FRB:Data:G.5/H.10 - Foreign Exchange Rates:Exchange Rates http://www.federalreserve.gov/releases/H10/about.htm Daily rates of exchange of major currencies against the U.S. dollar en 2013-05-20T16:15:00-05:00 Board of Governors of the Federal Reserve US: H10 100.5668 2013-05-13 FRB Broad currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#1 Broad currency index (Mar 73 = 100) 2013-05-13T12:00:00-05:00 en FRB US FRB 100.5668 H10 Broad currency index (Mar 73 = 100) 2013-05-13 US: H10 100.6551 2013-05-14 FRB Broad currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#2 Broad currency index (Mar 73 = 100) 2013-05-14T12:00:00-05:00 en FRB US FRB 100.6551 H10 Broad currency index (Mar 73 = 100) 2013-05-14 US: H10 101.0626 2013-05-15 FRB Broad currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#3 Broad currency index (Mar 73 = 100) 2013-05-15T12:00:00-05:00 en FRB US FRB 101.0626 H10 Broad currency index (Mar 73 = 100) 2013-05-15 US: H10 100.9689 2013-05-16 FRB Broad currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#4 Broad currency index (Mar 73 = 100) 2013-05-16T12:00:00-05:00 en FRB US FRB 100.9689 H10 Broad currency index (Mar 73 = 100) 2013-05-16 US: H10 101.4467 2013-05-17 FRB Broad currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#5 Broad currency index (Mar 73 = 100) 2013-05-17T12:00:00-05:00 en FRB US FRB 101.4467 H10 Broad currency index (Mar 73 = 100) 2013-05-17 US: H10 76.8254 2013-05-13 FRB Major currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#6 Major currency index (Mar 73 = 100) 2013-05-13T12:00:00-05:00 en FRB US FRB 76.8254 H10 Major currency index (Mar 73 = 100) 2013-05-13 US: H10 77.0302 2013-05-14 FRB Major currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#7 Major currency index (Mar 73 = 100) 2013-05-14T12:00:00-05:00 en FRB US FRB 77.0302 H10 Major currency index (Mar 73 = 100) 2013-05-14 US: H10 77.4269 2013-05-15 FRB Major currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#8 Major currency index (Mar 73 = 100) 2013-05-15T12:00:00-05:00 en FRB US FRB 77.4269 H10 Major currency index (Mar 73 = 100) 2013-05-15 US: H10 77.2255 2013-05-16 FRB Major currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#9 Major currency index (Mar 73 = 100) 2013-05-16T12:00:00-05:00 en FRB US FRB 77.2255 H10 Major currency index (Mar 73 = 100) 2013-05-16 US: H10 77.8623 2013-05-17 FRB Major currency index (Mar 73 = 100) http://www.federalreserve.gov/releases/H10#10 Major currency index (Mar 73 = 100) 2013-05-17T12:00:00-05:00 en FRB US FRB 77.8623 H10 Major currency index (Mar 73 = 100) 2013-05-17 US: H10 125.5187 2013-05-13 FRB OITP currency index (Jan 97 = 100) http://www.federalreserve.gov/releases/H10#11 OITP currency index (Jan 97 = 100) 2013-05-13T12:00:00-05:00 en FRB US FRB 125.5187 H10 OITP currency index (Jan 97 = 100) 2013-05-13 US: H10 125.4525 2013-05-14 FRB OITP currency index (Jan 97 = 100) http://www.federalreserve.gov/releases/H10#12 OITP currency index (Jan 97 = 100) 2013-05-14T12:00:00-05:00 en FRB US FRB 125.4525 H10 OITP currency index (Jan 97 = 100) 2013-05-14 US: H10 125.8520 2013-05-15 FRB OITP currency index (Jan 97 = 100) http://www.federalreserve.gov/releases/H10#13 OITP currency index (Jan 97 = 100) 2013-05-15T12:00:00-05:00 