.30662.34942.37922.40052.41622.42782.43662.44322.44802.45102.45282.45292.45172.71822.79862.44922.75852.20632.51902.66552.72622.74792.75632.76332.77332.78632.80042.81292.82102.82272.81662.80172.77782.74542.70482.65711.51281.80222.00212.14192.24142.31442.37012.41432.45082.48202.50902.53272.55352.57122.58622.59822.60732.61362.61694.374400004.42420000-1.30950.4705-0.1696-1.8062-1.7769-1.5023-1.1156-0.6994-0.30240.04990.34620.58430.76740.90140.99351.05111.08091.08941.08181.06261.03551.0035-1.2556-1.4439-1.4958-1.4574-1.3621-1.2342-1.0906-0.9429-0.7986-0.6623-0.5365-0.4224-0.3202-0.2295-0.1495-0.0795-0.01830.03510.0815-1.2565-1.4441-1.4964-1.4600-1.3679-1.2436-1.1034-0.9583-0.8154-0.6795-0.5530-0.4373-0.3329-0.2395-0.1566-0.0835-0.01920.03700.0862
2012-11-080.57850000-0.80990000-345.64460000341.158200001.52921.82002.01982.15672.25082.31612.36232.39582.42092.44022.45542.46752.47702.48422.48942.49242.49372.49332.72572.85672.49102.79502.20682.51902.66952.73742.76862.78752.80532.82582.84832.87032.88872.90092.90462.89812.88092.85292.81422.76592.70891.52041.80732.00642.14672.24812.32392.38282.43092.47162.50682.53792.56542.58952.61042.62792.64202.65272.66002.66384.366500004.41350000-1.31920.4333-0.1976-1.8080-1.7786-1.5087-1.1288-0.7198-0.32910.01800.31040.54600.72790.86190.95481.01381.04571.05651.05141.03491.01050.9811-1.2693-1.4534-1.5038-1.4657-1.3719-1.2460-1.1046-0.9590-0.8167-0.6821-0.5578-0.4449-0.3436-0.2536-0.1741-0.1042-0.04310.01030.0569-1.2703-1.4537-1.5046-1.4685-1.3778-1.2555-1.1174-0.9745-0.8338-0.6997-0.5748-0.4605-0.3571-0.2645-0.1822-0.1094-0.04530.01090.0602
2012-11-0725.00000000-25.23750000-21.75810000-64.036100001.53981.83822.04442.18462.27892.34212.38452.41392.43512.45142.46512.47722.48812.49832.50752.51572.52232.52712.76882.84382.52982.80132.23202.55932.71432.77622.79432.79782.80222.81442.83562.86412.89652.92842.95602.97532.98302.97652.95362.91302.85351.53091.82542.03082.17472.27682.35112.40722.45162.48892.52172.55152.57932.60532.62932.65132.67072.68712.70022.70944.3913000026.23500000-1.30450.5432-0.1190-1.8126-1.7835-1.5031-1.1035-0.6699-0.25470.11240.41750.65670.83280.95231.02391.05671.06031.04331.01380.97880.94420.9151-1.2701-1.4557-1.5058-1.4642-1.3642-1.2304-1.0802-0.9262-0.7764-0.6360-0.5078-0.3931-0.2919-0.2038-0.1276-0.0622-0.00600.04230.0841-1.2711-1.4561-1.5065-1.4670-1.3703-1.2402-1.0935-0.9419-0.7935-0.6532-0.5240-0.4074-0.3038-0.2128-0.1337-0.0653-0.00630.04460.0888
2012-11-060.64700000-1.00880000-363.56130000359.596500001.59461.87402.06912.20492.29912.36482.41092.44362.46722.48432.49662.50552.51162.51532.51712.51722.51562.51282.77622.90512.50842.85262.24122.55422.71412.79222.83012.85072.86532.87852.89062.90042.90622.90592.89822.88192.85692.82322.78122.73182.67591.58571.86192.05732.19742.30002.37732.43752.48582.52562.55932.58802.61252.63322.65042.66422.67462.68162.68562.68654.466700004.51550000-1.17110.6297-0.0145-1.7495-1.6724-1.3709-0.9697-0.5460-0.14520.20870.50520.74280.92481.05711.14711.20201.22891.23391.22261.19951.16831.1321-1.2908-1.4392-1.4620-1.4021-1.2909-1.1511-0.9985-0.8440-0.6945-0.5542-0.4253-0.3089-0.2049-0.1129-0.03200.03870.10030.15370.2001-1.2923-1.4403-1.4638-1.4060-1.2979-1.1614-1.0117-0.8591-0.7103-0.5695-0.4392-0.3204-0.2134-0.1180-0.03360.04070.10580.16260.2120
2012-11-050.71340000-0.96720000-262.81650000258.382000001.53721.82572.02562.16392.25982.32682.37442.40902.43452.45362.46822.47922.48722.49282.49622.49752.49682.49452.74252.88642.49072.82402.20772.52402.68202.75802.79572.81872.83782.85692.87552.89182.90322.90762.90312.88862.86382.82882.78432.73102.67021.52851.81352.01322.15552.25942.33772.39912.44882.49062.52632.55732.58412.60722.62652.64212.65422.66272.66772.66944.349500004.41220000-1.21730.5842-0.0610-1.7661-1.7090-1.4158-1.0173-0.5939-0.19260.16200.45930.69790.88131.01561.10801.16611.19671.20601.19941.18131.15551.1248-1.2590-1.4276-1.4639-1.4131-1.3081-1.1726-1.0231-0.8708-0.7229-0.5837-0.4557-0.3397-0.2359-0.1438-0.06270.00850.07080.12510.1724-1.2601-1.4282-1.4651-1.4163-1.3145-1.1824-1.0360-0.8858-0.7389-0.5995-0.4702-0.3521-0.2456-0.1503-0.06570.00890.07460.13220.1826
2012-11-0225.00000000-25.34650000-21.28090000-63.700700001.56441.84212.03922.17782.27432.34122.38772.42022.44382.46132.47502.48612.49542.50332.50992.51512.51902.52102.75912.88132.52112.83182.20032.52402.69442.77712.81442.83122.84202.85392.86912.88722.90622.92342.93592.94112.93612.91912.88832.84242.78051.55571.82992.02712.16992.27472.35312.41362.46182.50182.53602.56602.59292.61702.63852.65732.67332.68612.69562.70154.4462000026.39220000-1.19260.6406-0.0159-1.7443-1.6844-1.3921-0.9905-0.5599-0.14920.21370.51560.75310.92881.04911.12231.15741.16341.14901.12181.08871.05571.0276-1.2727-1.4286-1.4585-1.4037-1.2953-1.1561-1.0028-0.8468-0.6959-0.5547-0.4259-0.3106-0.2089-0.1201-0.04330.02300.07990.12900.1716-1.2741-1.4295-1.4600-1.4073-1.3020-1.1662-1.0158-0.8618-0.7117-0.5701-0.4398-0.3222-0.2176-0.1256-0.04540.02410.08420.13620.1814
2012-11-010.58410000-1.04000000-313.88870000310.151400001.62471.88962.07912.21442.31092.37972.42892.46422.48952.50762.52042.52892.53432.53712.53792.53672.53392.52982.78312.94472.52452.88672.22982.54162.71342.80632.85702.88642.90542.91862.92802.93292.93242.92552.91132.88932.85952.82212.77752.72672.67051.61561.87742.06712.20652.31112.39142.45452.50542.54722.58212.61132.63582.65602.67242.68502.69432.70012.70292.70274.601400004.66010000-1.21600.5627-0.0800-1.7679-1.6969-1.4091-1.0216-0.6084-0.21370.13820.43650.67820.86601.00491.10151.16271.19511.20471.19691.17631.14671.1112-1.3316-1.4731-1.4951-1.4376-1.3301-1.1940-1.0446-0.8925-0.7444-0.6048-0.4760-0.3590-0.2541-0.1609-0.0788-0.00670.05620.11090.1584-1.3334-1.4746-1.4973-1.4418-1.3373-1.2046-1.0582-0.9082-0.7612-0.6214-0.4913-0.3723-0.2646-0.1683-0.0826-0.00710.05930.11730.1679
2012-10-310.60100000-1.06590000-292.92110000289.099900001.62171.88922.07952.21432.31002.37822.42712.46252.48832.50722.52092.53072.53732.54122.54292.54272.54062.53672.78012.94312.53152.88102.23552.54562.71292.80132.84922.87792.89842.91502.92882.93882.94352.94132.93102.91162.88302.84522.79862.74412.68281.61261.87712.06732.20622.30972.38902.45142.50212.54412.57952.60972.63532.65692.67452.68862.69892.70582.70932.70954.595800004.65600000-1.23590.5096-0.1234-1.7644-1.7010-1.4237-1.0470-0.6435-0.25660.08970.38440.62460.81240.95281.05191.11631.15251.16631.16281.14661.12131.0899-1.3298-1.4718-1.4965-1.4428-1.3395-1.2077-1.0624-0.9138-0.7687-0.6316-0.5046-0.3891-0.2852-0.1926-0.1107-0.03870.02440.07960.1277-1.3316-1.4733-1.4986-1.4469-1.3466-1.2182-1.0758-0.9295-0.7856-0.6485-0.5206-0.4032-0.2968-0.2012-0.1161-0.04070.02580.08410.1352
2012-10-3025.00000000-25.49280000-20.67100000-63.67440000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.6095000027.05480000-1.16780.5899-0.0454-1.7023-1.6342-1.3560-0.9770-0.5692-0.17740.17220.46660.70180.87941.00451.08441.12691.14031.13251.11061.08121.05001.0217-1.2972-1.4284-1.4471-1.3896-1.2833-1.1488-1.0009-0.8503-0.7041-0.5666-0.4406-0.3272-0.2265-0.1382-0.06120.00540.06290.11260.1558-1.2991-1.4299-1.4493-1.3937-1.2903-1.1589-1.0139-0.8652-0.7197-0.5820-0.4547-0.3391-0.2357-0.1443-0.06410.00570.06620.11880.1647
2012-10-2925.00000000-25.48160000-20.70010000-63.677600001.59341.85322.04032.17382.26822.33452.38122.41422.43802.45552.46862.47902.48732.49392.49912.50292.50522.50592.73472.86992.50472.82002.18462.49672.66772.75592.79892.82012.83282.84392.85632.87012.88372.89532.90212.90192.89232.87172.83842.79102.72891.58481.84172.02902.16662.26892.34632.40632.45432.49392.52742.55662.58222.60482.62472.64182.65592.66712.67492.67924.6045000027.03810000-1.16950.5899-0.0461-1.7018-1.6355-1.3578-0.9787-0.5704-0.17820.17170.46650.70190.87951.00471.08441.12681.14011.13221.11021.08071.04941.0211-1.2925-1.4254-1.4453-1.3885-1.2827-1.1484-1.0007-0.8501-0.7039-0.5665-0.4405-0.3270-0.2264-0.1380-0.06110.00550.06300.11270.1558-1.2943-1.4269-1.4474-1.3926-1.2896-1.1585-1.0135-0.8649-0.7195-0.5818-0.4545-0.3389-0.2355-0.1441-0.06400.00580.06630.11890.1647
2012-10-260.69440000-1.13920000-281.51220000277.762500001.55691.82022.01462.15672.25912.33212.38352.41922.44392.46072.47222.47992.48522.48862.49072.49162.49162.49052.75262.89072.48852.85242.14932.48212.67582.78212.83612.86032.86892.87072.87012.86892.86752.86492.86002.85122.83682.81552.78562.74632.69641.54881.80922.00392.15012.26042.34462.40972.46092.50182.53532.56312.58642.60612.62282.63662.64782.65632.66212.66524.541300004.60250000-1.13700.6518-0.0053-1.6477-1.5891-1.3213-0.9489-0.5420-0.14540.21380.52110.77090.96321.10191.19311.24391.26181.25431.22841.19071.14671.1016-1.2485-1.3792-1.4004-1.3462-1.2428-1.1101-0.9627-0.8113-0.6630-0.5226-0.3930-0.2757-0.1712-0.07910.00120.07060.13030.18140.2251-1.2502-1.3806-1.4023-1.3500-1.2493-1.1196-0.9749-0.8252-0.6776-0.5368-0.4057-0.2859-0.1782-0.08270.00130.07430.13740.19170.2383
2012-10-250.73530000-1.20200000-278.67810000275.024500001.59261.86572.05942.19632.29322.36192.41082.44582.47102.48902.50192.51062.51622.51902.51962.51832.51542.51082.77702.92742.50492.87312.22142.53842.70912.79862.84592.87262.88972.90192.91062.91502.91372.90572.88982.86562.83282.79182.74322.68782.62671.58421.85472.04922.19112.29672.37722.44032.49092.53252.56712.59612.62032.64022.65612.66812.67672.68182.68362.68224.501700004.56280000-1.05580.70150.0736-1.6646-1.5605-1.2531-0.8568-0.4428-0.05270.29130.57990.81160.98971.12011.20951.26501.29311.30011.29091.27011.24121.2072-1.2799-1.3981-1.4019-1.3307-1.2136-1.0712-0.9182-0.7645-0.6163-0.4776-0.3504-0.2354-0.1327-0.04170.03840.10850.16970.22300.2692-1.2817-1.3997-1.4043-1.3352-1.2209-1.0814-0.9308-0.7784-0.6306-0.4910-0.3618-0.2442-0.1382-0.04360.04030.11420.17900.23570.2852
2012-10-2425.00000000-25.45510000-21.03940000-63.885300001.59241.85842.05022.18712.28382.35152.39862.43152.45472.47132.48372.49302.50042.50622.51062.51402.51612.51682.76462.89412.51582.84882.19682.51812.69532.78712.83132.85172.86202.86972.87802.88742.89682.90442.90802.90562.89482.87392.84152.79622.73731.58371.84672.03902.18052.28582.36532.42682.47562.51542.54882.57742.60232.62402.64292.65902.67232.68272.68992.69384.5183000027.06510000-1.13120.70010.0447-1.7173-1.6342-1.3321-0.9277-0.4972-0.08770.27410.57520.81210.98721.10651.17791.21031.21231.19251.15851.11701.07421.0348-1.2996-1.4329-1.4475-1.3824-1.2670-1.1231-0.9664-0.8081-0.6555-0.5130-0.3833-0.2673-0.1652-0.07630.00050.06620.12240.17030.2114-1.3013-1.4343-1.4497-1.3867-1.2743-1.1336-0.9796-0.8230-0.6708-0.5276-0.3960-0.2774-0.1721-0.07970.00050.06970.12900.17990.2236
2012-10-230.47690000-1.00080000-308.00300000304.895100001.63521.89292.07672.20712.29902.36342.40852.43992.46162.47632.48602.49212.49542.49652.49592.49382.49052.48602.75872.88182.48072.83992.22442.52792.69292.77882.82192.84322.85422.86012.86282.86252.85812.84892.83382.81232.78412.74932.70822.66152.61001.62621.88112.06562.20062.30102.37712.43612.48302.52082.55192.57762.59892.61632.63012.64072.64812.65262.65432.65344.723400004.79010000-1.13020.66130.0168-1.7247-1.6296-1.3275-0.9313-0.5129-0.11530.23780.53560.77550.95991.09421.18491.23901.26341.26431.24721.21701.17751.1320-1.3340-1.4557-1.4631-1.3946-1.2787-1.1362-0.9820-0.8262-0.6755-0.5340-0.4040-0.2865-0.1817-0.0891-0.00790.06280.12410.17690.2222-1.3360-1.4575-1.4657-1.3993-1.2864-1.1471-0.9955-0.8414-0.6912-0.5491-0.4174-0.2974-0.1894-0.0932-0.00830.06610.13100.18710.2355
2012-10-220.26060000-0.91130000-324.07140000321.806700001.69681.94332.12112.24822.33812.40112.44482.47452.49452.50762.51572.52022.52222.52242.52122.51882.51582.51192.78912.90512.50742.86862.25662.55502.72162.81002.85412.87432.88262.88492.88392.88052.87412.86442.85052.83162.80782.77882.74472.70592.66291.68751.93162.11042.24242.34112.41602.47392.51952.55602.58572.61002.63002.64622.65932.66932.67662.68142.68372.68384.974500005.04880000-1.10980.69990.0460-1.7253-1.6149-1.3079-0.9101-0.4898-0.08890.26860.57150.81641.00491.14181.23331.28611.30721.30271.27841.23931.18961.1329-1.3813-1.4842-1.4798-1.4036-1.2824-1.1359-0.9782-0.8191-0.6654-0.5211-0.3886-0.2688-0.1621-0.06800.01410.08540.14660.19900.2435-1.3838-1.4866-1.4831-1.4091-1.2909-1.1474-0.9922-0.8348-0.6814-0.5363-0.4018-0.2793-0.1691-0.07130.01490.09000.15500.21080.2583
2012-10-190.37090000-1.01830000-357.74760000355.114800001.71011.94792.11742.23752.32192.38072.42162.44992.46922.48222.49082.49622.49912.50032.50012.49872.49632.49312.74942.87162.48922.82672.25242.53352.68692.76722.80812.82922.84102.84872.85412.85712.85692.85242.84292.82742.80572.77782.74402.70462.66041.70061.93592.10652.23152.32452.39532.45042.49422.53002.55962.58442.60522.62252.63672.64812.65662.66232.66562.66654.846700004.90960000-1.12220.70550.0488-1.7580-1.6417-1.3251-0.9180-0.4905-0.08520.27450.57760.82141.00831.14341.23351.28551.30651.30291.28031.24371.19731.1445-1.4042-1.5095-1.5042-1.4256-1.3013-1.1516-0.9912-0.8300-0.6746-0.5290-0.3956-0.2753-0.1681-0.07370.00880.08040.14210.19500.2401-1.4068-1.5120-1.5077-1.4313-1.3100-1.1636-1.0058-0.8461-0.6911-0.5447-0.4093-0.2861-0.1755-0.07720.00920.08470.15020.20660.2548
