skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on February 29, 2012, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2005-11

Percent, annual rate

Period Change in real GDP
2005 2.81
2006 2.38
2007 2.21
2008 -3.32
2009 -0.54
2010:H1 3.86
2010:H2 2.43
2011:H1 0.85
2011:Q3 1.81
2011:Q4 2.75

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2005-11

Percent

Period Total Excluding food and energy
January 2005 2.70 2.28
February 2005 2.75 2.32
March 2005 2.88 2.37
April 2005 3.02 2.24
May 2005 2.62 2.25
June 2005 2.32 2.10
July 2005 2.61 2.04
August 2005 2.99 2.07
September 2005 3.92 2.21
October 2005 3.70 2.32
November 2005 3.06 2.32
December 2005 2.98 2.30
January 2006 3.30 2.15
February 2006 3.03 2.06
March 2006 2.86 2.06
April 2006 2.96 2.21
May 2006 3.25 2.24
June 2006 3.38 2.37
July 2006 3.27 2.36
August 2006 3.20 2.51
September 2006 1.89 2.40
October 2006 1.47 2.33
November 2006 1.86 2.21
December 2006 2.28 2.27
January 2007 2.13 2.50
February 2007 2.46 2.58
March 2007 2.70 2.44
April 2007 2.53 2.30
May 2007 2.57 2.19
June 2007 2.54 2.14
July 2007 2.39 2.20
August 2007 2.07 2.12
September 2007 2.67 2.21
October 2007 3.20 2.25
November 2007 3.63 2.38
December 2007 3.55 2.46
January 2008 3.55 2.29
February 2008 3.41 2.18
March 2008 3.36 2.32
April 2008 3.46 2.37
May 2008 3.59 2.47
June 2008 4.06 2.52
July 2008 4.44 2.50
August 2008 4.28 2.46
September 2008 4.00 2.35
October 2008 3.17 2.16
November 2008 1.38 2.01
December 2008 0.56 1.77
January 2009 0.42 1.65
February 2009 0.49 1.65
March 2009 0.05 1.52
April 2009 -0.10 1.59
May 2009 -0.39 1.52
June 2009 -0.47 1.47
July 2009 -0.91 1.39
August 2009 -0.53 1.40
September 2009 -0.48 1.41
October 2009 0.36 1.67
November 2009 1.77 1.72
December 2009 2.35 1.75
January 2010 2.44 1.75
February 2010 2.23 1.71
March 2010 2.48 1.78
April 2010 2.34 1.58
May 2010 2.16 1.58
June 2010 1.46 1.47
July 2010 1.60 1.44
August 2010 1.45 1.37
September 2010 1.39 1.23
October 2010 1.29 0.97
November 2010 1.17 0.97
December 2010 1.37 0.93
January 2011 1.49 1.04
February 2011 1.81 1.10
March 2011 2.05 1.04
April 2011 2.36 1.18
May 2011 2.59 1.31
June 2011 2.63 1.42
July 2011 2.78 1.57
August 2011 2.89 1.68
September 2011 2.94 1.65
October 2011 2.67 1.66
November 2011 2.59 1.70
December 2011 2.40 1.85

Note: The data are monthly and extend through December 2011; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Change in Real Personal Consumption Expenditures, 2005-11

Period Percent, annual rate
2005 2.82
2006 3.19
2007 1.68
2008 -2.54
2009 -0.17
2010:H1 2.82
2010:H2 3.10
2011:H1 1.38
2011:H2 1.89

Note: The data are quarterly and extend through 2011:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 4. Personal Saving Rate, 1988-2011

Period Percent
1988:Q1 6.8
1988:Q2 7.0
1988:Q3 7.0
1988:Q4 6.8
1989:Q1 7.4
1989:Q2 6.6
1989:Q3 6.2
1989:Q4 6.4
1990:Q1 6.4
1990:Q2 6.7
1990:Q3 6.4
1990:Q4 6.5
1991:Q1 7.0
1991:Q2 7.0
1991:Q3 6.8
1991:Q4 7.4
1992:Q1 7.4
1992:Q2 7.6
1992:Q3 7.0
1992:Q4 7.4
1993:Q1 5.6
1993:Q2 6.2
1993:Q3 5.4
1993:Q4 6.0
1994:Q1 4.6
1994:Q2 5.4
1994:Q3 5.3
1994:Q4 5.6
1995:Q1 6.1
1995:Q2 5.2
1995:Q3 5.0
1995:Q4 4.8
1996:Q1 4.9
1996:Q2 4.8
1996:Q3 5.0
1996:Q4 4.7
1997:Q1 4.6
1997:Q2 4.9
1997:Q3 4.4
1997:Q4 4.6
1998:Q1 5.8
1998:Q2 5.5
1998:Q3 5.2
1998:Q4 4.5
1999:Q1 4.3
1999:Q2 3.0
1999:Q3 2.4
1999:Q4 2.6
2000:Q1 3.1
2000:Q2 3.1
2000:Q3 3.1
2000:Q4 2.4
2001:Q1 2.8
2001:Q2 2.1
2001:Q3 4.2
2001:Q4 1.6
2002:Q1 4.0
2002:Q2 4.0
2002:Q3 3.1
2002:Q4 3.1
2003:Q1 3.1
2003:Q2 3.5
2003:Q3 3.6
2003:Q4 3.6
2004:Q1 3.3
2004:Q2 3.8
2004:Q3 3.5
2004:Q4 3.8
2005:Q1 1.8
2005:Q2 1.5
2005:Q3 1.3
2005:Q4 1.6
2006:Q1 2.4
2006:Q2 2.7
2006:Q3 2.5
2006:Q4 2.8
2007:Q1 2.6
2007:Q2 2.3
2007:Q3 2.1
2007:Q4 2.5
2008:Q1 4.2
2008:Q2 6.2
2008:Q3 4.9
2008:Q4 6.2
2009:Q1 5.7
2009:Q2 6.2
2009:Q3 4.4
2009:Q4 4.3
2010:Q1 4.9
2010:Q2 5.6
2010:Q3 5.6
2010:Q4 5.2
2011:Q1 5.0
2011:Q2 4.8
2011:Q3 3.9
2011:Q4 3.7

Note: The data are quarterly and extend through 2011:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2005-11

Percent

Period Real disposable personal income Real wage and salary disbursements
2005 -1.06 1.87
2006 4.38 5.04
2007 1.53 1.37
2008 0.54 -2.72
2009 -1.75 -4.55
2010 3.20 1.81
2011 -0.06 1.36

Note: Change is from December to December. The real wage and salary disbursements series is nominal wage and salary disbursements deflated by the personal consumption expenditures deflator.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 6. Wealth-to-Income Ratio, 1988-2011

Period Ratio
1988:Q1 4.80
1988:Q2 4.83
1988:Q3 4.80
1988:Q4 4.81
1989:Q1 4.81
1989:Q2 4.88
1989:Q3 4.97
1989:Q4 4.96
1990:Q1 4.84
1990:Q2 4.83
1990:Q3 4.68
1990:Q4 4.75
1991:Q1 4.85
1991:Q2 4.80
1991:Q3 4.82
1991:Q4 4.88
1992:Q1 4.77
1992:Q2 4.71
1992:Q3 4.72
1992:Q4 4.75
1993:Q1 4.86
1993:Q2 4.81
1993:Q3 4.86
1993:Q4 4.85
1994:Q1 4.84
1994:Q2 4.77
1994:Q3 4.78
1994:Q4 4.73
1995:Q1 4.78
1995:Q2 4.88
1995:Q3 4.97
1995:Q4 5.03
1996:Q1 5.07
1996:Q2 5.08
1996:Q3 5.09
1996:Q4 5.10
1997:Q1 5.06
1997:Q2 5.30
1997:Q3 5.43
1997:Q4 5.40
1998:Q1 5.56
1998:Q2 5.57
1998:Q3 5.31
1998:Q4 5.66
1999:Q1 5.70
1999:Q2 5.88
1999:Q3 5.75
1999:Q4 6.11
2000:Q1 6.13
2000:Q2 5.99
2000:Q3 5.96
2000:Q4 5.72
2001:Q1 5.48
2001:Q2 5.64
2001:Q3 5.25
2001:Q4 5.53
2002:Q1 5.44
2002:Q2 5.21
2002:Q3 5.00
2002:Q4 5.10
2003:Q1 5.06
2003:Q2 5.24
2003:Q3 5.27
2003:Q4 5.51
2004:Q1 5.68
2004:Q2 5.70
2004:Q3 5.69
2004:Q4 5.85
2005:Q1 6.04
2005:Q2 6.16
2005:Q3 6.23
2005:Q4 6.31
2006:Q1 6.44
2006:Q2 6.31
2006:Q3 6.30
2006:Q4 6.45
2007:Q1 6.44
2007:Q2 6.45
2007:Q3 6.35
2007:Q4 6.13
2008:Q1 5.75
2008:Q2 5.44
2008:Q3 5.24
2008:Q4 4.80
2009:Q1 4.68
2009:Q2 4.77
2009:Q3 5.05
2009:Q4 5.10
2010:Q1 5.13
2010:Q2 4.96
2010:Q3 5.02
2010:Q4 5.18
2011:Q1 5.22
2011:Q2 5.18
2011:Q3 4.96

Note: The data are quarterly and extend through 2011:Q3. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Consumer Sentiment Indexes, 1998-12

Series: Conference Board, Thomson Reuters/Michigan

Horizon: 1998 to 2012

Description: Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 equals 100; for the Thomson Reuters/Michigan data, 1966 equals 100).

The Conference Board curve starts at about 128 in 1998, and the Thomson Reuters/Michigan curve starts at about 106. The Conference Board curve then rises to about 138 in mid-1998 and falls to about 126 in year-end 1998; the Thomson Reuters/Michigan curve falls to about 100 in year-end 1998. The Conference Board curve fluctuates between 128 and 145 until late 2000 before falling to about 110 in early 2001, while the Thomson Reuters/Michigan curve fluctuates between 100 and 110 until early 2001, when it falls to about 90 at the beginning of the year. The Conference Board curve then rises to about 120 in early 2001 and falls to about 85 in year-end 2001; the Thomson Reuters/Michigan curve rises to about 93 in early 2001 and falls to about 80 in year-end 2001. The Conference Board curve fluctuates between about 78 and 115 and the Thomson Reuters/Michigan curve fluctuates between about 78 and 95 until early 2003, when the Conference Board curve temporarily drops to about 60 and the Thomson Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Thomson Reuters/Michigan curve generally fluctuates within a range of about 85 to 95 in the period. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching near 20 and Thomson Reuters/Michigan a bit below 60 by the end of the period. The curves then increase through mid-2009 and level out around 50 for Conference Board and 70 for Thomson Reuters/Michigan in year-end 2009. Toward the end of 2010, both curves dip before shooting upward in the first two months of 2011. Both curves dip down again in late 2011; the Thomson Reuters/Michigan curve falls to 55 in mid-2011 before rising again to about 75 in January 2012, while the Conference Board curve falls to 40 in mid-2011 before rising again to about 60 in January 2012.

The curves overlap in 2001, 2002, 2003, 2004, 2008, and 2011.

Note: The Conference Board data are monthly and extend through January 2012; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through February 2012; the series is indexed to equal 100 in 1966.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 8. Household Debt Service, 1984-2011

Period Percent of disposable income
1984:Q1 10.70
1984:Q2 10.84
1984:Q3 10.94
1984:Q4 11.07
1985:Q1 11.41
1985:Q2 11.50
1985:Q3 11.86
1985:Q4 11.97
1986:Q1 11.99
1986:Q2 12.08
1986:Q3 12.22
1986:Q4 12.38
1987:Q1 12.22
1987:Q2 12.38
1987:Q3 12.25
1987:Q4 12.08
1988:Q1 12.03
1988:Q2 12.01
1988:Q3 11.98
1988:Q4 11.85
1989:Q1 11.83
1989:Q2 12.02
1989:Q3 12.11
1989:Q4 12.12
1990:Q1 12.05
1990:Q2 12.02
1990:Q3 12.02
1990:Q4 12.03
1991:Q1 11.99
1991:Q2 11.83
1991:Q3 11.73
1991:Q4 11.53
1992:Q1 11.30
1992:Q2 11.14
1992:Q3 10.99
1992:Q4 10.81
1993:Q1 10.99
1993:Q2 10.80
1993:Q3 10.85
1993:Q4 10.73
1994:Q1 10.86
1994:Q2 10.86
1994:Q3 10.96
1994:Q4 11.06
1995:Q1 11.25
1995:Q2 11.47
1995:Q3 11.59
1995:Q4 11.67
1996:Q1 11.69
1996:Q2 11.73
1996:Q3 11.80
1996:Q4 11.87
1997:Q1 11.83
1997:Q2 11.86
1997:Q3 11.89
1997:Q4 11.85
1998:Q1 11.73
1998:Q2 11.76
1998:Q3 11.76
1998:Q4 11.81
1999:Q1 11.88
1999:Q2 12.03
1999:Q3 12.16
1999:Q4 12.13
2000:Q1 12.03
2000:Q2 12.20
2000:Q3 12.36
2000:Q4 12.59
2001:Q1 12.67
2001:Q2 12.86
2001:Q3 12.73
2001:Q4 13.11
2002:Q1 12.96
2002:Q2 13.01
2002:Q3 13.18
2002:Q4 13.25
2003:Q1 13.27
2003:Q2 13.21
2003:Q3 13.15
2003:Q4 13.21
2004:Q1 13.24
2004:Q2 13.20
2004:Q3 13.36
2004:Q4 13.32
2005:Q1 13.68
2005:Q2 13.80
2005:Q3 13.69
2005:Q4 13.78
2006:Q1 13.73
2006:Q2 13.78
2006:Q3 13.87
2006:Q4 13.87
2007:Q1 13.84
2007:Q2 13.88
2007:Q3 13.96
2007:Q4 13.89
2008:Q1 13.62
2008:Q2 13.22
2008:Q3 13.35
2008:Q4 13.41
2009:Q1 13.41
2009:Q2 13.13
2009:Q3 12.98
2009:Q4 12.71
2010:Q1 12.27
2010:Q2 11.94
2010:Q3 11.73
2010:Q4 11.55
2011:Q1 11.24
2011:Q2 11.13
2011:Q3 11.09

Note: The data are quarterly and extend through 2011:Q3. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 9. Spreads of Asset-Backed Securities Yields Over Rates on Comparable-Maturity Interest Rate Swaps, 2007-12

Series: Auto, credit card

Horizon: 2007 to 2012

Description: Data are plotted as two curves. Units are basis points.

The two series move very closely together through the horizon. From January 2007 through July 2007, both series remain very close to 0. From July 2007 to March 2008, auto rises to around 150, and credit card rises to around 110. Auto falls to around 90, and credit card falls to around 60 by July 2008. Auto then rapidly rises to around 550, and credit card rapidly rises to around 530 by late 2008. Both series quickly fall to around 100 in June 2009; they then continue to fall more gradually to reach levels around 10 by January 2010. Both series remain generally at that level from January 2010 until the end of the horizon in February 2012.

Note: The data are weekly and extend through February 23, 2012. The spreads shown are the yields on two-year fixed-rate asset-backed securities less rates on two-year interest rate swaps.

Source: JPMorgan Chase & Co.

Return to text

Figure 10. Private Housing Starts, 1998-2012

Millions of units, annual rate

Period Single-family Multifamily
January 1998 1.23 0.30
February 1998 1.24 0.35
March 1998 1.22 0.35
April 1998 1.23 0.31
May 1998 1.21 0.32
June 1998 1.28 0.37
July 1998 1.30 0.40
August 1998 1.27 0.34
September 1998 1.26 0.32
October 1998 1.30 0.42
November 1998 1.38 0.28
December 1998 1.41 0.38
January 1999 1.35 0.40
February 1999 1.32 0.35
March 1999 1.35 0.37
April 1999 1.22 0.33
May 1999 1.31 0.30
June 1999 1.27 0.29
July 1999 1.31 0.36
August 1999 1.27 0.38
September 1999 1.29 0.35
October 1999 1.31 0.30
November 1999 1.32 0.33
December 1999 1.38 0.33
January 2000 1.27 0.37
February 2000 1.26 0.48
March 2000 1.31 0.29
April 2000 1.28 0.35
May 2000 1.23 0.35
June 2000 1.20 0.36
July 2000 1.14 0.32
August 2000 1.23 0.31
September 2000 1.20 0.31
October 2000 1.24 0.31
November 2000 1.21 0.34
December 2000 1.23 0.31
January 2001 1.28 0.33
February 2001 1.28 0.35
March 2001 1.22 0.37
April 2001 1.31 0.34
May 2001 1.29 0.32
June 2001 1.30 0.34
July 2001 1.30 0.37
August 2001 1.29 0.28
September 2001 1.24 0.32
October 2001 1.24 0.30
November 2001 1.24 0.36
December 2001 1.29 0.28
January 2002 1.31 0.37
February 2002 1.49 0.33
March 2002 1.28 0.37
April 2002 1.28 0.31
May 2002 1.39 0.36
June 2002 1.36 0.35
July 2002 1.33 0.34
August 2002 1.25 0.38
September 2002 1.45 0.36
October 2002 1.37 0.29
November 2002 1.40 0.36
December 2002 1.46 0.35
January 2003 1.54 0.32
February 2003 1.30 0.33
March 2003 1.40 0.33
April 2003 1.37 0.27
May 2003 1.39 0.36
June 2003 1.51 0.35
July 2003 1.54 0.36
August 2003 1.48 0.35
September 2003 1.56 0.38
October 2003 1.63 0.34
November 2003 1.69 0.39
December 2003 1.65 0.41
January 2004 1.56 0.35
February 2004 1.48 0.37
March 2004 1.63 0.37
April 2004 1.65 0.36
May 2004 1.65 0.33
June 2004 1.53 0.30
July 2004 1.68 0.33
August 2004 1.69 0.33
September 2004 1.56 0.35
October 2004 1.66 0.41
November 2004 1.46 0.32
December 2004 1.71 0.33
January 2005 1.74 0.41
February 2005 1.79 0.42
March 2005 1.58 0.28
April 2005 1.66 0.40
May 2005 1.71 0.31
June 2005 1.72 0.35
July 2005 1.72 0.33
August 2005 1.73 0.37
September 2005 1.79 0.36
October 2005 1.74 0.33
November 2005 1.81 0.34
December 2005 1.63 0.37
January 2006 1.82 0.45
February 2006 1.80 0.32
March 2006 1.60 0.37
April 2006 1.51 0.31
May 2006 1.57 0.37
June 2006 1.45 0.35
July 2006 1.42 0.31
August 2006 1.36 0.29
September 2006 1.38 0.34
October 2006 1.21 0.28
November 2006 1.29 0.28
December 2006 1.25 0.40
January 2007 1.13 0.28
February 2007 1.19 0.29
March 2007 1.20 0.29
April 2007 1.20 0.29
May 2007 1.13 0.29
June 2007 1.13 0.32
July 2007 1.04 0.31
August 2007 0.96 0.37
September 2007 0.94 0.25
October 2007 0.88 0.39
November 2007 0.83 0.36
December 2007 0.81 0.23
January 2008 0.77 0.31
February 2008 0.72 0.38
March 2008 0.73 0.28
April 2008 0.68 0.33
May 2008 0.68 0.29
June 2008 0.65 0.40
July 2008 0.62 0.31
August 2008 0.61 0.24
September 2008 0.54 0.28
October 2008 0.54 0.24
November 2008 0.46 0.19
December 2008 0.40 0.16
January 2009 0.36 0.13
February 2009 0.36 0.22
March 2009 0.35 0.15
April 2009 0.39 0.09
May 2009 0.41 0.13
June 2009 0.48 0.10
July 2009 0.51 0.09
August 2009 0.49 0.10
September 2009 0.51 0.08
October 2009 0.48 0.06
November 2009 0.50 0.09
December 2009 0.48 0.10
January 2010 0.51 0.11
February 2010 0.52 0.08
March 2010 0.53 0.10
April 2010 0.57 0.12
May 2010 0.46 0.12
June 2010 0.45 0.09
July 2010 0.43 0.12
August 2010 0.43 0.18
September 2010 0.45 0.15
October 2010 0.43 0.11
November 2010 0.45 0.10
December 2010 0.42 0.11
January 2011 0.44 0.20
February 2011 0.39 0.13
March 2011 0.42 0.18
April 2011 0.41 0.14
May 2011 0.42 0.14
June 2011 0.45 0.17
July 2011 0.43 0.19
August 2011 0.43 0.16
September 2011 0.42 0.22
October 2011 0.44 0.19
November 2011 0.46 0.24
December 2011 0.51 0.18
January 2012 0.51 0.19

Note: The data are monthly and extend through January 2012.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 11. Prices of Existing Single-Family Houses, 2001-11

Index value

Period S&P/Case-Shiller 20-city index FHFA index CoreLogic price index
January 2001 54.71 64.65 55.27
February 2001 55.23 65.07 55.81
March 2001 55.69 65.47 56.27
April 2001 56.06 65.84 56.58
May 2001 56.28 66.11 56.82
June 2001 56.57 66.43 57.14
July 2001 56.86 66.81 57.56
August 2001 57.22 67.14 57.92
September 2001 57.60 67.52 58.32
October 2001 57.92 67.91 58.76
November 2001 58.20 68.13 59.21
December 2001 58.39 68.58 59.35
January 2002 58.73 68.98 59.88
February 2002 59.13 69.40 60.30
March 2002 59.68 69.79 60.70
April 2002 60.25 70.18 61.16
May 2002 60.94 70.67 61.75
June 2002 61.65 71.08 62.34
July 2002 62.37 71.55 62.97
August 2002 63.06 72.05 63.54
September 2002 63.65 72.50 64.00
October 2002 64.29 73.00 64.39
November 2002 64.89 73.43 64.81
December 2002 65.52 73.96 65.01
January 2003 66.04 74.39 65.80
February 2003 66.51 74.88 66.23
March 2003 66.96 75.15 66.72
April 2003 67.38 75.59 67.15
May 2003 67.82 76.00 67.63
June 2003 68.19 76.35 68.14
July 2003 68.77 76.95 68.73
August 2003 69.47 77.50 69.46
September 2003 70.29 78.08 70.21
October 2003 71.13 78.54 70.95
November 2003 72.02 79.15 71.73
December 2003 72.95 79.81 72.30
January 2004 73.85 80.39 73.58
February 2004 74.78 81.03 74.54
March 2004 75.93 81.51 75.68
April 2004 77.12 82.17 76.65
May 2004 78.28 83.00 77.70
June 2004 79.51 83.81 78.83
July 2004 80.52 84.52 79.80
August 2004 81.33 85.09 80.50
September 2004 82.10 85.77 81.43
October 2004 82.89 86.43 82.38
November 2004 83.76 87.29 83.37
December 2004 84.72 87.93 84.15
January 2005 85.91 88.54 85.84
February 2005 87.22 89.20 87.29
March 2005 88.64 90.10 89.30
April 2005 89.77 90.92 90.26
May 2005 90.76 91.61 91.24
June 2005 91.72 92.40 92.38
July 2005 92.62 93.29 93.41
August 2005 93.58 94.02 94.18
September 2005 94.67 94.93 95.36
October 2005 95.76 95.46 96.13
November 2005 96.85 96.10 96.88
December 2005 97.83 96.68 97.44
January 2006 98.60 97.30 98.47
February 2006 99.37 97.55 99.08
March 2006 99.74 97.90 100.00
April 2006 100.00 98.15 99.63
May 2006 99.95 98.42 99.32
June 2006 99.60 98.33 98.79
July 2006 99.19 98.44 98.37
August 2006 98.80 98.70 97.85
September 2006 98.53 98.68 98.14
October 2006 98.50 98.90 98.30
November 2006 98.53 99.12 98.37
December 2006 98.44 99.21 98.41
January 2007 98.56 99.63 98.01
February 2007 98.71 99.60 97.51
March 2007 98.66 99.94 97.17
April 2007 98.18 100.00 96.44
May 2007 97.32 99.58 95.51
June 2007 96.26 99.21 94.61
July 2007 95.31 98.79 93.85
August 2007 94.37 98.42 92.63
September 2007 93.48 98.03 91.87
October 2007 92.41 97.33 90.86
November 2007 90.88 96.70 89.83
December 2007 89.50 96.28 89.00
January 2008 88.06 95.34 88.05
February 2008 86.32 94.94 86.50
March 2008 84.71 94.21 85.54
April 2008 83.46 93.22 84.12
May 2008 82.13 92.33 82.87
June 2008 80.98 91.80 81.74
July 2008 79.66 91.01 80.92
August 2008 78.54 90.20 79.47
September 2008 77.03 89.50 78.32
October 2008 75.61 88.49 76.91
November 2008 74.27 87.00 75.44
December 2008 72.82 87.04 74.03
January 2009 71.36 87.78 72.40
February 2009 70.34 87.92 70.88
March 2009 69.03 87.06 70.62
April 2009 68.56 86.64 70.39
May 2009 68.28 86.53 70.55
June 2009 68.51 86.53 70.96
July 2009 69.00 86.34 71.95
August 2009 69.55 86.08 71.59
September 2009 69.76 86.03 71.65
October 2009 70.01 86.25 71.74
November 2009 70.24 86.47 71.99
December 2009 70.56 85.34 71.99
January 2010 70.88 85.39 72.24
February 2010 70.90 84.75 71.36
March 2010 70.74 84.99 72.44
April 2010 71.29 85.35 72.69
May 2010 71.50 85.46 72.60
June 2010 71.40 84.53 72.15
July 2010 71.09 84.19 72.34
August 2010 70.59 84.09 70.84
September 2010 69.97 83.21 70.17
October 2010 69.39 83.15 69.73
November 2010 69.08 82.71 69.44
December 2010 68.87 82.02 69.25
January 2011 68.70 81.43 69.03
February 2011 68.49 80.14 67.86
March 2011 67.97 79.89 68.20
April 2011 68.33 80.15 68.30
May 2011 68.30 80.32 68.09
June 2011 68.25 80.81 68.00
July 2011 68.17 80.87 68.92
August 2011 67.92 80.67 67.81
September 2011 67.47 80.95 67.60
October 2011 67.02 80.21 67.12
November 2011 66.55 80.78 66.52
December 2011 ND 81.35 66.06

Note: The data are monthly and extend into 2011:Q4. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