en FRB US FRB 125.8520 H10 OITP currency index (Jan 97 = 100) 2013-05-15 US: H10 125.9012 2013-05-16 FRB OITP currency index (Jan 97 = 100) http://www.federalreserve.gov/releases/H10#14 OITP currency index (Jan 97 = 100) 2013-05-16T12:00:00-05:00 en FRB US FRB 125.9012 H10 OITP currency index (Jan 97 = 100) 2013-05-16 US: H10 126.1499 2013-05-17 FRB OITP currency index (Jan 97 = 100) http://www.federalreserve.gov/releases/H10#15 OITP currency index (Jan 97 = 100) 2013-05-17T12:00:00-05:00 en FRB US FRB 126.1499 H10 OITP currency index (Jan 97 = 100) 2013-05-17 US: H10 0.9965 2013-05-13 FRB Australia Dollar (USD per AUD) http://www.federalreserve.gov/releases/H10#16 Australia Dollar (USD per AUD) 2013-05-13T12:00:00-05:00 en FRB US FRB 0.9965 H10 Australia Dollar (USD per AUD) 2013-05-13 US: H10 0.9903 2013-05-14 FRB Australia Dollar (USD per AUD) http://www.federalreserve.gov/releases/H10#17 Australia Dollar (USD per AUD) 2013-05-14T12:00:00-05:00 en FRB US FRB 0.9903 H10 Australia Dollar (USD per AUD) 2013-05-14 US: H10 0.9884 2013-05-15 FRB Australia Dollar (USD per AUD) http://www.federalreserve.gov/releases/H10#18 Australia Dollar (USD per AUD) 2013-05-15T12:00:00-05:00 en FRB US FRB 0.9884 H10 Australia Dollar (USD per AUD) 2013-05-15 US: H10 0.9846 2013-05-16 FRB Australia Dollar (USD per AUD) http://www.federalreserve.gov/releases/H10#19 Australia Dollar (USD per AUD) 2013-05-16T12:00:00-05:00 en FRB US FRB 0.9846 H10 Australia Dollar (USD per AUD) 2013-05-16 US: H10 0.9737 2013-05-17 FRB Australia Dollar (USD per AUD) http://www.federalreserve.gov/releases/H10#20 Australia Dollar (USD per AUD) 2013-05-17T12:00:00-05:00 en FRB US FRB 0.9737 H10 Australia Dollar (USD per AUD) 2013-05-17 US: H10 1.2981 2013-05-13 FRB EMU Members Euro (USD per EUR) http://www.federalreserve.gov/releases/H10#21 EMU Members Euro (USD per EUR) 2013-05-13T12:00:00-05:00 en FRB US FRB 1.2981 H10 EMU Members Euro (USD per EUR) 2013-05-13 US: H10 1.2969 2013-05-14 FRB EMU Members Euro (USD per EUR) http://www.federalreserve.gov/releases/H10#22 EMU Members Euro (USD per EUR) 2013-05-14T12:00:00-05:00 en FRB US FRB 1.2969 H10 EMU Members Euro (USD per EUR) 2013-05-14 US: H10 1.2857 2013-05-15 FRB EMU Members Euro (USD per EUR) http://www.federalreserve.gov/releases/H10#23 EMU Members Euro (USD per EUR) 2013-05-15T12:00:00-05:00 en FRB US FRB 1.2857 H10 EMU Members Euro (USD per EUR) 2013-05-15 US: H10 1.2898 2013-05-16 FRB EMU Members Euro (USD per EUR) http://www.federalreserve.gov/releases/H10#24 EMU Members Euro (USD per EUR) 2013-05-16T12:00:00-05:00 en FRB US FRB 1.2898 H10 EMU Members Euro (USD per EUR) 2013-05-16 US: H10 1.2818 2013-05-17 FRB EMU Members Euro (USD per EUR) http://www.federalreserve.gov/releases/H10#25 EMU Members Euro (USD per EUR) 2013-05-17T12:00:00-05:00 en FRB US FRB 1.2818 H10 EMU Members Euro (USD per EUR) 2013-05-17 US: H10 0.8245 2013-05-13 FRB New Zealand Dollar (USD per NZD) http://www.federalreserve.gov/releases/H10#26 New Zealand Dollar (USD per NZD) 2013-05-13T12:00:00-05:00 en FRB US FRB 0.8245 H10 New Zealand Dollar (USD per NZD) 2013-05-13 US: H10 0.8214 2013-05-14 FRB New Zealand Dollar (USD per NZD) http://www.federalreserve.gov/releases/H10#27 New Zealand Dollar (USD per NZD) 2013-05-14T12:00:00-05:00 en FRB US FRB 0.8214 H10 New Zealand Dollar (USD per NZD) 2013-05-14 US: H10 0.8224 2013-05-15 FRB New Zealand Dollar (USD per NZD) http://www.federalreserve.gov/releases/H10#28 New Zealand Dollar (USD per NZD) 2013-05-15T12:00:00-05:00 en FRB US FRB 0.8224 H10 New Zealand Dollar (USD per NZD) 2013-05-15 US: H10 0.8190 2013-05-16 FRB New Zealand Dollar (USD per NZD) http://www.federalreserve.gov/releases/H10#29 New Zealand Dollar (USD per NZD) 2013-05-16T12:00:00-05:00 en FRB US FRB 0.8190 H10 New Zealand Dollar (USD per NZD) 2013-05-16 US: H10 0.8082 2013-05-17 FRB New Zealand Dollar (USD per NZD) http://www.federalreserve.gov/releases/H10#30 New Zealand Dollar (USD per NZD) 2013-05-17T12:00:00-05:00 en FRB US FRB 0.8082 H10 New Zealand Dollar (USD per NZD) 2013-05-17 US: H10 1.5291 2013-05-13 FRB United Kingdom Pound (USD per GBP) http://www.federalreserve.gov/releases/H10#31 United Kingdom Pound (USD per GBP) 2013-05-13T12:00:00-05:00 en FRB US FRB 1.5291 H10 United Kingdom Pound (USD per GBP) 2013-05-13 US: H10 1.5258 2013-05-14 FRB United Kingdom Pound (USD per GBP) http://www.federalreserve.gov/releases/H10#32 United Kingdom Pound (USD per GBP) 2013-05-14T12:00:00-05:00 en FRB US FRB 1.5258 H10 United Kingdom Pound (USD per GBP) 2013-05-14 US: H10 1.5198 2013-05-15 FRB United Kingdom Pound (USD per GBP) http://www.federalreserve.gov/releases/H10#33 United Kingdom Pound (USD per GBP) 2013-05-15T12:00:00-05:00 en FRB US FRB 1.5198 H10 United Kingdom Pound (USD per GBP) 2013-05-15 US: H10 1.5302 2013-05-16 FRB United Kingdom Pound (USD per GBP) http://www.federalreserve.gov/releases/H10#34 United Kingdom Pound (USD per GBP) 2013-05-16T12:00:00-05:00 en FRB US FRB 1.5302 H10 United Kingdom Pound (USD per GBP) 2013-05-16 US: H10 1.5173 2013-05-17 FRB United Kingdom Pound (USD per GBP) http://www.federalreserve.gov/releases/H10#35 United Kingdom Pound (USD per GBP) 2013-05-17T12:00:00-05:00 en FRB US FRB 1.5173 H10 United Kingdom Pound (USD per GBP) 2013-05-17 US: H10 9.1466 2013-05-13 FRB South Africa Rand http://www.federalreserve.gov/releases/H10#36 South Africa Rand 2013-05-13T12:00:00-05:00 en FRB US FRB 9.1466 H10 South Africa Rand 2013-05-13 US: H10 9.2052 2013-05-14 FRB South Africa Rand http://www.federalreserve.gov/releases/H10#37 South Africa Rand 2013-05-14T12:00:00-05:00 en FRB US FRB 9.2052 H10 South Africa Rand 2013-05-14 US: H10 9.2795 2013-05-15 FRB South Africa Rand http://www.federalreserve.gov/releases/H10#38 South Africa Rand 2013-05-15T12:00:00-05:00 en FRB US FRB 9.2795 H10 South Africa Rand 2013-05-15 US: H10 9.3001 2013-05-16 FRB South Africa Rand http://www.federalreserve.gov/releases/H10#39 South Africa Rand 2013-05-16T12:00:00-05:00 en FRB US FRB 9.3001 H10 South Africa Rand 2013-05-16 US: H10 9.4100 2013-05-17 FRB South Africa Rand http://www.federalreserve.gov/releases/H10#40 South Africa Rand 2013-05-17T12:00:00-05:00 en FRB US FRB 9.4100 H10 South Africa Rand 2013-05-17 US: H10 2.0163 2013-05-13 FRB Brazil Real http://www.federalreserve.gov/releases/H10#41 Brazil Real 2013-05-13T12:00:00-05:00 en FRB US FRB 2.0163 H10 Brazil Real 2013-05-13 US: H10 2.0054 2013-05-14 FRB Brazil Real http://www.federalreserve.gov/releases/H10#42 