2012-10-1825.00000000-25.73330000-20.77000000-64.188500001.73301.96172.12822.24772.33212.39042.43022.45682.47452.48612.49382.49882.50252.50522.50732.50902.51022.51102.76052.87142.51102.83422.24822.53272.69462.78072.82252.84062.84732.85012.85282.85672.86162.86672.87042.87112.86712.85692.83882.81182.77471.72341.95002.11792.24282.33642.40732.46202.50492.53962.56832.59252.61342.63172.64762.66152.67322.68302.69062.69584.6772000028.71120000-1.06330.83310.1528-1.7416-1.6061-1.2739-0.8506-0.40610.01560.38920.70210.95011.13511.26231.33901.37341.37381.34841.30471.24971.18921.1284-1.4266-1.5154-1.4976-1.4082-1.2741-1.1151-0.9459-0.7767-0.6144-0.4634-0.3259-0.2030-0.0949-0.00080.08020.14920.20770.25700.2984-1.4295-1.5183-1.5016-1.4145-1.2834-1.1275-0.9607-0.7927-0.6303-0.4778-0.3377-0.2114-0.0992-0.00080.08440.15760.21980.27240.3167
2012-10-170.40360000-1.19320000-378.10770000375.801900001.78011.99372.14452.24992.32302.37342.40792.43142.44732.45792.46472.46882.47112.47172.47122.46972.46732.46402.70682.82242.46032.77472.26842.51732.65092.72022.75592.77562.78862.79882.80722.81362.81652.81512.80812.79482.77492.74842.71562.67702.63331.77021.98192.13422.24522.32772.39042.43942.47882.51122.53842.56152.58112.59762.61132.62212.63042.63602.63922.64014.853600004.91480000-1.04560.83480.1658-1.7724-1.6117-1.2612-0.8291-0.38400.03310.39970.70600.95021.13521.26701.35251.39931.41461.40511.37671.33441.28251.2245-1.4771-1.5548-1.5258-1.4270-1.2858-1.1222-0.9504-0.7799-0.6172-0.4660-0.3282-0.2045-0.09500.00120.08480.15710.21910.27210.3170-1.4804-1.5582-1.5304-1.4340-1.2960-1.1354-0.9658-0.7965-0.6335-0.4807-0.3402-0.2130-0.09930.00120.08940.16600.23220.28890.3371
2012-10-160.28000000-1.05750000-415.92040000413.768700001.76721.97312.11922.22192.29332.34242.37582.39832.41302.42262.42842.43182.43312.43312.43202.43002.42742.42402.66402.77412.42032.72902.23532.47762.60912.67762.71272.73152.74312.75182.75892.76422.76682.76542.75922.74732.72942.70532.67522.63952.59891.75721.96102.10822.21612.29622.35722.40472.44282.47412.50022.52232.54112.55702.57012.58062.58872.59442.59772.59885.003100005.06430000-1.12700.78490.0967-1.8155-1.6764-1.3396-0.9132-0.4670-0.04370.33250.65030.90651.10311.24521.33951.39311.41331.40661.37911.33611.28211.2207-1.4926-1.5834-1.5654-1.4751-1.3398-1.1797-1.0093-0.8387-0.6746-0.5211-0.3805-0.2539-0.1412-0.04210.04440.11920.18340.23830.2847-1.4959-1.5867-1.5698-1.4820-1.3499-1.1931-1.0253-0.8562-0.6923-0.5375-0.3945-0.2645-0.1478-0.04420.04680.12610.19450.25320.3032
2012-10-1525.00000000-25.80690000-20.91200000-64.194000001.78341.99012.13742.24092.31212.36012.39192.41252.42562.43392.43922.44262.44492.44652.44742.44812.44792.44722.68362.76642.44552.73152.25072.49712.62972.69522.72422.73552.74052.74492.75122.75972.76932.77842.78482.78672.78212.76932.74702.71382.66901.77321.97742.12572.23392.31352.37322.41882.45472.48412.50872.53002.54882.56542.58022.59292.60372.61242.61872.62244.7299000028.85140000-1.21050.69210.0033-1.8536-1.7359-1.4172-1.0026-0.5621-0.13990.23770.55730.81421.00931.14751.23531.28071.29161.27611.24151.19451.14111.0865-1.5184-1.6169-1.6078-1.5259-1.3975-1.2426-1.0760-0.9079-0.7456-0.5934-0.4542-0.3289-0.2179-0.1208-0.03660.03580.09770.15030.1950-1.5218-1.6202-1.6122-1.5327-1.4076-1.2563-1.0926-0.9264-0.7647-0.6118-0.4706-0.3425-0.2279-0.1268-0.03850.03790.10350.15950.2072
2012-10-1225.00000000-25.83210000-20.70880000-64.015600001.79471.99462.13742.23782.30742.35482.38662.40792.42202.43142.43782.44232.44562.44792.44952.45052.45072.44972.66892.76902.44792.72602.24672.48552.61522.68102.71242.72752.73682.74552.75572.76732.77922.78962.79622.79722.79052.77462.74812.70992.65911.78431.98212.12592.23112.30902.36792.41342.44992.47982.50552.52782.54752.56512.58062.59402.60512.61382.62002.62324.7106000028.39240000-1.20090.6738-0.0026-1.8487-1.7258-1.4064-0.9944-0.5586-0.14240.22870.54200.79320.98361.11811.20361.24811.25951.24591.21451.17201.12421.0763-1.5260-1.6192-1.6068-1.5231-1.3942-1.2398-1.0742-0.9078-0.7473-0.5971-0.4598-0.3363-0.2270-0.1312-0.04810.02340.08470.13710.1818-1.5295-1.6227-1.6114-1.5301-1.4044-1.2535-1.0908-0.9263-0.7663-0.6155-0.4763-0.3500-0.2372-0.1377-0.05070.02470.08970.14540.1932
2012-10-1125.00000000-25.81540000-20.72940000-63.883600001.81552.01602.15442.24882.31292.35612.38592.40672.42252.43482.44512.45422.46242.46982.47622.48142.48512.48722.65712.78502.48742.71702.27532.49882.61062.66352.68992.70822.72782.75212.78112.81292.84432.87202.89282.90382.90252.88722.85602.80832.74321.80502.00312.14262.24222.31482.36982.41322.44942.48122.50992.53642.56122.58432.60522.62392.63992.65292.66232.66814.5317000027.03000000-1.18800.68550.0216-1.8778-1.7400-1.4017-0.9740-0.5289-0.11050.25620.56000.79810.97361.09291.16431.19661.19881.17931.14571.10501.06291.0245-1.5456-1.6398-1.6233-1.5335-1.3984-1.2388-1.0696-0.9011-0.7403-0.5911-0.4557-0.3351-0.2290-0.1367-0.05710.01130.06980.11990.1629-1.5492-1.6433-1.6280-1.5408-1.4091-1.2530-1.0866-0.9199-0.7595-0.6095-0.4722-0.3488-0.2394-0.1434-0.06000.01190.07380.12700.1728
2012-10-1025.00000000-25.85300000-20.83210000-63.898100001.85042.04872.18632.28052.34462.38812.41782.43892.45442.46652.47652.48512.49282.49962.50532.50992.51312.51482.68852.82252.51452.75252.30402.52702.64052.69562.72412.74402.76452.78912.81802.84912.87942.90592.92542.93522.93292.91652.88492.83682.77171.83942.03552.17422.27362.34652.40192.44592.48272.51472.54372.57052.59522.61822.63912.65762.67342.68612.69532.70084.5594000027.34020000-1.21350.69140.0140-1.9104-1.7707-1.4295-0.9974-0.5468-0.12200.25170.56250.80730.98901.11381.18961.22531.22971.21121.17761.13561.09131.0497-1.5799-1.6731-1.6556-1.5643-1.4274-1.2656-1.0938-0.9226-0.7589-0.6068-0.4686-0.3452-0.2366-0.1419-0.06010.01020.07030.12170.1658-1.5837-1.6769-1.6606-1.5719-1.4385-1.2803-1.1115-0.9422-0.7789-0.6260-0.4859-0.3596-0.2475-0.1490-0.06330.01070.07440.12910.1762
2012-10-0925.00000000-25.84180000-21.11530000-64.066300001.86882.07292.21632.31582.38422.43112.46332.48592.50222.51462.52442.53262.53952.54542.55042.55432.55692.55812.74542.88872.55782.81872.33302.56822.69242.75572.78972.81222.83302.85592.88162.90862.93462.95692.97252.97932.97482.95752.92612.87952.81711.85752.05922.20372.30842.38612.44542.49262.53172.56542.59532.62252.64742.67012.69062.70852.72382.73602.74482.75004.5470000027.58760000-1.24400.70480.0111-1.9478-1.8104-1.4643-1.0236-0.5630-0.12820.25440.57270.82341.00911.13611.21251.24741.24961.22781.18991.14281.09271.0447-1.5996-1.6993-1.6846-1.5936-1.4552-1.2908-1.1159-0.9413-0.7742-0.6190-0.4781-0.3523-0.2416-0.1453-0.06220.00890.06960.12120.1652-1.6033-1.7031-1.6896-1.6013-1.4666-1.3059-1.1342-0.9616-0.7951-0.6390-0.4960-0.3672-0.2529-0.1527-0.06560.00940.07370.12870.1757
2012-10-080.47870000-1.27450000-332.58190000329.38760000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.676100004.74110000-1.25020.69890.0055-1.9687-1.8265-1.4730-1.0280-0.5668-0.13380.24700.56540.81961.01321.15241.24481.29821.32011.31741.29611.26121.21701.1670-1.6021-1.7074-1.6938-1.6021-1.4629-1.2979-1.1229-0.9484-0.7811-0.6253-0.4829-0.3549-0.2412-0.1411-0.05360.02240.08810.14460.1930-1.6057-1.7110-1.6987-1.6098-1.4743-1.3132-1.1413-0.9688-0.8021-0.6455-0.5011-0.3701-0.2526-0.1483-0.05650.02370.09350.15380.2058
2012-10-0525.00000000-25.80960000-21.31410000-64.017100001.86332.07892.22892.33202.40232.44982.48232.50502.52152.53392.54412.55262.55982.56622.57142.57572.57842.57972.77672.91422.57912.84382.35612.59972.72442.78522.81612.83662.85672.88032.90772.93712.96572.99033.00773.01553.01102.99252.95872.90862.84161.85192.06482.21602.32442.40402.46452.51222.55182.58602.61652.64452.67022.69372.71492.73372.74952.76212.77132.77654.5147000027.48660000-1.25810.72210.0175-1.9666-1.8319-1.4818-1.0342-0.5658-0.12380.26500.58820.84241.03051.15891.23601.27101.27301.25081.21251.16501.11461.0666-1.6000-1.7067-1.6951-1.6048-1.4656-1.2994-1.1224-0.9456-0.7763-0.6191-0.4764-0.3490-0.2370-0.1395-0.05550.01640.07780.13000.1746-1.6036-1.7102-1.7000-1.6124-1.4769-1.3147-1.1409-0.9661-0.7974-0.6393-0.4944-0.3640-0.2482-0.1467-0.05860.01740.08250.13810.1858
2012-10-0425.00000000-25.82540000-21.35100000-64.238900001.85572.06982.21982.32312.39342.44102.47322.49522.51082.52222.53112.53832.54442.54952.55372.55712.55922.56002.76612.88922.55922.82682.34402.58812.71382.77462.80412.82202.83842.85782.88092.90622.93122.95312.96882.97582.97162.95462.92322.87672.81401.84432.05572.20632.31472.39412.45402.50102.53952.57252.60162.62812.65232.67442.69432.71182.72662.73862.74712.75204.5929000028.05910000-1.31640.6500-0.0558-1.9872-1.8683-1.5339-1.0988-0.6387-0.20070.18800.51390.77300.96721.10221.18561.22611.23251.21341.17641.12871.07631.0247-1.6129-1.7247-1.7199-1.6365-1.5034-1.3425-1.1695-0.9956-0.8281-0.6717-0.5291-0.4013-0.2885-0.1901-0.1050-0.03210.03020.08320.1283-1.6166-1.7283-1.7246-1.6439-1.5147-1.3578-1.1883-1.0166-0.8501-0.6932-0.5488-0.4183-0.3021-0.1998-0.1108-0.03390.03200.08840.1365
2012-10-0325.00000000-25.69260000-21.42840000-64.124000001.75211.97252.12582.23082.30202.35002.38262.40492.42082.43282.44242.45032.45712.46302.46782.47162.47402.47482.67752.79112.47392.73142.25722.50422.62802.68532.71132.72652.74152.76062.78452.81122.83792.86132.87822.88572.88132.86302.82942.77932.71241.74171.95912.11282.22232.30192.36152.40812.44622.47882.50782.53422.55852.58072.60082.61862.63352.64552.65392.65864.5881000027.96800000-1.29360.6543-0.0477-1.9244-1.8259-1.5057-1.0804-0.6267-0.19280.19350.51840.77730.97201.10791.19271.23491.24321.22611.19141.14601.09621.0470-1.5198-1.6457-1.6523-1.5782-1.4528-1.2980-1.1301-0.9602-0.7959-0.6422-0.5017-0.3756-0.2641-0.1667-0.0824-0.01000.05190.10470.1497-1.5228-1.6484-1.6560-1.5844-1.4626-1.3118-1.1472-0.9796-0.8163-0.6621-0.5199-0.3911-0.2762-0.1750-0.0868-0.01050.05500.11110.1591
2012-10-0225.00000000-25.89890000-20.61910000-64.155900001.79061.97782.11702.21972.29472.34872.38772.41522.43472.44822.45762.46392.46802.47042.47132.47112.46972.46712.65712.83392.46342.76802.20532.44592.59262.68082.73432.76792.79072.80762.82082.83122.83832.84102.83822.82872.81132.78482.74842.70152.64331.78031.96532.10542.21242.29522.36052.41302.45592.49182.52222.54832.57072.59002.60622.61962.63012.63782.64242.64404.9062000029.67330000-1.26160.5916-0.0887-1.8619-1.7545-1.4571-1.0653-0.6440-0.23510.13590.45510.71690.92101.07091.17221.23161.25631.25341.23001.19221.14581.0958-1.5510-1.6425-1.6342-1.5573-1.4359-1.2882-1.1281-0.9653-0.8068-0.6570-0.5187-0.3933-0.2812-0.1822-0.0956-0.02050.04430.09980.1473-1.5548-1.6462-1.6390-1.5644-1.4461-1.3020-1.1450-0.9844-0.8269-0.6768-0.5371-0.4092-0.2939-0.1912-0.1007-0.02160.04690.10600.1567
2012-10-0125.00000000-25.86890000-20.56930000-63.966100001.75291.93882.07422.17192.24182.29142.32642.35102.36862.38092.38992.39632.40092.40412.40592.40672.40652.40482.59012.74432.40192.68162.16942.39942.53272.60872.65262.68022.70042.71792.73422.74932.76212.77112.77432.77022.75742.73432.70002.65372.59481.74311.92692.06322.16542.24322.30382.35222.39182.42532.45412.47932.50142.52082.53762.55192.56332.57192.57742.57984.8563000029.36850000-1.18950.6786-0.0037-1.8173-1.6979-1.3892-0.9884-0.5607-0.14800.22430.54280.80241.00331.14941.24661.30201.32311.31711.29111.25161.20421.1540-1.5159-1.6023-1.5884-1.5062-1.3800-1.2283-1.0650-0.8998-0.7397-0.5889-0.4502-0.3247-0.2129-0.1144-0.02840.04600.11000.16490.2118-1.5195-1.6058-1.5930-1.5131-1.3900-1.2417-1.0812-0.9179-0.7584-0.6069-0.4663-0.3380-0.2226-0.1201-0.03000.04860.11660.17510.2253
2012-09-2825.00000000-25.85640000-20.58230000-63.963800001.74021.92462.05932.15672.22662.27632.31162.33682.35452.36732.37672.38352.38842.39192.39412.39522.39502.39372.57392.73472.39092.66962.15312.38232.51612.59322.63882.66792.68952.70802.72502.74062.75362.76252.76562.76132.74822.72482.69022.64372.58471.73061.91302.04862.15052.22842.28922.33792.37812.41192.44112.46662.48912.50872.52582.54012.55172.56052.56612.56864.8263000029.23450000-1.16620.70910.0263-1.8064-1.6822-1.3682-0.9627-0.5316-0.11700.25600.57390.83201.03061.17401.26821.32051.33861.32981.30141.25981.21071.1593-1.5063-1.5915-1.5758-1.4914-1.3631-1.2095-1.0447-0.8785-0.7176-0.5664-0.4276-0.3023-0.1908-0.0928-0.00740.06630.12970.18380.2301-1.5099-1.5950-1.5804-1.4983-1.3731-1.2229-1.0608-0.8963-0.7359-0.5839-0.4430-0.3147-0.1995-0.0974-0.00780.07010.13740.19520.2447
2012-09-2725.00000000-25.87160000-20.29010000-63.783600001.76411.94662.07842.17332.24182.29142.32792.35542.37662.39352.40742.41872.42822.43612.44222.44662.44942.45002.58062.78682.44882.69592.17522.39662.52412.59932.64802.68512.71862.75152.78442.81562.84312.86452.87732.87932.86872.84402.80422.74852.67661.75421.93482.06762.16712.24342.30392.35372.39612.43322.46662.49692.52442.54922.57122.59022.60592.61812.62652.63094.7848000028.41600000-1.16750.6497-0.0083-1.8009-1.6757-1.3658-0.9683-0.5479-0.14540.21480.52050.76720.95621.09191.18061.22981.24711.24011.21581.18041.13981.0987-1.5089-1.5910-1.5741-1.4904-1.3641-1.2137-1.0527-0.8908-0.7345-0.5879-0.4536-0.3324-0.2247-0.1300-0.04750.02400.08550.13850.1840-1.5125-1.5946-1.5788-1.4973-1.3741-1.2269-1.0687-0.9086-0.7528-0.6056-0.4695-0.3457-0.2347-0.1363-0.05000.02530.09050.14680.1954