ND No data. Return to table

Return to text

Figure 12. Mortgage Delinquency Rates, 2000-11

Percent

Period Prime and near prime,
fixed rate		 Prime and near prime,
adjustable rate		 Subprime,
fixed rate		 Subprime,
adjustable rate
January 2000 1.18 2.54 6.02 7.03
February 2000 1.13 2.40 5.98 6.72
March 2000 1.02 2.26 5.95 6.82
April 2000 1.02 2.15 6.06 7.15
May 2000 1.00 2.11 5.88 6.50
June 2000 1.01 2.08 5.83 6.44
July 2000 1.03 2.13 6.16 6.76
August 2000 1.04 2.14 6.12 6.58
September 2000 1.08 2.22 6.71 7.21
October 2000 1.10 2.27 6.71 7.23
November 2000 1.13 2.32 6.75 7.39
December 2000 1.19 2.43 7.21 8.40
January 2001 1.22 2.48 7.36 8.57
February 2001 1.23 2.54 7.06 8.40
March 2001 1.14 2.40 7.16 8.43
April 2001 1.15 2.41 7.19 8.40
May 2001 1.15 2.44 7.10 8.51
June 2001 1.17 2.53 6.94 8.91
July 2001 1.19 2.57 7.07 8.95
August 2001 1.21 2.69 7.11 8.97
September 2001 1.26 2.66 7.31 9.53
October 2001 1.27 2.65 7.43 9.66
November 2001 1.32 2.70 7.71 9.48
December 2001 1.37 2.78 7.87 9.82
January 2002 1.39 2.76 6.87 9.35
February 2002 1.36 2.64 6.86 9.29
March 2002 1.27 2.46 6.77 8.90
April 2002 1.16 2.28 6.73 8.84
May 2002 1.12 2.17 6.90 8.39
June 2002 1.14 2.16 7.35 8.64
July 2002 1.14 2.09 7.75 8.56
August 2002 1.15 2.05 8.00 8.70
September 2002 1.20 2.06 8.56 8.89
October 2002 1.18 2.00 8.80 8.78
November 2002 1.21 2.02 9.03 8.84
December 2002 1.26 2.03 9.39 9.00
January 2003 1.30 2.02 9.32 9.08
February 2003 1.27 1.93 8.88 8.75
March 2003 1.22 1.84 8.33 8.34
April 2003 1.17 1.61 8.14 8.18
May 2003 1.18 1.56 7.97 8.00
June 2003 1.24 1.65 8.08 8.10
July 2003 1.27 1.72 7.92 8.07
August 2003 1.30 1.71 7.84 8.11
September 2003 1.37 1.70 7.72 8.10
October 2003 1.36 1.66 7.62 8.08
November 2003 1.33 1.56 7.59 8.11
December 2003 1.33 1.52 7.48 8.21
January 2004 1.36 1.50 7.37 7.96
February 2004 1.34 1.45 7.27 7.73
March 2004 1.25 1.32 6.58 7.18
April 2004 1.20 1.23 6.38 6.79
May 2004 1.21 1.20 6.27 6.52
June 2004 1.20 1.17 6.20 6.48
July 2004 1.30 1.25 6.30 6.44
August 2004 1.29 1.22 6.16 6.24
September 2004 1.32 1.21 6.04 6.13
October 2004 1.34 1.20 6.02 6.15
November 2004 1.36 1.21 6.09 6.19
December 2004 1.34 1.18 6.12 6.24
January 2005 1.27 1.05 6.13 6.27
February 2005 1.22 1.01 5.89 6.08
March 2005 1.12 0.93 5.61 5.77
April 2005 1.08 0.90 5.49 5.65
May 2005 1.07 0.88 5.35 5.51
June 2005 1.06 0.88 5.31 5.59
July 2005 1.06 0.85 5.38 5.79
August 2005 1.07 0.86 5.34 5.81
September 2005 1.09 0.88 5.45 6.10
October 2005 1.12 0.90 5.56 6.26
November 2005 1.26 0.99 5.84 6.70
December 2005 1.27 1.01 5.90 6.99
January 2006 1.28 1.07 5.91 7.21
February 2006 1.21 1.05 5.69 7.13
March 2006 1.12 0.99 5.38 6.84
April 2006 1.09 0.99 5.34 7.01
May 2006 1.06 1.00 5.18 6.95
June 2006 1.05 1.13 5.11 7.15
July 2006 1.06 1.20 5.21 7.65
August 2006 1.05 1.25 5.16 7.91
September 2006 1.06 1.34 5.24 8.43
October 2006 1.06 1.43 5.28 8.95
November 2006 1.08 1.55 5.41 9.48
December 2006 1.06 1.67 5.54 10.20
January 2007 1.11 1.78 5.53 10.65
February 2007 1.10 1.87 5.39 10.77
March 2007 1.03 1.88 5.21 10.89
April 2007 1.01 1.98 5.21 11.32
May 2007 1.02 2.19 5.30 11.94
June 2007 1.05 2.39 5.53 13.02
July 2007 1.09 2.59 5.84 14.30
August 2007 1.12 2.79 6.08 15.56
September 2007 1.19 3.03 6.54 17.18
October 2007 1.23 3.31 6.83 18.57
November 2007 1.32 3.79 7.24 20.33
December 2007 1.42 4.29 7.80 22.40
January 2008 1.53 4.68 8.19 23.93
February 2008 1.54 5.03 8.35 25.09
March 2008 1.51 4.88 8.51 26.03
April 2008 1.56 5.16 8.69 26.87
May 2008 1.62 5.46 8.89 27.70
June 2008 1.69 5.82 9.20 28.67
July 2008 1.79 6.08 9.41 29.32
August 2008 1.93 6.44 9.87 30.35
September 2008 2.09 6.80 10.40 31.32
October 2008 2.25 7.30 10.88 32.40
November 2008 2.47 7.85 11.78 33.94
December 2008 2.77 8.70 12.62 35.24
January 2009 3.06 10.53 13.35 36.47
February 2009 3.23 11.38 13.81 37.49
March 2009 3.38 12.13 14.06 38.09
April 2009 3.57 12.87 14.57 39.07
May 2009 3.79 13.50 15.16 39.95
June 2009 4.00 13.96 15.77 40.76
July 2009 4.25 14.41 16.40 41.52
August 2009 4.50 14.94 17.32 42.79
September 2009 4.80 15.54 18.26 44.05
October 2009 5.07 16.00 18.95 44.87
November 2009 5.37 16.63 19.85 45.88
December 2009 5.53 16.88 20.47 46.41
January 2010 5.70 17.08 20.95 46.57
February 2010 5.73 17.16 20.76 45.72
March 2010 5.56 16.73 20.16 44.33
April 2010 5.43 16.39 19.84 43.39
May 2010 5.34 16.10 19.65 42.60
June 2010 5.21 15.83 19.51 41.89
July 2010 5.15 15.59 19.54 41.52
August 2010 5.07 15.40 19.63 41.28
September 2010 5.04 15.25 19.84 41.18
October 2010 4.99 15.14 20.21 41.39
November 2010 5.02 15.18 20.54 41.62
December 2010 5.03 15.13 20.56 41.41
January 2011 5.03 14.93 20.71 41.42
February 2011 5.10 14.98 20.56 41.04
March 2011 4.87 14.50 19.86 39.87
April 2011 4.81 14.27 19.71 39.41
May 2011 4.78 14.04 19.59 39.03
June 2011 4.79 14.01 19.60 38.87
July 2011 4.81 13.79 19.77 38.89
August 2011 4.84 13.59 19.53 38.65
September 2011 4.91 13.54 19.70 38.68
October 2011 4.94 13.37 19.71 38.48
November 2011 5.03 13.04 19.88 38.47
December 2011 5.13 13.09 ND ND

Note: The data are monthly and extend through December 2011 for prime and near prime and through November 2011 for subprime. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For prime and near prime, LPS Applied Analytics; for subprime, CoreLogic.

Return to text

Figure 13. Mortgage Interest Rates, 1995-2012

Percent

Period Fixed rate Adjustable rate
4 January 1995 9.22 6.83
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.80
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.40
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.40
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76
22 July 2009 5.20 4.77
29 July 2009 5.25 4.80
5 August 2009 5.22 4.78
12 August 2009 5.29 4.72
19 August 2009 5.12 4.69
26 August 2009 5.14 4.69
2 September 2009 5.08 4.62
9 September 2009 5.07 4.64
16 September 2009 5.04 4.58
23 September 2009 5.04 4.52
30 September 2009 4.94 4.49
7 October 2009 4.87 4.53
14 October 2009 4.92 4.60
21 October 2009 5.00 4.54
28 October 2009 5.03 4.57
4 November 2009 4.98 4.47
11 November 2009 4.91 4.46
18 November 2009 4.83 4.35
25 November 2009 4.78 4.35
2 December 2009 4.71 4.25
9 December 2009 4.81 4.24
16 December 2009 4.94 4.34
23 December 2009 5.05 4.38
30 December 2009 5.14 4.33
6 January 2010 5.09 4.31
13 January 2010 5.06 4.39
20 January 2010 4.99 4.32
27 January 2010 4.98 4.29
3 February 2010 5.01 4.22
10 February 2010 4.97 4.33
17 February 2010 4.93 4.23
24 February 2010 5.05 4.15
3 March 2010 4.97 4.27
10 March 2010 4.95 4.22
17 March 2010 4.96 4.12
24 March 2010 4.99 4.20
31 March 2010 5.08 4.05
7 April 2010 5.21 4.14
14 April 2010 5.07 4.13
21 April 2010 5.07 4.22
28 April 2010 5.06 4.25
5 May 2010 5.00 4.07
12 May 2010 4.93 4.02
19 May 2010 4.84 4.00
26 May 2010 4.78 3.95
2 June 2010 4.79 3.95
9 June 2010 4.72 3.91
16 June 2010 4.75 3.82
23 June 2010 4.69 3.77
30 June 2010 4.58 3.80
7 July 2010 4.57 3.75
14 July 2010 4.57 3.74
21 July 2010 4.56 3.70
28 July 2010 4.54 3.64
4 August 2010 4.49 3.55
11 August 2010 4.44 3.53
18 August 2010 4.42 3.53
25 August 2010 4.36 3.52
1 September 2010 4.32 3.50
8 September 2010 4.35 3.46
15 September 2010 4.37 3.40
22 September 2010 4.37 3.46
29 September 2010 4.32 3.48
6 October 2010 4.27 3.40
13 October 2010 4.19 3.43
20 October 2010 4.21 3.30
27 October 2010 4.23 3.30
3 November 2010 4.24 3.26
10 November 2010 4.17 3.26
17 November 2010 4.39 3.26
24 November 2010 4.40 3.23
1 December 2010 4.46 3.25
8 December 2010 4.61 3.27
15 December 2010 4.83 3.35
22 December 2010 4.81 3.40
29 December 2010 4.86 3.26
5 January 2011 4.77 3.24
12 January 2011 4.71 3.23
19 January 2011 4.74 3.25
26 January 2011 4.80 3.26
2 February 2011 4.81 3.26
9 February 2011 5.05 3.35
16 February 2011 5.00 3.39
23 February 2011 4.95 3.40
2 March 2011 4.87 3.23
9 March 2011 4.88 3.21
16 March 2011 4.76 3.17
23 March 2011 4.81 3.21
30 March 2011 4.86 3.26
6 April 2011 4.87 3.22
13 April 2011 4.91 3.25
20 April 2011 4.80 3.16
27 April 2011 4.78 3.15
4 May 2011 4.71 3.14
11 May 2011 4.63 3.11
18 May 2011 4.61 3.15
25 May 2011 4.60 3.11
1 June 2011 4.55 3.13
8 June 2011 4.49 2.95
15 June 2011 4.50 2.97
22 June 2011 4.50 2.99
29 June 2011 4.51 2.97
6 July 2011 4.60 3.01
13 July 2011 4.51 2.95
20 July 2011 4.52 2.97
27 July 2011 4.55 2.95
3 August 2011 4.39 3.02
10 August 2011 4.32 2.89
17 August 2011 4.15 2.86
24 August 2011 4.22 2.93
31 August 2011 4.22 2.89
7 September 2011 4.12 2.84
14 September 2011 4.09 2.81
21 September 2011 4.09 2.82
28 September 2011 4.01 2.83
5 October 2011 3.94 2.95
12 October 2011 4.12 2.90
19 October 2011 4.11 2.94
26 October 2011 4.10 2.90
2 November 2011 4.00 2.88
9 November 2011 3.99 2.95
16 November 2011 4.00 2.98
23 November 2011 3.98 2.79
30 November 2011 4.00 2.78
7 December 2011 3.99 2.80
14 December 2011 3.94 2.81
21 December 2011 3.91 2.77
28 December 2011 3.95 2.78
4 January 2012 3.91 2.80
11 January 2012 3.89 2.76
18 January 2012 3.88 2.74
25 January 2012 3.98 2.85
1 February 2012 3.87 2.76
8 February 2012 3.87 2.78
15 February 2012 3.87 2.84
22 February 2012 3.95 2.73

Note: The data, which are weekly and extend through February 22, 2012, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 14. Credit Scores on New Prime Mortgages, 2003-11

FICO score

Period 90th percentile Median 10th percentile
January 2003 786 727 637
February 2003 786 727 638
March 2003 786 728 639
April 2003 786 729 640
May 2003 787 730 641
June 2003 787 732 643
July 2003 787 732 645
August 2003 787 732 645
September 2003 787 729 642
October 2003 786 727 642
November 2003 786 727 643
December 2003 786 727 643
January 2004 785 727 643
February 2004 785 727 643
March 2004 786 728 644
April 2004 787 729 645
May 2004 787 730 645
June 2004 788 731 645
July 2004 788 730 645
August 2004 788 730 644
September 2004 788 729 645
October 2004 789 730 645
November 2004 790 730 646
December 2004 790 730 645
January 2005 791 730 645
February 2005 791 730 646
March 2005 792 732 647
April 2005 794 735 648
May 2005 794 736 650
June 2005 794 737 651
July 2005 794 737 652
August 2005 794 736 652
September 2005 794 735 652
October 2005 794 734 650
November 2005 794 734 649
December 2005 793 730 645
January 2006 793 729 644
February 2006 792 729 644
March 2006 793 730 644
April 2006 794 731 645
May 2006 794 732 645
June 2006 795 734 646
July 2006 795 732 644
August 2006 794 732 644
September 2006 794 729 643
October 2006 794 728 642
November 2006 793 727 641
December 2006 794 729 641
January 2007 794 728 639
February 2007 793 727 638
March 2007 794 728 637
April 2007 794 727 635
May 2007 794 728 637
June 2007 795 732 640
July 2007 795 732 641
August 2007 795 730 638
September 2007 794 729 637
October 2007 795 729 637
November 2007 795 731 640
December 2007 795 732 643
January 2008 795 734 649
February 2008 795 737 654
March 2008 797 741 660
April 2008 798 747 669
May 2008 800 752 676
June 2008 800 755 680
July 2008 800 755.5 681
August 2008 800 756 680
September 2008 801 757 681
October 2008 801 759 684
November 2008 801 760 684
December 2008 801 762 687
January 2009 801 765 692
February 2009 802 766 695
March 2009 802 766 697
April 2009 803 767 698
May 2009 803 769 698
June 2009 803 769 698
July 2009 802 768 696
August 2009 802 767 691
September 2009 802 767 688
October 2009 802 766 688
November 2009 802 765 684
December 2009 802 766 684
January 2010 802 767 688
February 2010 801 767 689
March 2010 802 767 687
April 2010 803 768 685
May 2010 804 771 696
June 2010 804 773 702
July 2010 805 774 704
August 2010 805 774 705
September 2010 804 774 705
October 2010 805 774 704
November 2010 804 773 702
December 2010 803 772 698
January 2011 803 769 695
February 2011 802 770 695
March 2011 803 769 694
April 2011 803 769 693
May 2011 804 770 691
June 2011 803 769 692
July 2011 803 769 689
August 2011 802 768 687
September 2011 802 768 686
October 2011 803 769 692
November 2011 803 771 694
December 2011 804 773 702

Note: The data, which include purchase mortgages only, are monthly and extend through December 2011.

Source: LPS Applied Analytics.

Return to text

Figure 15. Change in Real Business Fixed Investment, 2005-11

Percent, annual rate

Period Structures Equipment and software Structures excluding mining and drilling Mining and drilling
2005 -0.12 6.17 -0.97 4.27
2006 12.98 6.00 9.66 24.01
2007 17.29 3.89 23.37 0.75
2008 -1.16 -13.63 -5.57 13.54
2009 -29.25 -5.78 -23.38 -45.70
2010 -1.75 16.60 -14.67 52.19
2011:H1 2.47 7.45 -4.79 20.13
2011:H2 3.00 10.56 8.25 -6.96

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Change in Real Business Inventories, 2005-11

Billions of chained (2005) dollars, annual rate

Period Change in real business inventories
2005 49.95
2006 59.42
2007 27.73
2008 -36.27
2009 -144.94
2010 58.78
2011:H1 44.13
2011:H2 27.01

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 17. Selected Components of Net Financing for Nonfinancial Businesses, 2005-11

Billions of dollars, monthly rate

Period Commercial paper Bonds Bank loans Sum
2005 -0.23 4.72 10.94 15.43
2006 2.42 17.96 12.73 33.11
2007 -0.44 25.93 20.66 46.15
2008 1.61 17.05 9.73 28.39
2009 -7.18 31.44 -24.94 -0.68
2010:H1 5.08 27.67 -14.61 18.14
2010:H2 -0.25 42.43 1.68 43.86
2011:Q1 2.64 32.79 6.83 42.26
2011:Q2 4.62 37.66 9.56 51.84
2011:Q3 2.96 25.56 12.24 40.76
2011:Q4 2.81 29.32 13.99 46.12

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 18. Syndicated Loan Issuance, by Credit Quality, 2005-11

Series: Leveraged, investment grade

Horizon: 2005 to 2011:H2

Description: Data are plotted as a bar graph. Units are billions of dollars, annual rate.

The leveraged series rises from about 500 in 2005 to about 600 in 2006. It then rises to about 700 in 2007 before rapidly falling to close to 300 in 2008. It continues to fall to about 280 in 2009. Semiannual data, which are provided after 2009, show the series rises from about 375 in 2010:H1 to about 425 in 2010:H2. In 2011:H1, it rises to about 725 before falling to about 440 in 2011:H2.

The investment grade series begins around 700 in 2005 and rises slightly to about 740 in 2006 before falling slightly to about 680 in 2007. The series quickly falls to about 350 in 2008 and continues to decrease to around 275 in 2009. Semiannual data, which are provided after 2009, show the series rises from about 400 in 2010:H1 to about 425 in 2010:H2. The series then rapidly increases to about 750 in 2011:H1 and to about 950 in 2011:H2.

Note: Leveraged loans are loans rated BB+ or lower, or unrated loans with interest rates that have a significant spread to the London interbank offered rate, or LIBOR. The level of the spread required for a loan to be labeled a leveraged loan varies according to market conditions and is currently 225 basis points.

Source: Thomson Reuters LPC--LoanConnector.

Return to text

Figure 19. Change in Standards and Demand for Commercial and Industrial Loans, 1991-2012

Index

Period Standards Demand
1991:Q2 0.19 ND
1991:Q3 0.19 ND
1991:Q4 0.06 -0.36
1992:Q1 0.00 -0.25
1992:Q2 0.04 0.06
1992:Q3 0.00 -0.14
1992:Q4 0.04 0.14
1993:Q1 0.02 0.18
1993:Q2 -0.10 -0.04
1993:Q3 -0.18 0.18
1993:Q4 -0.19 0.10
1994:Q1 -0.16 0.26
1994:Q2 -0.11 0.32
1994:Q3 -0.06 0.25
1994:Q4 -0.22 0.45
1995:Q1 -0.14 0.36
1995:Q2 -0.11 0.24
1995:Q3 -0.06 0.08
1995:Q4 -0.06 0.05
1996:Q1 0.08 0.00
1996:Q2 -0.04 0.08
1996:Q3 0.04 0.14
1996:Q4 0.00 0.09
1997:Q1 -0.13 0.10
1997:Q2 -0.02 0.12
1997:Q3 0.01 0.33
1997:Q4 -0.08 0.17
1998:Q1 0.01 0.33
1998:Q2 0.01 0.25
1998:Q3 0.07 -0.07
1998:Q4 0.52 0.21
1999:Q1 0.13 0.02
1999:Q2 0.07 -0.08
1999:Q3 0.04 0.05
1999:Q4 0.09 -0.13
2000:Q1 0.10 0.05
2000:Q2 0.16 -0.16
2000:Q3 0.34 0.16
2000:Q4 0.63 -0.24
2001:Q1 0.75 -0.69
2001:Q2 0.47 -0.40
2001:Q3 0.43 -0.55
2001:Q4 0.63 -0.62
2002:Q1 0.52 -0.48
2002:Q2 0.19 -0.46
2002:Q3 0.33 -0.46
2002:Q4 0.33 -0.47
2003:Q1 0.31 -0.41
2003:Q2 0.15 -0.47
2003:Q3 -0.04 -0.19
2003:Q4 -0.05 -0.17
2004:Q1 -0.30 0.01
2004:Q2 -0.32 0.23
2004:Q3 -0.28 0.12
2004:Q4 -0.35 0.37
2005:Q1 -0.48 0.51
2005:Q2 -0.32 0.50
2005:Q3 -0.25 0.54
2005:Q4 -0.14 0.19
2006:Q1 -0.06 0.20
2006:Q2 -0.33 -0.13
2006:Q3 -0.11 -0.06
2006:Q4 -0.10 -0.18
2007:Q1 -0.08 0.15
2007:Q2 -0.15 -0.22
2007:Q3 0.10 -0.19
2007:Q4 0.28 -0.32
2008:Q1 0.35 -0.23
2008:Q2 0.59 -0.11
2008:Q3 0.60 0.08
2008:Q4 0.84 -0.27
2009:Q1 0.62 -0.34
2009:Q2 0.18 -0.57
2009:Q3 0.11 -0.49
2009:Q4 0.06 -0.46
2010:Q1 -0.10 -0.27
2010:Q2 -0.11 -0.18
2010:Q3 -0.16 -0.07
2010:Q4 -0.07 0.08
2011:Q1 -0.15 0.37
2011:Q2 -0.21 0.37
2011:Q3 -0.18 0.35
2011:Q4 -0.01 0.11
2012:Q1 0.02 0.30

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the January 2012 survey, which covers 2011:Q4. Each series is a composite index that represents the net percentage of commercial and industrial loans on domestic respondents' balance sheets for which banks reported tighter lending standards or stronger loan demand over the past three months, with weights based on Call Report data. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices, and Call Reports.

Return to text

Figure 20. Net Percentage of Small Businesses That Reported More Difficulty in Obtaining Credit, 1990-2012

Period Percent
January 1990 6.50
February 1990 7.27
March 1990 6.86
April 1990 7.08
May 1990 8.64
June 1990 9.67
July 1990 9.57
August 1990 10.98
September 1990 11.04
October 1990 10.20
November 1990 10.15
December 1990 10.95
January 1991 10.70
February 1991 9.09
March 1991 12.87
April 1991 11.17
May 1991 7.77
June 1991 9.41
July 1991 10.74
August 1991 11.80
September 1991 10.11
October 1991 10.09
November 1991 12.34
December 1991 9.97
January 1992 8.81
February 1992 9.95
March 1992 11.74
April 1992 8.16
May 1992 8.00
June 1992 6.11
July 1992 7.88
August 1992 7.76
September 1992 10.31
October 1992 6.84
November 1992 8.50
December 1992 8.14
January 1993 7.79
February 1993 7.82
March 1993 7.57
April 1993 7.07
May 1993 7.28
June 1993 7.85
July 1993 3.94
August 1993 5.94
September 1993 5.41
October 1993 6.57
November 1993 4.66
December 1993 5.35
January 1994 4.67
February 1994 5.83
March 1994 4.40
April 1994 2.87
May 1994 5.53
June 1994 5.56
July 1994 4.97
August 1994 5.23
September 1994 6.51
October 1994 6.31
November 1994 5.78
December 1994 5.58
January 1995 6.50
February 1995 5.88
March 1995 6.28
April 1995 5.72
May 1995 4.65
June 1995 4.33
July 1995 4.05
August 1995 4.47
September 1995 2.44
October 1995 3.31
November 1995 2.79
December 1995 2.79
January 1996 3.32
February 1996 2.00
March 1996 3.13
April 1996 3.57
May 1996 2.73
June 1996 3.32
July 1996 4.08
August 1996 2.48
September 1996 3.44
October 1996 4.49
November 1996 3.68
December 1996 3.85
January 1997 3.18
February 1997 4.16
March 1997 3.01
April 1997 3.49
May 1997 2.70
June 1997 3.44
July 1997 3.08
August 1997 2.48
September 1997 3.39
October 1997 0.86
November 1997 4.40
December 1997 1.83
January 1998 2.09
February 1998 1.14
March 1998 1.99
April 1998 1.54
May 1998 2.63
June 1998 2.69
July 1998 1.00
August 1998 2.45
September 1998 2.40
October 1998 1.17
November 1998 2.14
December 1998 -0.24
January 1999 2.01
February 1999 3.15
March 1999 2.96
April 1999 -0.42
May 1999 2.48
June 1999 1.98
July 1999 2.96
August 1999 3.45
September 1999 1.43
October 1999 3.44
November 1999 2.91
December 1999 4.68
January 2000 3.98
February 2000 2.99
March 2000 3.85
April 2000 4.70
May 2000 4.46
June 2000 7.32
July 2000 4.91
August 2000 4.39
September 2000 5.56
October 2000 4.54
November 2000 6.70
December 2000 4.53
January 2001 5.00
February 2001 4.95
March 2001 2.70
April 2001 2.79
May 2001 3.53
June 2001 2.51
July 2001 3.85
August 2001 3.40
September 2001 7.68
October 2001 3.57
November 2001 0.58
December 2001 2.32
January 2002 3.04
February 2002 2.85
March 2002 4.60
April 2002 5.93
May 2002 4.66
June 2002 3.73
July 2002 3.83
August 2002 3.30
September 2002 2.76
October 2002 3.52
November 2002 -0.52
December 2002 5.13
January 2003 4.05
February 2003 4.94
March 2003 4.47
April 2003 2.07
May 2003 2.76
June 2003 4.89
July 2003 2.87
August 2003 3.09
September 2003 3.78
October 2003 3.48
November 2003 4.48
December 2003 2.93
January 2004 2.05
February 2004 3.03
March 2004 2.32
April 2004 2.26
May 2004 2.87
June 2004 4.11
July 2004 3.99
August 2004 3.78
September 2004 3.72
October 2004 3.40
November 2004 2.44
December 2004 4.76
January 2005 4.02
February 2005 3.27
March 2005 2.27
April 2005 5.41
May 2005 4.92
June 2005 3.31
July 2005 4.05
August 2005 4.53
September 2005 3.48
October 2005 4.43
November 2005 5.52
December 2005 2.64
January 2006 5.93
February 2006 5.49
March 2006 5.33
April 2006 4.46
May 2006 4.80
June 2006 5.57
July 2006 6.07
August 2006 7.39
September 2006 3.23
October 2006 6.46
November 2006 5.53
December 2006 5.62
January 2007 4.85
February 2007 5.75
March 2007 6.40
April 2007 5.41
May 2007 5.72
June 2007 5.71
July 2007 4.99
August 2007 6.45
September 2007 8.90
October 2007 6.52
November 2007 6.66
December 2007 6.54
January 2008 6.88
February 2008 5.83
March 2008 6.54
April 2008 9.34
May 2008 7.64
June 2008 7.72
July 2008 8.97
August 2008 9.63
September 2008 10.67
October 2008 9.46
November 2008 10.65
December 2008 11.54
January 2009 12.96
February 2009 13.88
March 2009 11.75
April 2009 14.25
May 2009 15.62
June 2009 14.63
July 2009 14.87
August 2009 13.83
September 2009 13.43
October 2009 14.43
November 2009 14.74
December 2009 14.54
January 2010 14.05
February 2010 12.85
March 2010 14.99
April 2010 14.14
May 2010 12.53
June 2010 13.57
July 2010 12.80
August 2010 11.99
September 2010 13.43
October 2010 11.31
November 2010 10.71
December 2010 11.60
January 2011 10.12
February 2011 11.82
March 2011 8.10
April 2011 9.10
May 2011 9.50
June 2011 9.52
July 2011 9.72
August 2011 13.10
September 2011 9.44
October 2011 11.25
November 2011 9.71
December 2011 7.59
January 2012 8.19

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the January 2012 survey, which covers December 2011. The data represent the proportion of borrowers who sought credit in the past three months that reported more difficulty in obtaining credit less the proportion that reported more ease in obtaining credit.