Brazil Real 2013-05-14T12:00:00-05:00 en FRB US FRB 2.0054 H10 Brazil Real 2013-05-14 US: H10 2.0280 2013-05-15 FRB Brazil Real http://www.federalreserve.gov/releases/H10#43 Brazil Real 2013-05-15T12:00:00-05:00 en FRB US FRB 2.0280 H10 Brazil Real 2013-05-15 US: H10 2.0244 2013-05-16 FRB Brazil Real http://www.federalreserve.gov/releases/H10#44 Brazil Real 2013-05-16T12:00:00-05:00 en FRB US FRB 2.0244 H10 Brazil Real 2013-05-16 US: H10 2.0364 2013-05-17 FRB Brazil Real http://www.federalreserve.gov/releases/H10#45 Brazil Real 2013-05-17T12:00:00-05:00 en FRB US FRB 2.0364 H10 Brazil Real 2013-05-17 US: H10 1.0108 2013-05-13 FRB Canada Dollar http://www.federalreserve.gov/releases/H10#46 Canada Dollar 2013-05-13T12:00:00-05:00 en FRB US FRB 1.0108 H10 Canada Dollar 2013-05-13 US: H10 1.0149 2013-05-14 FRB Canada Dollar http://www.federalreserve.gov/releases/H10#47 Canada Dollar 2013-05-14T12:00:00-05:00 en FRB US FRB 1.0149 H10 Canada Dollar 2013-05-14 US: H10 1.0173 2013-05-15 FRB Canada Dollar http://www.federalreserve.gov/releases/H10#48 Canada Dollar 2013-05-15T12:00:00-05:00 en FRB US FRB 1.0173 H10 Canada Dollar 2013-05-15 US: H10 1.0162 2013-05-16 FRB Canada Dollar http://www.federalreserve.gov/releases/H10#49 Canada Dollar 2013-05-16T12:00:00-05:00 en FRB US FRB 1.0162 H10 Canada Dollar 2013-05-16 US: H10 1.0268 2013-05-17 FRB Canada Dollar http://www.federalreserve.gov/releases/H10#50 Canada Dollar 2013-05-17T12:00:00-05:00 en FRB US FRB 1.0268 H10 Canada Dollar 2013-05-17 US: H10 6.1465 2013-05-13 FRB China, P.R. Yuan http://www.federalreserve.gov/releases/H10#51 China, P.R. Yuan 2013-05-13T12:00:00-05:00 en FRB US FRB 6.1465 H10 China, P.R. Yuan 2013-05-13 US: H10 6.1426 2013-05-14 FRB China, P.R. Yuan http://www.federalreserve.gov/releases/H10#52 China, P.R. Yuan 2013-05-14T12:00:00-05:00 en FRB US FRB 6.1426 H10 China, P.R. Yuan 2013-05-14 US: H10 6.1454 2013-05-15 FRB China, P.R. Yuan http://www.federalreserve.gov/releases/H10#53 China, P.R. Yuan 2013-05-15T12:00:00-05:00 en FRB US FRB 6.1454 H10 China, P.R. Yuan 2013-05-15 US: H10 6.1487 2013-05-16 FRB China, P.R. Yuan http://www.federalreserve.gov/releases/H10#54 China, P.R. Yuan 2013-05-16T12:00:00-05:00 en FRB US FRB 6.1487 H10 China, P.R. Yuan 2013-05-16 US: H10 6.1410 2013-05-17 FRB China, P.R. Yuan http://www.federalreserve.gov/releases/H10#55 China, P.R. Yuan 2013-05-17T12:00:00-05:00 en FRB US FRB 6.1410 H10 China, P.R. Yuan 2013-05-17 US: H10 5.7413 2013-05-13 FRB Denmark Krone http://www.federalreserve.gov/releases/H10#56 Denmark Krone 2013-05-13T12:00:00-05:00 en FRB US FRB 5.7413 H10 Denmark Krone 2013-05-13 US: H10 5.7468 2013-05-14 FRB Denmark Krone http://www.federalreserve.gov/releases/H10#57 Denmark Krone 2013-05-14T12:00:00-05:00 en FRB US FRB 5.7468 H10 Denmark Krone 2013-05-14 US: H10 5.7970 2013-05-15 FRB Denmark Krone http://www.federalreserve.gov/releases/H10#58 Denmark Krone 2013-05-15T12:00:00-05:00 en FRB US FRB 5.7970 H10 Denmark Krone 2013-05-15 US: H10 5.7782 2013-05-16 FRB Denmark Krone http://www.federalreserve.gov/releases/H10#59 Denmark Krone 2013-05-16T12:00:00-05:00 en FRB US FRB 5.7782 H10 Denmark Krone 2013-05-16 US: H10 5.8115 2013-05-17 FRB Denmark Krone http://www.federalreserve.gov/releases/H10#60 