2012-09-2625.00000000-25.87600000-20.27500000-63.907800001.76841.95172.08262.17552.24192.28982.32502.35172.37272.38972.40402.41622.42662.43532.44232.44752.45092.45202.57472.77642.45102.68312.18392.40072.52152.59042.63482.67002.70392.73942.77632.81242.84512.87142.88822.89292.88342.85822.81602.75592.67761.75851.93992.07172.16922.24322.30182.34992.39112.42792.46122.49192.52012.54582.56892.58892.60562.61852.62742.63204.8146000028.60030000-1.18810.6130-0.0403-1.8081-1.6878-1.3837-0.9917-0.5760-0.17720.18040.48440.73020.91891.05461.14361.19321.21101.20431.18001.14451.10351.0618-1.5149-1.5981-1.5833-1.5018-1.3779-1.2298-1.0709-0.9108-0.7560-0.6107-0.4773-0.3570-0.2499-0.1557-0.0736-0.00250.05870.11140.1566-1.5185-1.6018-1.5880-1.5088-1.3879-1.2431-1.0870-0.9287-0.7747-0.6289-0.4939-0.3711-0.2609-0.1632-0.0774-0.00270.06210.11800.1662
2012-09-2525.00000000-25.87500000-20.53100000-63.913400001.80711.99342.12122.20822.26772.30882.33812.36022.37772.39272.40602.41802.42882.43872.44692.45372.45862.46112.58732.75912.46142.66742.23612.44092.54312.59432.62482.65192.68292.72002.76192.80542.84672.88162.90652.91832.91432.89262.85192.79132.71051.79681.98122.11052.20262.27052.32312.36612.40332.43712.46862.49842.52662.55292.57692.59832.61632.63062.64082.64634.6073000027.65630000-1.12650.75010.0834-1.8366-1.6839-1.3405-0.9121-0.4675-0.04950.31790.62330.86371.04181.16361.23691.27031.27231.25131.21491.16961.12161.0757-1.5436-1.6216-1.5948-1.4983-1.3589-1.1964-1.0251-0.8550-0.6926-0.5421-0.4055-0.2837-0.1765-0.0833-0.00280.06610.12490.17500.2178-1.5473-1.6255-1.5999-1.5059-1.3697-1.2105-1.0418-0.8732-0.7110-0.5593-0.4204-0.2955-0.1846-0.0874-0.00300.06980.13220.18550.2312
2012-09-2425.00000000-25.90360000-20.54220000-63.900200001.83552.01392.13732.22272.28192.32392.35462.37822.39732.41372.42822.44122.45292.46332.47212.47932.48442.48742.59682.80092.48812.69752.24422.44442.54942.60722.64572.68042.71782.75972.80462.84932.89042.92422.94742.95712.95112.92772.88592.82512.74471.82502.00162.12682.21762.28582.33972.38472.42392.45982.49312.52452.55412.58142.60622.62812.64642.66102.67142.67704.5343000027.27620000-1.09250.80490.1374-1.8482-1.6760-1.3141-0.8708-0.41590.00770.37660.67990.91581.08781.20251.26841.29471.29031.26381.22301.17471.12481.0785-1.5679-1.6384-1.6028-1.4977-1.3504-1.1813-1.0047-0.8306-0.6655-0.5133-0.3759-0.2540-0.1472-0.05470.02470.09250.15010.19910.2407-1.5719-1.6425-1.6083-1.5058-1.3618-1.1959-1.0218-0.8489-0.6837-0.5300-0.3900-0.2647-0.1540-0.05750.02600.09770.15890.21100.2556
2012-09-2125.00000000-25.92940000-20.65490000-63.918200001.86262.04732.17462.26172.32182.36372.39412.41722.43582.45172.46582.47852.48992.50022.50892.51602.52132.52432.64552.84232.52502.74092.28692.49222.59812.65472.69142.72412.76012.80092.84512.88962.93072.96472.98822.99822.99272.96972.92812.86742.78721.85182.03482.16382.25692.32632.38082.42592.46532.50102.53432.56572.59512.62252.64732.66912.68752.70222.71262.71844.4779000027.02160000-1.09690.82880.1556-1.8844-1.7007-1.3251-0.8690-0.40400.02670.39940.70400.93901.10851.21971.28161.30371.29541.26541.22181.17151.12051.0739-1.6046-1.6730-1.6331-1.5226-1.3698-1.1954-1.0143-0.8365-0.6685-0.5141-0.3752-0.2523-0.1449-0.05220.02720.09480.15210.20080.2421-1.6088-1.6774-1.6389-1.5312-1.3818-1.2108-1.0321-0.8555-0.6872-0.5312-0.3896-0.2631-0.1518-0.05490.02870.10020.16110.21290.2571
2012-09-2025.00000000-25.90430000-20.61440000-63.990800001.85282.04262.17622.26972.33542.38162.41532.44022.45982.47572.48922.50102.51132.52032.52802.53422.53872.54142.67952.87592.54192.78262.28492.50552.62592.69322.73592.76992.80302.83782.87412.90972.94212.96842.98562.99142.98382.96142.92302.86782.79531.84202.03002.16552.26492.34002.39902.44752.48892.52562.55892.58952.61772.64342.66652.68672.70352.71692.72632.73174.4591000026.85420000-1.08970.81260.1495-1.8697-1.6889-1.3162-0.8636-0.40270.02330.39100.69040.92031.08501.19181.24991.26891.25821.22661.18201.13141.08081.0353-1.5858-1.6561-1.6179-1.5091-1.3581-1.1856-1.0066-0.8309-0.6651-0.5129-0.3761-0.2553-0.1499-0.05910.01860.08460.14050.18780.2280-1.5898-1.6603-1.6235-1.5174-1.3698-1.2006-1.0240-0.8495-0.6834-0.5297-0.3903-0.2661-0.1569-0.06210.01950.08930.14860.19900.2419
2012-09-1925.00000000-25.96370000-20.41470000-64.127100001.85552.03802.17202.27012.34182.39452.43352.46282.48542.50302.51732.52882.53842.54632.55272.55782.56112.56292.69752.93222.56292.83442.26262.49292.63312.72102.78012.82452.86192.89562.92672.95452.97792.99493.00393.00332.99162.96762.93042.87952.81421.84492.02572.16152.26522.34642.41172.46572.51162.55152.58702.61862.64692.67222.69442.71332.72912.74142.75002.75494.5955000027.70880000-1.10880.76890.1068-1.8577-1.6844-1.3272-0.8904-0.4418-0.02300.34260.64440.87991.05231.16781.23461.26141.25691.22961.18711.13611.08261.0316-1.5946-1.6588-1.6207-1.5152-1.3688-1.2010-1.0259-0.8532-0.6893-0.5380-0.4013-0.2798-0.1733-0.0811-0.00190.06550.12280.17120.2123-1.5989-1.6632-1.6265-1.5236-1.3805-1.2160-1.0434-0.8720-0.7080-0.5554-0.4162-0.2915-0.1814-0.0852-0.00200.06920.12990.18150.2252
2012-09-1825.00000000-26.00490000-20.65600000-64.209600001.90702.08862.21712.30712.36992.41392.44502.46772.48472.49842.50972.51942.52802.53572.54242.54812.55252.55572.70512.88552.55722.80002.31872.53302.65152.71802.75912.79022.81942.84962.88132.91312.94262.96762.98552.99422.99172.97672.94782.90422.84551.89582.07592.20652.30272.37562.43272.47922.51872.55332.58462.61322.63962.66372.68542.70472.72122.73472.74492.75144.4960000027.45350000-1.08590.86020.1818-1.9055-1.7058-1.3185-0.8538-0.38240.05290.42870.73500.97031.13871.24771.30611.32361.30951.27281.22131.16231.10191.0451-1.6492-1.7067-1.6579-1.5400-1.3810-1.2016-1.0162-0.8349-0.6640-0.5074-0.3668-0.2426-0.1346-0.04160.03770.10480.16130.20870.2486-1.6538-1.7116-1.6643-1.5493-1.3938-1.2177-1.0347-0.8544-0.6831-0.5247-0.3811-0.2533-0.1411-0.04370.03980.11090.17090.22150.2641
2012-09-1725.00000000-26.17890000-20.42710000-64.217100002.02232.18402.29582.37232.42442.45992.48482.50292.51692.52852.53862.54812.55682.56502.57252.57902.58452.58862.72062.89232.59112.80372.39052.57532.67372.72762.76192.79082.82082.85422.89042.92752.96282.99363.01713.03103.03313.02192.99612.95502.89782.01022.17102.28562.36912.43192.48112.52162.55672.58822.61732.64472.67042.69442.71642.73622.75352.76772.77872.78614.4005000026.74350000-1.05610.89340.2271-1.9672-1.7217-1.3005-0.8139-0.33140.10610.47730.77410.99701.15161.24661.29191.29791.27441.23071.17501.11451.05501.0018-1.7651-1.7960-1.7237-1.5861-1.4113-1.2197-1.0256-0.8384-0.6641-0.5059-0.3651-0.2419-0.1354-0.04440.03270.09770.15210.19770.2360-1.7709-1.8023-1.7318-1.5973-1.4261-1.2378-1.0458-0.8594-0.6843-0.5239-0.3800-0.2528-0.1421-0.04670.03460.10330.16120.20980.2507
2012-09-1425.00000000-26.22700000-20.81420000-64.396200002.11362.27912.39112.46582.51512.54762.56962.58512.59702.60702.61612.62502.63352.64182.64982.65712.66342.66852.81012.96632.67202.87862.49222.67442.76592.81212.84012.86472.89272.92632.96433.00473.04433.07993.10853.12753.13473.12823.10683.06933.01532.10022.26472.37992.46222.52292.57002.60852.64192.67232.70062.72762.75342.77782.80052.82132.83952.85512.86742.87624.3101000026.45620000-1.11800.89470.2126-2.0765-1.8178-1.3745-0.8646-0.36180.09110.47250.77450.99861.15111.24171.28121.28071.25061.20061.13931.07411.01120.9556-1.8578-1.8922-1.8168-1.6725-1.4894-1.2893-1.0872-0.8930-0.7128-0.5499-0.4056-0.2798-0.1715-0.0794-0.00170.06340.11770.16300.2009-1.8641-1.8991-1.8258-1.6849-1.5058-1.3093-1.1096-0.9163-0.7354-0.5703-0.4227-0.2929-0.1802-0.0837-0.00180.06720.12490.17320.2137
2012-09-1325.00000000-26.09640000-20.43730000-64.208800001.91782.06772.17072.24052.28772.31972.34202.35822.37082.38152.39112.40012.40892.41722.42512.43242.43872.44382.55732.71482.44752.63032.25982.42872.51642.56302.59242.61802.64612.67892.71572.75452.79262.82722.85562.87532.88412.88062.86332.83142.78411.90672.05562.16092.23722.29412.33852.37512.40702.43612.46322.48912.51382.53722.55922.57922.59712.61252.62492.63414.5002000027.53210000-1.02720.92310.2473-1.8941-1.6680-1.2645-0.7907-0.31520.12100.49560.79931.03121.19591.30081.35521.36861.35061.31011.25501.19251.12861.0685-1.6819-1.7197-1.6557-1.5262-1.3586-1.1727-0.9827-0.7982-0.6251-0.4671-0.3257-0.2012-0.0932-0.00040.07850.14500.20090.24760.2866-1.6870-1.7252-1.6628-1.5363-1.3721-1.1893-1.0014-0.8175-0.6437-0.4834-0.3387-0.2102-0.0977-0.00040.08290.15350.21300.26280.3046
2012-09-1225.00000000-26.03280000-19.73550000-63.962800001.78671.93502.04662.12942.19012.23422.26582.28892.30542.31792.32762.33542.34212.34782.35312.35782.36182.36512.49682.67542.36762.60642.11292.31232.43912.51912.57012.60412.62892.64902.66692.68372.69942.71322.72412.73102.73222.72652.71262.68932.65561.77731.92482.03872.12742.19722.25302.29862.33642.36852.39642.42112.44302.46282.48042.49612.50992.52162.53112.53824.5912000027.54360000-0.89940.92890.2938-1.7201-1.5007-1.1210-0.6778-0.23330.17490.52610.81181.03101.18761.28861.34241.35791.34391.30881.26001.20431.14741.0942-1.5444-1.5707-1.5053-1.3809-1.2221-1.0470-0.8683-0.6949-0.5321-0.3833-0.2500-0.1324-0.03010.05800.13300.19660.25010.29510.3329-1.5489-1.5755-1.5115-1.3896-1.2336-1.0609-0.8839-0.7107-0.5469-0.3959-0.2594-0.1380-0.03150.06080.14000.20740.26430.31230.3527
2012-09-1125.00000000-26.07270000-19.57940000-64.347100001.80441.94462.05012.12872.18662.22882.25952.28192.29832.31082.32042.32832.33492.34072.34592.35062.35492.35842.47612.65722.36112.58592.11172.30002.42032.49732.54752.58232.60842.63012.64972.66812.68512.70012.71232.72022.72272.71872.70702.68642.65621.79491.93422.04182.12582.19212.24552.28932.32602.35742.38482.40922.43102.45072.46842.48422.49822.51022.52002.52774.7544000028.58060000-0.96260.81950.1920-1.7262-1.5269-1.1724-0.7527-0.32630.07000.41580.70130.92431.08741.19631.25831.28121.27331.24231.19531.13881.07851.0192-1.5544-1.5825-1.5239-1.4086-1.2593-1.0929-0.9218-0.7542-0.5959-0.4501-0.3186-0.2019-0.0997-0.01140.06420.12840.18240.22770.2657-1.5590-1.5874-1.5301-1.4171-1.2706-1.1069-0.9376-0.7708-0.6119-0.4644-0.3302-0.2101-0.1042-0.01200.06750.13530.19260.24090.2812
2012-09-1025.00000000-26.10710000-19.38210000-64.468100001.79271.92542.02752.10532.16402.20802.24082.26512.28342.29712.30772.31602.32282.32842.33332.33742.34102.34382.44872.65612.34612.57692.08082.26592.39002.47372.53132.57252.60362.62842.64922.66702.68232.69452.70322.70762.70672.69962.68552.66362.63291.78341.91552.01952.10262.16952.22432.26982.30842.34142.37032.39562.41822.43822.45612.47182.48552.49702.50642.51354.9186000029.67080000-0.95810.80320.1755-1.6950-1.5016-1.1607-0.7550-0.33980.05010.39420.68230.91131.08271.20101.27261.30461.30431.27911.23571.18031.11841.0550-1.5430-1.5651-1.5062-1.3936-1.2483-1.0861-0.9185-0.7536-0.5969-0.4518-0.3201-0.2025-0.0990-0.00890.06850.13450.19040.23730.2764-1.5476-1.5701-1.5124-1.4021-1.2595-1.0998-0.9340-0.7699-0.6127-0.4660-0.3316-0.2107-0.1034-0.00940.07200.14180.20110.25100.2928
2012-09-0725.00000000-25.98650000-19.69890000-64.376500001.73711.88692.00102.08692.15102.19842.23332.25902.27792.29192.30252.31082.31732.32282.32732.33112.33432.33672.46102.65642.33832.58342.06522.26872.40092.48652.54272.58102.60862.63012.64812.66362.67682.68722.69442.69732.69492.68612.66992.64572.61231.72821.87691.99252.08332.15552.21372.26152.30122.33512.36422.38982.41232.43212.44982.46522.47852.48962.49852.50514.8674000029.39320000-0.98710.78720.1524-1.6897-1.5188-1.1881-0.7852-0.36860.02450.37260.66460.89701.07131.19211.26581.29951.30091.27721.23551.18211.12241.0615-1.4909-1.5331-1.4883-1.3853-1.2465-1.0884-0.9234-0.7601-0.6042-0.4594-0.3277-0.2101-0.1063-0.01600.06180.12820.18440.23180.2715-1.4950-1.5374-1.4937-1.3929-1.2568-1.1014-0.9384-0.7759-0.6198-0.4735-0.3394-0.2185-0.1110-0.01680.06490.13510.19480.24520.2875
2012-09-0625.00000000-25.86840000-19.73370000-64.230800001.67261.83821.96082.05052.11532.16192.19532.21932.23672.24982.26002.26832.27552.28172.28742.29262.29722.30112.43972.59522.30402.53542.04192.25532.38422.46052.50562.53392.55402.57082.58702.60332.61952.63462.64722.65612.65952.65612.64452.62362.59231.66411.82851.95272.04732.12032.17752.22332.26102.29282.32032.34452.36632.38592.40362.41962.43362.44572.45572.46344.7163000028.27550000-0.92910.82260.2037-1.6369-1.4671-1.1320-0.7250-0.30730.08290.42400.70590.92601.08691.19411.25501.27751.26971.23951.19401.13971.08221.0264-1.4169-1.4668-1.4253-1.3235-1.1850-1.0274-0.8635-0.7020-0.5487-0.4073-0.2795-0.1660-0.06670.01930.09280.15520.20790.25200.2891-1.4203-1.4704-1.4300-1.3303-1.1945-1.0394-0.8772-0.7164-0.5626-0.4196-0.2892-0.1725-0.06950.02020.09740.16330.21910.26600.3054