Source: National Federation of Independent Business.

Return to text

Figure 21. Delinquency Rates on Commercial Real Estate Loans, 1991-2012

Series: Construction and land development delinquency rates on loans held by commercial banks, and nonfarm nonresidential delinquency rates on loans held by commercial banks are plotted in the upper panel; delinquency rates for commercial real estate loans held by life insurance companies and in commercial mortgage-backed securities (CMBS) are plotted in the lower panel.

Horizon: 1991 to 2012

Description: Data are plotted as two series in the upper panel and two series in the lower panel. Units are percent.

In the upper panel, the construction and land development delinquency rate series starts in 1991 at around 18, remains at about that level through early 1993, then falls evenly to around 3 by mid-1999. It remains at about that level until 2006 and then rises quickly to around 18 by 2008. It remains elevated at around 18 until mid-2010 and then falls to end at around 14 by the end of 2011.

The nonfarm nonresidential delinquency rate starts in 1991 at around 10 and slowly falls to around 3 by 1999. It remains at about that level until mid-2008 and then rises slowly to around 5 by early 2011. It falls slightly for the remainder of 2011 and ends just below 5.

In the lower panel, the delinquency rate for loans held by life insurance companies starts in 1991 at about 5, rises to almost 8 in 1992, then declines steadily to around 0 by late 2004, and remains at about that level until the end of 2011.

The series for CMBS starts in 1999 at around 1, rises slowly to around 2 in late 2003, falls to about 1 in mid-2008, and then rises sharply to end at 10 by mid-2011. It stays around 10 for the remainder of 2011 and ends at just under 10 in early 2012.

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2011:Q4 and 2011:Q3, respectively. The data for CMBS are monthly and extend through January 2012. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.

Return to text

Figure 22. Components of Net Equity Issuance, 2005-11

Billions of dollars, monthly rate

Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2005 4.56 8.68 -27.53 -15.02 -29.31
2006 4.67 13.25 -35.87 -24.60 -42.55
2007 5.45 19.27 -44.51 -38.38 -58.17
2008 3.73 21.94 -29.76 -15.52 -19.61
2009:H1 5.34 15.17 -9.44 -6.09 4.98
2009:H2 5.18 11.80 -12.98 -15.98 -11.98
2010:H1 4.40 9.52 -21.84 -10.76 -18.68
2010:H2 5.73 8.69 -27.06 -13.47 -26.11
2011:Q1 6.30 8.77 -30.00 -14.87 -29.80
2011:Q2 7.04 9.96 -32.58 -16.44 -32.02
2011:Q3 1.75 9.23 -39.44 -19.66 -48.12

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 23. Federal Receipts and Expenditures, 1991-2011

Percent of nominal GDP

Period Expenditures Receipts
1991 22.33 17.79
1992 22.13 17.48
1993 21.40 17.52
1994 20.95 18.04
1995 20.65 18.41
1996 20.22 18.83
1997 19.50 19.23
1998 19.07 19.87
1999 18.48 19.85
2000 18.22 20.62
2001 18.22 19.47
2002 19.07 17.58
2003 19.67 16.23
2004 19.64 16.10
2005 19.89 17.33
2006 20.10 18.22
2007 19.69 18.53
2008 20.81 17.61
2009 25.24 15.10
2010 24.07 15.06
2011 24.10 15.40

Note: The receipts and expenditures data are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3.

Source: Office of Management and Budget.

Return to text

Figure 24. Change in Real Government Expenditures on Consumption and Investment, 2005-11

Percent, annual rate

Period Federal State and local
2005 1.15 0.38
2006 2.15 1.16
2007 3.11 1.21
2008 8.82 -0.86
2009 4.59 -1.07
2010 2.86 -1.66
2011:H1 -3.90 -3.07
2011:H2 -2.74 -2.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. Federal Government Debt Held by the Public, 1960-2011

Period Percent of nominal GDP
1960 45.06
1961 43.22
1962 42.14
1963 40.07
1964 38.47
1965 34.99
1966 32.86
1967 32.61
1968 31.04
1969 28.62
1970 28.45
1971 28.17
1972 26.38
1973 24.19
1974 23.07
1975 25.90
1976 27.23
1977 26.97
1978 25.74
1979 24.73
1980 25.21
1981 25.68
1982 29.64
1983 31.64
1984 33.82
1985 36.81
1986 39.75
1987 39.93
1988 40.09
1989 40.33
1990 42.73
1991 45.57
1992 47.44
1993 48.97
1994 48.18
1995 48.22
1996 47.14
1997 44.73
1998 41.56
1999 38.31
2000 33.42
2001 32.58
2002 33.78
2003 35.33
2004 36.25
2005 36.44
2006 35.96
2007 35.94
2008 45.18
2009 55.41
2010 63.61
2011 66.19

Note: The data for debt are as of year-end; the observation for 2011 is an estimate. The corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 26. Change in Real Imports and Exports of Goods and Services, 2007-11

Percent, annual rate

Period Imports Exports
2007 0.85 10.08
2008 -5.85 -2.55
2009 -6.48 -0.14
2010 10.69 8.77
2011:H1 4.78 5.69
2011:H2 2.49 4.46

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 27. U.S. Trade and Current Account Balances, 2003-11

Percent of nominal GDP

Period Current account Trade
2003:Q1 -4.94 -4.52
2003:Q2 -4.72 -4.44
2003:Q3 -4.60 -4.33
2003:Q4 -4.39 -4.34
2004:Q1 -4.70 -4.64
2004:Q2 -5.29 -5.07
2004:Q3 -5.30 -5.19
2004:Q4 -5.89 -5.51
2005:Q1 -5.63 -5.34
2005:Q2 -5.72 -5.45
2005:Q3 -5.80 -5.64
2005:Q4 -6.46 -6.00
2006:Q1 -6.01 -5.79
2006:Q2 -6.02 -5.66
2006:Q3 -6.38 -5.89
2006:Q4 -5.53 -5.20
2007:Q1 -5.75 -5.14
2007:Q2 -5.37 -5.09
2007:Q3 -4.79 -4.87
2007:Q4 -4.38 -4.78
2008:Q1 -4.97 -5.12
2008:Q2 -4.86 -5.10
2008:Q3 -4.82 -5.17
2008:Q4 -4.29 -4.14
2009:Q1 -2.74 -2.67
2009:Q2 -2.39 -2.35
2009:Q3 -2.81 -2.85
2009:Q4 -2.86 -3.06
2010:Q1 -3.31 -3.35
2010:Q2 -3.33 -3.61
2010:Q3 -3.29 -3.59
2010:Q4 -3.04 -3.22
2011:Q1 -3.22 -3.74
2011:Q2 -3.32 -3.87
2011:Q3 -2.91 -3.55
2011:Q4 ND -3.68

Note: The data are quarterly. For the trade account, the data extend through 2011:Q4; for the current account, they extend through 2011:Q3. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Prices of Oil and Nonfuel Commodities, 2007-12

Period Oil (dollars per barrel) Nonfuel commodities (December 2006 = 100)
January 2007 53.74 99.13
February 2007 57.87 101.56
March 2007 62.28 103.29
April 2007 67.38 107.45
May 2007 67.60 108.67
June 2007 70.93 108.28
July 2007 76.50 108.05
August 2007 70.95 104.28
September 2007 77.11 106.60
October 2007 82.57 108.05
November 2007 93.32 107.79
December 2007 91.63 107.94
January 2008 93.65 114.38
February 2008 96.17 122.27
March 2008 103.30 126.87
April 2008 110.39 126.13
May 2008 123.51 125.06
June 2008 133.37 126.91
July 2008 134.27 127.20
August 2008 114.95 119.13
September 2008 100.06 112.52
October 2008 72.43 95.27
November 2008 53.91 88.03
December 2008 40.92 82.94
January 2009 43.88 86.98
February 2009 43.44 85.13
March 2009 46.77 83.90
April 2009 50.30 87.69
May 2009 57.18 93.15
June 2009 69.00 96.87
July 2009 64.85 97.63
August 2009 72.87 102.95
September 2009 67.92 99.71
October 2009 72.89 101.59
November 2009 76.77 106.32
December 2009 74.44 110.17
January 2010 76.34 113.20
February 2010 73.70 111.35
March 2010 79.08 115.52
April 2010 84.89 122.57
May 2010 76.25 116.64
June 2010 74.97 112.19
July 2010 76.12 113.87
August 2010 78.17 120.83
September 2010 78.51 123.78
October 2010 83.63 130.47
November 2010 85.73 133.84
December 2010 92.18 141.34
January 2011 97.37 148.16
February 2011 102.98 153.72
March 2011 114.04 151.11
April 2011 123.18 154.67
May 2011 115.25 149.37
June 2011 114.33 146.47
July 2011 116.57 147.02
August 2011 110.12 144.33
September 2011 110.75 139.79
October 2011 108.53 129.46
November 2011 110.76 126.31
December 2011 108.10 124.05
January 2012 111.53 127.48
February 2012 117.30 ND

Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for February 1-24, 2012. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through January 2012.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 29. Net Saving, 1991-2011

Percent of nominal GDP

Period Total Nonfederal saving Federal saving
1991:Q1 4.84 7.51 -2.68
1991:Q2 3.71 7.35 -3.64
1991:Q3 3.21 7.20 -3.99
1991:Q4 3.42 7.67 -4.25
1992:Q1 3.32 8.10 -4.78
1992:Q2 3.45 8.25 -4.80
1992:Q3 2.54 7.44 -4.90
1992:Q4 2.57 7.17 -4.60
1993:Q1 2.69 7.45 -4.77
1993:Q2 2.89 7.05 -4.16
1993:Q3 2.40 6.62 -4.22
1993:Q4 2.84 6.53 -3.69
1994:Q1 3.55 6.97 -3.42
1994:Q2 3.93 6.81 -2.88
1994:Q3 3.89 6.98 -3.09
1994:Q4 4.17 7.23 -3.06
1995:Q1 4.73 7.76 -3.03
1995:Q2 4.45 7.25 -2.80
1995:Q3 4.67 7.49 -2.82
1995:Q4 5.00 7.48 -2.48
1996:Q1 5.08 7.62 -2.54
1996:Q2 5.37 7.29 -1.92
1996:Q3 5.65 7.41 -1.75
1996:Q4 5.92 7.30 -1.38
1997:Q1 6.25 7.39 -1.14
1997:Q2 6.80 7.66 -0.86
1997:Q3 7.02 7.44 -0.42
1997:Q4 6.89 7.37 -0.49
1998:Q1 7.45 7.36 0.09
1998:Q2 7.23 6.99 0.24
1998:Q3 7.39 6.80 0.59
1998:Q4 6.77 6.18 0.59
1999:Q1 7.47 6.60 0.86
1999:Q2 6.62 5.59 1.04
1999:Q3 6.06 4.96 1.10
1999:Q4 6.13 4.91 1.21
2000:Q1 6.96 4.85 2.11
2000:Q2 6.37 4.61 1.76
2000:Q3 6.24 4.43 1.81
2000:Q4 5.22 3.46 1.77
2001:Q1 5.60 4.03 1.57
2001:Q2 4.89 3.74 1.16
2001:Q3 3.85 4.87 -1.01
2001:Q4 2.77 2.89 -0.12
2002:Q1 2.99 4.95 -1.96
2002:Q2 2.65 5.00 -2.36
2002:Q3 1.95 4.41 -2.46
2002:Q4 2.04 4.76 -2.72
2003:Q1 1.49 4.25 -2.76
2003:Q2 1.74 5.15 -3.41
2003:Q3 1.53 5.54 -4.01
2003:Q4 2.35 5.67 -3.32
2004:Q1 2.24 5.77 -3.53
2004:Q2 2.63 5.90 -3.27
2004:Q3 2.98 6.01 -3.03
2004:Q4 2.47 5.46 -2.99
2005:Q1 2.95 5.29 -2.34
2005:Q2 2.87 5.18 -2.30
2005:Q3 2.77 5.03 -2.26
2005:Q4 3.36 5.43 -2.07
2006:Q1 4.20 5.78 -1.58
2006:Q2 3.96 5.68 -1.72
2006:Q3 3.77 5.37 -1.60
2006:Q4 4.08 5.28 -1.20
2007:Q1 2.62 4.08 -1.47
2007:Q2 2.31 4.01 -1.70
2007:Q3 1.61 3.49 -1.88
2007:Q4 1.48 3.42 -1.94
2008:Q1 1.35 4.07 -2.72
2008:Q2 0.57 5.88 -5.30
2008:Q3 0.26 4.70 -4.44
2008:Q4 -0.68 4.01 -4.70
2009:Q1 -1.34 5.81 -7.15
2009:Q2 -2.10 7.30 -9.40
2009:Q3 -2.57 6.81 -9.38
2009:Q4 -1.70 7.31 -9.01
2010:Q1 -0.98 7.93 -8.91
2010:Q2 -0.18 8.65 -8.83
2010:Q3 0.03 8.65 -8.61
2010:Q4 -0.39 8.34 -8.72
2011:Q1 -0.13 7.95 -8.08
2011:Q2 -0.33 8.17 -8.50
2011:Q3 -0.41 7.32 -7.73

Note: The data are quarterly and extend through 2011:Q3. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 30. Net Change in Private Payroll Employment, 2005-12

Thousands of jobs

Period Monthly change 3-month moving average
January 2005 95 85.00
February 2005 231 153.00
March 2005 145 157.00
April 2005 346 240.67
May 2005 143 211.33
June 2005 261 250.00
July 2005 280 228.00
August 2005 187 242.67
September 2005 84 183.67
October 2005 96 122.33
November 2005 304 161.33
December 2005 140 180.00
January 2006 315 253.00
February 2006 285 246.67
March 2006 258 286.00
April 2006 165 236.00
May 2006 7 143.33
June 2006 80 84.00
July 2006 158 81.67
August 2006 145 127.67
September 2006 86 129.67
October 2006 5 78.67
November 2006 189 93.33
December 2006 166 120.00
January 2007 229 194.67
February 2007 57 150.67
March 2007 172 152.67
April 2007 46 91.67
May 2007 121 113.00
June 2007 61 76.00
July 2007 -4 59.33
August 2007 -73 -5.33
September 2007 20 -19.00
October 2007 61 2.67
November 2007 75 52.00
December 2007 47 61.00
January 2008 41 54.33
February 2008 -136 -16.00
March 2008 -112 -69.00
April 2008 -215 -154.33
May 2008 -216 -181.00
June 2008 -231 -220.67
July 2008 -259 -235.33
August 2008 -294 -261.33
September 2008 -425 -326.00
October 2008 -480 -399.67
November 2008 -797 -567.33
December 2008 -658 -645.00
January 2009 -839 -764.67
February 2009 -725 -740.67
March 2009 -787 -783.67
April 2009 -802 -771.33
May 2009 -312 -633.67
June 2009 -426 -513.33
July 2009 -296 -344.67
August 2009 -219 -313.67
September 2009 -184 -233.00
October 2009 -232 -211.67
November 2009 -42 -152.67
December 2009 -120 -131.33
January 2010 -40 -67.33
February 2010 -27 -62.33
March 2010 141 24.67
April 2010 193 102.33
May 2010 84 139.33
June 2010 92 123.00
July 2010 92 89.33
August 2010 128 104.00
September 2010 115 111.67
October 2010 196 146.33
November 2010 134 148.33
December 2010 140 156.67
January 2011 119 131.00
February 2011 257 172.00
March 2011 261 212.33
April 2011 264 260.67
May 2011 108 211.00
June 2011 102 158.00
July 2011 175 128.33
August 2011 52 109.67
September 2011 216 147.67
October 2011 139 135.67
November 2011 178 177.67
December 2011 220 179.00
January 2012 257 218.33

Note: The data are monthly and extend through January 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 31. Civilian Unemployment Rate, 1978-2012

Period Percent
January 1978 6.4
February 1978 6.3
March 1978 6.3
April 1978 6.1
May 1978 6.0
June 1978 5.9
July 1978 6.2
August 1978 5.9
September 1978 6.0
October 1978 5.8
November 1978 5.9
December 1978 6.0
January 1979 5.9
February 1979 5.9
March 1979 5.8
April 1979 5.8
May 1979 5.6
June 1979 5.7
July 1979 5.7
August 1979 6.0
September 1979 5.9
October 1979 6.0
November 1979 5.9
December 1979 6.0
January 1980 6.3
February 1980 6.3
March 1980 6.3
April 1980 6.9
May 1980 7.5
June 1980 7.6
July 1980 7.8
August 1980 7.7
September 1980 7.5
October 1980 7.5
November 1980 7.5
December 1980 7.2
January 1981 7.5
February 1981 7.4
March 1981 7.4
April 1981 7.2
May 1981 7.5
June 1981 7.5
July 1981 7.2
August 1981 7.4
September 1981 7.6
October 1981 7.9
November 1981 8.3
December 1981 8.5
January 1982 8.6
February 1982 8.9
March 1982 9.0
April 1982 9.3
May 1982 9.4
June 1982 9.6
July 1982 9.8
August 1982 9.8
September 1982 10.1
October 1982 10.4
November 1982 10.8
December 1982 10.8
January 1983 10.4
February 1983 10.4
March 1983 10.3
April 1983 10.2
May 1983 10.1
June 1983 10.1
July 1983 9.4
August 1983 9.5
September 1983 9.2
October 1983 8.8
November 1983 8.5
December 1983 8.3
January 1984 8.0
February 1984 7.8
March 1984 7.8
April 1984 7.7
May 1984 7.4
June 1984 7.2
July 1984 7.5
August 1984 7.5
September 1984 7.3
October 1984 7.4
November 1984 7.2
December 1984 7.3
January 1985 7.3
February 1985 7.2
March 1985 7.2
April 1985 7.3
May 1985 7.2
June 1985 7.4
July 1985 7.4
August 1985 7.1
September 1985 7.1
October 1985 7.1
November 1985 7.0
December 1985 7.0
January 1986 6.7
February 1986 7.2
March 1986 7.2
April 1986 7.1
May 1986 7.2
June 1986 7.2
July 1986 7.0
August 1986 6.9
September 1986 7.0
October 1986 7.0
November 1986 6.9
December 1986 6.6
January 1987 6.6
February 1987 6.6
March 1987 6.6
April 1987 6.3
May 1987 6.3
June 1987 6.2
July 1987 6.1
August 1987 6.0
September 1987 5.9
October 1987 6.0
November 1987 5.8
December 1987 5.7
January 1988 5.7
February 1988 5.7
March 1988 5.7
April 1988 5.4
May 1988 5.6
June 1988 5.4
July 1988 5.4
August 1988 5.6
September 1988 5.4
October 1988 5.4
November 1988 5.3
December 1988 5.3
January 1989 5.4
February 1989 5.2
March 1989 5.0
April 1989 5.2
May 1989 5.2
June 1989 5.3
July 1989 5.2
August 1989 5.2
September 1989 5.3
October 1989 5.3
November 1989 5.4
December 1989 5.4
January 1990 5.4
February 1990 5.3
March 1990 5.2
April 1990 5.4
May 1990 5.4
June 1990 5.2
July 1990 5.5
August 1990 5.7
September 1990 5.9
October 1990 5.9
November 1990 6.2
December 1990 6.3
January 1991 6.4
February 1991 6.6
March 1991 6.8
April 1991 6.7
May 1991 6.9
June 1991 6.9
July 1991 6.8
August 1991 6.9
September 1991 6.9
October 1991 7.0
November 1991 7.0
December 1991 7.3
January 1992 7.3
February 1992 7.4
March 1992 7.4
April 1992 7.4
May 1992 7.6
June 1992 7.8
July 1992 7.7
August 1992 7.6
September 1992 7.6
October 1992 7.3
November 1992 7.4
December 1992 7.4
January 1993 7.3
February 1993 7.1
March 1993 7.0
April 1993 7.1
May 1993 7.1
June 1993 7.0
July 1993 6.9
August 1993 6.8
September 1993 6.7
October 1993 6.8
November 1993 6.6
December 1993 6.5
January 1994 6.6
February 1994 6.6
March 1994 6.5
April 1994 6.4
May 1994 6.1
June 1994 6.1
July 1994 6.1
August 1994 6.0
September 1994 5.9
October 1994 5.8
November 1994 5.6
December 1994 5.5
January 1995 5.6
February 1995 5.4
March 1995 5.4
April 1995 5.8
May 1995 5.6
June 1995 5.6
July 1995 5.7
August 1995 5.7
September 1995 5.6
October 1995 5.5
November 1995 5.6
December 1995 5.6
January 1996 5.6
February 1996 5.5
March 1996 5.5
April 1996 5.6
May 1996 5.6
June 1996 5.3
July 1996 5.5
August 1996 5.1
September 1996 5.2
October 1996 5.2
November 1996 5.4
December 1996 5.4
January 1997 5.3
February 1997 5.2
March 1997 5.2
April 1997 5.1
May 1997 4.9
June 1997 5.0
July 1997 4.9
August 1997 4.8
September 1997 4.9
October 1997 4.7
November 1997 4.6
December 1997 4.7
January 1998 4.6
February 1998 4.6
March 1998 4.7
April 1998 4.3
May 1998 4.4
June 1998 4.5
July 1998 4.5
August 1998 4.5
September 1998 4.6
October 1998 4.5
November 1998 4.4
December 1998 4.4
January 1999 4.3
February 1999 4.4
March 1999 4.2
April 1999 4.3
May 1999 4.2
June 1999 4.3
July 1999 4.3
August 1999 4.2
September 1999 4.2
October 1999 4.1
November 1999 4.1
December 1999 4.0
January 2000 4.0
February 2000 4.1
March 2000 4.0
April 2000 3.8
May 2000 4.0
June 2000 4.0
July 2000 4.0
August 2000 4.1
September 2000 3.9
October 2000 3.9
November 2000 3.9
December 2000 3.9
January 2001 4.2
February 2001 4.2
March 2001 4.3
April 2001 4.4
May 2001 4.3
June 2001 4.5
July 2001 4.6
August 2001 4.9
September 2001 5.0
October 2001 5.3
November 2001 5.5
December 2001 5.7
January 2002 5.7
February 2002 5.7
March 2002 5.7
April 2002 5.9
May 2002 5.8
June 2002 5.8
July 2002 5.8
August 2002 5.7
September 2002 5.7
October 2002 5.7
November 2002 5.9
December 2002 6.0
January 2003 5.8
February 2003 5.9
March 2003 5.9
April 2003 6.0
May 2003 6.1
June 2003 6.3
July 2003 6.2
August 2003 6.1
September 2003 6.1
October 2003 6.0
November 2003 5.8
December 2003 5.7
January 2004 5.7
February 2004 5.6
March 2004 5.8
April 2004 5.6
May 2004 5.6
June 2004 5.6
July 2004 5.5
August 2004 5.4
September 2004 5.4
October 2004 5.5
November 2004 5.4
December 2004 5.4
January 2005 5.3
February 2005 5.4
March 2005 5.2
April 2005 5.2
May 2005 5.1
June 2005 5.0
July 2005 5.0
August 2005 4.9
September 2005 5.0
October 2005 5.0
November 2005 5.0
December 2005 4.9
January 2006 4.7
February 2006 4.8
March 2006 4.7
April 2006 4.7
May 2006 4.6
June 2006 4.6
July 2006 4.7
August 2006 4.7
September 2006 4.5
October 2006 4.4
November 2006 4.5
December 2006 4.4
January 2007 4.6
February 2007 4.5
March 2007 4.4
April 2007 4.5
May 2007 4.4
June 2007 4.6
July 2007 4.7
August 2007 4.6
September 2007 4.7
October 2007 4.7
November 2007 4.7
December 2007 5.0
January 2008 5.0
February 2008 4.9
March 2008 5.1
April 2008 5.0
May 2008 5.4
June 2008 5.6
July 2008 5.8
August 2008 6.1
September 2008 6.1
October 2008 6.5
November 2008 6.8
December 2008 7.3
January 2009 7.8
February 2009 8.3
March 2009 8.7
April 2009 8.9
May 2009 9.4
June 2009 9.5
July 2009 9.5
August 2009 9.6
September 2009 9.8
October 2009 10.0
November 2009 9.9
December 2009 9.9
January 2010 9.7
February 2010 9.8
March 2010 9.8
April 2010 9.9
May 2010 9.6
June 2010 9.4
July 2010 9.5
August 2010 9.6
September 2010 9.5
October 2010 9.5
November 2010 9.8
December 2010 9.4
January 2011 9.1
February 2011 9.0
March 2011 8.9
April 2011 9.0
May 2011 9.0
June 2011 9.1
July 2011 9.1
August 2011 9.1
September 2011 9.0
October 2011 8.9
November 2011 8.7
December 2011 8.5
January 2012 8.3

Note: The data are monthly and extend through January 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 32. Long-Term Unemployed, 1978-2012