Denmark Krone 2013-05-17T12:00:00-05:00 en FRB US FRB 5.8115 H10 Denmark Krone 2013-05-17 US: H10 7.7616 2013-05-13 FRB Hong Kong Dollar http://www.federalreserve.gov/releases/H10#61 Hong Kong Dollar 2013-05-13T12:00:00-05:00 en FRB US FRB 7.7616 H10 Hong Kong Dollar 2013-05-13 US: H10 7.7613 2013-05-14 FRB Hong Kong Dollar http://www.federalreserve.gov/releases/H10#62 Hong Kong Dollar 2013-05-14T12:00:00-05:00 en FRB US FRB 7.7613 H10 Hong Kong Dollar 2013-05-14 US: H10 7.7617 2013-05-15 FRB Hong Kong Dollar http://www.federalreserve.gov/releases/H10#63 Hong Kong Dollar 2013-05-15T12:00:00-05:00 en FRB US FRB 7.7617 H10 Hong Kong Dollar 2013-05-15 US: H10 7.7638 2013-05-16 FRB Hong Kong Dollar http://www.federalreserve.gov/releases/H10#64 Hong Kong Dollar 2013-05-16T12:00:00-05:00 en FRB US FRB 7.7638 H10 Hong Kong Dollar 2013-05-16 US: H10 7.7627 2013-05-17 FRB Hong Kong Dollar http://www.federalreserve.gov/releases/H10#65 Hong Kong Dollar 2013-05-17T12:00:00-05:00 en FRB US FRB 7.7627 H10 Hong Kong Dollar 2013-05-17 US: H10 54.8500 2013-05-13 FRB India Rupee http://www.federalreserve.gov/releases/H10#66 India Rupee 2013-05-13T12:00:00-05:00 en FRB US FRB 54.8500 H10 India Rupee 2013-05-13 US: H10 54.5000 2013-05-14 FRB India Rupee http://www.federalreserve.gov/releases/H10#67 India Rupee 2013-05-14T12:00:00-05:00 en FRB US FRB 54.5000 H10 India Rupee 2013-05-14 US: H10 54.7800 2013-05-15 FRB India Rupee http://www.federalreserve.gov/releases/H10#68 India Rupee 2013-05-15T12:00:00-05:00 en FRB US FRB 54.7800 H10 India Rupee 2013-05-15 US: H10 54.6800 2013-05-16 FRB India Rupee http://www.federalreserve.gov/releases/H10#69 India Rupee 2013-05-16T12:00:00-05:00 en FRB US FRB 54.6800 H10 India Rupee 2013-05-16 US: H10 55.1700 2013-05-17 FRB India Rupee http://www.federalreserve.gov/releases/H10#70 India Rupee 2013-05-17T12:00:00-05:00 en FRB US FRB 55.1700 H10 India Rupee 2013-05-17 US: H10 101.8400 2013-05-13 FRB Japan Yen http://www.federalreserve.gov/releases/H10#71 Japan Yen 2013-05-13T12:00:00-05:00 en FRB US FRB 101.8400 H10 Japan Yen 2013-05-13 US: H10 102.1800 2013-05-14 FRB Japan Yen http://www.federalreserve.gov/releases/H10#72 Japan Yen 2013-05-14T12:00:00-05:00 en FRB US FRB 102.1800 H10 Japan Yen 2013-05-14 US: H10 102.4400 2013-05-15 FRB Japan Yen http://www.federalreserve.gov/releases/H10#73 Japan Yen 2013-05-15T12:00:00-05:00 en FRB US FRB 102.4400 H10 Japan Yen 2013-05-15 US: H10 102.2200 2013-05-16 FRB Japan Yen http://www.federalreserve.gov/releases/H10#74 Japan Yen 2013-05-16T12:00:00-05:00 en FRB US FRB 102.2200 H10 Japan Yen 2013-05-16 US: H10 102.9800 2013-05-17 FRB Japan Yen http://www.federalreserve.gov/releases/H10#75 Japan Yen 2013-05-17T12:00:00-05:00 en FRB US FRB 102.9800 H10 Japan Yen 2013-05-17 US: H10 2.9950 2013-05-13 FRB Malaysia Ringgit http://www.federalreserve.gov/releases/H10#76 Malaysia Ringgit 2013-05-13T12:00:00-05:00 en FRB US FRB 2.9950 H10 Malaysia Ringgit 2013-05-13 US: H10 2.9860 2013-05-14 FRB Malaysia Ringgit http://www.federalreserve.gov/releases/H10#77 Malaysia Ringgit 2013-05-14T12:00:00-05:00 en FRB US FRB 2.9860 H10 Malaysia Ringgit 2013-05-14 US: H10 3.0020 2013-05-15 FRB Malaysia Ringgit http://www.federalreserve.gov/releases/H10#78 