2012-09-0525.00000000-25.68170000-20.51700000-64.467100001.62781.81871.95172.04292.10462.14632.17432.19382.20792.21902.22852.23712.24552.25352.26132.26872.27542.28132.43552.52972.28582.48092.06582.28302.39272.44342.46542.47702.48842.50402.52512.55082.57892.60692.63212.65192.66382.66592.65642.63412.59771.61911.80801.94212.03802.10772.15962.20002.23292.26102.28612.30942.33122.35182.37122.38912.40542.41972.43172.44094.5161000027.34350000-1.02410.77470.1445-1.7106-1.5690-1.2334-0.8136-0.38030.02330.37310.65850.87731.03301.13241.18401.19681.17981.14171.09011.03190.97300.9184-1.3928-1.4815-1.4624-1.3723-1.2389-1.0828-0.9183-0.7557-0.6014-0.4594-0.3317-0.2188-0.1207-0.03640.03520.09550.14600.18820.2234-1.3955-1.4842-1.4662-1.3784-1.2480-1.0946-0.9324-0.7709-0.6165-0.4731-0.3431-0.2274-0.1259-0.03810.03690.10040.15380.19840.2358
2012-09-0425.00000000-25.66520000-20.49580000-64.399900001.61851.81001.94072.02822.08582.12322.14782.16442.17662.18642.19542.20402.21272.22142.23012.23862.24632.25312.40572.47472.25872.43092.06212.27122.36922.40822.42082.42592.43392.44912.47212.50142.53452.56822.59942.62502.64232.64902.64332.62372.58911.60981.79961.93142.02362.08892.13672.17332.20302.22872.25212.27422.29562.31622.33602.35462.37182.38712.40012.41054.4522000026.85860000-1.00140.79020.1675-1.7043-1.5560-1.2133-0.7883-0.35280.05000.39670.67690.88951.03861.13151.17711.18501.16441.12411.07191.01470.95840.9078-1.3860-1.4739-1.4525-1.3598-1.2241-1.0662-0.9007-0.7378-0.5839-0.4428-0.3164-0.2051-0.1087-0.02610.04390.10270.15200.19310.2275-1.3886-1.4766-1.4563-1.3659-1.2331-1.0780-0.9147-0.7528-0.5986-0.4561-0.3273-0.2131-0.1133-0.02730.04600.10790.15990.20340.2399
2012-09-030.43570000-0.99760000-344.25410000341.31830000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.514800004.57230000-1.02320.77710.1489-1.7253-1.5819-1.2366-0.8092-0.37310.02920.37640.66030.88081.04281.15331.22051.25251.25661.23971.20741.16441.11481.0614-1.3661-1.4690-1.4552-1.3664-1.2330-1.0766-0.9124-0.7502-0.5963-0.4542-0.3256-0.2112-0.1105-0.02270.05320.11840.17410.22140.2615-1.3684-1.4713-1.4585-1.3720-1.2416-1.0883-0.9262-0.7651-0.6111-0.4677-0.3368-0.2194-0.1152-0.02380.05580.12460.18360.23390.2766
2012-08-310.43570000-0.99760000-344.25410000341.318300001.58811.78781.92182.01082.06982.10912.13582.15472.16862.17932.18802.19522.20142.20662.21072.21412.21652.21802.39342.48332.21872.43162.05602.26312.35742.39662.41362.42552.43972.45792.47922.50112.52122.53722.54712.55012.54532.53272.51272.48582.45291.57951.77711.91202.00552.07232.12192.16072.19262.22032.24482.26702.28722.30552.32182.33592.34782.35762.36512.37044.514800004.57230000-1.02320.77710.1489-1.7253-1.5819-1.2366-0.8092-0.37310.02920.37640.66030.88081.04281.15331.22051.25251.25661.23971.20741.16441.11481.0614-1.3661-1.4690-1.4552-1.3664-1.2330-1.0766-0.9124-0.7502-0.5963-0.4542-0.3256-0.2112-0.1105-0.02270.05320.11840.17410.22140.2615-1.3684-1.4713-1.4585-1.3720-1.2416-1.0883-0.9262-0.7651-0.6111-0.4677-0.3368-0.2194-0.1152-0.02380.05580.12460.18360.23390.2766
2012-08-3025.00000000-25.55200000-20.32660000-64.112000001.52741.73431.88281.98802.06192.11352.14942.17502.19362.20792.21952.22962.23872.24722.25532.26282.26962.27552.43582.55442.28012.50581.99792.24672.38282.45272.48692.50472.51732.53062.54722.56732.58972.61272.63392.65112.66202.66492.65782.63932.60821.51971.72451.87391.98352.06482.12652.17462.21342.24592.27422.29962.32272.34432.36412.38252.39902.41372.42612.43604.5631000027.26210000-0.97570.76840.1516-1.6027-1.4849-1.1736-0.7754-0.35970.03070.37200.65290.87081.02861.13241.19011.21031.20161.17231.12961.08041.03030.9842-1.2698-1.3678-1.3596-1.2808-1.1584-1.0122-0.8566-0.7016-0.5535-0.4165-0.2926-0.1826-0.0863-0.00320.06790.12830.17940.22250.2589-1.2719-1.3698-1.3624-1.2856-1.1658-1.0223-0.8687-0.7147-0.5665-0.4282-0.3022-0.1893-0.0899-0.00330.07110.13470.18860.23420.2729
2012-08-2925.00000000-25.59650000-20.15610000-64.104800001.56621.77511.92272.02592.09742.14712.18212.20732.22642.24172.25502.26692.27802.28852.29832.30732.31542.32232.46642.59372.32742.53522.04542.28862.41652.47982.51092.52932.54572.56552.59002.61852.64912.67892.70542.72582.73782.73922.72832.70362.66421.55821.76521.91392.02152.10082.16082.20782.24642.27952.30912.33612.36132.38502.40712.42742.44582.46192.47522.48584.5216000026.82070000-0.96630.75350.1503-1.6122-1.4830-1.1653-0.7653-0.35160.03410.36880.64200.85191.00201.09881.15071.16641.15481.12401.08161.03410.98730.9458-1.2956-1.3860-1.3717-1.2885-1.1632-1.0155-0.8595-0.7049-0.5580-0.4226-0.3006-0.1927-0.0986-0.01750.05180.11050.16010.20200.2376-1.2978-1.3882-1.3749-1.2937-1.1710-1.0259-0.8718-0.7182-0.5712-0.4346-0.3105-0.1998-0.1026-0.01830.05420.11590.16820.21260.2502
2012-08-2825.00000000-25.67790000-19.99330000-64.205600001.60861.80681.94672.04452.11272.16002.19362.21832.23702.25252.26562.27762.28882.29922.30912.31802.32592.33242.46392.60052.33752.53682.06252.29332.41522.47672.50862.52912.54832.57092.59802.62862.66052.69122.71782.73792.74892.74882.73612.70922.66751.60041.79681.93782.04022.11582.17352.21912.25692.28962.31902.34622.37152.39542.41762.43802.45642.47232.48552.49584.5834000027.15350000-0.98480.72040.1206-1.6303-1.4968-1.1815-0.7865-0.37790.00390.33630.60880.81940.97111.07021.12441.14241.13251.10291.06091.01300.96490.9212-1.3364-1.4181-1.3993-1.3142-1.1885-1.0411-0.8857-0.7318-0.5853-0.4502-0.3282-0.2201-0.1257-0.04410.02550.08470.13470.17690.2126-1.3390-1.4207-1.4029-1.3198-1.1967-1.0520-0.8986-0.7457-0.5992-0.4629-0.3390-0.2282-0.1308-0.04610.02670.08880.14150.18610.2239
2012-08-2725.00000000-25.73120000-19.76290000-64.093800001.61461.79561.92762.02322.09192.14122.17662.20272.22232.23772.25032.26102.27062.27932.28712.29412.30032.30532.43402.59332.30902.52942.02212.24782.37902.45392.49732.52502.54652.56672.58762.60952.63152.65212.66952.68172.68682.68312.66932.64402.60631.60641.78591.91932.01942.09572.15522.20282.24212.27562.30492.33132.35522.37712.39702.41502.43092.44462.45582.46434.6256000027.32100000-0.94370.75250.1556-1.6047-1.4590-1.1401-0.7458-0.33950.03970.36990.64110.85131.00341.10341.15901.17841.17011.14191.10111.05391.00610.9622-1.3418-1.4107-1.3836-1.2933-1.1645-1.0154-0.8591-0.7046-0.5579-0.4226-0.3004-0.1920-0.0973-0.01540.05470.11430.16470.20730.2434-1.3445-1.4135-1.3875-1.2992-1.1729-1.0263-0.8718-0.7182-0.5713-0.4346-0.3103-0.1992-0.1013-0.01610.05720.11990.17310.21820.2565
2012-08-240.52380000-1.27290000-255.31060000253.014700001.59201.76971.90111.99862.07152.12652.16852.20052.22522.24462.25962.27132.28002.28652.29112.29402.29542.29572.41842.64592.29492.56081.99222.21732.35662.44652.50802.55352.58892.61742.63952.65532.66452.66662.66182.64982.63122.60642.57612.54122.50231.58421.76081.89371.99582.07642.14142.19522.24062.27942.31292.34192.36692.38812.40602.42072.43242.44122.44752.45114.718000004.78820000-0.88000.74620.1715-1.5441-1.3858-1.0699-0.6892-0.30150.05890.37400.63620.84481.00311.11631.19091.23331.24981.24591.22671.19631.15821.1153-1.3150-1.3699-1.3348-1.2416-1.1137-0.9681-0.8167-0.6673-0.5251-0.3932-0.2731-0.1653-0.06950.01480.08840.15230.20760.25510.2959-1.3178-1.3729-1.3388-1.2474-1.1219-0.9785-0.8286-0.6799-0.5374-0.4042-0.2819-0.1713-0.07230.01540.09250.15990.21840.26880.3123
2012-08-2325.00000000-25.79970000-19.44930000-64.047800001.60111.77421.90502.00302.07592.12982.16942.19882.22072.23732.25012.26052.26912.27652.28262.28812.29262.29632.42472.61552.29892.54781.98452.21572.36172.45262.50942.54602.57122.59052.60702.62192.63542.64702.65572.66032.65952.65212.63682.61262.57841.59321.76511.89752.00012.08072.14472.19652.23922.27522.30602.33292.35672.37782.39652.41302.42722.43942.44922.45664.7955000028.36850000-0.90090.78160.1824-1.5549-1.4037-1.0919-0.7080-0.31070.06320.39260.66710.88371.04431.15391.21911.24741.24631.22331.18511.13801.08741.0380-1.3336-1.3871-1.3528-1.2601-1.1315-0.9836-0.8286-0.6751-0.5286-0.3928-0.2695-0.1595-0.06280.02130.09370.15550.20790.25220.2897-1.3365-1.3901-1.3569-1.2661-1.1399-0.9943-0.8410-0.6881-0.5413-0.4040-0.2784-0.1655-0.06540.02220.09810.16330.21870.26580.3056
2012-08-220.42930000-1.20930000-250.18970000248.584800001.54121.70301.82991.92942.00712.06792.11492.15122.17902.20012.21582.22742.23562.24122.24472.24652.24712.24672.35732.62852.24542.53861.89472.12462.28462.39742.47782.53532.57572.60282.61922.62642.62562.61792.60412.58492.56132.53392.50332.47052.43601.53411.69491.82351.92762.01302.08372.14282.19262.23452.26992.29952.32442.34492.36162.37482.38502.39242.39742.40034.963700005.04480000-0.79240.82750.2511-1.4599-1.2931-0.9794-0.6039-0.22080.13710.45200.71600.92731.08851.20441.28071.32361.33921.33291.30991.27451.23021.1802-1.2721-1.3114-1.2679-1.1706-1.0410-0.8949-0.7432-0.5937-0.4513-0.3190-0.1983-0.08990.00640.09110.16500.22900.28410.33120.3713-1.2749-1.3143-1.2718-1.1763-1.0488-0.9045-0.7541-0.6050-0.4619-0.3279-0.2047-0.09320.00670.09510.17280.24040.29890.34910.3919
2012-08-2125.00000000-25.81090000-18.57370000-63.554600001.52781.68821.81891.92362.00622.07022.11932.15622.18412.20502.22062.23262.24172.24902.25482.25962.26342.26632.37572.63692.26842.55901.87062.11762.29612.42102.50552.56052.59452.61422.62472.62922.63022.62872.62522.61952.61102.59882.58182.55912.52951.52121.68101.81371.92352.01392.08842.14972.20032.24232.27732.30672.33152.35262.37062.38602.39882.40952.41802.42434.8687000028.26970000-0.68010.92040.3542-1.3647-1.1836-0.8665-0.4916-0.11060.24440.55500.81261.01501.16461.26611.32611.35171.35011.32831.29281.24951.20351.1592-1.2236-1.2445-1.1898-1.0857-0.9520-0.8034-0.6506-0.5008-0.3591-0.2283-0.1100-0.00470.08780.16810.23730.29640.34670.38930.4255-1.2264-1.2475-1.1938-1.0913-0.9594-0.8124-0.6603-0.5105-0.3676-0.2347-0.1136-0.00490.09130.17540.24820.31080.36410.40950.4481
2012-08-200.70160000-1.45620000-216.43730000214.436700001.50571.67411.80771.91381.99772.06402.11612.15692.18862.21312.23182.24572.25592.26332.26822.27122.27272.27312.37142.67932.27252.57911.87322.11792.29212.41752.50852.57422.62062.65172.67012.67802.67692.66832.65322.63282.60812.58002.54942.51712.48371.49911.66691.80261.91382.00582.08252.14712.20152.24762.28642.31912.34632.36882.38712.40172.41302.42142.42732.43104.702700004.77890000-0.65520.90720.3593-1.3576-1.1676-0.8428-0.4665-0.09060.25500.55480.80290.99931.14761.25331.32251.36151.37621.37201.35361.32481.28901.2488-1.2061-1.2291-1.1732-1.0675-0.9331-0.7850-0.6339-0.4867-0.3477-0.2195-0.10320.00100.09330.17440.24520.30680.36000.40580.4452-1.2087-1.2319-1.1770-1.0729-0.9403-0.7937-0.6434-0.4960-0.3559-0.2256-0.10650.00100.09700.18190.25650.32160.37820.42710.4692
2012-08-170.71260000-1.46930000-189.05290000187.019200001.51691.68631.81901.92292.00442.06812.11802.15682.18692.21012.22772.24092.25072.25762.26222.26512.26662.26692.37272.66192.26632.56641.88922.12962.29692.41532.50032.56162.60512.63472.65292.66142.66142.65402.64042.62142.59792.57072.54082.50882.47551.51021.67911.81381.92302.01252.08682.14902.20142.24582.28322.31482.34132.36312.38102.39532.40642.41472.42052.42414.672800004.76020000-0.65220.92340.3720-1.3663-1.1723-0.8424-0.4612-0.08110.26760.56950.81871.01551.16361.26871.33711.37511.38881.38361.36431.33471.29821.2575-1.2140-1.2366-1.1794-1.0718-0.9353-0.7854-0.6325-0.4838-0.3435-0.2143-0.09720.00760.10030.18170.25280.31450.36770.41360.4530-1.2166-1.2395-1.1832-1.0773-0.9427-0.7942-0.6421-0.4931-0.3517-0.2203-0.10030.00780.10430.18960.26450.32980.38650.43550.4776
2012-08-160.78360000-1.57740000-149.24860000147.014000001.54921.71701.84731.94852.02722.08822.13582.17272.20112.22312.23992.25262.26192.26882.27352.27662.27852.27922.38872.66312.27912.57151.91952.15432.31562.42842.50892.56672.60792.63622.65412.66302.66432.65892.64772.63182.61172.58862.56292.53552.50701.54221.70961.84221.94882.03582.10782.16782.21842.26112.29742.32802.35372.37512.39272.40712.41852.42722.43372.43804.519500004.62220000-0.63820.94300.3954-1.3897-1.1787-0.8340-0.4422-0.05630.29420.59470.84051.03261.17581.27611.34041.37531.38691.38081.36141.33291.29821.2599-1.2487-1.2646-1.1999-1.0853-0.9428-0.7880-0.6316-0.4804-0.3386-0.2086-0.09130.01330.10570.18670.25730.31850.37140.41700.4563-1.2515-1.2677-1.2041-1.0912-0.9505-0.7972-0.6414-0.4899-0.3468-0.2146-0.09430.01380.11000.19490.26920.33410.39040.43910.4811
2012-08-150.66810000-1.43630000-195.03440000193.046100001.53321.70001.82971.93022.00852.06912.11592.15202.17972.20092.21692.22882.23762.24392.24822.25092.25242.25282.36672.63012.25262.54321.90072.13442.29452.40592.48422.53972.57842.60452.62042.62772.62772.62142.60962.59322.57302.54962.52392.49632.46761.52631.69251.82431.93012.01632.08732.14652.19612.23772.27292.30262.32742.34802.36492.37852.38932.39752.40342.40734.667200004.75350000-0.66640.91770.3648-1.3882-1.1920-0.8585-0.4736-0.09030.26060.56380.81331.00951.15641.25971.32591.36161.37281.36511.34321.31121.27251.2296-1.2330-1.2563-1.1986-1.0899-0.9522-0.8009-0.6468-0.4970-0.3559-0.2261-0.1086-0.00370.08900.17030.24100.30230.35510.40050.4393-1.2357-1.2592-1.2026-1.0956-0.9597-0.8099-0.6566-0.5067-0.3644-0.2325-0.1122-0.00390.09250.17760.25220.31710.37320.42160.4631