Period Percent
January 1978 12.6
February 1978 10.6
March 1978 11.2
April 1978 11.1
May 1978 11.3
June 1978 10.5
July 1978 10.4
August 1978 10.1
September 1978 10.2
October 1978 10.0
November 1978 8.8
December 1978 8.2
January 1979 8.8
February 1979 9.0
March 1979 9.6
April 1979 9.0
May 1979 8.8
June 1979 8.8
July 1979 7.8
August 1979 8.5
September 1979 8.6
October 1979 8.5
November 1979 9.0
December 1979 8.6
January 1980 8.3
February 1980 7.6
March 1980 9.1
April 1980 9.3
May 1980 8.9
June 1980 9.6
July 1980 10.7
August 1980 11.3
September 1980 12.0
October 1980 13.1
November 1980 14.2
December 1980 14.8
January 1981 15.7
February 1981 15.5
March 1981 15.2
April 1981 14.4
May 1981 14.0
June 1981 14.0
July 1981 13.8
August 1981 14.5
September 1981 13.5
October 1981 13.2
November 1981 12.7
December 1981 12.6
January 1982 12.6
February 1982 13.2
March 1982 13.6
April 1982 14.6
May 1982 15.5
June 1982 17.0
July 1982 16.8
August 1982 17.0
September 1982 17.8
October 1982 19.5
November 1982 19.5
December 1982 21.3
January 1983 22.9
February 1983 23.5
March 1983 24.4
April 1983 24.6
May 1983 24.9
June 1983 26.0
July 1983 24.5
August 1983 23.6
September 1983 23.5
October 1983 23.1
November 1983 22.7
December 1983 22.0
January 1984 22.4
February 1984 20.8
March 1984 20.4
April 1984 20.3
May 1984 20.0
June 1984 19.3
July 1984 18.7
August 1984 17.6
September 1984 17.2
October 1984 17.1
November 1984 17.4
December 1984 16.7
January 1985 15.5
February 1985 16.2
March 1985 16.1
April 1985 16.4
May 1985 14.8
June 1985 15.3
July 1985 15.0
August 1985 14.9
September 1985 14.8
October 1985 14.5
November 1985 16.0
December 1985 14.8
January 1986 13.9
February 1986 14.1
March 1986 14.0
April 1986 13.9
May 1986 13.8
June 1986 15.0
July 1986 14.7
August 1986 14.7
September 1986 14.8
October 1986 14.8
November 1986 14.3
December 1986 14.6
January 1987 14.3
February 1987 14.2
March 1987 14.3
April 1987 14.4
May 1987 14.8
June 1987 14.5
July 1987 13.5
August 1987 14.5
September 1987 13.9
October 1987 13.3
November 1987 13.1
December 1987 13.0
January 1988 12.5
February 1988 12.9
March 1988 12.3
April 1988 12.3
May 1988 12.5
June 1988 12.3
July 1988 11.9
August 1988 11.7
September 1988 12.3
October 1988 11.8
November 1988 10.8
December 1988 11.4
January 1989 11.0
February 1989 10.0
March 1989 10.7
April 1989 11.0
May 1989 9.9
June 1989 9.3
July 1989 9.5
August 1989 8.7
September 1989 9.1
October 1989 9.8
November 1989 9.8
December 1989 9.6
January 1990 9.7
February 1990 9.4
March 1990 9.6
April 1990 9.5
May 1990 9.5
June 1990 9.5
July 1990 9.8
August 1990 10.2
September 1990 10.6
October 1990 10.4
November 1990 10.8
December 1990 10.6
January 1991 10.9
February 1991 10.9
March 1991 11.1
April 1991 11.6
May 1991 11.9
June 1991 12.6
July 1991 12.9
August 1991 13.5
September 1991 13.7
October 1991 13.9
November 1991 15.4
December 1991 16.4
January 1992 17.5
February 1992 18.1
March 1992 18.8
April 1992 18.9
May 1992 20.6
June 1992 21.3
July 1992 21.5
August 1992 21.0
September 1992 21.5
October 1992 23.1
November 1992 20.7
December 1992 21.4
January 1993 21.2
February 1993 20.7
March 1993 20.0
April 1993 18.2
May 1993 19.6
June 1993 19.5
July 1993 19.8
August 1993 20.1
September 1993 20.2
October 1993 20.4
November 1993 21.0
December 1993 20.8
January 1994 20.1
February 1994 20.7
March 1994 21.2
April 1994 21.3
May 1994 21.3
June 1994 19.9
July 1994 19.6
August 1994 19.6
September 1994 20.0
October 1994 20.8
November 1994 19.7
December 1994 18.9
January 1995 18.3
February 1995 17.2
March 1995 18.8
April 1995 18.7
May 1995 17.5
June 1995 16.8
July 1995 16.7
August 1995 16.3
September 1995 16.9
October 1995 16.5
November 1995 16.7
December 1995 16.4
January 1996 16.2
February 1996 16.5
March 1996 18.2
April 1996 18.3
May 1996 18.1
June 1996 19.4
July 1996 18.3
August 1996 18.2
September 1996 17.4
October 1996 16.7
November 1996 15.7
December 1996 16.1
January 1997 16.1
February 1997 15.7
March 1997 15.6
April 1997 16.2
May 1997 15.7
June 1997 15.8
July 1997 16.3
August 1997 16.2
September 1997 16.2
October 1997 16.0
November 1997 14.8
December 1997 15.4
January 1998 15.7
February 1998 15.2
March 1998 14.1
April 1998 14.7
May 1998 13.8
June 1998 12.6
July 1998 13.3
August 1998 13.2
September 1998 14.5
October 1998 13.6
November 1998 14.4
December 1998 13.5
January 1999 12.0
February 1999 13.2
March 1999 12.2
April 1999 11.4
May 1999 12.4
June 1999 13.7
July 1999 12.3
August 1999 12.1
September 1999 12.0
October 1999 12.4
November 1999 11.9
December 1999 12.1
January 2000 12.7
February 2000 10.8
March 2000 11.0
April 2000 10.7
May 2000 11.1
June 2000 11.2
July 2000 12.3
August 2000 12.2
September 2000 11.5
October 2000 11.3
November 2000 10.6
December 2000 11.4
January 2001 11.3
February 2001 11.7
March 2001 11.1
April 2001 11.0
May 2001 10.0
June 2001 11.2
July 2001 10.8
August 2001 12.2
September 2001 11.5
October 2001 11.8
November 2001 13.9
December 2001 13.6
January 2002 14.6
February 2002 14.9
March 2002 15.9
April 2002 16.8
May 2002 18.8
June 2002 19.6
July 2002 19.0
August 2002 18.9
September 2002 19.1
October 2002 19.9
November 2002 20.5
December 2002 22.1
January 2003 20.5
February 2003 21.8
March 2003 21.0
April 2003 21.9
May 2003 21.6
June 2003 22.8
July 2003 22.0
August 2003 22.2
September 2003 22.5
October 2003 22.4
November 2003 23.4
December 2003 23.1
January 2004 22.7
February 2004 22.9
March 2004 23.6
April 2004 22.1
May 2004 21.9
June 2004 22.5
July 2004 20.7
August 2004 20.3
September 2004 21.4
October 2004 21.5
November 2004 21.4
December 2004 20.8
January 2005 21.2
February 2005 20.4
March 2005 21.8
April 2005 21.0
May 2005 20.1
June 2005 18.5
July 2005 18.7
August 2005 18.9
September 2005 18.9
October 2005 18.9
November 2005 18.0
December 2005 18.7
January 2006 16.7
February 2006 18.7
March 2006 18.6
April 2006 18.6
May 2006 18.9
June 2006 16.6
July 2006 18.3
August 2006 18.3
September 2006 18.1
October 2006 15.9
November 2006 16.4
December 2006 16.2
January 2007 16.3
February 2007 18.0
March 2007 18.6
April 2007 17.4
May 2007 16.5
June 2007 16.4
July 2007 18.3
August 2007 17.5
September 2007 17.5
October 2007 17.7
November 2007 18.9
December 2007 17.4
January 2008 18.5
February 2008 17.8
March 2008 16.8
April 2008 17.8
May 2008 18.4
June 2008 18.2
July 2008 18.9
August 2008 19.7
September 2008 21.2
October 2008 22.2
November 2008 21.1
December 2008 23.0
January 2009 22.6
February 2009 23.5
March 2009 24.3
April 2009 27.1
May 2009 27.2
June 2009 29.1
July 2009 33.9
August 2009 34.2
September 2009 36.4
October 2009 36.4
November 2009 39.3
December 2009 40.2
January 2010 41.5
February 2010 41.2
March 2010 43.7
April 2010 45.4
May 2010 45.2
June 2010 44.9
July 2010 44.6
August 2010 42.5
September 2010 41.9
October 2010 42.3
November 2010 42.3
December 2010 44.3
January 2011 43.9
February 2011 43.9
March 2011 45.5
April 2011 43.2
May 2011 45.0
June 2011 44.2
July 2011 44.4
August 2011 43.1
September 2011 44.7
October 2011 42.2
November 2011 43.1
December 2011 42.5
January 2012 42.9

Note: The data are monthly and extend through January 2012. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 33. Change in Output per Hour, 1948-2011

Percent, annual rate

Period Percent change
1948-1973 2.67
1974-1995 1.44
1996-2000 2.86
2001-2004 3.23
2005 1.60
2006 0.80
2007 2.50
2008 -1.10
2009 5.30
2010 2.50
2011 0.50

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 34. Measures of Change in Hourly Compensation, 2001-11

Percent

Period Employment cost index Nonfarm business compensation per hour
2001:Q1 4.2 5.4
2001:Q2 4.0 5.4
2001:Q3 4.0 3.6
2001:Q4 4.1 4.0
2002:Q1 3.8 2.7
2002:Q2 4.0 3.4
2002:Q3 3.5 3.6
2002:Q4 3.1 3.0
2003:Q1 3.6 3.6
2003:Q2 3.5 4.4
2003:Q3 3.9 5.3
2003:Q4 4.0 5.6
2004:Q1 3.8 3.5
2004:Q2 3.9 3.2
2004:Q3 3.8 3.4
2004:Q4 3.8 3.3
2005:Q1 3.5 4.7
2005:Q2 3.1 3.9
2005:Q3 2.9 3.7
2005:Q4 2.9 3.5
2006:Q1 2.6 4.1
2006:Q2 2.8 3.8
2006:Q3 3.0 2.7
2006:Q4 3.2 4.5
2007:Q1 3.2 4.1
2007:Q2 3.1 4.0
2007:Q3 3.1 4.4
2007:Q4 3.0 3.6
2008:Q1 3.2 4.1
2008:Q2 3.0 3.4
2008:Q3 2.8 3.6
2008:Q4 2.4 2.5
2009:Q1 1.9 0.4
2009:Q2 1.5 2.4
2009:Q3 1.2 2.1
2009:Q4 1.2 1.8
2010:Q1 1.6 2.9
2010:Q2 1.9 1.9
2010:Q3 2.0 1.8
2010:Q4 2.1 1.6
2011:Q1 2.0 2.6
2011:Q2 2.3 1.9
2011:Q3 2.1 1.4
2011:Q4 2.2 1.7

Note: The data are quarterly and extend through 2011:Q4. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 35. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2005-11

Percent, annual rate

Period Total Excluding food and energy
2005 3.25 2.31
2006 1.70 2.27
2007 3.46 2.36
2008 1.70 1.98
2009 1.49 1.71
2010 1.28 0.96
2011:H1 3.60 1.91
2011:H2 1.52 1.56

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 36. Median Inflation Expectations, 2001-12

Percent

Period Next 12 months Next 5 to 10 years
January 2001 3.0 2.9
February 2001 2.8 3.0
March 2001 2.8 3.0
April 2001 3.1 3.1
May 2001 3.2 3.0
June 2001 3.0 3.0
July 2001 2.6 2.9
August 2001 2.7 3.0
September 2001 2.8 2.9
October 2001 1.0 2.7
November 2001 0.4 2.8
December 2001 1.8 3.0
January 2002 1.9 2.7
February 2002 2.1 2.8
March 2002 2.7 2.8
April 2002 2.8 2.8
May 2002 2.7 3.0
June 2002 2.7 2.8
July 2002 2.6 2.8
August 2002 2.6 2.9
September 2002 2.5 2.5
October 2002 2.5 2.8
November 2002 2.4 2.8
December 2002 2.5 2.8
January 2003 2.5 2.7
February 2003 2.7 2.7
March 2003 3.1 2.8
April 2003 2.4 2.7
May 2003 2.0 2.8
June 2003 2.1 2.7
July 2003 1.7 2.7
August 2003 2.5 2.7
September 2003 2.8 2.7
October 2003 2.6 2.8
November 2003 2.7 2.7
December 2003 2.6 2.8
January 2004 2.7 2.8
February 2004 2.6 2.9
March 2004 2.9 2.9
April 2004 3.2 2.7
May 2004 3.3 2.8
June 2004 3.3 2.9
July 2004 3.0 2.8
August 2004 2.8 2.7
September 2004 2.8 2.8
October 2004 3.1 2.8
November 2004 2.8 2.7
December 2004 3.0 2.8
January 2005 2.9 2.7
February 2005 2.9 2.8
March 2005 3.2 2.9
April 2005 3.3 3.0
May 2005 3.2 2.9
June 2005 3.2 2.8
July 2005 3.0 2.9
August 2005 3.1 2.8
September 2005 4.3 3.1
October 2005 4.6 3.2
November 2005 3.3 3.0
December 2005 3.1 3.1
January 2006 3.0 2.9
February 2006 3.0 2.9
March 2006 3.0 2.9
April 2006 3.3 3.1
May 2006 4.0 3.2
June 2006 3.3 2.9
July 2006 3.2 2.9
August 2006 3.8 3.2
September 2006 3.1 3.0
October 2006 3.1 3.1
November 2006 3.0 3.0
December 2006 2.9 3.0
January 2007 3.0 3.0
February 2007 3.0 2.9
March 2007 3.0 2.9
April 2007 3.3 3.1
May 2007 3.3 3.1
June 2007 3.4 2.9
July 2007 3.4 3.1
August 2007 3.2 2.9
September 2007 3.1 2.9
October 2007 3.1 2.8
November 2007 3.4 2.9
December 2007 3.4 3.1
January 2008 3.4 3.0
February 2008 3.6 3.0
March 2008 4.3 2.9
April 2008 4.8 3.2
May 2008 5.2 3.4
June 2008 5.1 3.4
July 2008 5.1 3.2
August 2008 4.8 3.2
September 2008 4.3 3.0
October 2008 3.9 2.9
November 2008 2.9 2.9
December 2008 1.7 2.6
January 2009 2.2 2.9
February 2009 1.9 3.1
March 2009 2.0 2.6
April 2009 2.8 2.8
May 2009 2.8 2.9
June 2009 3.1 3.0
July 2009 2.9 3.0
August 2009 2.8 2.8
September 2009 2.2 2.8
October 2009 2.9 2.9
November 2009 2.7 3.0
December 2009 2.5 2.7
January 2010 2.8 2.9
February 2010 2.7 2.7
March 2010 2.7 2.7
April 2010 2.9 2.7
May 2010 3.2 2.9
June 2010 2.8 2.8
July 2010 2.7 2.9
August 2010 2.7 2.8
September 2010 2.2 2.7
October 2010 2.7 2.8
November 2010 3.0 2.8
December 2010 3.0 2.8
January 2011 3.4 2.9
February 2011 3.4 2.9
March 2011 4.6 3.2
April 2011 4.6 2.9
May 2011 4.1 2.9
June 2011 3.8 3.0
July 2011 3.4 2.9
August 2011 3.5 2.9
September 2011 3.3 2.8
October 2011 3.2 2.7
November 2011 3.2 2.7
December 2011 3.1 2.7
January 2012 3.3 2.7

Note: The data are monthly and extend through January 2012.

Source: Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 37. Inflation Compensation, 2006-12

Series: Inflation compensation, 5-year (carry adjusted) and 5 to 10 years ahead

Horizon: 2006-2012

Description: Data are plotted as two curves. Units are percent.

The 5-year (carry adjusted) series starts at the end of 2006 around 2.25 and generally remains around that level until early 2008 when it falls slightly to around 1.8 but by mid-2008 has increased to around 2.5. It then finishes 2008 by quickly falling to about -1.5. The series gradually increases in 2009, by mid-2009 it returns positive and ends 2009 around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year at around 1.75. In early 2011, the series rises slightly to about 2.25 but then by Q3 falls to about 1.5. It ends the year at around 1.75. The series ends in early 2012 at around 2.

The 5 to 10 years ahead series starts in early 2007 at around 2.5 and generally remains at that level until around late 2008 when it first jumps to about 3.75 before quickly falling to 2 by the end of 2008. The series gradually increases through 2009 and ends the year around 3.25. In 2010, the series gradually falls to about 2 by about Q3 but then increases slightly to end the year around 3. In early 2011, the series falls to just under 3, by mid-2011 it falls to about 2 but ends at around 2.5. The series ends in early 2012 at around 2.5.

Note: The data are daily and extend through February 24, 2012. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted by Federal Reserve staff to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