Malaysia Ringgit 2013-05-15T12:00:00-05:00 en FRB US FRB 3.0020 H10 Malaysia Ringgit 2013-05-15 US: H10 3.0100 2013-05-16 FRB Malaysia Ringgit http://www.federalreserve.gov/releases/H10#79 Malaysia Ringgit 2013-05-16T12:00:00-05:00 en FRB US FRB 3.0100 H10 Malaysia Ringgit 2013-05-16 US: H10 3.0200 2013-05-17 FRB Malaysia Ringgit http://www.federalreserve.gov/releases/H10#80 Malaysia Ringgit 2013-05-17T12:00:00-05:00 en FRB US FRB 3.0200 H10 Malaysia Ringgit 2013-05-17 US: H10 12.1425 2013-05-13 FRB Mexico Peso http://www.federalreserve.gov/releases/H10#81 Mexico Peso 2013-05-13T12:00:00-05:00 en FRB US FRB 12.1425 H10 Mexico Peso 2013-05-13 US: H10 12.1525 2013-05-14 FRB Mexico Peso http://www.federalreserve.gov/releases/H10#82 Mexico Peso 2013-05-14T12:00:00-05:00 en FRB US FRB 12.1525 H10 Mexico Peso 2013-05-14 US: H10 12.2316 2013-05-15 FRB Mexico Peso http://www.federalreserve.gov/releases/H10#83 Mexico Peso 2013-05-15T12:00:00-05:00 en FRB US FRB 12.2316 H10 Mexico Peso 2013-05-15 US: H10 12.2421 2013-05-16 FRB Mexico Peso http://www.federalreserve.gov/releases/H10#84 Mexico Peso 2013-05-16T12:00:00-05:00 en FRB US FRB 12.2421 H10 Mexico Peso 2013-05-16 US: H10 12.3153 2013-05-17 FRB Mexico Peso http://www.federalreserve.gov/releases/H10#85 Mexico Peso 2013-05-17T12:00:00-05:00 en FRB US FRB 12.3153 H10 Mexico Peso 2013-05-17 US: H10 5.7987 2013-05-13 FRB Norway Krone http://www.federalreserve.gov/releases/H10#86 Norway Krone 2013-05-13T12:00:00-05:00 en FRB US FRB 5.7987 H10 Norway Krone 2013-05-13 US: H10 5.8109 2013-05-14 FRB Norway Krone http://www.federalreserve.gov/releases/H10#87 Norway Krone 2013-05-14T12:00:00-05:00 en FRB US FRB 5.8109 H10 Norway Krone 2013-05-14 US: H10 5.8567 2013-05-15 FRB Norway Krone http://www.federalreserve.gov/releases/H10#88 Norway Krone 2013-05-15T12:00:00-05:00 en FRB US FRB 5.8567 H10 Norway Krone 2013-05-15 US: H10 5.8166 2013-05-16 FRB Norway Krone http://www.federalreserve.gov/releases/H10#89 Norway Krone 2013-05-16T12:00:00-05:00 en FRB US FRB 5.8166 H10 Norway Krone 2013-05-16 US: H10 5.8626 2013-05-17 FRB Norway Krone http://www.federalreserve.gov/releases/H10#90 Norway Krone 2013-05-17T12:00:00-05:00 en FRB US FRB 5.8626 H10 Norway Krone 2013-05-17 US: H10 1.2413 2013-05-13 FRB Singapore Dollar http://www.federalreserve.gov/releases/H10#91 Singapore Dollar 2013-05-13T12:00:00-05:00 en FRB US FRB 1.2413 H10 Singapore Dollar 2013-05-13 US: H10 1.2425 2013-05-14 FRB Singapore Dollar http://www.federalreserve.gov/releases/H10#92 Singapore Dollar 2013-05-14T12:00:00-05:00 en FRB US FRB 1.2425 H10 Singapore Dollar 2013-05-14 US: H10 1.2472 2013-05-15 FRB Singapore Dollar http://www.federalreserve.gov/releases/H10#93 Singapore Dollar 2013-05-15T12:00:00-05:00 en FRB US FRB 1.2472 H10 Singapore Dollar 2013-05-15 US: H10 1.2502 2013-05-16 FRB Singapore Dollar http://www.federalreserve.gov/releases/H10#94 Singapore Dollar 2013-05-16T12:00:00-05:00 en FRB US FRB 1.2502 H10 Singapore Dollar 2013-05-16 US: H10 1.2568 2013-05-17 FRB Singapore Dollar http://www.federalreserve.gov/releases/H10#95 Singapore Dollar 2013-05-17T12:00:00-05:00 en FRB US FRB 1.2568 H10 Singapore Dollar 2013-05-17 US: H10 1113.1200 2013-05-13 FRB South Korea Won