2012-08-140.58320000-1.37930000-206.55590000204.393400001.58271.74621.87021.96502.03822.09492.13952.17452.20232.22432.24162.25532.26592.27392.27972.28362.28612.28722.37582.64912.28732.54961.94682.16472.30932.40992.48352.54002.58422.61852.64412.66142.67032.67142.66492.65132.63142.60582.57562.54142.50441.57531.73811.86391.96362.04442.11142.16792.21612.25772.29372.32472.35142.37412.39302.40862.42092.43042.43722.44154.614900004.69390000-0.77200.79540.2488-1.4716-1.2876-0.9617-0.5820-0.20260.14510.44540.69260.88681.03211.13441.20001.23551.24711.24011.21941.18881.15181.1108-1.2933-1.3264-1.2760-1.1729-1.0395-0.8916-0.7403-0.5928-0.4537-0.3255-0.2094-0.1057-0.01400.06640.13650.19730.24960.29470.3333-1.2962-1.3296-1.2802-1.1789-1.0475-0.9015-0.7514-0.6042-0.4644-0.3346-0.2161-0.1095-0.01460.06930.14280.20680.26220.31000.3511
2012-08-130.53030000-1.28150000-198.22390000195.919100001.56851.73521.85721.94762.01572.06782.10852.14092.16712.18842.20592.22022.23192.24102.24822.25352.25722.25942.33822.59002.26042.49021.94592.15272.28042.36502.42712.47712.52012.55752.58912.61412.63192.64142.64242.63512.61962.59672.56712.53182.49171.56111.72671.85041.94532.02072.08242.13452.17952.21892.25372.28462.31172.33542.35562.37262.38652.39742.40552.41074.582400004.66460000-0.82870.73410.1884-1.5027-1.3343-1.0165-0.6406-0.26300.08420.38440.63140.82560.97081.07271.13801.17331.18461.17751.15671.12621.08921.0484-1.2933-1.3398-1.2989-1.2026-1.0741-0.9298-0.7811-0.6356-0.4980-0.3710-0.2559-0.1530-0.06200.01790.08740.14770.19960.24430.2825-1.2961-1.3427-1.3029-1.2084-1.0821-0.9398-0.7925-0.6475-0.5095-0.3811-0.2640-0.1584-0.06440.01860.09140.15470.20960.25680.2975
2012-08-100.49270000-1.22030000-194.44110000192.132900001.55881.73411.86341.96002.03312.08922.13312.16792.19592.21872.23732.25222.26422.27372.28102.28632.28992.29192.37472.63862.29252.53661.95452.17492.31272.40442.47102.52382.56802.60562.63682.66092.67722.68522.68452.67512.65752.63242.60042.56272.52011.55131.72541.85631.95732.03772.10352.15882.20652.24792.28452.31652.34472.36902.38982.40712.42112.43202.43992.44504.628900004.71440000-0.86190.69270.1467-1.5074-1.3526-1.0457-0.6775-0.30440.04070.34080.58920.78560.93341.03821.10631.14401.15751.15221.13271.10311.06671.0261-1.2833-1.3371-1.3030-1.2126-1.0890-0.9486-0.8029-0.6596-0.5235-0.3975-0.2830-0.1803-0.0893-0.00930.06050.12100.17320.21820.2567-1.2859-1.3398-1.3067-1.2182-1.0968-0.9585-0.8143-0.6717-0.5353-0.4082-0.2917-0.1866-0.0927-0.00970.06320.12670.18180.22940.2702
2012-08-090.52010000-1.23740000-214.65850000212.296800001.56191.74121.87371.97272.04792.10582.15132.18742.21652.24022.25942.27492.28752.29732.30472.31012.31362.31552.39842.67232.31582.56701.96682.19272.33452.42942.49862.55362.59962.63842.67032.69462.71062.71772.71572.70482.68532.65802.62392.58382.53881.55441.73261.86661.97032.05282.12052.17772.22682.26962.30712.34022.36902.39392.41502.43262.44672.45752.46522.47004.589400004.66450000-0.84440.70260.1608-1.4949-1.3374-1.0286-0.6598-0.28720.05630.35430.60030.79420.93971.04251.10901.14561.15841.15281.13351.10441.06871.0292-1.2730-1.3256-1.2903-1.1990-1.0748-0.9341-0.7885-0.6455-0.5099-0.3846-0.2707-0.1688-0.07850.00080.07000.13000.18180.22640.2647-1.2755-1.3283-1.2940-1.2045-1.0824-0.9438-0.7997-0.6573-0.5214-0.3948-0.2791-0.1746-0.08150.00090.07310.13610.19080.23790.2785
2012-08-080.48760000-1.16950000-224.20280000221.799400001.55441.74051.87811.98052.05802.11742.16382.20032.22972.25332.27252.28812.30052.31012.31752.32272.32622.32812.41922.68772.32862.58521.97502.20892.35442.45032.51902.57262.61702.65442.68502.70842.72382.73082.72882.71822.69912.67232.63862.59882.55421.54691.73171.87061.97752.06232.13152.18952.23912.28232.32002.35312.38192.40682.42802.44552.45972.47062.47842.48344.622400004.69610000-0.87880.67270.1266-1.5060-1.3617-1.0608-0.6960-0.32450.02000.32010.56890.76590.91441.01991.08871.12721.14141.13671.11791.08901.05331.0133-1.2634-1.3253-1.2974-1.2116-1.0914-0.9536-0.8099-0.6680-0.5330-0.4077-0.2938-0.1916-0.1009-0.02110.04850.10900.16120.20610.2446-1.2658-1.3278-1.3008-1.2168-1.0989-0.9632-0.8210-0.6799-0.5448-0.4185-0.3028-0.1982-0.1047-0.02200.05070.11410.16910.21660.2574
2012-08-070.50300000-1.14770000-186.63020000183.857900001.56871.76371.90512.00862.08542.14362.18832.22342.25142.27392.29222.30692.31862.32772.33472.33952.34252.34392.45122.69772.34392.60152.01302.24892.38942.47852.54072.58922.63002.66502.69412.71652.73122.73742.73472.72312.70302.67532.64052.60002.55461.56091.75431.89702.00502.08932.15742.21402.26222.30402.34062.37252.40042.42442.44482.46162.47502.48522.49242.49674.440700004.52400000-0.92480.64190.0957-1.5647-1.4212-1.1121-0.7374-0.3581-0.00900.29240.53980.73340.87760.97841.04281.07751.08881.08231.06261.03390.99920.9611-1.2901-1.3633-1.3398-1.2547-1.1333-0.9937-0.8482-0.7050-0.5692-0.4436-0.3297-0.2279-0.1378-0.05870.01010.06980.12140.16580.2039-1.2925-1.3657-1.3432-1.2600-1.1410-1.0038-0.8600-0.7177-0.5819-0.4554-0.3398-0.2357-0.1430-0.06120.01060.07310.12730.17410.2144
2012-08-060.47020000-1.00080000-220.69660000217.731500001.48901.69271.84031.94852.02922.09042.13782.17522.20532.22972.24962.26582.27892.28912.29692.30252.30612.30802.40662.66432.30832.56391.95322.19842.34382.43572.50012.55072.59362.63092.66232.68672.70322.71062.70872.69722.67672.64772.61132.56832.52021.48161.68341.83181.94402.03162.10222.16112.21122.25482.29302.32662.35592.38122.40282.42052.43482.44562.45322.45784.448100004.51900000-0.97570.58250.0353-1.5628-1.4486-1.1575-0.7931-0.4190-0.07160.23030.47940.67550.82250.92620.99341.03061.04421.03971.02180.99450.96110.9240-1.2400-1.3348-1.3280-1.2557-1.1441-1.0118-0.8718-0.7325-0.5996-0.4761-0.3636-0.2627-0.1733-0.0946-0.02600.03360.08520.12960.1678-1.2419-1.3367-1.3307-1.2602-1.1510-1.0211-0.8831-0.7450-0.6123-0.4882-0.3744-0.2716-0.1797-0.0985-0.02710.03520.08930.13610.1764
2012-08-030.46400000-0.98960000-172.97510000170.184200001.45301.66351.81671.92922.01262.07542.12362.16092.19042.21402.23292.24812.26012.26952.27662.28162.28502.28652.40422.64202.28662.55271.93262.18862.34022.43382.49642.54282.58012.61162.63762.65742.67032.67542.67242.66092.64142.61432.58032.54042.49561.44611.65471.80881.92512.01542.08762.14692.19682.23962.27682.30902.33712.36122.38162.39852.41202.42242.42972.43414.527700004.62120000-0.94580.59690.0518-1.5171-1.4065-1.1233-0.7670-0.3992-0.05590.24420.49320.69050.83940.94541.01491.05411.06941.06601.04871.02160.98780.9500-1.2064-1.2976-1.2906-1.2199-1.1106-0.9808-0.8430-0.7056-0.5740-0.4515-0.3397-0.2392-0.1499-0.0713-0.00260.05710.10870.15320.1915-1.2083-1.2994-1.2932-1.2242-1.1172-0.9897-0.8537-0.7174-0.5860-0.4629-0.3496-0.2471-0.1554-0.0742-0.00270.05970.11390.16080.2012
2012-08-020.50120000-0.85030000-174.50130000171.094800001.38431.60671.76441.87741.95982.02122.06832.10522.13522.15982.18012.19712.21102.22222.23122.23782.24222.24492.35042.57932.24582.48611.89802.15252.29312.37492.42942.47242.51092.54662.57912.60652.62702.63912.64172.63452.61742.59112.55642.51412.46581.37751.59771.75561.87191.96052.03072.08832.13732.17992.21742.25082.28032.30602.32822.34692.36202.37382.38242.38784.332800004.41600000-1.01310.5152-0.0240-1.5373-1.4578-1.1880-0.8370-0.4718-0.13060.16690.41320.60760.75410.85830.92700.96670.98350.98290.96940.94690.91860.8867-1.1504-1.2733-1.2874-1.2311-1.1320-1.0096-0.8775-0.7447-0.6171-0.4979-0.3890-0.2910-0.2038-0.1269-0.0596-0.00090.05010.09420.1324-1.1517-1.2743-1.2891-1.2344-1.1376-1.0177-0.8877-0.7564-0.6293-0.5098-0.3999-0.3003-0.2110-0.1318-0.0621-0.00090.05240.09870.1389
2012-08-0125.00000000-25.39640000-20.06120000-64.357800001.39391.62111.78521.90331.98832.05002.09552.13012.15752.17982.19892.21582.23122.24512.25752.26862.27802.28582.39862.58482.29132.51011.91212.18582.33882.42272.47032.50152.52782.55442.58322.61362.64402.67192.69462.70982.71522.70882.68892.65452.60441.38711.61201.77651.89821.98992.06092.11762.16462.20512.24082.27322.30282.33002.35482.37722.39702.41382.42752.43764.5224000026.47680000-0.99300.60350.0413-1.5283-1.4481-1.1732-0.8103-0.4281-0.06880.24400.49970.69590.83570.92530.97260.98630.97460.94570.90680.86430.82360.7894-1.1565-1.2742-1.2852-1.2252-1.1212-0.9927-0.8540-0.7148-0.5816-0.4582-0.3467-0.2479-0.1618-0.0876-0.02420.02950.07490.11320.1459-1.1579-1.2753-1.2869-1.2287-1.1270-1.0011-0.8644-0.7265-0.5936-0.4696-0.3568-0.2561-0.1677-0.0910-0.02520.03080.07830.11850.1529
2012-07-3125.00000000-25.33520000-20.32790000-64.377700001.35621.58921.75681.87681.96252.02412.06902.10272.12872.15002.16802.18382.19812.21112.22292.23332.24242.24972.37722.54182.25532.47561.88862.16672.31922.39972.44272.46922.49092.51362.53932.56762.59682.62432.64742.66372.67072.66652.64952.61822.57171.34961.58001.74771.87101.96302.03362.08942.13522.17432.20872.23992.26842.29462.31882.34062.36002.37662.39022.40054.5660000026.88370000-1.04340.5771-0.0005-1.5410-1.4826-1.2206-0.8631-0.4805-0.11670.20360.46840.67450.82410.92280.97810.99840.99180.96630.92910.88650.84430.8070-1.1359-1.2687-1.2917-1.2407-1.1429-1.0185-0.8820-0.7435-0.6097-0.4851-0.3718-0.2708-0.1823-0.1057-0.04010.01580.06310.10320.1372-1.1371-1.2695-1.2930-1.2437-1.1484-1.0266-0.8923-0.7553-0.6221-0.4970-0.3825-0.2797-0.1889-0.1099-0.04170.01650.06600.10810.1439
2012-07-3025.00000000-25.35370000-19.89530000-64.193700001.33771.55721.71711.83361.91891.98202.02972.06692.09702.12222.14392.16322.18072.19652.21052.22282.23342.24192.32052.54362.24802.45411.83732.10532.25942.34822.40292.44222.47642.51042.54562.58162.61612.64692.67172.68782.69302.68572.66432.62762.57491.33131.54871.70891.82871.92021.99202.05042.09972.14252.18072.21562.24772.27712.30402.32822.34952.36762.38232.39344.5672000026.53640000-0.96700.59580.0419-1.4727-1.4025-1.1406-0.7903-0.4189-0.06790.23950.49240.68810.82910.92150.97260.99050.98360.95950.92530.88720.85060.8200-1.1020-1.2209-1.2355-1.1805-1.0817-0.9584-0.8244-0.6893-0.5595-0.4388-0.3294-0.2321-0.1470-0.0733-0.01010.04370.08940.12820.1615-1.1031-1.2218-1.2370-1.1835-1.0870-0.9660-0.8340-0.7002-0.5707-0.4494-0.3387-0.2396-0.1522-0.0761-0.01060.04550.09340.13420.1692
2012-07-2725.00000000-25.35980000-19.68120000-63.992400001.32621.54881.71071.82821.91411.97752.02542.06282.09302.11832.14042.15992.17762.19342.20762.22002.23042.23892.32052.54172.24492.45241.83462.10542.25972.34792.40162.44012.47412.50832.54422.58092.61662.64862.67412.69082.69662.68922.66732.62982.57591.32011.54091.70311.82401.91611.98842.04702.09632.13932.17782.21292.24522.27502.30222.32672.34832.36682.38162.39274.6184000026.73410000-0.90810.64220.0908-1.4162-1.3403-1.0795-0.7333-0.3663-0.01890.28630.53850.73480.87770.97251.02651.04761.04371.02220.99020.95380.91820.8879-1.0688-1.1786-1.1883-1.1309-1.0315-0.9083-0.7749-0.6404-0.5111-0.3908-0.2816-0.1842-0.0988-0.02470.03900.09340.13980.17930.2132-1.0699-1.1796-1.1898-1.1339-1.0365-0.9156-0.7839-0.6505-0.5213-0.4002-0.2895-0.1901-0.1023-0.02560.04060.09750.14600.18760.2234
2012-07-2625.00000000-25.19980000-20.06000000-64.220200001.24321.47951.64861.76961.85641.91941.96662.00302.03252.05742.07952.09942.11772.13442.14962.16332.17502.18452.27042.46122.19152.38091.78632.06412.21432.29382.33822.36892.39742.42902.46472.50342.54262.57922.61002.63202.64272.63992.62182.58722.53511.23741.47131.64021.76381.85621.92731.98422.03192.07342.11062.14502.17712.20702.23462.25982.28232.30172.31782.33004.5653000026.43040000-1.00010.5294-0.0172-1.4367-1.4019-1.1648-0.8316-0.4716-0.12780.17550.42640.62180.76380.85790.91140.93220.92850.90780.87720.84280.81000.7833-1.0139-1.1567-1.1909-1.1518-1.0660-0.9532-0.8277-0.6994-0.5750-0.4586-0.3526-0.2581-0.1750-0.1029-0.04090.01200.05710.09570.1289-1.0145-1.1570-1.1915-1.1538-1.0701-0.9597-0.8362-0.7094-0.5856-0.4689-0.3620-0.2659-0.1809-0.1067-0.04250.01250.05960.09990.1347
2012-07-2525.00000000-25.20590000-19.95020000-64.372200001.19931.42711.59681.72321.81761.88841.94231.98412.01722.04432.06712.08662.10372.11882.13202.14352.15332.16132.24432.47782.16732.39401.71332.00262.17622.27982.34352.38622.41922.44862.47712.50512.53182.55552.57432.58642.58982.58292.56442.53312.48801.19401.41931.58871.71741.81691.89531.95882.01162.05672.09622.13142.16322.19192.21782.24102.26142.27882.29302.30404.7921000027.89960000-1.01160.4857-0.0627-1.3860-1.3723-1.1632-0.8553-0.5136-0.17950.12220.37820.58350.73840.84660.91380.94670.95240.93780.90950.87320.83440.7976-0.9743-1.1166-1.1570-1.1272-1.0513-0.9476-0.8295-0.7067-0.5858-0.4712-0.3656-0.2702-0.1855-0.1114-0.04720.00790.05500.09500.1291-0.9749-1.1168-1.1574-1.1288-1.0549-0.9534-0.8374-0.7161-0.5960-0.4813-0.3749-0.2781-0.1916-0.1154-0.04900.00820.05730.09930.1351