Figure 38. Interest Rates on Treasury Securities at Selected Maturities, 2004-12

Percent

Date 10-year 2-year 30-year
2 January 2004 4.38 1.94 ND
5 January 2004 4.41 1.95 ND
6 January 2004 4.29 1.84 ND
7 January 2004 4.27 1.84 ND
8 January 2004 4.27 1.85 ND
9 January 2004 4.11 1.68 ND
12 January 2004 4.11 1.68 ND
13 January 2004 4.05 1.63 ND
14 January 2004 4.01 1.65 ND
15 January 2004 3.99 1.67 ND
16 January 2004 4.04 1.70 ND
19 January 2004 ND ND ND
20 January 2004 4.08 1.69 ND
21 January 2004 4.05 1.69 ND
22 January 2004 3.99 1.66 ND
23 January 2004 4.09 1.71 ND
26 January 2004 4.16 1.75 ND
27 January 2004 4.11 1.70 ND
28 January 2004 4.22 1.87 ND
29 January 2004 4.22 1.88 ND
30 January 2004 4.16 1.84 ND
2 February 2004 4.18 1.83 ND
3 February 2004 4.13 1.78 ND
4 February 2004 4.15 1.80 ND
5 February 2004 4.20 1.85 ND
6 February 2004 4.12 1.77 ND
9 February 2004 4.09 1.76 ND
10 February 2004 4.13 1.82 ND
11 February 2004 4.05 1.73 ND
12 February 2004 4.10 1.75 ND
13 February 2004 4.05 1.70 ND
16 February 2004 ND ND ND
17 February 2004 4.05 1.70 ND
18 February 2004 4.05 1.72 ND
19 February 2004 4.05 1.70 ND
20 February 2004 4.10 1.75 ND
23 February 2004 4.05 1.69 ND
24 February 2004 4.04 1.69 ND
25 February 2004 4.02 1.67 ND
26 February 2004 4.05 1.69 ND
27 February 2004 3.99 1.66 ND
1 March 2004 4.00 1.67 ND
2 March 2004 4.05 1.74 ND
3 March 2004 4.07 1.74 ND
4 March 2004 4.04 1.73 ND
5 March 2004 3.85 1.57 ND
8 March 2004 3.78 1.52 ND
9 March 2004 3.73 1.51 ND
10 March 2004 3.74 1.54 ND
11 March 2004 3.74 1.52 ND
12 March 2004 3.78 1.54 ND
15 March 2004 3.78 1.56 ND
16 March 2004 3.70 1.51 ND
17 March 2004 3.71 1.53 ND
18 March 2004 3.76 1.55 ND
19 March 2004 3.80 1.56 ND
22 March 2004 3.74 1.52 ND
23 March 2004 3.73 1.52 ND
24 March 2004 3.73 1.50 ND
25 March 2004 3.75 1.51 ND
26 March 2004 3.85 1.59 ND
29 March 2004 3.91 1.63 ND
30 March 2004 3.91 1.63 ND
31 March 2004 3.86 1.60 ND
1 April 2004 3.91 1.65 ND
2 April 2004 4.15 1.86 ND
5 April 2004 4.24 1.91 ND
6 April 2004 4.19 1.86 ND
7 April 2004 4.19 1.87 ND
8 April 2004 4.21 1.88 ND
9 April 2004 ND ND ND
12 April 2004 4.25 1.91 ND
13 April 2004 4.35 2.01 ND
14 April 2004 4.40 2.13 ND
15 April 2004 4.42 2.10 ND
16 April 2004 4.37 2.03 ND
19 April 2004 4.39 2.07 ND
20 April 2004 4.43 2.11 ND
21 April 2004 4.45 2.22 ND
22 April 2004 4.40 2.15 ND
23 April 2004 4.48 2.29 ND
26 April 2004 4.46 2.28 ND
27 April 2004 4.43 2.21 ND
28 April 2004 4.50 2.30 ND
29 April 2004 4.55 2.34 ND
30 April 2004 4.53 2.31 ND
3 May 2004 4.53 2.34 ND
4 May 2004 4.56 2.32 ND
5 May 2004 4.61 2.34 ND
6 May 2004 4.63 2.39 ND
7 May 2004 4.79 2.64 ND
10 May 2004 4.81 2.61 ND
11 May 2004 4.79 2.61 ND
12 May 2004 4.83 2.62 ND
13 May 2004 4.85 2.67 ND
14 May 2004 4.79 2.59 ND
17 May 2004 4.70 2.51 ND
18 May 2004 4.74 2.58 ND
19 May 2004 4.79 2.61 ND
20 May 2004 4.72 2.55 ND
21 May 2004 4.76 2.60 ND
24 May 2004 4.75 2.59 ND
25 May 2004 4.73 2.58 ND
26 May 2004 4.67 2.52 ND
27 May 2004 4.60 2.46 ND
28 May 2004 4.66 2.54 ND
31 May 2004 ND ND ND
1 June 2004 4.71 2.60 ND
2 June 2004 4.74 2.65 ND
3 June 2004 4.71 2.63 ND
4 June 2004 4.78 2.70 ND
7 June 2004 4.78 2.67 ND
8 June 2004 4.78 2.73 ND
9 June 2004 4.82 2.79 ND
10 June 2004 4.81 2.81 ND
11 June 2004 ND ND ND
14 June 2004 4.89 2.97 ND
15 June 2004 4.69 2.77 ND
16 June 2004 4.74 2.84 ND
17 June 2004 4.71 2.81 ND
18 June 2004 4.72 2.81 ND
21 June 2004 4.70 2.80 ND
22 June 2004 4.72 2.80 ND
23 June 2004 4.71 2.78 ND
24 June 2004 4.66 2.74 ND
25 June 2004 4.66 2.74 ND
28 June 2004 4.76 2.86 ND
29 June 2004 4.70 2.83 ND
30 June 2004 4.62 2.70 ND
1 July 2004 4.57 2.64 ND
2 July 2004 4.48 2.54 ND
5 July 2004 ND ND ND
6 July 2004 4.49 2.56 ND
7 July 2004 4.50 2.56 ND
8 July 2004 4.49 2.55 ND
9 July 2004 4.49 2.55 ND
12 July 2004 4.46 2.53 ND
13 July 2004 4.50 2.58 ND
14 July 2004 4.50 2.62 ND
15 July 2004 4.50 2.64 ND
16 July 2004 4.38 2.54 ND
19 July 2004 4.38 2.56 ND
20 July 2004 4.47 2.67 ND
21 July 2004 4.50 2.71 ND
22 July 2004 4.48 2.69 ND
23 July 2004 4.45 2.69 ND
26 July 2004 4.49 2.75 ND
27 July 2004 4.62 2.82 ND
28 July 2004 4.61 2.78 ND
29 July 2004 4.60 2.75 ND
30 July 2004 4.50 2.68 ND
2 August 2004 4.48 2.66 ND
3 August 2004 4.45 2.66 ND
4 August 2004 4.45 2.66 ND
5 August 2004 4.43 2.64 ND
6 August 2004 4.24 2.40 ND
9 August 2004 4.28 2.45 ND
10 August 2004 4.32 2.55 ND
11 August 2004 4.30 2.54 ND
12 August 2004 4.27 2.52 ND
13 August 2004 4.22 2.47 ND
16 August 2004 4.26 2.51 ND
17 August 2004 4.21 2.44 ND
18 August 2004 4.23 2.44 ND
19 August 2004 4.22 2.43 ND
20 August 2004 4.24 2.46 ND
23 August 2004 4.28 2.50 ND
24 August 2004 4.28 2.50 ND
25 August 2004 4.26 2.51 ND
26 August 2004 4.22 2.48 ND
27 August 2004 4.23 2.48 ND
30 August 2004 4.19 2.47 ND
31 August 2004 4.13 2.41 ND
1 September 2004 4.13 2.41 ND
2 September 2004 4.20 2.46 ND
3 September 2004 4.30 2.61 ND
6 September 2004 ND ND ND
7 September 2004 4.26 2.58 ND
8 September 2004 4.18 2.50 ND
9 September 2004 4.22 2.50 ND
10 September 2004 4.19 2.50 ND
13 September 2004 4.16 2.50 ND
14 September 2004 4.15 2.47 ND
15 September 2004 4.18 2.51 ND
16 September 2004 4.08 2.44 ND
17 September 2004 4.14 2.53 ND
20 September 2004 4.07 2.46 ND
21 September 2004 4.05 2.49 ND
22 September 2004 4.00 2.50 ND
23 September 2004 4.02 2.57 ND
24 September 2004 4.04 2.62 ND
27 September 2004 4.01 2.59 ND
28 September 2004 4.02 2.55 ND
29 September 2004 4.10 2.61 ND
30 September 2004 4.14 2.63 ND
1 October 2004 4.21 2.63 ND
4 October 2004 4.19 2.65 ND
5 October 2004 4.18 2.65 ND
6 October 2004 4.23 2.70 ND
7 October 2004 4.26 2.72 ND
8 October 2004 4.15 2.61 ND
11 October 2004 ND ND ND
12 October 2004 4.12 2.56 ND
13 October 2004 4.09 2.53 ND
14 October 2004 4.03 2.48 ND
15 October 2004 4.07 2.53 ND
18 October 2004 4.07 2.55 ND
19 October 2004 4.07 2.57 ND
20 October 2004 4.01 2.53 ND
21 October 2004 4.01 2.57 ND
22 October 2004 4.00 2.55 ND
25 October 2004 3.99 2.54 ND
26 October 2004 4.01 2.54 ND
27 October 2004 4.11 2.63 ND
28 October 2004 4.09 2.59 ND
29 October 2004 4.05 2.56 ND
1 November 2004 4.11 2.61 ND
2 November 2004 4.10 2.60 ND
3 November 2004 4.09 2.60 ND
4 November 2004 4.10 2.63 ND
5 November 2004 4.21 2.80 ND
8 November 2004 4.22 2.80 ND
9 November 2004 4.22 2.80 ND
10 November 2004 4.25 2.82 ND
11 November 2004 ND ND ND
12 November 2004 4.20 2.86 ND
15 November 2004 4.20 2.89 ND
16 November 2004 4.21 2.91 ND
17 November 2004 4.14 2.85 ND
18 November 2004 4.12 2.86 ND
19 November 2004 4.20 2.95 ND
22 November 2004 4.18 2.95 ND
23 November 2004 4.19 2.98 ND
24 November 2004 4.20 3.01 ND
25 November 2004 ND ND ND
26 November 2004 4.24 3.03 ND
29 November 2004 4.34 3.07 ND
30 November 2004 4.36 3.02 ND
1 December 2004 4.38 3.01 ND
2 December 2004 4.40 3.04 ND
3 December 2004 4.27 2.94 ND
6 December 2004 4.24 2.93 ND
7 December 2004 4.23 2.95 ND
8 December 2004 4.14 2.91 ND
9 December 2004 4.19 2.93 ND
10 December 2004 4.16 2.95 ND
13 December 2004 4.16 2.98 ND
14 December 2004 4.14 2.99 ND
15 December 2004 4.09 2.97 ND
16 December 2004 4.19 3.01 ND
17 December 2004 4.21 3.03 ND
20 December 2004 4.21 3.06 ND
21 December 2004 4.18 3.05 ND
22 December 2004 4.21 3.04 ND
23 December 2004 4.23 3.02 ND
24 December 2004 ND ND ND
27 December 2004 4.30 3.07 ND
28 December 2004 4.31 3.08 ND
29 December 2004 4.33 3.12 ND
30 December 2004 4.27 3.10 ND
31 December 2004 4.24 3.08 ND
3 January 2005 4.23 3.10 ND
4 January 2005 4.29 3.20 ND
5 January 2005 4.29 3.22 ND
6 January 2005 4.29 3.18 ND
7 January 2005 4.29 3.20 ND
10 January 2005 4.29 3.23 ND
11 January 2005 4.26 3.24 ND
12 January 2005 4.25 3.22 ND
13 January 2005 4.20 3.21 ND
14 January 2005 4.23 3.24 ND
17 January 2005 ND ND ND
18 January 2005 4.21 3.26 ND
19 January 2005 4.20 3.26 ND
20 January 2005 4.17 3.21 ND
21 January 2005 4.16 3.16 ND
24 January 2005 4.14 3.20 ND
25 January 2005 4.20 3.23 ND
26 January 2005 4.21 3.27 ND
27 January 2005 4.22 3.28 ND
28 January 2005 4.16 3.25 ND
31 January 2005 4.14 3.29 ND
1 February 2005 4.15 3.29 ND
2 February 2005 4.15 3.32 ND
3 February 2005 4.18 3.34 ND
4 February 2005 4.09 3.29 ND
7 February 2005 4.07 3.31 ND
8 February 2005 4.05 3.33 ND
9 February 2005 4.00 3.24 ND
10 February 2005 4.07 3.29 ND
11 February 2005 4.10 3.34 ND
14 February 2005 4.08 3.38 ND
15 February 2005 4.10 3.37 ND
16 February 2005 4.16 3.41 ND
17 February 2005 4.19 3.38 ND
18 February 2005 4.27 3.45 ND
21 February 2005 ND ND ND
22 February 2005 4.29 3.46 ND
23 February 2005 4.27 3.46 ND
24 February 2005 4.29 3.52 ND
25 February 2005 4.27 3.54 ND
28 February 2005 4.36 3.59 ND
1 March 2005 4.38 3.59 ND
2 March 2005 4.38 3.57 ND
3 March 2005 4.39 3.59 ND
4 March 2005 4.32 3.57 ND
7 March 2005 4.31 3.61 ND
8 March 2005 4.38 3.62 ND
9 March 2005 4.52 3.66 ND
10 March 2005 4.48 3.68 ND
11 March 2005 4.56 3.73 ND
14 March 2005 4.52 3.75 ND
15 March 2005 4.54 3.75 ND
16 March 2005 4.52 3.72 ND
17 March 2005 4.47 3.70 ND
18 March 2005 4.51 3.72 ND
21 March 2005 4.53 3.72 ND
22 March 2005 4.63 3.86 ND
23 March 2005 4.61 3.84 ND
24 March 2005 4.60 3.88 ND
25 March 2005 ND ND ND
28 March 2005 4.64 3.90 ND
29 March 2005 4.60 3.87 ND
30 March 2005 4.56 3.86 ND
31 March 2005 4.50 3.80 ND
1 April 2005 4.46 3.75 ND
4 April 2005 4.47 3.74 ND
5 April 2005 4.48 3.75 ND
6 April 2005 4.44 3.70 ND
7 April 2005 4.49 3.72 ND
8 April 2005 4.50 3.77 ND
11 April 2005 4.45 3.75 ND
12 April 2005 4.38 3.71 ND
13 April 2005 4.38 3.66 ND
14 April 2005 4.37 3.60 ND
15 April 2005 4.27 3.54 ND
18 April 2005 4.27 3.55 ND
19 April 2005 4.21 3.50 ND
20 April 2005 4.22 3.52 ND
21 April 2005 4.32 3.65 ND
22 April 2005 4.26 3.62 ND
25 April 2005 4.26 3.64 ND
26 April 2005 4.28 3.67 ND
27 April 2005 4.25 3.64 ND
28 April 2005 4.19 3.59 ND
29 April 2005 4.21 3.66 ND
2 May 2005 4.21 3.64 ND
3 May 2005 4.21 3.68 ND
4 May 2005 4.20 3.63 ND
5 May 2005 4.19 3.58 ND
6 May 2005 4.28 3.73 ND
9 May 2005 4.29 3.76 ND
10 May 2005 4.23 3.69 ND
11 May 2005 4.21 3.68 ND
12 May 2005 4.18 3.66 ND
13 May 2005 4.12 3.61 ND
16 May 2005 4.13 3.61 ND
17 May 2005 4.12 3.61 ND
18 May 2005 4.07 3.56 ND
19 May 2005 4.11 3.64 ND
20 May 2005 4.13 3.69 ND
23 May 2005 4.07 3.65 ND
24 May 2005 4.04 3.61 ND
25 May 2005 4.08 3.61 ND
26 May 2005 4.08 3.64 ND
27 May 2005 4.08 3.64 ND
30 May 2005 ND ND ND
31 May 2005 4.00 3.60 ND
1 June 2005 3.91 3.50 ND
2 June 2005 3.89 3.52 ND
3 June 2005 3.98 3.57 ND
6 June 2005 3.96 3.59 ND
7 June 2005 3.92 3.57 ND
8 June 2005 3.95 3.60 ND
9 June 2005 3.98 3.64 ND
10 June 2005 4.05 3.71 ND
13 June 2005 4.09 3.71 ND
14 June 2005 4.13 3.71 ND
15 June 2005 4.12 3.72 ND
16 June 2005 4.09 3.70 ND
17 June 2005 4.09 3.72 ND
20 June 2005 4.11 3.72 ND
21 June 2005 4.06 3.71 ND
22 June 2005 3.95 3.62 ND
23 June 2005 3.96 3.63 ND
24 June 2005 3.92 3.59 ND
27 June 2005 3.90 3.60 ND
28 June 2005 3.97 3.65 ND
29 June 2005 3.99 3.65 ND
30 June 2005 3.94 3.66 ND
1 July 2005 4.06 3.76 ND
4 July 2005 ND ND ND
5 July 2005 4.11 3.79 ND
6 July 2005 4.08 3.77 ND
7 July 2005 4.05 3.71 ND
8 July 2005 4.11 3.78 ND
11 July 2005 4.11 3.81 ND
12 July 2005 4.15 3.82 ND
13 July 2005 4.17 3.84 ND
14 July 2005 4.19 3.86 ND
15 July 2005 4.18 3.86 ND
18 July 2005 4.22 3.89 ND
19 July 2005 4.20 3.88 ND
20 July 2005 4.17 3.90 ND
21 July 2005 4.28 3.96 ND
22 July 2005 4.23 3.92 ND
25 July 2005 4.25 3.95 ND
26 July 2005 4.24 3.95 ND
27 July 2005 4.27 3.99 ND
28 July 2005 4.20 3.96 ND
29 July 2005 4.28 4.02 ND
1 August 2005 4.32 4.04 ND
2 August 2005 4.34 4.06 ND
3 August 2005 4.30 4.02 ND
4 August 2005 4.32 4.04 ND
5 August 2005 4.40 4.11 ND
8 August 2005 4.42 4.16 ND
9 August 2005 4.41 4.13 ND
10 August 2005 4.40 4.13 ND
11 August 2005 4.32 4.10 ND
12 August 2005 4.24 4.05 ND
15 August 2005 4.27 4.08 ND
16 August 2005 4.23 4.03 ND
17 August 2005 4.28 4.07 ND
18 August 2005 4.21 4.01 ND
19 August 2005 4.21 4.03 ND
22 August 2005 4.22 4.03 ND
23 August 2005 4.20 4.01 ND
24 August 2005 4.19 3.99 ND
25 August 2005 4.18 4.00 ND
26 August 2005 4.20 4.06 ND
29 August 2005 4.20 4.06 ND
30 August 2005 4.16 3.97 ND
31 August 2005 4.02 3.84 ND
1 September 2005 4.02 3.72 ND
2 September 2005 4.03 3.75 ND
5 September 2005 ND ND ND
6 September 2005 4.09 3.80 ND
7 September 2005 4.15 3.87 ND
8 September 2005 4.15 3.87 ND
9 September 2005 4.14 3.88 ND
12 September 2005 4.18 3.92 ND
13 September 2005 4.14 3.88 ND
14 September 2005 4.17 3.90 ND
15 September 2005 4.22 3.90 ND
16 September 2005 4.26 3.97 ND
19 September 2005 4.25 3.93 ND
20 September 2005 4.26 4.00 ND
21 September 2005 4.19 3.96 ND
22 September 2005 4.19 3.95 ND
23 September 2005 4.25 4.02 ND
26 September 2005 4.30 4.07 ND
27 September 2005 4.30 4.08 ND
28 September 2005 4.26 4.09 ND
29 September 2005 4.29 4.13 ND
30 September 2005 4.34 4.18 ND
3 October 2005 4.39 4.21 ND
4 October 2005 4.38 4.22 ND
5 October 2005 4.36 4.21 ND
6 October 2005 4.37 4.20 ND
7 October 2005 4.35 4.18 ND
10 October 2005 ND ND ND
11 October 2005 4.39 4.22 ND
12 October 2005 4.45 4.24 ND
13 October 2005 4.48 4.24 ND
14 October 2005 4.48 4.27 ND
17 October 2005 4.50 4.29 ND
18 October 2005 4.49 4.27 ND
19 October 2005 4.47 4.25 ND
20 October 2005 4.46 4.27 ND
21 October 2005 4.39 4.22 ND
24 October 2005 4.45 4.25 ND
25 October 2005 4.54 4.34 ND
26 October 2005 4.60 4.38 ND
27 October 2005 4.57 4.36 ND
28 October 2005 4.58 4.40 ND
31 October 2005 4.57 4.40 ND
1 November 2005 4.58 4.42 ND
2 November 2005 4.61 4.43 ND
3 November 2005 4.65 4.47 ND
4 November 2005 4.66 4.47 ND
7 November 2005 4.65 4.47 ND
8 November 2005 4.57 4.43 ND
9 November 2005 4.64 4.49 ND
10 November 2005 4.55 4.44 ND
11 November 2005 ND ND ND
14 November 2005 4.61 4.50 ND
15 November 2005 4.56 4.47 ND
16 November 2005 4.49 4.42 ND
17 November 2005 4.46 4.37 ND
18 November 2005 4.50 4.40 ND
21 November 2005 4.46 4.39 ND
22 November 2005 4.43 4.32 ND
23 November 2005 4.47 4.36 ND
24 November 2005 ND ND ND
25 November 2005 4.43 4.33 ND
28 November 2005 4.41 4.33 ND
29 November 2005 4.48 4.40 ND
30 November 2005 4.49 4.42 ND
1 December 2005 4.52 4.45 ND
2 December 2005 4.52 4.43 ND
5 December 2005 4.57 4.47 ND
6 December 2005 4.49 4.42 ND
7 December 2005 4.52 4.42 ND
8 December 2005 4.47 4.37 ND
9 December 2005 4.54 4.43 ND
12 December 2005 4.56 4.45 ND
13 December 2005 4.54 4.43 ND
14 December 2005 4.45 4.37 ND
15 December 2005 4.47 4.37 ND
16 December 2005 4.45 4.37 ND
19 December 2005 4.45 4.38 ND
20 December 2005 4.47 4.42 ND
21 December 2005 4.49 4.43 ND
22 December 2005 4.44 4.40 ND
23 December 2005 4.38 4.37 ND
26 December 2005 ND ND ND
27 December 2005 4.34 4.35 ND
28 December 2005 4.38 4.37 ND
29 December 2005 4.37 4.38 ND
30 December 2005 4.39 4.41 ND
2 January 2006 ND ND ND
3 January 2006 4.37 4.34 ND
4 January 2006 4.36 4.31 ND
5 January 2006 4.36 4.32 ND
6 January 2006 4.38 4.36 ND
9 January 2006 4.38 4.36 ND
10 January 2006 4.43 4.41 ND
11 January 2006 4.46 4.44 ND
12 January 2006 4.42 4.39 ND
13 January 2006 4.36 4.34 ND
16 January 2006 ND ND ND
17 January 2006 4.34 4.33 ND
18 January 2006 4.34 4.33 ND
19 January 2006 4.38 4.37 ND
20 January 2006 4.37 4.37 ND
23 January 2006 4.36 4.35 ND
24 January 2006 4.40 4.37 ND
25 January 2006 4.49 4.46 ND
26 January 2006 4.53 4.49 ND
27 January 2006 4.52 4.51 ND
30 January 2006 4.54 4.52 ND
31 January 2006 4.53 4.54 ND
1 February 2006 4.57 4.59 ND
2 February 2006 4.57 4.59 ND
3 February 2006 4.54 4.59 ND
6 February 2006 4.55 4.62 ND
7 February 2006 4.57 4.61 ND
8 February 2006 4.56 4.64 ND
9 February 2006 4.54 4.66 4.51
10 February 2006 4.59 4.69 4.55
13 February 2006 4.58 4.68 4.56
14 February 2006 4.62 4.69 4.60
15 February 2006 4.61 4.71 4.58
16 February 2006 4.59 4.69 4.57
17 February 2006 4.54 4.66 4.51
20 February 2006 ND ND ND
21 February 2006 4.57 4.71 4.53
22 February 2006 4.53 4.68 4.48
23 February 2006 4.56 4.72 4.51
24 February 2006 4.58 4.74 4.52
27 February 2006 4.59 4.74 4.55
28 February 2006 4.55 4.69 4.51
1 March 2006 4.59 4.71 4.56
2 March 2006 4.64 4.72 4.62
3 March 2006 4.68 4.76 4.66
6 March 2006 4.74 4.77 4.72
7 March 2006 4.74 4.77 4.72
8 March 2006 4.73 4.72 4.72
9 March 2006 4.74 4.72 4.72
10 March 2006 4.76 4.74 4.74
13 March 2006 4.77 4.74 4.77
14 March 2006 4.71 4.66 4.71
15 March 2006 4.73 4.69 4.75
16 March 2006 4.65 4.62 4.70
17 March 2006 4.68 4.65 4.72
20 March 2006 4.66 4.65 4.70
21 March 2006 4.71 4.72 4.74
22 March 2006 4.70 4.74 4.73
23 March 2006 4.73 4.77 4.75
24 March 2006 4.67 4.72 4.70
27 March 2006 4.70 4.72 4.73
28 March 2006 4.79 4.81 4.80
29 March 2006 4.81 4.82 4.84
30 March 2006 4.86 4.84 4.89
31 March 2006 4.86 4.82 4.90
3 April 2006 4.88 4.86 4.90
4 April 2006 4.87 4.84 4.91
5 April 2006 4.84 4.81 4.90
6 April 2006 4.90 4.84 4.96
7 April 2006 4.97 4.89 5.04
10 April 2006 4.97 4.89 5.04
11 April 2006 4.93 4.88 5.00
12 April 2006 4.98 4.91 5.05
13 April 2006 5.05 4.96 5.11
14 April 2006 ND ND ND
17 April 2006 5.01 4.91 5.08
18 April 2006 4.99 4.84 5.07
19 April 2006 5.04 4.86 5.13
20 April 2006 5.04 4.89 5.14
21 April 2006 5.01 4.90 5.10
24 April 2006 4.99 4.89 5.07
25 April 2006 5.07 4.95 5.16
26 April 2006 5.12 4.99 5.18
27 April 2006 5.09 4.91 5.18
28 April 2006 5.07 4.87 5.17
1 May 2006 5.14 4.94 5.23
2 May 2006 5.12 4.92 5.20
3 May 2006 5.15 4.94 5.24
4 May 2006 5.16 4.97 5.23
5 May 2006 5.12 4.94 5.20
8 May 2006 5.12 4.97 5.19
9 May 2006 5.13 4.97 5.20
10 May 2006 5.13 5.01 5.19
11 May 2006 5.14 4.99 5.23
12 May 2006 5.19 5.01 5.29
15 May 2006 5.15 4.99 5.26
16 May 2006 5.10 4.96 5.22
17 May 2006 5.16 4.97 5.28
18 May 2006 5.08 4.94 5.18
19 May 2006 5.05 4.96 5.14
22 May 2006 5.04 4.94 5.13
23 May 2006 5.07 4.97 5.16
24 May 2006 5.03 4.94 5.13
25 May 2006 5.07 4.98 5.17
26 May 2006 5.06 4.96 5.16
29 May 2006 ND ND ND
30 May 2006 5.09 4.99 5.19
31 May 2006 5.12 5.04 5.21
1 June 2006 5.11 5.04 5.20
2 June 2006 5.00 4.92 5.10
5 June 2006 5.02 4.99 5.10
6 June 2006 5.01 4.99 5.08
7 June 2006 5.02 5.02 5.09
8 June 2006 5.00 5.01 5.06
9 June 2006 4.98 5.01 5.03
12 June 2006 4.99 5.02 5.03
13 June 2006 4.97 5.02 5.01
14 June 2006 5.05 5.11 5.09
15 June 2006 5.10 5.14 5.13
16 June 2006 5.13 5.16 5.17
19 June 2006 5.14 5.19 5.18
20 June 2006 5.15 5.19 5.19
21 June 2006 5.16 5.20 5.19
22 June 2006 5.20 5.23 5.23
23 June 2006 5.23 5.27 5.26
26 June 2006 5.25 5.27 5.28
27 June 2006 5.21 5.24 5.24
28 June 2006 5.25 5.29 5.28
29 June 2006 5.22 5.21 5.26
30 June 2006 5.15 5.16 5.19
3 July 2006 5.15 5.17 5.20
4 July 2006 ND ND ND
5 July 2006 5.23 5.24 5.27
6 July 2006 5.19 5.22 5.23
7 July 2006 5.14 5.17 5.18
10 July 2006 5.13 5.17 5.17
11 July 2006 5.10 5.17 5.14
12 July 2006 5.10 5.17 5.14
13 July 2006 5.08 5.12 5.12
14 July 2006 5.07 5.08 5.11
17 July 2006 5.07 5.12 5.10
18 July 2006 5.13 5.19 5.16
19 July 2006 5.06 5.12 5.10
20 July 2006 5.03 5.06 5.08
21 July 2006 5.05 5.08 5.10
24 July 2006 5.05 5.10 5.11
25 July 2006 5.07 5.11 5.13
26 July 2006 5.04 5.06 5.10
27 July 2006 5.07 5.07 5.11
28 July 2006 5.00 4.98 5.07
31 July 2006 4.99 4.97 5.07
1 August 2006 4.99 4.97 5.07
2 August 2006 4.96 4.97 5.05
3 August 2006 4.96 4.98 5.04
4 August 2006 4.91 4.91 5.00
7 August 2006 4.93 4.96 5.00
8 August 2006 4.93 4.91 5.02
9 August 2006 4.92 4.91 5.05
10 August 2006 4.93 4.93 5.06
11 August 2006 4.97 4.96 5.09
14 August 2006 5.00 5.01 5.12
15 August 2006 4.93 4.94 5.05
16 August 2006 4.87 4.87 5.00
17 August 2006 4.87 4.89 5.00
18 August 2006 4.84 4.87 4.97
21 August 2006 4.82 4.85 4.96
22 August 2006 4.82 4.87 4.95
23 August 2006 4.82 4.87 4.95
24 August 2006 4.81 4.88 4.94
25 August 2006 4.79 4.86 4.93
28 August 2006 4.80 4.88 4.94
29 August 2006 4.79 4.87 4.93
30 August 2006 4.76 4.83 4.91
31 August 2006 4.74 4.79 4.88
1 September 2006 4.73 4.77 4.87
4 September 2006 ND ND ND
5 September 2006 4.78 4.80 4.93
6 September 2006 4.80 4.82 4.95
7 September 2006 4.80 4.82 4.94
8 September 2006 4.78 4.80 4.92
11 September 2006 4.80 4.83 4.95
12 September 2006 4.78 4.82 4.91
13 September 2006 4.77 4.80 4.90
14 September 2006 4.79 4.83 4.92
15 September 2006 4.80 4.87 4.92
18 September 2006 4.81 4.88 4.93
19 September 2006 4.74 4.79 4.86
20 September 2006 4.73 4.81 4.85
21 September 2006 4.65 4.71 4.78
22 September 2006 4.60 4.67 4.74
25 September 2006 4.56 4.63 4.70
26 September 2006 4.59 4.68 4.71
27 September 2006 4.60 4.66 4.73
28 September 2006 4.63 4.68 4.76
29 September 2006 4.64 4.71 4.77
2 October 2006 4.62 4.66 4.76
3 October 2006 4.62 4.67 4.76
4 October 2006 4.57 4.60 4.72
5 October 2006 4.61 4.65 4.76
6 October 2006 4.70 4.74 4.84
9 October 2006 ND ND ND
10 October 2006 4.75 4.82 4.88
11 October 2006 4.78 4.85 4.91
12 October 2006 4.79 4.85 4.91
13 October 2006 4.81 4.87 4.94
16 October 2006 4.79 4.85 4.92
17 October 2006 4.78 4.83 4.91
18 October 2006 4.77 4.85 4.89
19 October 2006 4.79 4.85 4.91
20 October 2006 4.79 4.87 4.91
23 October 2006 4.83 4.90 4.95
24 October 2006 4.83 4.91 4.95