http://www.federalreserve.gov/releases/H10#96 South Korea Won 2013-05-13T12:00:00-05:00 en FRB US FRB 1113.1200 H10 South Korea Won 2013-05-13 US: H10 1109.6200 2013-05-14 FRB South Korea Won http://www.federalreserve.gov/releases/H10#97 South Korea Won 2013-05-14T12:00:00-05:00 en FRB US FRB 1109.6200 H10 South Korea Won 2013-05-14 US: H10 1114.6200 2013-05-15 FRB South Korea Won http://www.federalreserve.gov/releases/H10#98 South Korea Won 2013-05-15T12:00:00-05:00 en FRB US FRB 1114.6200 H10 South Korea Won 2013-05-15 US: H10 1117.5400 2013-05-16 FRB South Korea Won http://www.federalreserve.gov/releases/H10#99 South Korea Won 2013-05-16T12:00:00-05:00 en FRB US FRB 1117.5400 H10 South Korea Won 2013-05-16 US: H10 1117.3000 2013-05-17 FRB South Korea Won http://www.federalreserve.gov/releases/H10#100 South Korea Won 2013-05-17T12:00:00-05:00 en FRB US FRB 1117.3000 H10 South Korea Won 2013-05-17 US: H10 126.2000 2013-05-13 FRB Sri Lanka Rupee http://www.federalreserve.gov/releases/H10#101 Sri Lanka Rupee 2013-05-13T12:00:00-05:00 en FRB US FRB 126.2000 H10 Sri Lanka Rupee 2013-05-13 US: H10 126.4500 2013-05-14 FRB Sri Lanka Rupee http://www.federalreserve.gov/releases/H10#102 Sri Lanka Rupee 2013-05-14T12:00:00-05:00 en FRB US FRB 126.4500 H10 Sri Lanka Rupee 2013-05-14 US: H10 125.9500 2013-05-15 FRB Sri Lanka Rupee http://www.federalreserve.gov/releases/H10#103 Sri Lanka Rupee 2013-05-15T12:00:00-05:00 en FRB US FRB 125.9500 H10 Sri Lanka Rupee 2013-05-15 US: H10 125.6000 2013-05-16 FRB Sri Lanka Rupee http://www.federalreserve.gov/releases/H10#104 Sri Lanka Rupee 2013-05-16T12:00:00-05:00 en FRB US FRB 125.6000 H10 Sri Lanka Rupee 2013-05-16 US: H10 126.2500 2013-05-17 FRB Sri Lanka Rupee http://www.federalreserve.gov/releases/H10#105 Sri Lanka Rupee 2013-05-17T12:00:00-05:00 en FRB US FRB 126.2500 H10 Sri Lanka Rupee 2013-05-17 US: H10 6.6067 2013-05-13 FRB Sweden Krona http://www.federalreserve.gov/releases/H10#106 Sweden Krona 2013-05-13T12:00:00-05:00 en FRB US FRB 6.6067 H10 Sweden Krona 2013-05-13 US: H10 6.6440 2013-05-14 FRB Sweden Krona http://www.federalreserve.gov/releases/H10#107 Sweden Krona 2013-05-14T12:00:00-05:00 en FRB US FRB 6.6440 H10 Sweden Krona 2013-05-14 US: H10 6.6792 2013-05-15 FRB Sweden Krona http://www.federalreserve.gov/releases/H10#108 Sweden Krona 2013-05-15T12:00:00-05:00 en FRB US FRB 6.6792 H10 Sweden Krona 2013-05-15 US: H10 6.6465 2013-05-16 FRB Sweden Krona http://www.federalreserve.gov/releases/H10#109 Sweden Krona 2013-05-16T12:00:00-05:00 en FRB US FRB 6.6465 H10 Sweden Krona 2013-05-16 US: H10 6.7003 2013-05-17 FRB Sweden Krona http://www.federalreserve.gov/releases/H10#110 Sweden Krona 2013-05-17T12:00:00-05:00 en FRB US FRB 6.7003 H10 Sweden Krona 2013-05-17 US: H10 0.9576 2013-05-13 FRB Switzerland Franc http://www.federalreserve.gov/releases/H10#111 Switzerland Franc 2013-05-13T12:00:00-05:00 en FRB US FRB 0.9576 H10 Switzerland Franc 2013-05-13 US: H10 0.9602 2013-05-14 FRB Switzerland Franc http://www.federalreserve.gov/releases/H10#112 Switzerland Franc 2013-05-14T12:00:00-05:00 en FRB US FRB 0.9602 H10 Switzerland Franc 2013-05-14 US: H10 0.9680 2013-05-15 FRB Switzerland Franc http://www.federalreserve.gov/releases/H10#113 Switzerland Franc 