2012-07-2425.00000000-25.22830000-20.05210000-64.370600001.23971.47001.63831.76081.85031.91611.96542.00322.03322.05792.07902.09752.11432.12932.14292.15492.16552.17422.26712.46522.18092.38901.76392.04552.20572.29532.34692.38072.40842.43592.46552.49672.52832.55792.58302.60142.61062.60882.59442.56602.52291.23421.46191.62971.75481.84951.92311.98212.03092.07292.11002.14362.17432.20262.22862.25242.27342.29172.30692.31884.7280000027.55550000-1.03040.4925-0.0617-1.4278-1.4069-1.1873-0.8691-0.5187-0.17820.12730.38500.59010.74350.84930.91360.94370.94670.93000.90020.86330.82470.7889-1.0119-1.1545-1.1928-1.1595-1.0796-0.9719-0.8502-0.7243-0.6009-0.4844-0.3773-0.2809-0.1956-0.1211-0.0567-0.00150.04550.08550.1197-1.0127-1.1548-1.1933-1.1613-1.0835-0.9782-0.8587-0.7343-0.6117-0.4951-0.3872-0.2893-0.2021-0.1255-0.0590-0.00160.04750.08940.1253
2012-07-2325.00000000-25.25170000-20.21770000-64.406600001.27271.50631.67531.79681.88461.94851.99572.03172.06042.08412.10462.12292.13952.15472.16862.18102.19202.20112.30112.48682.20822.41211.80702.08722.24232.32612.37282.40322.42932.45692.48752.52092.55502.58752.61542.63622.64742.64712.63362.60542.56181.26671.49791.66661.79091.88441.95642.01392.06162.10262.13912.17242.20302.23152.25792.28192.30352.32232.33802.35034.6354000027.19180000-1.02720.5419-0.0228-1.4700-1.4332-1.1938-0.8566-0.4905-0.13870.17370.43420.63890.78930.89030.94880.97260.96940.94700.91220.87130.82990.7924-1.0533-1.1936-1.2261-1.1853-1.0975-0.9822-0.8537-0.7220-0.5940-0.4739-0.3642-0.2661-0.1798-0.1048-0.04040.01460.06120.10070.1343-1.0541-1.1941-1.2269-1.1875-1.1019-0.9891-0.8628-0.7326-0.6052-0.4849-0.3742-0.2744-0.1860-0.1088-0.04200.01520.06390.10530.1406
2012-07-2025.00000000-25.31260000-20.05400000-64.221900001.32201.54651.70941.82721.91241.97482.02132.05692.08532.10902.12942.14772.16432.17962.19352.20602.21682.22602.31722.51242.23302.43401.83372.10532.25812.34272.39152.42442.45252.48152.51312.54702.58132.61372.64162.66242.67402.67412.66122.63392.59121.31581.53791.70071.82151.91271.98362.04042.08782.12882.16522.19852.22922.25772.28412.30812.32972.34852.36442.37684.5772000026.59880000-1.01580.5500-0.0083-1.4919-1.4383-1.1866-0.8418-0.4724-0.12080.18880.44490.64440.78950.88590.94080.96230.95850.93700.90500.86870.83340.8038-1.0946-1.2254-1.2494-1.2015-1.1080-0.9885-0.8571-0.7237-0.5947-0.4744-0.3649-0.2672-0.1815-0.1071-0.04320.01140.05800.09760.1317-1.0957-1.2262-1.2506-1.2042-1.1130-0.9960-0.8667-0.7347-0.6063-0.4856-0.3750-0.2757-0.1878-0.1112-0.04490.01190.06060.10210.1379
2012-07-1925.00000000-25.29970000-20.16500000-64.028900001.33051.56191.72671.84351.92671.98662.03062.06452.09152.11452.13452.15272.16962.18502.19912.21192.22282.23172.33212.51212.23842.43371.86302.13312.27752.35272.39412.42242.44942.47982.51472.55282.59172.62812.65912.68162.69302.69112.67422.64112.59091.32411.55331.71821.83841.92791.99662.05152.09732.13732.17332.20652.23762.26672.29362.31822.34032.35942.37522.38744.5231000026.39440000-0.97350.63720.0658-1.4862-1.4194-1.1518-0.7917-0.4092-0.04730.26960.53040.73240.87840.97431.02801.04781.04221.01920.98590.94880.91320.8837-1.0912-1.2192-1.2379-1.1837-1.0837-0.9579-0.8207-0.6823-0.5490-0.4252-0.3128-0.2128-0.1253-0.04940.01570.07120.11860.15890.1936-1.0922-1.2199-1.2392-1.1866-1.0889-0.9655-0.8304-0.6931-0.5602-0.4356-0.3218-0.2198-0.1298-0.05130.01640.07440.12400.16650.2030
2012-07-1825.00000000-25.11040000-20.65910000-64.053500001.27241.53461.71501.83831.92271.98112.02312.05482.08062.10292.12332.14272.16122.17862.19492.20952.22232.23272.35062.48512.24052.41431.88542.17012.30472.36162.38512.40062.42092.45112.49082.53752.58702.63472.67622.70742.72502.72632.70932.67242.61471.26631.52561.70581.83211.92261.98982.04232.08592.12442.15972.19332.22542.25632.28532.31242.33682.35802.37562.38914.3945000025.70970000-1.02230.60980.0331-1.5039-1.4644-1.2025-0.8382-0.4485-0.08020.24100.50330.70450.84790.94020.99011.00660.99870.97470.94210.90740.87630.8533-1.0296-1.1898-1.2285-1.1862-1.0930-0.9709-0.8359-0.6986-0.5663-0.4433-0.3319-0.2331-0.1467-0.0720-0.00810.04650.09300.13280.1672-1.0301-1.1898-1.2289-1.1881-1.0973-0.9779-0.8450-0.7092-0.5774-0.4539-0.3413-0.2405-0.1519-0.0748-0.00840.04850.09720.13900.1752
2012-07-1725.00000000-25.01360000-20.84190000-64.080500001.23851.51821.70691.83281.91651.97312.01282.04272.06712.08902.10962.12962.14932.16812.18582.20222.21642.22812.35512.45782.23682.39211.89892.18982.31582.35932.37012.37652.39242.42252.46592.51902.57642.63242.68202.72012.74312.74752.73132.69272.63101.23261.50931.69761.82641.91631.98152.03182.07352.11042.14512.17862.21142.24332.27392.30262.32872.35172.37072.38544.3309000025.41090000-1.01220.62620.0501-1.4891-1.4571-1.1942-0.8261-0.4325-0.06170.26000.52100.71940.85890.94700.99261.00500.99370.96700.93280.89760.86710.8457-0.9848-1.1567-1.2020-1.1631-1.0714-0.9500-0.8153-0.6784-0.5465-0.4243-0.3138-0.2160-0.1309-0.05750.00520.05850.10380.14260.1762-0.9850-1.1564-1.2020-1.1646-1.0753-0.9565-0.8240-0.6885-0.5571-0.4343-0.3225-0.2229-0.1354-0.05970.00540.06100.10840.14910.1844
2012-07-1625.00000000-24.89420000-21.22220000-64.267600001.21681.51141.70841.83851.92381.98052.01982.04902.07272.09402.11442.13442.15422.17352.19202.20892.22392.23652.37602.45532.24602.39641.91472.21492.33932.37672.38082.38142.39302.42052.46322.51682.57582.63422.68652.72782.75392.76162.74852.71302.65421.21071.50191.69831.83121.92261.98802.03772.07872.11482.14892.18202.21452.24642.27722.30632.33302.35652.37632.39184.2305000024.92760000-1.06480.58660.0103-1.5282-1.5125-1.2498-0.8756-0.4754-0.10000.22340.48320.67790.81210.89400.93330.94010.92410.89420.85830.82330.79460.7769-0.9651-1.1602-1.2189-1.1873-1.0992-0.9795-0.8456-0.7092-0.5780-0.4566-0.3474-0.2511-0.1676-0.0960-0.03510.01660.06040.09780.1304-0.9650-1.1594-1.2184-1.1883-1.1027-0.9858-0.8542-0.7195-0.5889-0.4672-0.3569-0.2589-0.1733-0.0995-0.03650.01720.06300.10220.1363
2012-07-1325.00000000-25.10910000-20.38060000-64.060900001.23051.49361.68001.81101.90301.96782.01432.04902.07602.09812.11732.13452.15052.16512.17872.19092.20152.21022.35272.48602.21682.42821.83912.14232.29802.37142.40412.42132.43712.45782.48542.51872.55512.59122.62312.64782.66202.66322.64952.61922.57121.22491.48541.67141.80501.90241.97552.03212.07822.11752.15242.18452.21432.24242.26872.29292.31482.33382.34972.36204.6565000027.23470000-1.01350.5629-0.0113-1.4102-1.3983-1.1750-0.8469-0.4842-0.13160.18470.45150.66380.82270.93261.00001.03251.03761.02280.99500.96040.92440.8918-0.9566-1.1139-1.1600-1.1300-1.0504-0.9411-0.8168-0.6879-0.5613-0.4416-0.3316-0.2325-0.1448-0.0681-0.00170.05540.10420.14600.1818-0.9570-1.1138-1.1602-1.1314-1.0538-0.9470-0.8248-0.6973-0.5714-0.4515-0.3404-0.2396-0.1497-0.0706-0.00170.05770.10890.15270.1905
2012-07-1225.00000000-25.04600000-20.43700000-63.990100001.20981.47861.66641.79661.88671.94951.99432.02762.05382.07592.09552.11362.13082.14682.16192.17562.18752.19752.33432.45312.20512.39581.83512.13652.28432.34872.37422.38692.40132.42362.45512.49392.53692.58002.61872.64952.66882.67382.66222.63252.58341.20431.47041.65771.79041.88591.95662.01122.05582.09402.12852.16082.19132.22052.24822.27392.29742.31802.33542.34914.5985000026.77630000-1.01500.5532-0.0162-1.4019-1.3973-1.1763-0.8485-0.4863-0.13480.17950.44340.65240.80790.91460.97931.00991.01410.99950.97310.94120.90920.8817-0.9275-1.0933-1.1447-1.1181-1.0409-0.9334-0.8106-0.6831-0.5579-0.4397-0.3312-0.2336-0.1473-0.0718-0.00660.04950.09760.13890.1745-0.9277-1.0930-1.1446-1.1192-1.0440-0.9389-0.8183-0.6923-0.5678-0.4494-0.3399-0.2406-0.1522-0.0745-0.00680.05160.10200.14530.1828
2012-07-1125.00000000-25.01080000-20.74250000-63.983100001.23451.50871.69941.83101.92141.98402.02832.06122.08682.10842.12742.14512.16172.17732.19172.20492.21632.22572.37442.48802.23272.43131.87312.17742.32482.38752.41112.42252.43612.45812.48952.52832.57112.61332.65122.68042.69772.70012.68562.65272.60001.22881.49991.69011.82431.92051.99142.04602.09052.12882.16332.19542.22602.25512.28252.30792.33112.35122.36812.38114.5374000026.62620000-1.03400.58650.0001-1.4373-1.4325-1.2019-0.8608-0.4847-0.12100.20310.47410.68780.84570.95301.01721.04611.04821.03121.00250.96840.93440.9054-0.9387-1.1130-1.1673-1.1400-1.0598-0.9484-0.8212-0.6894-0.5603-0.4386-0.3270-0.2270-0.1386-0.06160.00500.06200.11090.15270.1887-0.9389-1.1125-1.1670-1.1410-1.0631-0.9541-0.8292-0.6989-0.5705-0.4485-0.3358-0.2340-0.1434-0.06390.00520.06470.11590.15980.1978
2012-07-1025.00000000-24.92460000-21.04720000-64.107700001.19691.49251.69411.83001.92141.98332.02672.05902.08502.10772.12882.14902.16862.18742.20512.22132.23562.24732.39032.48992.25622.42841.89232.20652.34662.39692.40972.41502.42832.45552.49662.54812.60492.66142.71202.75172.77622.78202.76682.72842.66601.19121.48371.68451.82301.91991.99022.04402.08812.12682.16272.19712.23072.26332.29472.32412.35102.37462.39432.40954.4717000026.40920000-1.06040.5832-0.0097-1.4559-1.4623-1.2311-0.8842-0.5012-0.13130.19720.47050.68440.84090.94571.00641.03161.02981.00920.97730.94050.90470.8745-0.9180-1.1078-1.1711-1.1484-1.0702-0.9591-0.8315-0.6989-0.5691-0.4469-0.3351-0.2351-0.1470-0.0704-0.00450.05180.09980.14080.1760-0.9179-1.1071-1.1705-1.1491-1.0731-0.9646-0.8394-0.7085-0.5794-0.4570-0.3441-0.2423-0.1520-0.0731-0.00470.05400.10430.14740.1845
2012-07-0925.00000000-24.95110000-21.04100000-64.063100001.19241.47591.67231.80691.89881.96212.00652.03902.06472.08632.10562.12372.14082.15712.17222.18622.19842.20842.36212.46762.21622.41141.85472.16642.31402.37382.39392.40252.41482.43712.47042.51242.55912.60582.64802.68122.70182.70672.69352.66062.60691.18691.46741.66311.80021.89791.96932.02422.06872.10712.14202.17482.20622.23622.26492.29162.31602.33752.35542.36944.5721000027.23890000-1.03060.63630.0287-1.4245-1.4289-1.2000-0.8551-0.4716-0.09810.23680.51870.74240.90891.02321.09221.12381.12631.10751.07481.03470.99290.9543-0.9062-1.0889-1.1488-1.1245-1.0455-0.9336-0.8048-0.6704-0.5383-0.4134-0.2986-0.1954-0.1042-0.02460.04410.10290.15300.19570.2320-0.9062-1.0883-1.1483-1.1253-1.0485-0.9390-0.8125-0.6797-0.5482-0.4229-0.3068-0.2016-0.1078-0.02550.04600.10750.16010.20510.2435
2012-07-0625.00000000-24.92490000-21.10860000-63.926800001.17531.46671.66851.80711.90171.96662.01212.04542.07132.09272.11182.12942.14602.16172.17632.18942.20092.21042.37902.48032.21742.42701.85582.17702.32952.39132.41172.41952.43022.45072.48192.52162.56612.61052.65032.68122.69942.70202.68642.65112.59501.17001.45821.65951.80071.90121.97472.03092.07632.11522.15032.18312.21432.24412.27222.29842.32212.34292.36022.37344.5626000027.24860000-1.00500.68540.0690-1.4082-1.4102-1.1769-0.8267-0.4378-0.05930.28020.56590.79280.96191.07811.14861.18121.18431.16591.13331.09311.05111.0121-0.8872-1.0705-1.1298-1.1042-1.0234-0.9095-0.7786-0.6423-0.5083-0.3816-0.2652-0.1606-0.06800.01270.08240.14220.19310.23640.2734-0.8872-1.0698-1.1292-1.1049-1.0263-0.9148-0.7862-0.6513-0.5177-0.3905-0.2726-0.1657-0.07050.01320.08590.14860.20220.24790.2871
2012-07-050.55060000-0.53120000-3586.518700003583.120600001.21821.49381.68611.82011.91451.98202.03182.06972.09982.12472.14562.16352.17902.19212.20312.21192.21862.22312.37602.55422.22572.47471.86182.16712.32062.39572.43522.46312.49062.52172.55562.59012.62162.64722.66392.66972.66342.64442.61252.56842.51281.21271.48561.67741.81441.91491.99122.05192.10242.14592.18482.21992.25192.28072.30662.32912.34822.36392.37592.38424.682500004.68780000-0.95600.69570.0948-1.3961-1.3733-1.1284-0.7784-0.3972-0.02970.29920.57770.80260.97571.10181.18691.23781.26081.26181.24611.21821.18171.1399-0.9097-1.0768-1.1234-1.0891-1.0033-0.8873-0.7563-0.6210-0.4882-0.3625-0.2464-0.1409-0.04660.03690.11010.17390.22920.27690.3178-0.9098-1.0764-1.1232-1.0903-1.0066-0.8929-0.7640-0.6299-0.4974-0.3710-0.2532-0.1455-0.04830.03830.11490.18200.24030.29090.3344
2012-07-040.53780000-0.48900000-383.59110000380.37040000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.725100004.77730000-0.91060.73500.1345-1.3439-1.3223-1.0810-0.7344-0.35600.00990.33810.61660.84191.01561.14211.22751.27821.30071.30071.28371.25401.21561.1714-0.8645-1.0294-1.0756-1.0418-0.9569-0.8420-0.7120-0.5775-0.4454-0.3203-0.2045-0.0994-0.00540.07780.15080.21430.26920.31640.3568-0.8646-1.0289-1.0753-1.0428-0.9600-0.8472-0.7191-0.5857-0.4537-0.3277-0.2101-0.1026-0.00560.08090.15720.22410.28220.33230.3754
2012-07-030.53780000-0.48900000-383.59110000380.370400001.18391.46231.65831.79631.89411.96442.01592.05482.08532.11002.13042.14752.16212.17432.18452.19262.19882.20322.36852.54262.20592.47001.83172.14682.30982.39122.43392.46162.48642.51292.54132.56992.59612.61712.63062.63452.62812.61042.58162.54202.49251.17881.45451.65021.79121.89521.97412.03662.08812.13192.17052.20482.23582.26362.28822.30982.32802.34292.35452.36274.725100004.77730000-0.91060.73500.1345-1.3439-1.3223-1.0810-0.7344-0.35600.00990.33810.61660.84191.01561.14211.22751.27821.30071.30071.28371.25401.21561.1714-0.8645-1.0294-1.0756-1.0418-0.9569-0.8420-0.7120-0.5775-0.4454-0.3203-0.2045-0.0994-0.00540.07780.15080.21430.26920.31640.3568-0.8646-1.0289-1.0753-1.0428-0.9600-0.8472-0.7191-0.5857-0.4537-0.3277-0.2101-0.1026-0.00560.08090.15720.22410.28220.33230.3754