25 October 2006 4.78 4.88 4.89
26 October 2006 4.73 4.81 4.84
27 October 2006 4.68 4.76 4.80
30 October 2006 4.68 4.78 4.78
31 October 2006 4.61 4.71 4.72
1 November 2006 4.57 4.66 4.68
2 November 2006 4.60 4.67 4.72
3 November 2006 4.72 4.82 4.81
6 November 2006 4.71 4.82 4.79
7 November 2006 4.66 4.77 4.76
8 November 2006 4.64 4.75 4.73
9 November 2006 4.62 4.75 4.73
10 November 2006 4.59 4.73 4.69
13 November 2006 4.61 4.76 4.71
14 November 2006 4.57 4.74 4.66
15 November 2006 4.61 4.80 4.69
16 November 2006 4.66 4.85 4.74
17 November 2006 4.61 4.76 4.69
20 November 2006 4.60 4.76 4.68
21 November 2006 4.58 4.75 4.66
22 November 2006 4.57 4.74 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.73 4.63
27 November 2006 4.54 4.71 4.62
28 November 2006 4.51 4.67 4.59
29 November 2006 4.52 4.69 4.61
30 November 2006 4.46 4.62 4.56
1 December 2006 4.43 4.52 4.54
4 December 2006 4.43 4.52 4.55
5 December 2006 4.45 4.52 4.57
6 December 2006 4.48 4.59 4.60
7 December 2006 4.49 4.58 4.60
8 December 2006 4.56 4.68 4.66
11 December 2006 4.52 4.67 4.63
12 December 2006 4.49 4.61 4.60
13 December 2006 4.58 4.70 4.69
14 December 2006 4.60 4.73 4.72
15 December 2006 4.60 4.73 4.72
18 December 2006 4.60 4.71 4.72
19 December 2006 4.60 4.71 4.73
20 December 2006 4.60 4.71 4.73
21 December 2006 4.55 4.66 4.70
22 December 2006 4.63 4.71 4.76
25 December 2006 ND ND ND
26 December 2006 4.61 4.71 4.73
27 December 2006 4.66 4.77 4.78
28 December 2006 4.70 4.82 4.81
29 December 2006 4.71 4.82 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.80 4.79
3 January 2007 4.67 4.76 4.77
4 January 2007 4.62 4.71 4.72
5 January 2007 4.65 4.76 4.74
8 January 2007 4.66 4.78 4.74
9 January 2007 4.66 4.79 4.74
10 January 2007 4.69 4.81 4.77
11 January 2007 4.74 4.86 4.82
12 January 2007 4.77 4.88 4.86
15 January 2007 ND ND ND
16 January 2007 4.75 4.86 4.85
17 January 2007 4.79 4.91 4.88
18 January 2007 4.75 4.89 4.85
19 January 2007 4.78 4.93 4.87
22 January 2007 4.76 4.91 4.84
23 January 2007 4.81 4.94 4.90
24 January 2007 4.81 4.93 4.91
25 January 2007 4.87 4.98 4.96
26 January 2007 4.88 4.99 4.98
29 January 2007 4.90 4.99 4.99
30 January 2007 4.88 4.98 4.98
31 January 2007 4.83 4.94 4.93
1 February 2007 4.84 4.96 4.93
2 February 2007 4.83 4.94 4.93
5 February 2007 4.81 4.92 4.91
6 February 2007 4.77 4.90 4.87
7 February 2007 4.74 4.87 4.86
8 February 2007 4.73 4.87 4.81
9 February 2007 4.79 4.92 4.87
12 February 2007 4.80 4.94 4.88
13 February 2007 4.82 4.95 4.90
14 February 2007 4.74 4.87 4.83
15 February 2007 4.70 4.83 4.81
16 February 2007 4.69 4.83 4.79
19 February 2007 ND ND ND
20 February 2007 4.68 4.81 4.78
21 February 2007 4.69 4.82 4.79
22 February 2007 4.73 4.87 4.83
23 February 2007 4.68 4.82 4.79
26 February 2007 4.63 4.77 4.73
27 February 2007 4.50 4.59 4.62
28 February 2007 4.56 4.65 4.68
1 March 2007 4.56 4.63 4.68
2 March 2007 4.52 4.56 4.65
5 March 2007 4.51 4.53 4.64
6 March 2007 4.53 4.58 4.66
7 March 2007 4.50 4.54 4.64
8 March 2007 4.51 4.56 4.65
9 March 2007 4.59 4.66 4.72
12 March 2007 4.56 4.62 4.69
13 March 2007 4.50 4.52 4.66
14 March 2007 4.53 4.54 4.69
15 March 2007 4.54 4.57 4.69
16 March 2007 4.55 4.58 4.70
19 March 2007 4.58 4.61 4.72
20 March 2007 4.56 4.60 4.71
21 March 2007 4.53 4.51 4.70
22 March 2007 4.60 4.58 4.78
23 March 2007 4.62 4.60 4.80
26 March 2007 4.60 4.56 4.79
27 March 2007 4.62 4.58 4.81
28 March 2007 4.62 4.53 4.83
29 March 2007 4.64 4.58 4.83
30 March 2007 4.65 4.58 4.84
2 April 2007 4.65 4.60 4.84
3 April 2007 4.67 4.63 4.85
4 April 2007 4.66 4.61 4.85
5 April 2007 4.68 4.63 4.87
6 April 2007 4.76 4.75 4.92
9 April 2007 4.75 4.73 4.92
10 April 2007 4.73 4.71 4.91
11 April 2007 4.74 4.73 4.92
12 April 2007 4.74 4.73 4.91
13 April 2007 4.76 4.76 4.93
16 April 2007 4.74 4.74 4.89
17 April 2007 4.69 4.68 4.85
18 April 2007 4.66 4.64 4.81
19 April 2007 4.68 4.64 4.84
20 April 2007 4.68 4.64 4.85
23 April 2007 4.66 4.62 4.83
24 April 2007 4.63 4.58 4.80
25 April 2007 4.66 4.63 4.83
26 April 2007 4.69 4.67 4.87
27 April 2007 4.71 4.67 4.89
30 April 2007 4.63 4.60 4.81
1 May 2007 4.64 4.63 4.81
2 May 2007 4.65 4.65 4.82
3 May 2007 4.68 4.71 4.84
4 May 2007 4.65 4.68 4.80
7 May 2007 4.64 4.68 4.79
8 May 2007 4.63 4.68 4.80
9 May 2007 4.67 4.73 4.83
10 May 2007 4.65 4.70 4.83
11 May 2007 4.67 4.71 4.85
14 May 2007 4.69 4.73 4.86
15 May 2007 4.71 4.75 4.88
16 May 2007 4.71 4.73 4.88
17 May 2007 4.76 4.78 4.91
18 May 2007 4.81 4.82 4.96
21 May 2007 4.79 4.81 4.94
22 May 2007 4.83 4.83 4.98
23 May 2007 4.86 4.85 5.01
24 May 2007 4.86 4.85 5.00
25 May 2007 4.86 4.85 5.01
28 May 2007 ND ND ND
29 May 2007 4.88 4.88 5.01
30 May 2007 4.88 4.89 5.01
31 May 2007 4.90 4.92 5.01
1 June 2007 4.95 4.97 5.06
4 June 2007 4.93 4.97 5.02
5 June 2007 4.98 4.99 5.07
6 June 2007 4.97 4.97 5.08
7 June 2007 5.11 5.03 5.20
8 June 2007 5.12 5.01 5.22
11 June 2007 5.14 5.01 5.24
12 June 2007 5.26 5.08 5.35
13 June 2007 5.20 5.08 5.28
14 June 2007 5.23 5.10 5.30
15 June 2007 5.16 5.05 5.26
18 June 2007 5.15 5.01 5.26
19 June 2007 5.09 4.94 5.20
20 June 2007 5.14 4.97 5.24
21 June 2007 5.16 4.98 5.28
22 June 2007 5.14 4.92 5.25
25 June 2007 5.09 4.87 5.20
26 June 2007 5.10 4.90 5.22
27 June 2007 5.09 4.91 5.20
28 June 2007 5.12 4.96 5.22
29 June 2007 5.03 4.87 5.12
2 July 2007 5.00 4.86 5.09
3 July 2007 5.05 4.89 5.14
4 July 2007 ND ND ND
5 July 2007 5.16 4.99 5.24
6 July 2007 5.19 4.99 5.28
9 July 2007 5.16 4.97 5.25
10 July 2007 5.03 4.85 5.14
11 July 2007 5.09 4.89 5.18
12 July 2007 5.13 4.94 5.22
13 July 2007 5.11 4.94 5.19
16 July 2007 5.05 4.89 5.14
17 July 2007 5.08 4.91 5.16
18 July 2007 5.02 4.84 5.10
19 July 2007 5.04 4.87 5.12
20 July 2007 4.96 4.79 5.07
23 July 2007 4.97 4.80 5.07
24 July 2007 4.94 4.77 5.05
25 July 2007 4.92 4.74 5.04
26 July 2007 4.79 4.56 4.95
27 July 2007 4.80 4.56 4.95
30 July 2007 4.82 4.59 4.97
31 July 2007 4.78 4.56 4.92
1 August 2007 4.76 4.56 4.90
2 August 2007 4.77 4.59 4.91
3 August 2007 4.71 4.46 4.87
6 August 2007 4.72 4.46 4.89
7 August 2007 4.77 4.56 4.92
8 August 2007 4.84 4.64 5.01
9 August 2007 4.79 4.49 5.02
10 August 2007 4.81 4.47 5.03
13 August 2007 4.78 4.46 5.01
14 August 2007 4.73 4.39 4.99
15 August 2007 4.69 4.27 5.00
16 August 2007 4.60 4.08 4.92
17 August 2007 4.68 4.18 5.00
20 August 2007 4.64 4.11 4.98
21 August 2007 4.60 4.05 4.95
22 August 2007 4.63 4.15 4.96
23 August 2007 4.62 4.20 4.93
24 August 2007 4.63 4.30 4.88
27 August 2007 4.60 4.28 4.87
28 August 2007 4.53 4.13 4.86
29 August 2007 4.57 4.14 4.88
30 August 2007 4.51 4.08 4.83
31 August 2007 4.54 4.15 4.83
3 September 2007 ND ND ND
4 September 2007 4.56 4.13 4.84
5 September 2007 4.48 4.03 4.78
6 September 2007 4.51 4.08 4.79
7 September 2007 4.38 3.90 4.70
10 September 2007 4.34 3.87 4.65
11 September 2007 4.37 3.95 4.65
12 September 2007 4.41 3.95 4.68
13 September 2007 4.49 4.08 4.75
14 September 2007 4.47 4.05 4.72
17 September 2007 4.48 4.08 4.72
18 September 2007 4.50 4.00 4.77
19 September 2007 4.53 4.00 4.83
20 September 2007 4.69 4.10 4.96
21 September 2007 4.64 4.06 4.89
24 September 2007 4.63 4.05 4.88
25 September 2007 4.63 4.00 4.89
26 September 2007 4.63 3.97 4.90
27 September 2007 4.58 3.95 4.84
28 September 2007 4.59 3.97 4.83
1 October 2007 4.56 4.02 4.79
2 October 2007 4.54 3.98 4.77
3 October 2007 4.55 4.02 4.79
4 October 2007 4.54 4.00 4.77
5 October 2007 4.65 4.08 4.87
8 October 2007 ND ND ND
9 October 2007 4.67 4.15 4.87
10 October 2007 4.65 4.15 4.86
11 October 2007 4.66 4.13 4.87
12 October 2007 4.70 4.23 4.91
15 October 2007 4.69 4.22 4.91
16 October 2007 4.66 4.12 4.90
17 October 2007 4.57 4.00 4.82
18 October 2007 4.52 3.93 4.78
19 October 2007 4.41 3.80 4.68
22 October 2007 4.42 3.85 4.68
23 October 2007 4.41 3.81 4.69
24 October 2007 4.36 3.74 4.64
25 October 2007 4.37 3.74 4.66
26 October 2007 4.41 3.77 4.68
29 October 2007 4.39 3.79 4.66
30 October 2007 4.40 3.82 4.68
31 October 2007 4.48 3.94 4.74
1 November 2007 4.36 3.77 4.64
2 November 2007 4.31 3.66 4.61
5 November 2007 4.35 3.69 4.63
6 November 2007 4.38 3.70 4.66
7 November 2007 4.34 3.61 4.67
8 November 2007 4.28 3.47 4.67
9 November 2007 4.23 3.42 4.61
12 November 2007 ND ND ND
13 November 2007 4.26 3.54 4.61
14 November 2007 4.28 3.57 4.61
15 November 2007 4.17 3.35 4.54
16 November 2007 4.15 3.33 4.52
19 November 2007 4.07 3.18 4.47
20 November 2007 4.06 3.14 4.49
21 November 2007 4.00 2.99 4.46
22 November 2007 ND ND ND
23 November 2007 4.01 3.07 4.43
26 November 2007 3.83 2.92 4.26
27 November 2007 3.95 3.05 4.36
28 November 2007 4.03 3.17 4.41
29 November 2007 3.94 3.06 4.35
30 November 2007 3.97 3.04 4.40
3 December 2007 3.89 2.90 4.34
4 December 2007 3.89 2.90 4.34
5 December 2007 3.92 2.90 4.39
6 December 2007 4.02 3.03 4.49
7 December 2007 4.12 3.12 4.58
10 December 2007 4.15 3.17 4.60
11 December 2007 3.98 2.94 4.47
12 December 2007 4.05 3.07 4.51
13 December 2007 4.18 3.21 4.61
14 December 2007 4.24 3.31 4.66
17 December 2007 4.20 3.24 4.62
18 December 2007 4.14 3.19 4.55
19 December 2007 4.06 3.12 4.47
20 December 2007 4.04 3.09 4.46
21 December 2007 4.18 3.19 4.58
24 December 2007 4.23 3.24 4.62
25 December 2007 ND ND ND
26 December 2007 4.30 3.31 4.68
27 December 2007 4.21 3.24 4.61
28 December 2007 4.11 3.12 4.51
31 December 2007 4.04 3.05 4.45
1 January 2008 ND ND ND
2 January 2008 3.91 2.88 4.35
3 January 2008 3.91 2.83 4.37
4 January 2008 3.88 2.74 4.36
7 January 2008 3.86 2.76 4.34
8 January 2008 3.86 2.76 4.35
9 January 2008 3.82 2.69 4.32
10 January 2008 3.91 2.71 4.44
11 January 2008 3.82 2.59 4.39
14 January 2008 3.81 2.58 4.37
15 January 2008 3.72 2.53 4.28
16 January 2008 3.74 2.51 4.32
17 January 2008 3.66 2.44 4.25
18 January 2008 3.66 2.36 4.28
21 January 2008 ND ND ND
22 January 2008 3.52 2.08 4.23
23 January 2008 3.51 2.09 4.23
24 January 2008 3.68 2.25 4.36
25 January 2008 3.61 2.23 4.28
28 January 2008 3.61 2.20 4.29
29 January 2008 3.69 2.29 4.34
30 January 2008 3.78 2.30 4.44
31 January 2008 3.67 2.17 4.35
1 February 2008 3.62 2.09 4.32
4 February 2008 3.68 2.08 4.37
5 February 2008 3.61 1.93 4.33
6 February 2008 3.61 1.96 4.37
7 February 2008 3.74 1.99 4.51
8 February 2008 3.64 1.93 4.43
11 February 2008 3.62 1.93 4.41
12 February 2008 3.66 1.94 4.46
13 February 2008 3.70 1.91 4.52
14 February 2008 3.85 1.93 4.67
15 February 2008 3.76 1.91 4.58
18 February 2008 ND ND ND
19 February 2008 3.89 2.06 4.66
20 February 2008 3.93 2.14 4.65
21 February 2008 3.77 1.98 4.54
22 February 2008 3.79 1.98 4.58
25 February 2008 3.91 2.13 4.67
26 February 2008 3.88 2.04 4.66
27 February 2008 3.85 2.01 4.65
28 February 2008 3.71 1.87 4.55
29 February 2008 3.53 1.65 4.41
3 March 2008 3.54 1.61 4.42
4 March 2008 3.63 1.65 4.52
5 March 2008 3.70 1.66 4.60
6 March 2008 3.62 1.53 4.57
7 March 2008 3.56 1.53 4.55
10 March 2008 3.46 1.47 4.45
11 March 2008 3.60 1.74 4.53
12 March 2008 3.49 1.63 4.40
13 March 2008 3.56 1.63 4.47
14 March 2008 3.44 1.47 4.35
17 March 2008 3.34 1.35 4.29
18 March 2008 3.48 1.58 4.35
19 March 2008 3.38 1.54 4.22
20 March 2008 3.34 1.59 4.17
21 March 2008 ND ND ND
24 March 2008 3.56 1.84 4.33
25 March 2008 3.51 1.79 4.30
26 March 2008 3.51 1.71 4.33
27 March 2008 3.56 1.73 4.38
28 March 2008 3.47 1.67 4.33
31 March 2008 3.45 1.62 4.30
1 April 2008 3.57 1.80 4.40
2 April 2008 3.60 1.88 4.38
3 April 2008 3.61 1.91 4.40
4 April 2008 3.50 1.83 4.32
7 April 2008 3.57 1.95 4.36
8 April 2008 3.58 1.87 4.37
9 April 2008 3.49 1.77 4.31
10 April 2008 3.55 1.84 4.34
11 April 2008 3.49 1.76 4.30
14 April 2008 3.53 1.78 4.35
15 April 2008 3.60 1.84 4.42
16 April 2008 3.72 1.98 4.54
17 April 2008 3.75 2.13 4.54
18 April 2008 3.77 2.19 4.51
21 April 2008 3.75 2.20 4.48
22 April 2008 3.74 2.24 4.46
23 April 2008 3.77 2.22 4.49
24 April 2008 3.87 2.41 4.56
25 April 2008 3.91 2.44 4.61
28 April 2008 3.86 2.36 4.57
29 April 2008 3.85 2.35 4.55
30 April 2008 3.77 2.29 4.49
1 May 2008 3.78 2.37 4.49
2 May 2008 3.89 2.47 4.57
5 May 2008 3.88 2.42 4.58
6 May 2008 3.93 2.38 4.64
7 May 2008 3.87 2.31 4.61
8 May 2008 3.79 2.25 4.50
9 May 2008 3.77 2.25 4.53
12 May 2008 3.78 2.30 4.53
13 May 2008 3.90 2.47 4.62
14 May 2008 3.92 2.53 4.63
15 May 2008 3.83 2.45 4.56
16 May 2008 3.85 2.47 4.58
19 May 2008 3.83 2.42 4.56
20 May 2008 3.78 2.34 4.53
21 May 2008 3.81 2.41 4.55
22 May 2008 3.92 2.56 4.63
23 May 2008 3.85 2.46 4.57
26 May 2008 ND ND ND
27 May 2008 3.93 2.55 4.65
28 May 2008 4.03 2.62 4.71
29 May 2008 4.08 2.67 4.76
30 May 2008 4.06 2.66 4.72
2 June 2008 3.98 2.51 4.68
3 June 2008 3.92 2.45 4.63
4 June 2008 3.98 2.47 4.71
5 June 2008 4.06 2.52 4.75
6 June 2008 3.94 2.40 4.65
9 June 2008 4.02 2.73 4.64
10 June 2008 4.11 2.91 4.70
11 June 2008 4.10 2.83 4.72
12 June 2008 4.23 3.03 4.77
13 June 2008 4.27 3.05 4.79
16 June 2008 4.25 3.02 4.77
17 June 2008 4.23 2.94 4.78
18 June 2008 4.16 2.89 4.72
19 June 2008 4.22 2.99 4.76
20 June 2008 4.16 2.88 4.71
23 June 2008 4.19 2.98 4.71
24 June 2008 4.10 2.87 4.65
25 June 2008 4.12 2.82 4.65
26 June 2008 4.07 2.68 4.62
27 June 2008 3.99 2.65 4.53
30 June 2008 3.99 2.63 4.53
1 July 2008 4.01 2.63 4.55
2 July 2008 3.99 2.60 4.51
3 July 2008 3.99 2.54 4.53
4 July 2008 ND ND ND
7 July 2008 3.95 2.47 4.51
8 July 2008 3.91 2.47 4.46
9 July 2008 3.85 2.41 4.42
10 July 2008 3.83 2.44 4.42
11 July 2008 3.96 2.59 4.52
14 July 2008 3.90 2.47 4.47
15 July 2008 3.87 2.39 4.48
16 July 2008 3.97 2.44 4.59
17 July 2008 4.07 2.58 4.65
18 July 2008 4.11 2.66 4.66
21 July 2008 4.09 2.66 4.64
22 July 2008 4.14 2.74 4.67
23 July 2008 4.16 2.81 4.69
24 July 2008 4.03 2.61 4.60
25 July 2008 4.13 2.70 4.69
28 July 2008 4.06 2.59 4.63
29 July 2008 4.09 2.65 4.64
30 July 2008 4.07 2.64 4.64
31 July 2008 3.99 2.52 4.59
1 August 2008 3.97 2.51 4.57
4 August 2008 3.98 2.53 4.58
5 August 2008 4.04 2.54 4.63
6 August 2008 4.06 2.56 4.68
7 August 2008 3.92 2.43 4.56
8 August 2008 3.94 2.51 4.55
11 August 2008 3.99 2.56 4.61
12 August 2008 3.91 2.45 4.55
13 August 2008 3.94 2.50 4.57
14 August 2008 3.89 2.45 4.52
15 August 2008 3.84 2.40 4.47
18 August 2008 3.82 2.35 4.44
19 August 2008 3.83 2.32 4.47
20 August 2008 3.79 2.25 4.43
21 August 2008 3.84 2.33 4.46
22 August 2008 3.87 2.42 4.46
25 August 2008 3.79 2.33 4.40
26 August 2008 3.79 2.35 4.40
27 August 2008 3.77 2.31 4.38
28 August 2008 3.79 2.37 4.38
29 August 2008 3.83 2.36 4.43
1 September 2008 ND ND ND
2 September 2008 3.74 2.26 4.36
3 September 2008 3.71 2.26 4.32
4 September 2008 3.64 2.20 4.27
5 September 2008 3.66 2.23 4.27
8 September 2008 3.66 2.30 4.26
9 September 2008 3.62 2.23 4.20
10 September 2008 3.65 2.22 4.23
11 September 2008 3.64 2.18 4.20
12 September 2008 3.74 2.23 4.32
15 September 2008 3.47 1.78 4.12
16 September 2008 3.48 1.89 4.08
17 September 2008 3.41 1.64 4.08
18 September 2008 3.54 1.78 4.14
19 September 2008 3.78 2.16 4.36
22 September 2008 3.83 2.13 4.41
23 September 2008 3.85 2.11 4.43
24 September 2008 3.80 2.03 4.40
25 September 2008 3.88 2.16 4.40
26 September 2008 3.85 2.11 4.36
29 September 2008 3.61 1.70 4.13
30 September 2008 3.85 2.00 4.31
1 October 2008 3.77 1.82 4.22
2 October 2008 3.66 1.62 4.16
3 October 2008 3.63 1.60 4.11
6 October 2008 3.48 1.43 3.99
7 October 2008 3.50 1.47 4.01
8 October 2008 3.72 1.65 4.09
9 October 2008 3.84 1.65 4.14
10 October 2008 3.89 1.62 4.15
13 October 2008 ND ND ND
14 October 2008 4.08 1.82 4.27
15 October 2008 4.04 1.64 4.25
16 October 2008 3.99 1.61 4.25
17 October 2008 3.98 1.64 4.32
20 October 2008 3.91 1.71 4.26
21 October 2008 3.76 1.58 4.20
22 October 2008 3.65 1.53 4.07
23 October 2008 3.63 1.54 3.99
24 October 2008 3.76 1.57 4.11
27 October 2008 3.79 1.59 4.12
28 October 2008 3.89 1.65 4.19
29 October 2008 3.93 1.58 4.26
30 October 2008 4.00 1.59 4.30
31 October 2008 4.01 1.56 4.35
3 November 2008 3.96 1.45 4.33
4 November 2008 3.81 1.39 4.20
5 November 2008 3.73 1.36 4.13
6 November 2008 3.75 1.28 4.19
7 November 2008 3.83 1.33 4.25
10 November 2008 3.82 1.27 4.21
11 November 2008 ND ND ND
12 November 2008 3.75 1.19 4.17
13 November 2008 3.84 1.24 4.34
14 November 2008 3.72 1.22 4.22
17 November 2008 3.68 1.22 4.20
18 November 2008 3.53 1.15 4.14
19 November 2008 3.38 1.09 3.96
20 November 2008 3.10 1.00 3.64
21 November 2008 3.20 1.09 3.70
24 November 2008 3.35 1.31 3.78
25 November 2008 3.11 1.15 3.63
26 November 2008 2.99 1.09 3.54
27 November 2008 ND ND ND
28 November 2008 2.93 1.00 3.45
1 December 2008 2.72 0.90 3.22
2 December 2008 2.68 0.90 3.18
3 December 2008 2.67 0.87 3.17
4 December 2008 2.55 0.82 3.06
5 December 2008 2.67 0.93 3.11
8 December 2008 2.77 0.97 3.16
9 December 2008 2.67 0.84 3.06
10 December 2008 2.69 0.86 3.09
11 December 2008 2.64 0.79 3.07
12 December 2008 2.60 0.78 3.07
15 December 2008 2.53 0.75 2.98
16 December 2008 2.37 0.65 2.86
17 December 2008 2.20 0.73 2.66
18 December 2008 2.08 0.68 2.53
19 December 2008 2.13 0.74 2.55
22 December 2008 2.16 0.87 2.60
23 December 2008 2.18 0.90 2.63
24 December 2008 2.20 0.90 2.63
25 December 2008 ND ND ND
26 December 2008 2.16 0.89 2.61
29 December 2008 2.13 0.78 2.63
30 December 2008 2.11 0.75 2.58
31 December 2008 2.25 0.76 2.69
1 January 2009 ND ND ND
2 January 2009 2.46 0.88 2.83
5 January 2009 2.49 0.78 3.00
6 January 2009 2.51 0.80 3.04
7 January 2009 2.52 0.82 3.05
8 January 2009 2.47 0.83 3.04
9 January 2009 2.43 0.75 3.04
12 January 2009 2.34 0.74 2.99
13 January 2009 2.33 0.76 3.00
14 January 2009 2.24 0.73 2.89
15 January 2009 2.23 0.73 2.86
16 January 2009 2.36 0.73 2.89
19 January 2009 ND ND ND
20 January 2009 2.40 0.73 2.97
21 January 2009 2.56 0.78 3.15
22 January 2009 2.62 0.75 3.25
23 January 2009 2.65 0.83 3.32
26 January 2009 2.70 0.85 3.39
27 January 2009 2.59 0.87 3.26
28 January 2009 2.71 0.89 3.44
29 January 2009 2.87 0.95 3.57
30 January 2009 2.87 0.94 3.58
2 February 2009 2.76 0.89 3.47
3 February 2009 2.89 0.96 3.64
4 February 2009 2.95 0.98 3.65
5 February 2009 2.95 0.98 3.63
6 February 2009 3.05 0.99 3.70
9 February 2009 3.07 1.05 3.69
10 February 2009 2.90 0.92 3.54
11 February 2009 2.78 0.93 3.45
12 February 2009 2.75 0.89 3.47
13 February 2009 2.89 0.97 3.68
16 February 2009 ND ND ND
17 February 2009 2.64 0.87 3.47
18 February 2009 2.74 0.97 3.54
19 February 2009 2.85 1.01 3.68
20 February 2009 2.78 0.96 3.56
23 February 2009 2.78 0.96 3.53
24 February 2009 2.80 1.03 3.49
25 February 2009 2.95 1.09 3.59
26 February 2009 2.98 1.08 3.66
27 February 2009 3.02 1.00 3.71
2 March 2009 2.91 0.89 3.64
3 March 2009 2.93 0.91 3.67
4 March 2009 3.01 0.97 3.69
5 March 2009 2.83 0.90 3.51
6 March 2009 2.83 0.91 3.50
9 March 2009 2.89 0.96 3.59
10 March 2009 2.99 1.01 3.70
11 March 2009 2.95 1.03 3.67
12 March 2009 2.89 1.03 3.63
13 March 2009 2.89 0.98 3.66
16 March 2009 2.97 1.00 3.76
17 March 2009 3.02 1.05 3.83
18 March 2009 2.51 0.82 3.57
19 March 2009 2.61 0.87 3.62
20 March 2009 2.65 0.89 3.65
23 March 2009 2.68 0.93 3.69
24 March 2009 2.68 0.93 3.60
25 March 2009 2.81 0.96 3.73
26 March 2009 2.76 0.90 3.66
27 March 2009 2.78 0.90 3.62
30 March 2009 2.73 0.84 3.60
31 March 2009 2.71 0.81 3.56
1 April 2009 2.68 0.83 3.51
2 April 2009 2.77 0.88 3.57
3 April 2009 2.91 0.96 3.70
6 April 2009 2.95 0.94 3.73
7 April 2009 2.93 0.91 3.72
8 April 2009 2.86 0.93 3.66
9 April 2009 2.96 0.96 3.76
10 April 2009 ND ND ND
13 April 2009 2.88 0.89 3.69
14 April 2009 2.80 0.86 3.64
15 April 2009 2.82 0.86 3.66
16 April 2009 2.86 0.91 3.72
17 April 2009 2.98 0.99 3.79
20 April 2009 2.88 0.93 3.69
21 April 2009 2.94 0.96 3.74
22 April 2009 2.98 1.00 3.82
23 April 2009 2.96 0.97 3.80
24 April 2009 3.03 0.99 3.89
27 April 2009 2.95 0.90 3.84
28 April 2009 3.05 0.95 3.97
29 April 2009 3.12 0.94 4.01
30 April 2009 3.16 0.91 4.05
1 May 2009 3.21 0.92 4.09
4 May 2009 3.19 0.94 4.06
5 May 2009 3.20 0.98 4.06
6 May 2009 3.18 0.96 4.09
7 May 2009 3.29 1.00 4.25
8 May 2009 3.29 1.00 4.28
11 May 2009 3.17 0.92 4.18
12 May 2009 3.17 0.90 4.16
13 May 2009 3.11 0.89 4.09
14 May 2009 3.10 0.87 4.06
15 May 2009 3.14 0.88 4.09
18 May 2009 3.22 0.93 4.18
19 May 2009 3.25 0.91 4.21
20 May 2009 3.19 0.87 4.14
21 May 2009 3.35 0.89 4.30
22 May 2009 3.45 0.92 4.38
25 May 2009 ND ND ND
26 May 2009 3.50 0.96 4.45
27 May 2009 3.71 0.96 4.59
28 May 2009 3.67 0.97 4.54
29 May 2009 3.47 0.92 4.34
1 June 2009 3.71 0.97 4.55
2 June 2009 3.65 0.96 4.50
3 June 2009 3.56 0.91 4.45
4 June 2009 3.72 0.96 4.58
5 June 2009 3.84 1.32 4.63
8 June 2009 3.91 1.42 4.65
9 June 2009 3.86 1.33 4.64
10 June 2009 3.98 1.38 4.76
11 June 2009 3.88 1.35 4.69
12 June 2009 3.81 1.30 4.65
15 June 2009 3.76 1.26 4.61
16 June 2009 3.67 1.23 4.48
17 June 2009 3.68 1.19 4.50
18 June 2009 3.86 1.28 4.63
19 June 2009 3.79 1.25 4.52
22 June 2009 3.72 1.17 4.45
23 June 2009 3.65 1.14 4.37
24 June 2009 3.72 1.19 4.44
25 June 2009 3.55 1.12 4.33
26 June 2009 3.52 1.10 4.30
29 June 2009 3.51 1.11 4.31
30 June 2009 3.53 1.11 4.32