2013-05-15T12:00:00-05:00 en FRB US FRB 0.9680 H10 Switzerland Franc 2013-05-15 US: H10 0.9618 2013-05-16 FRB Switzerland Franc http://www.federalreserve.gov/releases/H10#114 Switzerland Franc 2013-05-16T12:00:00-05:00 en FRB US FRB 0.9618 H10 Switzerland Franc 2013-05-16 US: H10 0.9731 2013-05-17 FRB Switzerland Franc http://www.federalreserve.gov/releases/H10#115 Switzerland Franc 2013-05-17T12:00:00-05:00 en FRB US FRB 0.9731 H10 Switzerland Franc 2013-05-17 US: H10 29.8700 2013-05-13 FRB Taiwan Dollar http://www.federalreserve.gov/releases/H10#116 Taiwan Dollar 2013-05-13T12:00:00-05:00 en FRB US FRB 29.8700 H10 Taiwan Dollar 2013-05-13 US: H10 29.8800 2013-05-14 FRB Taiwan Dollar http://www.federalreserve.gov/releases/H10#117 Taiwan Dollar 2013-05-14T12:00:00-05:00 en FRB US FRB 29.8800 H10 Taiwan Dollar 2013-05-14 US: H10 29.9600 2013-05-15 FRB Taiwan Dollar http://www.federalreserve.gov/releases/H10#118 Taiwan Dollar 2013-05-15T12:00:00-05:00 en FRB US FRB 29.9600 H10 Taiwan Dollar 2013-05-15 US: H10 29.9600 2013-05-16 FRB Taiwan Dollar http://www.federalreserve.gov/releases/H10#119 Taiwan Dollar 2013-05-16T12:00:00-05:00 en FRB US FRB 29.9600 H10 Taiwan Dollar 2013-05-16 US: H10 30.0100 2013-05-17 FRB Taiwan Dollar http://www.federalreserve.gov/releases/H10#120 Taiwan Dollar 2013-05-17T12:00:00-05:00 en FRB US FRB 30.0100 H10 Taiwan Dollar 2013-05-17 US: H10 29.6700 2013-05-13 FRB Thailand Baht http://www.federalreserve.gov/releases/H10#121 Thailand Baht 2013-05-13T12:00:00-05:00 en FRB US FRB 29.6700 H10 Thailand Baht 2013-05-13 US: H10 29.6600 2013-05-14 FRB Thailand Baht http://www.federalreserve.gov/releases/H10#122 Thailand Baht 2013-05-14T12:00:00-05:00 en FRB US FRB 29.6600 H10 Thailand Baht 2013-05-14 US: H10 29.7800 2013-05-15 FRB Thailand Baht http://www.federalreserve.gov/releases/H10#123 Thailand Baht 2013-05-15T12:00:00-05:00 en FRB US FRB 29.7800 H10 Thailand Baht 2013-05-15 US: H10 29.7200 2013-05-16 FRB Thailand Baht http://www.federalreserve.gov/releases/H10#124 Thailand Baht 2013-05-16T12:00:00-05:00 en FRB US FRB 29.7200 H10 Thailand Baht 2013-05-16 US: H10 29.8500 2013-05-17 FRB Thailand Baht http://www.federalreserve.gov/releases/H10#125 Thailand Baht 2013-05-17T12:00:00-05:00 en FRB US FRB 29.8500 H10 Thailand Baht 2013-05-17 US: H10 6.2842 2013-05-13 FRB Venezuela Bolivar http://www.federalreserve.gov/releases/H10#126 Venezuela Bolivar 2013-05-13T12:00:00-05:00 en FRB US FRB 6.2842 H10 Venezuela Bolivar 2013-05-13 US: H10 6.2842 2013-05-14 FRB Venezuela Bolivar http://www.federalreserve.gov/releases/H10#127 Venezuela Bolivar 2013-05-14T12:00:00-05:00 en FRB US FRB 6.2842 H10 Venezuela Bolivar 2013-05-14 US: H10 6.2842 2013-05-15 FRB Venezuela Bolivar http://www.federalreserve.gov/releases/H10#128 Venezuela Bolivar 2013-05-15T12:00:00-05:00 en FRB US FRB 6.2842 H10 Venezuela Bolivar 2013-05-15 US: H10 6.2842 2013-05-16 FRB Venezuela Bolivar http://www.federalreserve.gov/releases/H10#129 Venezuela Bolivar 2013-05-16T12:00:00-05:00 en FRB US FRB 6.2842 H10 Venezuela Bolivar 2013-05-16 US: H10 6.2842 2013-05-17 FRB Venezuela Bolivar http://www.federalreserve.gov/releases/H10#130 Venezuela Bolivar 2013-05-17T12:00:00-05:00 en FRB US FRB 6.2842 H10 Venezuela Bolivar 2013-05-17