2012-07-020.56320000-0.33030000-341.73170000338.020100001.10321.40131.61241.76201.86841.94512.00152.04392.07652.10262.12392.14152.15622.16832.17802.18582.19162.19552.37692.55082.19762.48301.79572.13592.31372.40312.44912.47712.50002.52302.54732.57142.59292.60962.61912.61982.61092.59162.56232.52312.47501.09831.39351.60381.75571.86781.95302.01992.07452.12062.16052.19562.22692.25462.27902.30012.31792.33232.34342.35124.656300004.71280000-0.98050.65330.0521-1.3402-1.3606-1.1438-0.8107-0.4388-0.07530.25320.53380.76210.93941.07011.15991.21521.24251.24741.23531.21051.17701.1376-0.7851-0.9831-1.0542-1.0391-0.9682-0.8637-0.7416-0.6129-0.4850-0.3629-0.2493-0.1457-0.05260.03010.10300.16660.22190.26970.3109-0.7847-0.9821-1.0531-1.0391-0.9702-0.8680-0.7479-0.6206-0.4933-0.3708-0.2558-0.1502-0.05440.03130.10720.17400.23230.28300.3267
2012-06-290.29600000-0.10750000-342.61600000339.986100001.08981.39291.60971.76381.87281.95002.00492.04442.07332.09512.11202.12512.13602.14492.15222.15822.16302.16682.39982.51812.16942.47971.79072.14642.33442.42612.46672.48332.49142.49842.50752.51872.53042.54112.54872.55132.54782.53732.51922.49362.46071.08531.38561.60191.75871.87391.95992.02592.07802.12052.15622.18682.21372.23742.25822.27652.29222.30532.31592.32405.015100005.08920000-0.90380.78890.1609-1.2829-1.2924-1.0698-0.7301-0.34870.02690.36890.66290.90311.08961.22611.31791.37121.39261.38821.36351.32371.27281.2145-0.7641-0.9478-1.0098-0.9881-0.9116-0.8016-0.6738-0.5394-0.4059-0.2783-0.1598-0.05170.04510.13060.20550.27030.32590.37320.4131-0.7639-0.9469-1.0089-0.9883-0.9137-0.8059-0.6800-0.5466-0.4132-0.2847-0.1641-0.05340.04670.13590.21440.28280.34180.39220.4348
2012-06-280.43500000-0.11240000-358.70160000355.371500001.00061.31551.54241.70541.82251.90711.96872.01432.04882.07532.09642.11342.12712.13862.14802.15562.16172.16632.37342.53102.16952.48031.72792.10092.30252.40562.45582.48092.49602.50892.52232.53652.55032.56172.56922.57112.56632.55402.53402.50632.47150.99661.30861.53451.69971.82201.91451.98632.04362.09092.13072.16512.19522.22162.24492.26522.28262.29722.30892.31794.871000004.93040000-0.95430.62130.0315-1.2378-1.2877-1.1029-0.7978-0.4470-0.09740.22360.50160.73100.91161.04661.14091.20021.23051.23721.22561.20011.16461.1221-0.6759-0.8810-0.9636-0.9617-0.9038-0.8111-0.6991-0.5787-0.4576-0.3406-0.2310-0.1303-0.03930.04180.11330.17590.23020.27710.3173-0.6754-0.8797-0.9621-0.9611-0.9049-0.8143-0.7042-0.5852-0.4647-0.3474-0.2366-0.1340-0.04060.04330.11780.18340.24060.29020.3329
2012-06-270.44850000-0.20770000-339.54650000336.332800001.04011.35341.57921.74171.85841.94282.00422.04932.08322.10912.12942.14542.15842.16862.17712.18362.18852.19202.40992.56452.19432.51701.76312.13552.33792.44232.49352.51862.53272.54352.55382.56412.57342.58012.58262.57972.57052.55432.53092.50062.46391.03601.34651.57171.73661.85891.95162.02352.08062.12742.16662.20012.22922.25432.27612.29492.31072.32362.33372.34114.816800004.87700000-0.91700.64270.0640-1.2390-1.2666-1.0688-0.7579-0.4067-0.06030.25520.52650.74870.92231.05071.13921.19371.22001.22371.20991.18311.14691.1044-0.7128-0.9019-0.9720-0.9608-0.8962-0.7990-0.6843-0.5625-0.4410-0.3244-0.2156-0.1161-0.02660.05310.12310.18430.23730.28300.3221-0.7125-0.9009-0.9709-0.9606-0.8977-0.8026-0.6897-0.5692-0.4481-0.3310-0.2209-0.1195-0.02740.05500.12800.19210.24800.29630.3378
2012-06-260.53680000-0.32170000-318.20650000314.826900001.07301.38291.60431.76221.87471.95532.01342.05612.08802.11232.13132.14642.15842.16822.17582.18182.18622.18922.41332.55142.19092.50721.79082.15302.34552.44172.48702.50842.52052.53052.54082.55162.56132.56832.57102.56802.55852.54172.51772.48662.44901.06871.37581.59681.75731.87561.96472.03352.08812.13282.17042.20262.23042.25482.27582.29372.30892.32122.33072.33764.716000004.77660000-0.90060.67370.0938-1.2547-1.2683-1.0576-0.7367-0.3788-0.02890.28770.55820.77860.94981.07591.16241.21531.24081.24441.23121.20561.17121.1310-0.7372-0.9210-0.9850-0.9678-0.8978-0.7961-0.6777-0.5531-0.4296-0.3116-0.2018-0.1017-0.01170.06820.13850.19990.25320.29910.3386-0.7370-0.9201-0.9841-0.9678-0.8996-0.8000-0.6834-0.5600-0.4367-0.3181-0.2069-0.1046-0.01210.07070.14410.20850.26460.31330.3552
2012-06-250.58210000-0.34560000-336.54050000332.904200001.07561.39061.61301.76901.87861.95562.01022.04962.07872.10052.11752.13082.14172.15022.15712.16252.16632.16902.41282.51382.17022.48071.80912.16792.35072.43562.47042.48322.48902.49482.50272.51232.52192.52962.53332.53162.52332.50782.48512.45532.41871.07111.38321.60501.76381.87911.96472.02982.08122.12292.15792.18782.21382.23652.25622.27332.28762.29922.30822.31474.629000004.68460000-0.92980.67380.0856-1.2957-1.3094-1.0916-0.7615-0.3949-0.03790.28370.55740.77950.95141.07751.16361.21621.24141.24511.23231.20741.17401.1353-0.7573-0.9484-1.0151-0.9976-0.9260-0.8219-0.7009-0.5739-0.4482-0.3283-0.2169-0.1155-0.02450.05640.12740.18950.24340.28990.3300-0.7570-0.9474-1.0141-0.9977-0.9279-0.8260-0.7069-0.5812-0.4558-0.3353-0.2225-0.1190-0.02530.05850.13260.19770.25460.30390.3464
2012-06-220.79850000-0.59150000-236.07670000232.034400001.11361.42581.64101.78901.89111.96222.01282.04972.07752.09922.11682.13132.14322.15322.16132.16762.17242.17572.40392.50542.17742.46271.84852.18742.34982.42012.44762.45972.46952.48232.49862.51652.53352.54712.55512.55582.54842.53262.50842.47642.43731.10881.41841.63361.78481.89331.97352.03492.08392.12452.15932.18982.21682.24082.26182.28002.29532.30782.31762.32464.301500004.36640000-0.84160.76700.1916-1.2986-1.2705-1.0164-0.6614-0.28200.07730.39340.65670.86581.02431.13811.21401.25891.27951.28131.26931.24771.21961.1878-0.7866-0.9618-1.0104-0.9759-0.8897-0.7744-0.6455-0.5134-0.3849-0.2640-0.1530-0.05270.03680.11580.18520.24580.29850.34420.3838-0.7863-0.9610-1.0098-0.9765-0.8923-0.7791-0.6518-0.5205-0.3919-0.2700-0.1571-0.05430.03800.12020.19280.25660.31230.36080.4029
2012-06-210.79250000-0.63450000-263.01590000258.799000001.17591.47611.67931.81621.90861.97192.01602.04812.07242.09152.10732.12062.13182.14132.14912.15542.16002.16322.38502.46032.16492.42081.88722.20002.34012.39342.40992.41572.42332.43662.45542.47672.49762.51492.52642.53002.52492.51072.48762.45602.41681.17071.46811.67111.81111.90991.98182.03642.08002.11672.14842.17662.20212.22482.24512.26282.27792.29022.29982.30664.210300004.26430000-0.89370.70430.1358-1.3604-1.3280-1.0700-0.7129-0.33380.02350.33640.59600.80150.95701.06851.14311.18771.20881.21211.20231.18331.15841.1300-0.8462-1.0214-1.0689-1.0330-0.9458-0.8298-0.7006-0.5687-0.4406-0.3203-0.2100-0.1103-0.02150.05710.12610.18650.23910.28490.3247-0.8461-1.0207-1.0684-1.0339-0.9488-0.8350-0.7076-0.5766-0.4487-0.3276-0.2156-0.1138-0.02220.05930.13130.19460.25010.29860.3409
2012-06-200.77680000-0.71020000-336.09170000331.794300001.29741.59931.79891.92952.01422.06942.10582.13082.14892.16282.17412.18372.19202.19902.20502.20982.21322.21552.47472.48842.21642.46592.01712.31762.43872.47232.47102.46252.45982.46652.48142.50182.52342.54272.55682.56362.56152.55022.52942.49982.46201.29111.58991.78961.92372.01532.07972.12742.16452.19542.22242.24652.26862.28872.30682.32292.33672.34802.35682.36304.210700004.25550000-0.95850.72480.1294-1.4798-1.4299-1.1477-0.7656-0.36360.01310.34130.61220.82560.98571.09951.17441.21801.23701.23751.22451.20221.17391.1422-0.9619-1.1356-1.1768-1.1321-1.0347-0.9084-0.7693-0.6282-0.4919-0.3645-0.2479-0.1430-0.04980.03250.10450.16740.22200.26940.3105-0.9619-1.1351-1.1768-1.1336-1.0387-0.9148-0.7778-0.6378-0.5017-0.3734-0.2551-0.1478-0.05160.03380.10910.17510.23280.28310.3269
2012-06-190.75920000-0.69430000-359.38300000355.076000001.29041.59541.79721.92912.01432.06942.10522.12932.14652.15952.17012.17922.18712.19412.20042.20562.20992.21302.47922.47952.21522.46232.01672.32122.44362.47602.47222.46062.45462.45872.47202.49202.51462.53642.55442.56622.57052.56642.55372.53292.50431.28411.58581.78761.92302.01512.07962.12682.16332.19352.21962.24332.26502.28502.30342.32002.33472.34722.35762.36574.258600004.30290000-0.99000.73230.1213-1.5132-1.4666-1.1822-0.7941-0.38420.00110.33770.61630.83621.00151.11911.19651.24141.26071.26071.24651.22251.19211.1581-0.9826-1.1613-1.2051-1.1610-1.0628-0.9347-0.7931-0.6491-0.5099-0.3796-0.2603-0.1529-0.05740.02690.10060.16490.22070.26910.3110-0.9827-1.1608-1.2050-1.1626-1.0669-0.9414-0.8020-0.6593-0.5203-0.3890-0.2680-0.1581-0.05950.02800.10510.17270.23180.28310.3277
2012-06-180.69740000-0.64880000-267.39540000263.321300001.27241.56631.76191.89031.97392.02802.06362.08782.10492.11812.12882.13802.14612.15342.15972.16512.16952.17292.42492.43182.17512.41331.97082.26752.38912.42342.42162.41182.40682.41142.42502.44502.46772.48972.50802.52022.52482.52102.50842.48732.45841.26631.55701.75251.88421.97412.03732.08372.11982.14952.17552.19892.22042.24032.25872.27522.28972.30242.31262.32074.345900004.40810000-0.98710.70770.1026-1.4836-1.4448-1.1729-0.7971-0.3968-0.01820.31480.59190.81190.97831.09741.17631.22231.24241.24251.22791.20301.17131.1355-0.9651-1.1408-1.1859-1.1451-1.0511-0.9270-0.7891-0.6483-0.5115-0.3831-0.2653-0.1590-0.06430.01920.09240.15620.21160.25950.3009-0.9652-1.1403-1.1858-1.1466-1.0549-0.9334-0.7976-0.6581-0.5216-0.3925-0.2730-0.1643-0.06670.02000.09650.16360.22200.27290.3169
2012-06-150.68740000-0.69460000-391.24800000387.259900001.29101.57961.77381.90311.98852.04512.08312.10932.12822.14282.15452.16462.17332.18102.18752.19322.19792.20172.44152.47462.20422.44881.97322.27182.40112.44422.45062.44692.44622.45312.46772.48762.50982.53122.54872.56062.56532.56212.55082.53152.50481.28471.57021.76421.89691.98902.05462.10352.14192.17372.20132.22612.24882.26962.28862.30592.32112.33412.34512.35374.399800004.44250000-0.99940.68950.0845-1.4938-1.4530-1.1836-0.8113-0.4141-0.03720.29520.57300.79450.96301.08441.16561.21401.23611.23801.22481.20101.17011.1348-0.9910-1.1609-1.2032-1.1614-1.0672-0.9434-0.8058-0.6652-0.5285-0.3999-0.2818-0.1751-0.07980.00430.07820.14260.19860.24710.2891-0.9912-1.1606-1.2032-1.1630-1.0713-0.9500-0.8146-0.6753-0.5390-0.4097-0.2900-0.1809-0.08280.00450.08160.14930.20850.25990.3046
2012-06-140.59280000-0.52090000-322.96650000319.566500001.17221.47301.68471.83241.93482.00542.05432.08832.11232.12972.14272.15262.16042.16672.17162.17552.17852.18062.44392.50432.18192.48641.87172.21422.38612.46192.48802.49222.48992.48842.49042.49612.50362.51142.51732.51972.51752.50952.49552.47542.44931.16711.46511.67651.82721.93562.01492.07452.12052.15742.18792.21392.23652.25632.27382.28922.30242.31352.32262.32974.757500004.81850000-0.94310.69240.0897-1.3402-1.3347-1.1078-0.7723-0.4008-0.03810.29030.57180.80220.98231.11631.20951.26821.29841.30581.29571.27231.23951.2005-0.8483-1.0201-1.0737-1.0469-0.9682-0.8583-0.7323-0.6005-0.4702-0.3459-0.2302-0.1247-0.02970.05480.12940.19470.25150.30070.3431-0.8483-1.0195-1.0732-1.0477-0.9710-0.8633-0.7392-0.6087-0.4787-0.3537-0.2365-0.1286-0.03070.05700.13490.20360.26370.31590.3611
2012-06-1325.00000000-24.89200000-21.03890000-63.812000001.13401.44091.65841.81021.91471.98572.03392.06672.08952.10622.11932.13052.14042.14982.15862.16692.17472.18152.43572.46822.18722.46001.84482.20032.37812.45252.47222.46792.45822.45272.45582.46812.48782.51222.53812.56192.58062.59132.59162.57942.55331.12911.43311.64991.80421.91441.99392.05262.09732.13292.16272.18902.21292.23522.25622.27592.29422.31072.32532.33744.7369000028.35990000-0.99050.67840.0567-1.3363-1.3589-1.1508-0.8227-0.4491-0.07790.26170.55380.79170.97481.10651.19251.23961.25541.24701.22141.18491.14331.1013-0.8207-1.0054-1.0714-1.0549-0.9833-0.8775-0.7532-0.6216-0.4904-0.3648-0.2481-0.1421-0.04730.03620.10900.17180.22570.27180.3112-0.8206-1.0046-1.0706-1.0551-0.9855-0.8821-0.7599-0.6297-0.4990-0.3729-0.2548-0.1465-0.04900.03760.11360.17960.23650.28530.3271
2012-06-120.36310000-0.30290000-427.80280000425.176200001.14451.44321.66341.82391.93962.02212.08002.12022.14772.16622.17822.18602.19072.19342.19482.19542.19542.19502.48632.57822.19452.56881.82482.19792.40972.52042.56982.58452.58102.56922.55482.54082.52802.51672.50632.49632.48612.47492.46242.44832.43241.13961.43571.65541.81871.94032.03172.10072.15342.19432.22642.25212.27282.28992.30402.31572.32532.33342.33982.34485.201700005.26020000-0.95720.68690.0660-1.2965-1.3131-1.1115-0.7954-0.4339-0.07170.26400.55850.80501.00231.15271.26051.33081.36931.38141.37241.34681.30881.2619-0.8136-0.9858-1.0459-1.0277-0.9572-0.8539-0.7322-0.6027-0.4726-0.3470-0.2288-0.1201-0.02150.06680.14490.21340.27300.32450.3687-0.8135-0.9852-1.0453-1.0282-0.9595-0.8584-0.7387-0.6105-0.4809-0.3546-0.2350-0.1238-0.02220.06940.15120.22340.28650.34140.3886