1 July 2009 3.55 1.05 4.34
2 July 2009 3.51 0.98 4.32
3 July 2009 ND ND ND
6 July 2009 3.52 0.96 4.35
7 July 2009 3.47 0.98 4.31
8 July 2009 3.33 0.91 4.17
9 July 2009 3.44 0.94 4.31
10 July 2009 3.32 0.91 4.20
13 July 2009 3.38 0.92 4.25
14 July 2009 3.50 0.97 4.38
15 July 2009 3.63 1.03 4.48
16 July 2009 3.59 1.00 4.45
17 July 2009 3.67 1.02 4.53
20 July 2009 3.61 0.99 4.47
21 July 2009 3.50 0.96 4.38
22 July 2009 3.58 0.98 4.45
23 July 2009 3.72 1.08 4.58
24 July 2009 3.70 1.05 4.55
27 July 2009 3.75 1.08 4.62
28 July 2009 3.72 1.12 4.56
29 July 2009 3.69 1.17 4.50
30 July 2009 3.67 1.19 4.44
31 July 2009 3.52 1.13 4.31
3 August 2009 3.66 1.18 4.42
4 August 2009 3.70 1.20 4.45
5 August 2009 3.80 1.23 4.57
6 August 2009 3.79 1.22 4.53
7 August 2009 3.89 1.32 4.61
10 August 2009 3.80 1.24 4.52
11 August 2009 3.71 1.21 4.44
12 August 2009 3.72 1.18 4.53
13 August 2009 3.59 1.12 4.44
14 August 2009 3.55 1.07 4.41
17 August 2009 3.48 1.04 4.33
18 August 2009 3.51 1.06 4.35
19 August 2009 3.45 1.01 4.28
20 August 2009 3.42 1.03 4.24
21 August 2009 3.56 1.13 4.36
24 August 2009 3.48 1.05 4.27
25 August 2009 3.45 1.05 4.22
26 August 2009 3.44 1.06 4.20
27 August 2009 3.47 1.04 4.23
28 August 2009 3.46 1.01 4.21
31 August 2009 3.40 0.97 4.18
1 September 2009 3.38 0.92 4.19
2 September 2009 3.29 0.89 4.09
3 September 2009 3.33 0.91 4.15
4 September 2009 3.45 0.94 4.27
7 September 2009 ND ND ND
8 September 2009 3.47 0.93 4.31
9 September 2009 3.48 0.93 4.33
10 September 2009 3.36 0.90 4.19
11 September 2009 3.34 0.90 4.18
14 September 2009 3.42 0.94 4.22
15 September 2009 3.47 0.96 4.27
16 September 2009 3.48 1.01 4.26
17 September 2009 3.42 0.98 4.19
18 September 2009 3.49 1.03 4.24
21 September 2009 3.49 1.02 4.23
22 September 2009 3.46 1.02 4.20
23 September 2009 3.44 0.96 4.21
24 September 2009 3.40 0.93 4.17
25 September 2009 3.34 0.98 4.10
28 September 2009 3.31 0.98 4.04
29 September 2009 3.31 1.00 4.03
30 September 2009 3.31 0.95 4.03
1 October 2009 3.21 0.87 3.97
2 October 2009 3.24 0.88 4.01
5 October 2009 3.24 0.88 4.01
6 October 2009 3.27 0.91 4.07
7 October 2009 3.21 0.87 3.99
8 October 2009 3.27 0.90 4.09
9 October 2009 3.40 0.98 4.22
12 October 2009 ND ND ND
13 October 2009 3.34 0.91 4.16
14 October 2009 3.45 0.96 4.28
15 October 2009 3.49 0.97 4.31
16 October 2009 3.43 0.97 4.24
19 October 2009 3.41 0.99 4.21
20 October 2009 3.35 0.95 4.16
21 October 2009 3.42 1.00 4.22
22 October 2009 3.44 0.97 4.24
23 October 2009 3.51 1.04 4.29
26 October 2009 3.59 1.06 4.37
27 October 2009 3.49 0.99 4.29
28 October 2009 3.44 0.95 4.25
29 October 2009 3.53 0.98 4.35
30 October 2009 3.41 0.90 4.23
2 November 2009 3.45 0.92 4.26
3 November 2009 3.50 0.92 4.34
4 November 2009 3.57 0.91 4.41
5 November 2009 3.57 0.90 4.41
6 November 2009 3.54 0.86 4.40
9 November 2009 3.52 0.87 4.40
10 November 2009 3.50 0.85 4.41
11 November 2009 ND ND ND
12 November 2009 3.45 0.82 4.41
13 November 2009 3.43 0.82 4.36
16 November 2009 3.33 0.78 4.26
17 November 2009 3.33 0.78 4.26
18 November 2009 3.36 0.77 4.29
19 November 2009 3.35 0.73 4.29
20 November 2009 3.36 0.75 4.30
23 November 2009 3.37 0.77 4.29
24 November 2009 3.32 0.73 4.25
25 November 2009 3.28 0.73 4.23
26 November 2009 ND ND ND
27 November 2009 3.21 0.68 4.21
30 November 2009 3.21 0.67 4.20
1 December 2009 3.28 0.67 4.26
2 December 2009 3.32 0.72 4.26
3 December 2009 3.39 0.74 4.33
4 December 2009 3.48 0.84 4.40
7 December 2009 3.44 0.78 4.40
8 December 2009 3.40 0.73 4.39
9 December 2009 3.45 0.76 4.41
10 December 2009 3.49 0.78 4.50
11 December 2009 3.55 0.83 4.49
14 December 2009 3.56 0.87 4.48
15 December 2009 3.60 0.88 4.52
16 December 2009 3.61 0.85 4.52
17 December 2009 3.50 0.77 4.42
18 December 2009 3.55 0.82 4.46
21 December 2009 3.69 0.89 4.56
22 December 2009 3.76 0.95 4.60
23 December 2009 3.77 0.96 4.61
24 December 2009 3.82 1.00 4.68
25 December 2009 ND ND ND
28 December 2009 3.85 1.09 4.69
29 December 2009 3.82 1.09 4.64
30 December 2009 3.80 1.08 4.61
31 December 2009 3.85 1.14 4.63
1 January 2010 ND ND ND
4 January 2010 3.85 1.09 4.65
5 January 2010 3.77 1.01 4.59
6 January 2010 3.85 1.01 4.70
7 January 2010 3.85 1.03 4.69
8 January 2010 3.83 0.96 4.70
11 January 2010 3.85 0.95 4.74
12 January 2010 3.74 0.92 4.62
13 January 2010 3.80 0.97 4.71
14 January 2010 3.76 0.94 4.63
15 January 2010 3.70 0.89 4.58
18 January 2010 ND ND ND
19 January 2010 3.73 0.93 4.60
20 January 2010 3.68 0.92 4.54
21 January 2010 3.62 0.87 4.50
22 January 2010 3.62 0.84 4.50
25 January 2010 3.66 0.86 4.55
26 January 2010 3.65 0.87 4.56
27 January 2010 3.66 0.90 4.55
28 January 2010 3.68 0.87 4.57
29 January 2010 3.63 0.82 4.51
1 February 2010 3.68 0.86 4.56
2 February 2010 3.67 0.86 4.55
3 February 2010 3.73 0.88 4.62
4 February 2010 3.62 0.80 4.53
5 February 2010 3.59 0.77 4.51
8 February 2010 3.62 0.79 4.52
9 February 2010 3.67 0.84 4.58
10 February 2010 3.72 0.91 4.65
11 February 2010 3.73 0.91 4.69
12 February 2010 3.69 0.84 4.66
15 February 2010 ND ND ND
16 February 2010 3.66 0.82 4.63
17 February 2010 3.74 0.87 4.70
18 February 2010 3.79 0.90 4.74
19 February 2010 3.78 0.95 4.71
22 February 2010 3.80 0.91 4.73
23 February 2010 3.69 0.87 4.63
24 February 2010 3.70 0.87 4.63
25 February 2010 3.64 0.82 4.58
26 February 2010 3.61 0.81 4.55
1 March 2010 3.61 0.80 4.56
2 March 2010 3.62 0.80 4.57
3 March 2010 3.63 0.82 4.58
4 March 2010 3.61 0.86 4.56
5 March 2010 3.69 0.91 4.64
8 March 2010 3.72 0.90 4.68
9 March 2010 3.71 0.89 4.68
10 March 2010 3.73 0.92 4.69
11 March 2010 3.73 0.97 4.66
12 March 2010 3.71 0.97 4.62
15 March 2010 3.71 0.96 4.63
16 March 2010 3.66 0.93 4.59
17 March 2010 3.65 0.95 4.56
18 March 2010 3.68 0.98 4.59
19 March 2010 3.70 1.02 4.58
22 March 2010 3.67 1.01 4.57
23 March 2010 3.69 1.02 4.60
24 March 2010 3.84 1.08 4.72
25 March 2010 3.91 1.10 4.77
26 March 2010 3.86 1.04 4.75
29 March 2010 3.88 1.04 4.76
30 March 2010 3.88 1.06 4.75
31 March 2010 3.84 1.02 4.72
1 April 2010 3.89 1.05 4.74
2 April 2010 3.96 1.11 4.81
5 April 2010 4.01 1.18 4.85
6 April 2010 3.98 1.14 4.84
7 April 2010 3.89 1.06 4.74
8 April 2010 3.91 1.09 4.75
9 April 2010 3.90 1.08 4.74
12 April 2010 3.87 1.07 4.70
13 April 2010 3.84 1.07 4.68
14 April 2010 3.88 1.07 4.72
15 April 2010 3.86 1.04 4.72
16 April 2010 3.79 0.98 4.67
19 April 2010 3.83 1.01 4.70
20 April 2010 3.82 1.05 4.67
21 April 2010 3.77 1.03 4.61
22 April 2010 3.80 1.07 4.65
23 April 2010 3.84 1.10 4.67
26 April 2010 3.83 1.09 4.67
27 April 2010 3.71 1.03 4.56
28 April 2010 3.80 1.03 4.63
29 April 2010 3.76 1.01 4.60
30 April 2010 3.69 0.97 4.53
3 May 2010 3.72 1.00 4.53
4 May 2010 3.63 0.96 4.43
5 May 2010 3.58 0.88 4.39
6 May 2010 3.41 0.75 4.19
7 May 2010 3.45 0.83 4.28
10 May 2010 3.57 0.87 4.41
11 May 2010 3.56 0.85 4.42
12 May 2010 3.56 0.89 4.47
13 May 2010 3.55 0.87 4.47
14 May 2010 3.44 0.79 4.32
17 May 2010 3.47 0.81 4.35
18 May 2010 3.38 0.76 4.26
19 May 2010 3.36 0.80 4.24
20 May 2010 3.25 0.76 4.13
21 May 2010 3.20 0.76 4.07
24 May 2010 3.23 0.77 4.12
25 May 2010 3.18 0.81 4.07
26 May 2010 3.21 0.82 4.11
27 May 2010 3.34 0.87 4.24
28 May 2010 3.31 0.76 4.22
31 May 2010 ND ND ND
1 June 2010 3.29 0.78 4.19
2 June 2010 3.35 0.82 4.24
3 June 2010 3.39 0.82 4.29
4 June 2010 3.20 0.72 4.13
7 June 2010 3.17 0.74 4.11
8 June 2010 3.18 0.74 4.10
9 June 2010 3.20 0.74 4.12
10 June 2010 3.33 0.79 4.25
11 June 2010 3.24 0.75 4.15
14 June 2010 3.28 0.77 4.20
15 June 2010 3.32 0.79 4.23
16 June 2010 3.27 0.75 4.18
17 June 2010 3.21 0.72 4.13
18 June 2010 3.24 0.74 4.15
21 June 2010 3.26 0.74 4.17
22 June 2010 3.18 0.71 4.10
23 June 2010 3.13 0.66 4.05
24 June 2010 3.14 0.67 4.09
25 June 2010 3.12 0.65 4.07
28 June 2010 3.05 0.62 4.01
29 June 2010 2.97 0.61 3.94
30 June 2010 2.97 0.61 3.91
1 July 2010 2.96 0.63 3.88
2 July 2010 3.00 0.63 3.94
5 July 2010 ND ND ND
6 July 2010 2.95 0.62 3.89
7 July 2010 3.00 0.63 3.96
8 July 2010 3.04 0.63 4.00
9 July 2010 3.07 0.63 4.04
12 July 2010 3.08 0.65 4.05
13 July 2010 3.15 0.67 4.10
14 July 2010 3.07 0.62 4.03
15 July 2010 3.00 0.61 3.97
16 July 2010 2.96 0.61 3.95
19 July 2010 2.99 0.61 3.99
20 July 2010 2.98 0.61 3.99
21 July 2010 2.90 0.58 3.89
22 July 2010 2.96 0.60 3.95
23 July 2010 3.02 0.60 4.01
26 July 2010 3.03 0.62 4.03
27 July 2010 3.08 0.65 4.08
28 July 2010 3.03 0.61 4.07
29 July 2010 3.03 0.59 4.08
30 July 2010 2.94 0.55 3.98
2 August 2010 2.99 0.56 4.06
3 August 2010 2.94 0.53 4.04
4 August 2010 2.98 0.56 4.07
5 August 2010 2.94 0.53 4.05
6 August 2010 2.86 0.50 4.00
9 August 2010 2.86 0.54 4.01
10 August 2010 2.79 0.52 4.00
11 August 2010 2.72 0.54 3.93
12 August 2010 2.74 0.55 3.94
13 August 2010 2.68 0.54 3.87
16 August 2010 2.58 0.51 3.72
17 August 2010 2.64 0.52 3.77
18 August 2010 2.64 0.51 3.73
19 August 2010 2.58 0.49 3.66
20 August 2010 2.62 0.49 3.67
23 August 2010 2.60 0.49 3.65
24 August 2010 2.50 0.50 3.57
25 August 2010 2.54 0.53 3.59
26 August 2010 2.50 0.51 3.53
27 August 2010 2.66 0.56 3.69
30 August 2010 2.54 0.50 3.60
31 August 2010 2.47 0.47 3.52
1 September 2010 2.58 0.50 3.65
2 September 2010 2.63 0.50 3.72
3 September 2010 2.72 0.52 3.79
6 September 2010 ND ND ND
7 September 2010 2.61 0.49 3.67
8 September 2010 2.66 0.52 3.72
9 September 2010 2.77 0.57 3.84
10 September 2010 2.81 0.58 3.88
13 September 2010 2.74 0.53 3.83
14 September 2010 2.68 0.50 3.79
15 September 2010 2.74 0.50 3.87
16 September 2010 2.77 0.48 3.92
17 September 2010 2.75 0.48 3.90
20 September 2010 2.72 0.47 3.87
21 September 2010 2.61 0.43 3.79
22 September 2010 2.56 0.44 3.74
23 September 2010 2.56 0.45 3.73
24 September 2010 2.62 0.45 3.79
27 September 2010 2.54 0.44 3.70
28 September 2010 2.48 0.37 3.66
29 September 2010 2.52 0.44 3.69
30 September 2010 2.53 0.42 3.69
1 October 2010 2.54 0.42 3.71
4 October 2010 2.50 0.41 3.71
5 October 2010 2.50 0.41 3.74
6 October 2010 2.41 0.38 3.67
7 October 2010 2.41 0.36 3.72
8 October 2010 2.41 0.35 3.75
11 October 2010 ND ND ND
12 October 2010 2.44 0.37 3.80
13 October 2010 2.46 0.37 3.84
14 October 2010 2.52 0.38 3.91
15 October 2010 2.59 0.37 3.98
18 October 2010 2.52 0.38 3.93
19 October 2010 2.50 0.37 3.90
20 October 2010 2.51 0.35 3.89
21 October 2010 2.57 0.37 3.95
22 October 2010 2.59 0.35 3.94
25 October 2010 2.59 0.37 3.91
26 October 2010 2.67 0.40 4.00
27 October 2010 2.75 0.40 4.06
28 October 2010 2.69 0.37 4.05
29 October 2010 2.63 0.34 3.99
1 November 2010 2.66 0.34 4.01
2 November 2010 2.63 0.34 3.93
3 November 2010 2.67 0.34 4.09
4 November 2010 2.53 0.33 4.04
5 November 2010 2.58 0.38 4.12
8 November 2010 2.60 0.41 4.12
9 November 2010 2.72 0.46 4.25
10 November 2010 2.65 0.44 4.25
11 November 2010 ND ND ND
12 November 2010 2.76 0.51 4.26
15 November 2010 2.92 0.53 4.38
16 November 2010 2.85 0.51 4.26
17 November 2010 2.89 0.50 4.31
18 November 2010 2.90 0.52 4.29
19 November 2010 2.88 0.52 4.25
22 November 2010 2.80 0.49 4.20
23 November 2010 2.77 0.45 4.18
24 November 2010 2.93 0.53 4.29
25 November 2010 ND ND ND
26 November 2010 2.87 0.51 4.21
29 November 2010 2.84 0.52 4.16
30 November 2010 2.81 0.45 4.12
1 December 2010 2.97 0.53 4.24
2 December 2010 3.01 0.55 4.27
3 December 2010 3.03 0.49 4.32
6 December 2010 2.95 0.42 4.25
7 December 2010 3.15 0.54 4.39
8 December 2010 3.26 0.63 4.45
9 December 2010 3.23 0.64 4.41
10 December 2010 3.32 0.64 4.43
13 December 2010 3.29 0.61 4.39
14 December 2010 3.49 0.66 4.54
15 December 2010 3.53 0.68 4.59
16 December 2010 3.47 0.66 4.57
17 December 2010 3.33 0.61 4.41
20 December 2010 3.36 0.62 4.44
21 December 2010 3.35 0.63 4.44
22 December 2010 3.36 0.65 4.45
23 December 2010 3.41 0.67 4.47
24 December 2010 ND ND ND
27 December 2010 3.36 0.71 4.42
28 December 2010 3.50 0.75 4.53
29 December 2010 3.35 0.64 4.41
30 December 2010 3.38 0.66 4.43
31 December 2010 3.30 0.61 4.34
3 January 2011 3.36 0.61 4.39
4 January 2011 3.36 0.63 4.44
5 January 2011 3.50 0.71 4.55
6 January 2011 3.44 0.68 4.53
7 January 2011 3.34 0.60 4.48
10 January 2011 3.32 0.59 4.47
11 January 2011 3.37 0.60 4.49
12 January 2011 3.40 0.61 4.52
13 January 2011 3.34 0.59 4.50
14 January 2011 3.35 0.59 4.53
17 January 2011 ND ND ND
18 January 2011 3.39 0.60 4.56
19 January 2011 3.37 0.60 4.53
20 January 2011 3.47 0.65 4.60
21 January 2011 3.44 0.63 4.57
24 January 2011 3.43 0.65 4.55
25 January 2011 3.35 0.62 4.48
26 January 2011 3.45 0.62 4.59
27 January 2011 3.42 0.59 4.57
28 January 2011 3.36 0.54 4.53
31 January 2011 3.42 0.58 4.58
1 February 2011 3.48 0.61 4.62
2 February 2011 3.52 0.67 4.64
3 February 2011 3.58 0.71 4.67
4 February 2011 3.68 0.77 4.73
7 February 2011 3.68 0.78 4.71
8 February 2011 3.75 0.86 4.76
9 February 2011 3.65 0.81 4.71
10 February 2011 3.70 0.85 4.75
11 February 2011 3.64 0.85 4.71
14 February 2011 3.62 0.87 4.67
15 February 2011 3.61 0.84 4.66
16 February 2011 3.62 0.86 4.67
17 February 2011 3.58 0.80 4.66
18 February 2011 3.59 0.78 4.70
21 February 2011 ND ND ND
22 February 2011 3.46 0.74 4.60
23 February 2011 3.49 0.74 4.59
24 February 2011 3.46 0.73 4.54
25 February 2011 3.42 0.72 4.51
28 February 2011 3.42 0.69 4.49
1 March 2011 3.41 0.66 4.48
2 March 2011 3.46 0.69 4.54
3 March 2011 3.58 0.79 4.64
4 March 2011 3.49 0.68 4.60
7 March 2011 3.51 0.70 4.61
8 March 2011 3.56 0.73 4.66
9 March 2011 3.48 0.70 4.60
10 March 2011 3.37 0.65 4.53
11 March 2011 3.40 0.64 4.54
14 March 2011 3.36 0.61 4.52
15 March 2011 3.33 0.63 4.47
16 March 2011 3.22 0.58 4.38
17 March 2011 3.25 0.60 4.42
18 March 2011 3.28 0.61 4.43
21 March 2011 3.34 0.67 4.45
22 March 2011 3.34 0.68 4.44
23 March 2011 3.36 0.69 4.44
24 March 2011 3.42 0.72 4.48
25 March 2011 3.46 0.79 4.51
28 March 2011 3.47 0.81 4.51
29 March 2011 3.50 0.81 4.54
30 March 2011 3.47 0.80 4.52
31 March 2011 3.47 0.80 4.51
1 April 2011 3.46 0.80 4.48
4 April 2011 3.45 0.77 4.49
5 April 2011 3.50 0.84 4.51
6 April 2011 3.56 0.85 4.58
7 April 2011 3.58 0.81 4.63
8 April 2011 3.59 0.83 4.63
11 April 2011 3.59 0.85 4.64
12 April 2011 3.52 0.77 4.58
13 April 2011 3.49 0.75 4.55
14 April 2011 3.51 0.77 4.53
15 April 2011 3.43 0.71 4.47
18 April 2011 3.40 0.69 4.45
19 April 2011 3.39 0.68 4.43
20 April 2011 3.43 0.69 4.47
21 April 2011 3.42 0.68 4.47
22 April 2011 ND ND ND
25 April 2011 3.39 0.67 4.46
26 April 2011 3.34 0.65 4.39
27 April 2011 3.39 0.65 4.45
28 April 2011 3.34 0.62 4.42
29 April 2011 3.32 0.61 4.40
2 May 2011 3.31 0.61 4.38
3 May 2011 3.28 0.61 4.36
4 May 2011 3.25 0.60 4.33
5 May 2011 3.18 0.58 4.26
6 May 2011 3.19 0.57 4.29
9 May 2011 3.17 0.57 4.30
10 May 2011 3.23 0.59 4.34
11 May 2011 3.19 0.56 4.31
12 May 2011 3.22 0.57 4.37
13 May 2011 3.18 0.57 4.32
16 May 2011 3.15 0.54 4.28
17 May 2011 3.12 0.55 4.23
18 May 2011 3.18 0.58 4.29
19 May 2011 3.17 0.55 4.30
20 May 2011 3.15 0.55 4.30
23 May 2011 3.13 0.55 4.27
24 May 2011 3.12 0.56 4.26
25 May 2011 3.13 0.54 4.28
26 May 2011 3.07 0.48 4.23
27 May 2011 3.07 0.48 4.24
30 May 2011 ND ND ND
31 May 2011 3.05 0.45 4.22
1 June 2011 2.96 0.44 4.15
2 June 2011 3.04 0.45 4.25
3 June 2011 2.99 0.42 4.22
6 June 2011 3.01 0.43 4.25
7 June 2011 3.01 0.39 4.27
8 June 2011 2.98 0.39 4.20
9 June 2011 3.01 0.43 4.22
10 June 2011 2.99 0.41 4.18
13 June 2011 3.00 0.40 4.20
14 June 2011 3.11 0.45 4.30
15 June 2011 2.98 0.38 4.19
16 June 2011 2.93 0.38 4.16
17 June 2011 2.94 0.38 4.19
20 June 2011 2.97 0.38 4.19
21 June 2011 2.99 0.40 4.21
22 June 2011 3.01 0.39 4.22
23 June 2011 2.93 0.35 4.17
24 June 2011 2.88 0.35 4.17
27 June 2011 2.95 0.41 4.28
28 June 2011 3.05 0.48 4.33
29 June 2011 3.14 0.47 4.39
30 June 2011 3.18 0.45 4.38
1 July 2011 3.22 0.50 4.40
4 July 2011 ND ND ND
5 July 2011 3.16 0.44 4.39
6 July 2011 3.12 0.43 4.35
7 July 2011 3.17 0.49 4.37
8 July 2011 3.03 0.40 4.27
11 July 2011 2.94 0.37 4.20
12 July 2011 2.92 0.37 4.19
13 July 2011 2.92 0.37 4.17
14 July 2011 2.98 0.38 4.25
15 July 2011 2.94 0.37 4.26
18 July 2011 2.94 0.37 4.29
19 July 2011 2.91 0.39 4.19
20 July 2011 2.96 0.40 4.25
21 July 2011 3.03 0.40 4.31
22 July 2011 2.99 0.40 4.26
25 July 2011 3.03 0.42 4.31
26 July 2011 2.99 0.41 4.28
27 July 2011 3.01 0.44 4.29
28 July 2011 2.98 0.42 4.26
29 July 2011 2.82 0.36 4.12
1 August 2011 2.77 0.38 4.07
2 August 2011 2.66 0.33 3.93
3 August 2011 2.64 0.33 3.89
4 August 2011 2.47 0.27 3.70
5 August 2011 2.58 0.28 3.82
8 August 2011 2.40 0.27 3.68
9 August 2011 2.20 0.19 3.56
10 August 2011 2.17 0.19 3.54
11 August 2011 2.34 0.19 3.82
12 August 2011 2.24 0.20 3.72
15 August 2011 2.29 0.19 3.75
16 August 2011 2.23 0.20 3.67
17 August 2011 2.17 0.19 3.57
18 August 2011 2.08 0.20 3.45
19 August 2011 2.07 0.20 3.39
22 August 2011 2.10 0.22 3.42
23 August 2011 2.15 0.22 3.47
24 August 2011 2.29 0.23 3.63
25 August 2011 2.23 0.22 3.60
26 August 2011 2.19 0.20 3.54
29 August 2011 2.28 0.20 3.63
30 August 2011 2.19 0.20 3.53
31 August 2011 2.23 0.20 3.60
1 September 2011 2.15 0.19 3.51
2 September 2011 2.02 0.20 3.32
5 September 2011 ND ND ND
6 September 2011 1.98 0.21 3.26
7 September 2011 2.05 0.21 3.36
8 September 2011 2.00 0.19 3.32
9 September 2011 1.93 0.17 3.26
12 September 2011 1.94 0.21 3.24
13 September 2011 2.00 0.21 3.32
14 September 2011 2.03 0.19 3.32
15 September 2011 2.09 0.21 3.36
16 September 2011 2.08 0.18 3.34
19 September 2011 1.97 0.16 3.22
20 September 2011 1.95 0.18 3.20
21 September 2011 1.88 0.21 3.03
22 September 2011 1.72 0.20 2.78
23 September 2011 1.84 0.23 2.89
26 September 2011 1.91 0.25 2.99
27 September 2011 2.00 0.25 3.08
28 September 2011 2.03 0.27 3.10
29 September 2011 1.99 0.27 3.03
30 September 2011 1.92 0.25 2.90
3 October 2011 1.80 0.24 2.76
4 October 2011 1.81 0.25 2.77
5 October 2011 1.92 0.25 2.87
6 October 2011 2.01 0.29 2.96
7 October 2011 2.10 0.30 3.02
10 October 2011 ND ND ND
11 October 2011 2.18 0.32 3.11
12 October 2011 2.24 0.29 3.19
13 October 2011 2.19 0.29 3.15
14 October 2011 2.26 0.28 3.22
17 October 2011 2.18 0.28 3.13
18 October 2011 2.19 0.28 3.17
19 October 2011 2.18 0.28 3.17
20 October 2011 2.20 0.28 3.19
21 October 2011 2.23 0.30 3.26
24 October 2011 2.25 0.30 3.27
25 October 2011 2.14 0.26 3.13
26 October 2011 2.23 0.28 3.22
27 October 2011 2.42 0.31 3.45
28 October 2011 2.34 0.28 3.36
31 October 2011 2.17 0.25 3.16
1 November 2011 2.01 0.23 2.99
2 November 2011 2.03 0.23 3.03
3 November 2011 2.09 0.24 3.10
4 November 2011 2.06 0.22 3.09
7 November 2011 2.04 0.25 3.05
8 November 2011 2.10 0.25 3.13
9 November 2011 2.00 0.24 3.03
10 November 2011 2.04 0.24 3.12
11 November 2011 ND ND ND
14 November 2011 2.04 0.24 3.09
15 November 2011 2.06 0.26 3.10
16 November 2011 2.01 0.26 3.05
17 November 2011 1.96 0.27 2.98
18 November 2011 2.01 0.29 2.99
21 November 2011 1.97 0.27 2.96
22 November 2011 1.94 0.26 2.91
23 November 2011 1.89 0.26 2.82
24 November 2011 ND ND ND
25 November 2011 1.97 0.28 2.92
28 November 2011 1.97 0.26 2.93
29 November 2011 2.00 0.27 2.96
30 November 2011 2.08 0.25 3.06
1 December 2011 2.11 0.27 3.12
2 December 2011 2.05 0.25 3.03
5 December 2011 2.04 0.27 3.02
6 December 2011 2.08 0.25 3.09
7 December 2011 2.02 0.24 3.04
8 December 2011 1.99 0.22 3.00
9 December 2011 2.07 0.22 3.10
12 December 2011 2.03 0.24 3.06
13 December 2011 1.96 0.24 2.98
14 December 2011 1.92 0.25 2.91
15 December 2011 1.92 0.26 2.92
16 December 2011 1.86 0.24 2.86
19 December 2011 1.82 0.24 2.79
20 December 2011 1.94 0.26 2.93
21 December 2011 1.98 0.28 3.00
22 December 2011 1.97 0.28 2.99
23 December 2011 2.03 0.28 3.05
26 December 2011 ND ND ND
27 December 2011 2.02 0.30 3.04
28 December 2011 1.93 0.28 2.91
29 December 2011 1.91 0.28 2.90
30 December 2011 1.89 0.25 2.89
2 January 2012 ND ND ND
3 January 2012 1.97 0.27 2.98
4 January 2012 2.00 0.25 3.03
5 January 2012 2.02 0.27 3.06
6 January 2012 1.98 0.25 3.02
9 January 2012 1.98 0.26 3.02
10 January 2012 2.00 0.24 3.04
11 January 2012 1.93 0.24 2.96
12 January 2012 1.94 0.22 2.97
13 January 2012 1.89 0.24 2.91
16 January 2012 ND ND ND
17 January 2012 1.87 0.21 2.89
18 January 2012 1.92 0.24 2.96
19 January 2012 2.01 0.26 3.05
20 January 2012 2.05 0.26 3.10
23 January 2012 2.09 0.26 3.15
24 January 2012 2.08 0.24 3.15
25 January 2012 2.01 0.22 3.13
26 January 2012 1.96 0.22 3.10
27 January 2012 1.93 0.22 3.07
30 January 2012 1.87 0.22 2.99
31 January 2012 1.83 0.22 2.94
1 February 2012 1.87 0.23 3.01
2 February 2012 1.86 0.23 3.01
3 February 2012 1.97 0.23 3.13
6 February 2012 1.93 0.24 3.08
7 February 2012 2.00 0.25 3.14
8 February 2012 2.01 0.27 3.14
9 February 2012 2.04 0.27 3.20
10 February 2012 1.96 0.27 3.11
13 February 2012 1.99 0.29 3.14
14 February 2012 1.92 0.29 3.06
15 February 2012 1.93 0.29 3.09
16 February 2012 1.99 0.29 3.14
17 February 2012 2.01 0.29 3.16
20 February 2012 ND ND ND
21 February 2012 2.05 0.31 3.20
22 February 2012 2.01 0.29 3.15
23 February 2012 1.99 0.31 3.13
24 February 2012 1.98 0.31 3.10