2012-06-110.43110000-0.36530000-450.50100000447.533100001.12361.43131.65281.81071.92232.00032.05452.09192.11772.13572.14832.15712.16352.16822.17152.17392.17542.17632.46072.52772.17662.51721.83132.19822.39342.48632.52202.52872.52352.51562.50932.50612.50562.50652.50732.50642.50242.49452.48182.46392.44081.11891.42351.64431.80471.92192.00822.07312.12262.16162.19302.21922.24122.26012.27662.29092.30312.31342.32182.32845.153900005.20720000-1.01800.63050.0060-1.3393-1.3668-1.1711-0.8576-0.4968-0.13380.20370.50070.75040.95141.10591.21811.29321.33671.35411.35031.33011.29751.2558-0.8361-1.0172-1.0837-1.0702-1.0031-0.9020-0.7818-0.6530-0.5232-0.3974-0.2788-0.1693-0.06970.01960.09900.16900.23010.28320.3290-0.8361-1.0165-1.0830-1.0705-1.0053-0.9065-0.7885-0.6613-0.5322-0.4061-0.2863-0.1746-0.07220.02040.10330.17690.24160.29810.3470
2012-06-080.32800000-0.27710000-481.97360000479.404200001.12001.41691.64131.80901.93232.02192.08582.13032.16062.18052.19302.20032.20392.20532.20512.20392.20242.20082.49822.61992.19912.61021.78782.17682.41082.54212.60692.63022.62872.61372.59222.56852.54522.52352.50392.48652.47122.45752.44522.43402.42341.11531.40951.63321.80321.93242.03092.10592.16322.20722.24112.26742.28802.30402.31682.32692.33502.34152.34662.35075.332100005.38630000-0.99980.63910.0136-1.3066-1.3369-1.1488-0.8432-0.4882-0.12830.20890.50770.76070.96591.12481.24111.31961.36551.38421.38071.35951.32481.2802-0.8181-0.9944-1.0601-1.0478-0.9825-0.8835-0.7651-0.6376-0.5085-0.3830-0.2643-0.1544-0.05420.03580.11590.18650.24820.30170.3478-0.8181-0.9938-1.0594-1.0480-0.9846-0.8879-0.7715-0.6456-0.5172-0.3913-0.2713-0.1592-0.05610.03730.12100.19530.26060.31760.3669
2012-06-070.27000000-0.24370000-324.27240000321.925700001.09671.39691.62331.79231.91712.00792.07312.11912.15092.17242.18642.19522.20032.20282.20372.20342.20272.20142.48832.62292.20012.60731.77332.16522.40062.53292.59942.62502.62662.61492.59682.57632.55562.53582.51732.49982.48352.46772.45232.43702.42161.09221.38981.61571.78731.91782.01742.09362.15232.19772.23312.26072.28272.30012.31402.32512.33402.34092.34642.35065.351300005.43230000-0.97000.63570.0236-1.2793-1.3038-1.1167-0.8158-0.4674-0.11480.21520.50740.75440.95441.10881.22121.29641.33961.35581.35021.32721.29091.2447-0.8108-0.9792-1.0403-1.0259-0.9604-0.8622-0.7453-0.6198-0.4930-0.3698-0.2533-0.1456-0.04760.04050.11870.18760.24760.29960.3443-0.8108-0.9786-1.0398-1.0263-0.9625-0.8665-0.7515-0.6275-0.5013-0.3777-0.2599-0.1501-0.04920.04210.12380.19620.25980.31500.3627
2012-06-060.000000000.10420000-21.3828000019.538200001.02941.33411.57351.75941.90132.00802.08652.14302.18272.20942.22672.23682.24212.24392.24362.24202.23982.23732.52092.72532.23502.70291.70312.13182.41192.58462.68142.72562.73432.72022.69262.65792.62062.58382.54952.51892.49242.47032.45262.43902.42921.02531.32761.56621.75411.90152.01652.10602.17522.22842.26912.29992.32322.34062.35352.36292.36982.37492.37862.38145.016300006.46030000-0.99160.5228-0.0645-1.2139-1.2719-1.1212-0.8538-0.5333-0.20190.11360.39710.64020.83990.99671.11301.19281.24051.26101.25871.23801.20271.1563-0.7296-0.9087-0.9843-0.9858-0.9360-0.8526-0.7489-0.6348-0.5176-0.4022-0.2920-0.1892-0.0950-0.00990.06610.13310.19170.24250.2861-0.7294-0.9080-0.9834-0.9855-0.9373-0.8558-0.7541-0.6416-0.5252-0.4099-0.2989-0.1945-0.0981-0.01030.06870.13890.20060.25430.3006
2012-06-050.000100000.14130000-16.1914000014.019300000.99891.31291.55641.74301.88411.98932.06612.12122.15972.18562.20252.21272.21842.22102.22162.22092.21972.21842.50502.67902.21732.66501.69762.12792.40102.56382.65082.68732.69102.67462.64732.61502.58182.55042.52212.49792.47792.46242.45082.44302.43850.99501.30611.54851.73681.88271.99552.08252.14932.20062.23972.26962.29242.30982.32312.33332.34142.34782.35292.35734.800700006.68350000-1.06820.3993-0.1726-1.2437-1.3236-1.1906-0.9380-0.6297-0.3084-0.00110.27620.51500.71220.86800.98491.06671.11761.14221.14481.12971.10041.0603-0.7294-0.9225-1.0100-1.0219-0.9813-0.9060-0.8093-0.7014-0.5894-0.4785-0.3721-0.2723-0.1806-0.0974-0.02290.04320.10130.15180.1954-0.7292-0.9215-1.0088-1.0213-0.9821-0.9088-0.8143-0.7082-0.5975-0.4871-0.3804-0.2796-0.1862-0.1008-0.02370.04500.10580.15900.2051
2012-06-040.000000000.07800000-31.2029000029.181300001.01261.31491.54601.72061.85071.94652.01572.06492.09912.12222.13732.14672.15232.15522.15642.15682.15662.15632.43342.56742.15632.56001.69082.09412.34142.48262.55382.58012.57912.56292.53922.51322.48792.46532.44582.42992.41732.40772.40082.39602.39271.00871.30851.53851.71461.84931.95222.03092.09102.13712.17242.19972.22112.23782.25112.26182.27072.27812.28442.28995.237100006.14380000-1.03960.3980-0.1633-1.2203-1.2913-1.1593-0.9123-0.6113-0.29700.00430.27670.51190.70650.86070.97651.05771.10821.13251.13501.11961.09001.0497-0.7386-0.9188-0.9991-1.0074-0.9655-0.8904-0.7947-0.6882-0.5777-0.4684-0.3634-0.2650-0.1744-0.0922-0.01850.04670.10410.15400.1970-0.7385-0.9181-0.9981-1.0070-0.9665-0.8933-0.7997-0.6949-0.5857-0.4767-0.3714-0.2720-0.1797-0.0954-0.01920.04870.10870.16120.2066
2012-06-010.00020000-0.16680000-11.6041000010.033500001.12561.37001.55721.70031.80931.89241.95552.00352.03992.06742.08812.10352.11502.12312.12882.13242.13442.13522.28622.52392.13492.45731.67241.99832.20442.33272.41132.45892.48722.50362.51232.51562.51462.50972.50092.48822.47132.45022.42512.39602.36321.12111.36331.54981.69461.80801.89791.96992.02842.07642.11622.14942.17742.20092.22042.23672.24982.26032.26832.27394.773900007.44770000-1.00770.3938-0.1515-1.2473-1.2772-1.1289-0.8804-0.5857-0.28090.01080.27540.50530.69760.85230.97121.05751.11481.14701.15801.15131.13041.0983-0.8546-0.9971-1.0514-1.0425-0.9896-0.9079-0.8086-0.7003-0.5891-0.4794-0.3743-0.2756-0.1845-0.1014-0.02660.04020.09930.15120.1964-0.8550-0.9971-1.0513-1.0432-0.9918-0.9120-0.8146-0.7079-0.5978-0.4885-0.3829-0.2831-0.1903-0.1050-0.02770.04190.10380.15840.2062
2012-05-310.00010000-0.35440000-17.6606000016.573000001.27351.49271.66391.79631.89761.97392.03052.07162.10092.12102.13422.14232.14672.14832.14812.14652.14432.14172.34552.54062.13892.49761.75652.06242.26352.39112.46762.50902.52672.52842.52002.50512.48632.46512.44312.42072.39842.37662.35552.33502.31551.26811.48531.65661.79171.89861.98322.05022.10332.14552.17892.20532.22612.24252.25502.26472.27202.27712.28082.28295.035800006.80410000-0.94000.62230.0270-1.3223-1.2921-1.0869-0.7874-0.4488-0.10810.21150.49630.73930.93831.09421.20991.28911.33641.35641.35361.33221.29611.2485-0.9874-1.1002-1.1247-1.0869-1.0069-0.9001-0.7782-0.6499-0.5214-0.3970-0.2796-0.1709-0.07170.01760.09720.16740.22870.28190.3276-0.9884-1.1009-1.1258-1.0891-1.0108-0.9061-0.7860-0.6590-0.5310-0.4061-0.2873-0.1763-0.07430.01840.10150.17530.24030.29680.3457
2012-05-300.00000000-0.52890000-40.3628000039.908200001.30601.50181.65761.78071.87681.95092.00732.04962.08052.10262.11782.12812.13432.13752.13862.13822.13692.13472.29512.53702.13232.47401.73342.01722.21242.34362.42872.48062.50902.52072.52052.51232.49842.48062.46002.43772.41442.39042.36612.34172.31741.30071.49511.65161.77781.87971.96212.02892.08312.12692.16232.19102.21392.23232.24672.25792.26652.27262.27702.27955.659400006.40520000-0.83820.68710.1068-1.2701-1.2026-0.9849-0.6864-0.3553-0.02400.28650.56380.80140.99691.15101.26611.34581.39411.41521.41361.39311.35751.3101-1.0254-1.1007-1.1004-1.0469-0.9572-0.8450-0.7204-0.5910-0.4624-0.3383-0.2214-0.1133-0.01460.07430.15360.22360.28480.33800.3836-1.0269-1.1021-1.1023-1.0499-0.9619-0.8514-0.7283-0.5998-0.4712-0.3463-0.2277-0.1169-0.01510.07740.16050.23430.29940.35600.4050
2012-05-2925.00000000-25.68220000-18.40860000-63.066900001.41751.59011.72881.83911.92611.99402.04672.08732.11852.14222.16042.17412.18462.19262.19872.20292.20612.20802.30742.58622.20882.49961.79202.04772.22812.35382.43992.49812.53662.56162.57722.58622.59022.59032.58682.57942.56812.55202.53052.50302.46871.41161.58341.72341.83771.93132.00842.07222.12532.16982.20732.23902.26602.28912.30882.32532.33922.35042.35922.36555.2440000030.00000000-0.72460.80380.2396-1.2666-1.1436-0.8853-0.5601-0.21470.11990.42470.68890.90801.08151.21191.30321.36051.38951.39571.38481.36181.33151.2980-1.0948-1.1357-1.1062-1.0283-0.9192-0.7920-0.6566-0.5201-0.3876-0.2623-0.1464-0.04080.05410.13850.21280.27790.33450.38360.4261-1.0968-1.1378-1.1090-1.0324-0.9249-0.7993-0.6650-0.5288-0.3957-0.2690-0.1507-0.04210.05620.14420.22240.29110.35130.40370.4493
2012-05-2825.00000000-25.70460000-18.41750000-63.20390000-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99995.2326000030.00000000-0.73660.79210.2291-1.2846-1.1589-0.8983-0.5713-0.22490.11010.41450.67790.89571.06751.19591.28501.34001.36661.37051.35731.33201.29961.2641-1.1152-1.1548-1.1240-1.0449-0.9348-0.8068-0.6707-0.5337-0.4009-0.2756-0.1597-0.05430.04030.12420.19810.26250.31850.36700.4089-1.1173-1.1571-1.1270-1.0492-0.9407-0.8143-0.6793-0.5427-0.4094-0.2826-0.1644-0.05610.04180.12940.20690.27510.33450.38620.4310
2012-05-2525.00000000-25.70460000-18.41750000-63.203900001.43221.60371.74311.85521.94422.01392.06802.10942.14092.16482.18252.19592.20592.21322.21862.22272.22542.22702.33112.61532.22762.53031.80122.06132.24842.38012.47042.53052.56882.59182.60412.60932.60932.60572.59912.58962.57702.56082.54062.51522.48411.42621.59691.73781.85381.94952.02862.09392.14802.19312.23082.26232.28892.31132.33022.34612.35912.36992.37822.38435.2326000030.00000000-0.73660.79210.2291-1.2846-1.1589-0.8983-0.5713-0.22490.11010.41450.67790.89571.06751.19591.28501.34001.36661.37051.35731.33201.29961.2641-1.1152-1.1548-1.1240-1.0449-0.9348-0.8068-0.6707-0.5337-0.4009-0.2756-0.1597-0.05430.04030.12420.19810.26250.31850.36700.4089-1.1173-1.1571-1.1270-1.0492-0.9407-0.8143-0.6793-0.5427-0.4094-0.2826-0.1644-0.05610.04180.12940.20690.27510.33450.38620.4310
2012-05-2425.00000000-25.75020000-18.34100000-63.281800001.46701.63791.77731.88911.97772.04702.10062.14122.17212.19502.21212.22462.23392.24052.24532.24892.25112.25252.36522.64172.25292.56071.83462.09492.28222.41372.50322.56192.59832.61902.62912.63212.63012.62482.61682.60642.59352.57742.55742.53292.50291.46081.63111.77171.88781.98342.06222.12712.18082.22512.26202.29282.31862.34022.35832.37342.38592.39602.40392.40965.2334000030.00000000-0.73960.78730.2267-1.3013-1.1679-0.9026-0.5732-0.22600.10870.41210.67400.89001.05981.18621.27331.32651.35131.35351.33871.31211.27841.2418-1.1443-1.1783-1.1432-1.0608-0.9481-0.8183-0.6810-0.5432-0.4099-0.2843-0.1684-0.06310.03120.11490.18840.25240.30800.35600.3975-1.1466-1.1808-1.1463-1.0653-0.9543-0.8261-0.6899-0.5525-0.4186-0.2916-0.1734-0.06530.03240.11970.19680.26450.32350.37460.4189
2012-05-2325.00000000-25.77070000-18.20780000-63.175200001.47091.63651.77131.87971.96642.03482.08852.13052.16292.18812.20772.22282.23462.24362.25052.25572.25922.26152.34152.64572.26222.54941.82702.07802.25982.38982.48162.54542.58922.61862.63752.64882.65442.65492.65102.64242.62892.61012.58502.55302.51351.46471.62951.76561.87821.97162.04922.11422.16872.21472.25372.28692.31522.33942.35992.37722.39152.40292.41162.41785.1529000029.08920000-0.77000.72590.1802-1.3295-1.1963-0.9320-0.6052-0.26240.06640.36260.61670.82480.98731.10711.18901.23841.26131.26351.25061.22791.20011.1712-1.1701-1.2049-1.1703-1.0885-0.9769-0.8484-0.7129-0.5774-0.4465-0.3236-0.2104-0.1078-0.01600.06530.13670.19900.25320.30020.3411-1.1726-1.2075-1.1736-1.0932-0.9833-0.8565-0.7222-0.5872-0.4560-0.3318-0.2166-0.1114-0.01660.06800.14270.20830.26560.31560.3591
2012-05-2225.00000000-25.89830000-18.14770000-63.175500001.56361.71341.83511.93282.01062.07182.11962.15662.18542.20752.22462.23782.24822.25622.26252.26742.27082.27332.35482.64012.27442.54661.88472.11292.27872.39802.48272.54242.58412.61292.63242.64532.65302.65632.65552.65052.64082.62592.60502.57732.54221.55681.70611.82961.93202.01722.08822.14772.19802.24052.27672.30782.33452.35752.37722.39402.40812.41972.42872.43535.1179000029.17250000-0.72280.83400.2720-1.3628-1.1923-0.8973-0.5462-0.18460.15770.46320.72290.93371.09631.21441.29311.33821.35591.35241.33351.30451.27041.2352-1.2479-1.2612-1.2072-1.1082-0.9816-0.8403-0.6938-0.5491-0.4108-0.2817-0.1635-0.05700.03780.12140.19450.25790.31280.36010.4010-1.2510-1.2645-1.2113-1.1139-0.9891-0.8493-0.7039-0.5594-0.4202-0.2894-0.1687-0.05900.03930.12670.20350.27060.32880.37930.4230
2012-05-2125.00000000-25.87900000-18.34720000-63.511000001.57211.72501.84681.94302.01812.07652.12122.15562.18182.20192.21742.22972.23922.24682.25282.25752.26122.26372.35772.60942.26522.52681.90272.12802.28622.39612.47182.52372.55932.58382.60092.61282.62062.62492.62562.62222.61422.60072.58082.55362.51831.56511.71731.84101.94172.02412.09202.14842.19542.23522.26902.29812.32302.34462.36332.37922.39272.40372.41242.41865.0242000028.78870000-0.76540.78930.2318-1.4019-1.2369-0.9414-0.5876-0.22370.11950.42400.68070.88661.04311.15411.22511.26251.27281.26241.23731.20311.16481.1266-1.2653-1.2870-1.2377-1.1411-1.0156-0.8748-0.7287-0.5844-0.4467-0.3186-0.2018-0.0970-0.00410.07740.14820.20940.26190.30700.3456-1.2683-1.2902-1.2418-1.1469-1.0232-0.8841-0.7392-0.5952-0.4569-0.3273-0.2082-0.1004-0.00420.08070.15500.21940.27510.32290.3640

Next Page of Data

Abstract | Research Data


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: April 21, 2014