Note: The data are daily and extend through February 24, 2012.

Source: Department of the Treasury.

Return to text

Figure 39. LIBOR minus Overnight Index Swap Rate, 2007-12

Basis points

Date One-month Three-month USD 3x6 FRA-OIS
1 January 2007 ND ND ND
2 January 2007 5.61 8.15 ND
3 January 2007 7.00 8.70 ND
4 January 2007 6.50 8.20 ND
5 January 2007 6.50 8.50 ND
8 January 2007 6.40 8.65 ND
9 January 2007 6.50 8.20 ND
10 January 2007 6.50 8.60 ND
11 January 2007 6.45 8.45 ND
12 January 2007 6.70 8.25 ND
15 January 2007 6.15 8.48 ND
16 January 2007 6.05 8.45 ND
17 January 2007 6.50 7.70 ND
18 January 2007 6.35 7.85 ND
19 January 2007 6.50 7.90 ND
22 January 2007 6.50 8.00 ND
23 January 2007 7.15 8.05 ND
24 January 2007 7.00 7.85 ND
25 January 2007 7.00 8.20 ND
26 January 2007 7.20 8.00 ND
29 January 2007 6.15 7.85 ND
30 January 2007 7.20 8.00 ND
31 January 2007 7.00 8.00 ND
1 February 2007 7.00 8.00 ND
2 February 2007 6.70 7.50 ND
5 February 2007 6.70 7.50 ND
6 February 2007 6.70 7.70 ND
7 February 2007 6.70 7.70 ND
8 February 2007 6.70 7.70 ND
9 February 2007 6.70 7.70 ND
12 February 2007 7.00 7.70 ND
13 February 2007 6.65 7.40 ND
14 February 2007 6.35 7.75 ND
15 February 2007 6.15 7.75 ND
16 February 2007 6.05 7.55 ND
19 February 2007 6.55 7.65 ND
20 February 2007 6.55 7.65 ND
21 February 2007 7.00 7.70 ND
22 February 2007 6.05 7.45 ND
23 February 2007 6.35 7.65 ND
26 February 2007 6.20 7.65 ND
27 February 2007 7.00 7.70 ND
28 February 2007 6.70 10.11 ND
1 March 2007 6.45 8.15 ND
2 March 2007 6.55 9.02 ND
5 March 2007 6.71 7.20 ND
6 March 2007 6.50 9.20 ND
7 March 2007 6.70 8.20 ND
8 March 2007 6.20 7.70 ND
9 March 2007 6.25 7.85 ND
12 March 2007 6.15 8.00 ND
13 March 2007 6.20 7.99 ND
14 March 2007 6.20 8.50 ND
15 March 2007 6.50 8.25 ND
16 March 2007 6.50 8.05 ND
19 March 2007 6.25 8.45 ND
20 March 2007 6.20 7.75 ND
21 March 2007 5.50 7.45 ND
22 March 2007 6.00 7.33 ND
23 March 2007 6.00 7.74 ND
26 March 2007 6.00 7.50 ND
27 March 2007 5.70 7.55 ND
28 March 2007 5.70 7.70 ND
29 March 2007 6.50 7.14 ND
30 March 2007 7.00 8.50 ND
2 April 2007 6.50 7.50 ND
3 April 2007 6.20 8.05 ND
4 April 2007 6.60 7.70 ND
5 April 2007 6.00 8.00 ND
6 April 2007 ND ND ND
9 April 2007 ND ND ND
10 April 2007 6.20 7.70 ND
11 April 2007 6.15 7.75 ND
12 April 2007 6.20 8.06 ND
13 April 2007 6.05 7.84 ND
16 April 2007 6.05 7.67 ND
17 April 2007 6.00 8.19 ND
18 April 2007 6.00 8.01 ND
19 April 2007 6.70 8.50 ND
20 April 2007 6.70 8.50 ND
23 April 2007 6.20 7.70 ND
24 April 2007 6.70 8.50 ND
25 April 2007 6.50 8.45 ND
26 April 2007 5.95 8.15 ND
27 April 2007 6.20 8.12 ND
30 April 2007 6.20 8.00 ND
1 May 2007 6.05 7.85 ND
2 May 2007 6.20 8.00 ND
3 May 2007 6.20 8.01 ND
4 May 2007 5.95 8.36 ND
7 May 2007 ND ND ND
8 May 2007 5.70 8.19 ND
9 May 2007 6.20 8.31 ND
10 May 2007 6.00 7.55 ND
11 May 2007 6.30 8.60 ND
14 May 2007 5.20 7.55 ND
15 May 2007 6.20 7.95 ND
16 May 2007 5.55 7.95 ND
17 May 2007 6.10 7.95 ND
18 May 2007 6.20 8.20 ND
21 May 2007 5.85 7.85 ND
22 May 2007 5.95 8.05 ND
23 May 2007 6.20 8.20 ND
24 May 2007 6.00 7.70 ND
25 May 2007 5.85 7.55 ND
28 May 2007 ND ND ND
29 May 2007 5.90 7.80 ND
30 May 2007 6.00 7.50 ND
31 May 2007 5.50 7.70 ND
1 June 2007 5.50 7.70 ND
4 June 2007 5.50 7.70 ND
5 June 2007 5.05 7.70 ND
6 June 2007 5.50 7.70 ND
7 June 2007 5.50 8.00 ND
8 June 2007 5.50 8.00 ND
11 June 2007 5.50 8.00 ND
12 June 2007 5.80 7.55 ND
13 June 2007 5.50 7.65 ND
14 June 2007 5.00 6.85 ND
15 June 2007 5.55 7.45 ND
18 June 2007 5.20 7.50 ND
19 June 2007 5.50 7.65 ND
20 June 2007 5.75 7.65 ND
21 June 2007 5.65 7.65 ND
22 June 2007 5.75 7.75 ND
25 June 2007 5.70 8.50 ND
26 June 2007 6.00 9.00 ND
27 June 2007 6.00 8.00 ND
28 June 2007 6.00 8.50 ND
29 June 2007 6.10 7.65 ND
2 July 2007 6.50 8.00 ND
3 July 2007 6.45 8.65 ND
4 July 2007 6.35 8.35 ND
5 July 2007 6.55 8.35 ND
6 July 2007 6.20 7.70 ND
9 July 2007 6.25 8.05 ND
10 July 2007 6.15 8.35 ND
11 July 2007 6.55 8.75 ND
12 July 2007 6.20 7.70 ND
13 July 2007 6.20 8.20 ND
16 July 2007 6.55 8.45 ND
17 July 2007 6.20 8.20 ND
18 July 2007 6.20 8.20 ND
19 July 2007 6.20 8.00 ND
20 July 2007 6.20 8.00 ND
23 July 2007 6.50 9.25 ND
24 July 2007 6.20 8.50 ND
25 July 2007 6.20 8.20 ND
26 July 2007 6.20 8.20 ND
27 July 2007 8.20 12.65 ND
30 July 2007 8.20 13.48 ND
31 July 2007 7.35 11.07 ND
1 August 2007 8.30 12.00 ND
2 August 2007 8.05 12.30 ND
3 August 2007 8.25 12.35 ND
6 August 2007 11.95 18.12 ND
7 August 2007 8.65 14.90 ND
8 August 2007 9.35 13.75 ND
9 August 2007 28.78 25.40 ND
10 August 2007 45.92 47.45 ND
13 August 2007 46.53 46.55 ND
14 August 2007 46.63 43.90 ND
15 August 2007 52.84 48.50 ND
16 August 2007 52.75 58.25 ND
17 August 2007 59.70 59.20 ND
20 August 2007 50.47 59.20 ND
21 August 2007 55.50 66.24 ND
22 August 2007 60.00 69.03 ND
23 August 2007 56.50 59.00 ND
24 August 2007 52.35 58.16 ND
27 August 2007 ND ND ND
28 August 2007 48.15 57.40 ND
29 August 2007 55.40 63.67 ND
30 August 2007 66.00 66.90 ND
31 August 2007 75.40 77.58 ND
3 September 2007 76.85 78.23 ND
4 September 2007 80.50 81.66 ND
5 September 2007 89.08 88.65 ND
6 September 2007 90.45 91.77 ND
7 September 2007 89.58 87.80 ND
10 September 2007 93.22 92.77 ND
11 September 2007 90.41 87.41 ND
12 September 2007 88.50 93.81 ND
13 September 2007 82.95 82.64 ND
14 September 2007 74.03 86.03 ND
17 September 2007 59.65 79.35 ND
18 September 2007 60.13 79.25 ND
19 September 2007 41.33 60.40 ND
20 September 2007 41.32 57.40 ND
21 September 2007 41.58 59.35 ND
24 September 2007 41.47 57.75 ND
25 September 2007 37.88 56.65 ND
26 September 2007 38.38 60.06 ND
27 September 2007 39.30 63.61 ND
28 September 2007 39.57 65.32 ND
1 October 2007 40.56 64.30 ND
2 October 2007 41.12 64.50 ND
3 October 2007 41.45 64.17 ND
4 October 2007 40.50 63.58 ND
5 October 2007 42.89 65.61 ND
8 October 2007 40.75 60.51 ND
9 October 2007 41.63 60.88 ND
10 October 2007 39.95 57.80 ND
11 October 2007 38.22 59.45 ND
12 October 2007 36.05 57.43 ND
15 October 2007 32.85 53.74 ND
16 October 2007 32.80 53.58 ND
17 October 2007 32.62 56.33 ND
18 October 2007 32.90 58.50 ND
19 October 2007 32.95 61.92 ND
22 October 2007 32.45 64.05 ND
23 October 2007 28.45 58.72 ND
24 October 2007 28.07 58.45 ND
25 October 2007 29.58 59.76 ND
26 October 2007 29.30 58.08 ND
29 October 2007 26.75 57.00 ND
30 October 2007 19.98 47.32 ND
31 October 2007 17.62 44.13 ND
1 November 2007 18.45 41.35 ND
2 November 2007 18.75 45.50 ND
5 November 2007 19.95 47.30 ND
6 November 2007 19.89 49.30 ND
7 November 2007 20.20 50.48 ND
8 November 2007 19.20 51.89 ND
9 November 2007 21.54 54.94 ND
12 November 2007 26.66 55.25 ND
13 November 2007 26.24 55.33 ND
14 November 2007 20.31 52.45 ND
15 November 2007 22.82 56.20 ND
16 November 2007 31.70 65.18 ND
19 November 2007 42.30 68.09 ND
20 November 2007 39.70 72.70 ND
21 November 2007 37.01 73.00 ND
22 November 2007 48.83 79.85 ND
23 November 2007 47.81 81.85 ND
26 November 2007 49.75 81.46 ND
27 November 2007 48.07 86.89 ND
28 November 2007 48.39 84.23 ND
29 November 2007 90.60 90.67 ND
30 November 2007 101.83 98.82 ND
3 December 2007 107.06 101.46 ND
4 December 2007 108.39 103.30 ND
5 December 2007 109.70 106.41 ND
6 December 2007 105.75 104.78 ND
7 December 2007 102.95 104.16 ND
10 December 2007 107.69 101.95 ND
11 December 2007 103.78 100.22 ND
12 December 2007 95.75 95.95 ND
13 December 2007 87.00 88.91 ND
14 December 2007 82.97 85.83 ND
17 December 2007 79.25 80.38 ND
18 December 2007 78.22 81.62 ND
19 December 2007 76.14 80.35 ND
20 December 2007 76.23 79.52 ND
21 December 2007 76.45 78.90 ND
24 December 2007 63.60 72.95 ND
25 December 2007 ND ND ND
26 December 2007 ND ND ND
27 December 2007 70.10 72.30 ND
28 December 2007 45.58 64.18 ND
31 December 2007 41.95 63.20 ND
1 January 2008 ND ND ND
2 January 2008 41.65 62.81 ND
3 January 2008 36.75 65.37 ND
4 January 2008 37.25 66.45 ND
7 January 2008 33.47 65.81 ND
8 January 2008 34.37 63.25 ND
9 January 2008 30.81 58.95 ND
10 January 2008 26.89 53.89 ND
11 January 2008 23.67 48.60 ND
14 January 2008 20.07 41.70 ND
15 January 2008 17.75 38.95 ND
16 January 2008 13.74 33.53 ND
17 January 2008 8.93 29.27 ND
18 January 2008 18.19 36.22 ND
21 January 2008 16.40 37.40 ND
22 January 2008 6.72 30.45 ND
23 January 2008 26.03 42.37 ND
24 January 2008 20.35 36.43 ND
25 January 2008 18.55 30.58 ND
28 January 2008 19.97 32.68 ND
29 January 2008 22.38 35.67 ND
30 January 2008 19.33 31.99 ND
31 January 2008 17.63 31.24 ND
1 February 2008 20.58 35.85 ND
4 February 2008 23.77 41.30 ND
5 February 2008 28.86 42.89 ND
6 February 2008 34.45 52.10 ND
7 February 2008 31.10 50.38 ND
8 February 2008 29.92 47.16 ND
11 February 2008 29.07 49.25 ND
12 February 2008 26.20 48.85 ND
13 February 2008 24.07 48.10 ND
14 February 2008 21.38 49.05 ND
15 February 2008 24.98 53.60 ND
18 February 2008 27.32 53.30 ND
19 February 2008 26.61 52.25 ND
20 February 2008 25.70 49.56 ND
21 February 2008 30.25 49.30 ND
22 February 2008 29.25 54.20 ND
25 February 2008 29.98 52.69 ND
26 February 2008 29.25 50.50 ND
27 February 2008 30.44 53.20 ND
28 February 2008 35.89 58.46 ND
29 February 2008 41.81 64.90 ND
3 March 2008 50.17 72.74 ND
4 March 2008 50.45 72.26 ND
5 March 2008 50.30 71.55 ND
6 March 2008 48.11 67.90 ND
7 March 2008 57.45 76.63 ND
10 March 2008 47.95 73.33 ND
11 March 2008 51.45 73.50 ND
12 March 2008 38.93 58.70 ND
13 March 2008 38.80 57.35 ND
14 March 2008 44.45 61.67 ND
17 March 2008 42.98 63.78 ND
18 March 2008 54.31 77.69 ND
19 March 2008 42.82 62.87 ND
20 March 2008 43.57 66.88 ND
21 March 2008 ND ND ND
24 March 2008 ND ND ND
25 March 2008 47.58 62.30 ND
26 March 2008 50.85 65.68 ND
27 March 2008 50.83 69.58 ND
28 March 2008 52.52 71.55 ND
31 March 2008 52.41 71.46 ND
1 April 2008 53.95 72.82 ND
2 April 2008 54.75 68.35 ND
3 April 2008 58.37 70.20 ND
4 April 2008 59.82 72.70 ND
7 April 2008 60.29 74.45 ND
8 April 2008 59.76 73.70 ND
9 April 2008 63.54 77.01 ND
10 April 2008 63.10 76.85 ND
11 April 2008 66.59 79.01 ND
14 April 2008 66.11 79.38 ND
15 April 2008 67.88 79.29 ND
16 April 2008 68.82 78.17 ND
17 April 2008 76.45 85.50 ND
18 April 2008 85.68 94.15 ND
21 April 2008 83.85 90.10 ND
22 April 2008 84.75 90.00 ND
23 April 2008 83.95 87.35 ND
24 April 2008 81.98 86.84 ND
25 April 2008 82.67 87.95 ND
28 April 2008 79.90 85.39 ND
29 April 2008 77.50 83.23 ND
30 April 2008 75.50 81.65 ND
1 May 2008 72.72 80.94 ND
2 May 2008 70.20 78.75 ND
5 May 2008 ND ND ND
6 May 2008 67.12 76.20 ND
7 May 2008 61.87 74.59 ND
8 May 2008 59.30 73.11 ND
9 May 2008 54.95 70.45 ND
12 May 2008 52.49 68.81 ND
13 May 2008 51.49 69.01 ND
14 May 2008 50.95 72.45 ND
15 May 2008 50.55 72.57 ND
16 May 2008 48.33 71.15 ND
19 May 2008 46.67 69.30 ND
20 May 2008 44.25 68.00 ND
21 May 2008 41.69 65.56 ND
22 May 2008 40.50 64.76 ND
23 May 2008 39.50 65.36 ND
26 May 2008 ND ND ND
27 May 2008 41.43 66.59 ND
28 May 2008 38.58 65.69 ND
29 May 2008 47.29 68.44 ND
30 May 2008 45.50 67.01 ND
2 June 2008 42.81 67.07 ND
3 June 2008 45.08 67.06 ND
4 June 2008 44.95 67.14 ND
5 June 2008 44.26 66.14 ND
6 June 2008 44.69 68.31 ND
9 June 2008 44.26 67.43 ND
10 June 2008 46.50 73.12 ND
11 June 2008 44.14 69.11 ND
12 June 2008 44.87 69.42 ND
13 June 2008 43.69 66.53 ND
16 June 2008 44.38 67.75 ND
17 June 2008 41.75 64.93 ND
18 June 2008 44.79 70.20 ND
19 June 2008 44.83 71.07 ND
20 June 2008 46.62 70.79 ND
23 June 2008 45.75 70.99 ND
24 June 2008 45.19 71.34 ND
25 June 2008 45.00 71.26 ND
26 June 2008 46.20 72.06 ND
27 June 2008 45.06 72.43 ND
30 June 2008 44.45 71.61 ND
1 July 2008 42.97 71.20 ND
2 July 2008 42.35 72.22 ND
3 July 2008 45.10 71.43 ND
4 July 2008 42.38 73.04 ND
7 July 2008 42.48 73.27 ND
8 July 2008 44.08 73.30 ND
9 July 2008 41.83 73.34 ND
10 July 2008 43.83 73.26 ND
11 July 2008 43.95 73.01 ND
14 July 2008 44.50 73.41 ND
15 July 2008 44.31 74.34 ND
16 July 2008 44.32 75.75 ND
17 July 2008 44.31 74.88 ND
18 July 2008 45.14 75.06 ND
21 July 2008 43.41 73.84 ND
22 July 2008 44.64 74.68 ND
23 July 2008 44.82 73.80 ND
24 July 2008 44.20 71.95 ND
25 July 2008 44.10 73.31 ND
28 July 2008 43.35 72.77 ND
29 July 2008 44.51 74.67 ND
30 July 2008 44.38 72.66 ND
31 July 2008 43.97 72.97 ND
1 August 2008 44.70 73.99 ND
4 August 2008 44.87 73.36 ND
5 August 2008 44.25 74.64 ND
6 August 2008 45.89 75.10 ND
7 August 2008 45.51 75.50 ND
8 August 2008 45.06 76.22 ND
11 August 2008 45.07 76.47 ND
12 August 2008 45.58 75.99 ND
13 August 2008 45.99 76.29 ND
14 August 2008 45.76 76.59 ND
15 August 2008 45.86 77.27 ND
18 August 2008 45.76 77.55 ND
19 August 2008 45.92 77.87 ND
20 August 2008 46.89 78.09 ND
21 August 2008 47.19 78.06 ND
22 August 2008 45.89 77.60 ND
25 August 2008 ND ND ND
26 August 2008 44.15 77.59 ND
27 August 2008 45.57 77.95 ND
28 August 2008 47.12 77.05 ND
29 August 2008 46.61 77.26 ND
1 September 2008 47.61 78.15 ND
2 September 2008 46.86 78.26 ND
3 September 2008 47.45 78.82 ND
4 September 2008 46.69 79.75 ND
5 September 2008 46.19 78.69 ND
8 September 2008 47.81 80.89 ND
9 September 2008 48.22 81.26 ND
10 September 2008 49.19 82.87 ND
11 September 2008 49.45 84.72 ND
12 September 2008 49.91 84.07 ND
15 September 2008 53.09 86.33 ND
16 September 2008 93.35 111.37 ND
17 September 2008 115.60 119.95 ND
18 September 2008 142.15 146.48 ND
19 September 2008 134.85 139.40 ND
22 September 2008 127.63 126.25 ND
23 September 2008 127.79 130.43 ND
24 September 2008 155.42 163.03 ND
25 September 2008 186.43 195.78 ND
26 September 2008 185.48 195.89 ND
29 September 2008 198.85 219.65 ND
30 September 2008 230.43 249.20 ND
1 October 2008 225.55 241.65 ND
2 October 2008 235.80 256.80 ND
3 October 2008 254.95 282.88 ND
6 October 2008 260.95 284.23 ND
7 October 2008 268.50 290.95 ND
8 October 2008 284.52 309.17 ND
9 October 2008 306.45 347.35 ND
10 October 2008 327.00 361.08 ND
13 October 2008 335.00 357.80 ND
14 October 2008 325.57 341.90 ND
15 October 2008 313.98 336.00 ND
16 October 2008 315.85 340.55 ND
17 October 2008 304.32 331.13 ND
20 October 2008 262.02 293.98 ND
21 October 2008 238.45 267.82 ND
22 October 2008 221.20 248.83 ND
23 October 2008 220.28 252.80 ND
24 October 2008 224.05 252.47 ND
27 October 2008 227.88 259.95 ND
28 October 2008 225.12 258.35 ND
29 October 2008 224.20 257.15 ND
30 October 2008 204.70 241.40 ND
31 October 2008 190.12 237.58 ND
3 November 2008 165.75 221.98 ND
4 November 2008 155.75 207.53 ND
5 November 2008 143.02 192.73 ND
6 November 2008 121.00 180.60 ND
7 November 2008 107.25 173.55 ND
10 November 2008 107.03 170.30 ND
11 November 2008 103.45 168.00 ND
12 November 2008 102.32 167.45 ND
13 November 2008 99.45 167.52 ND
14 November 2008 93.50 168.58 ND
17 November 2008 95.63 173.43 ND
18 November 2008 95.00 173.40 ND
19 November 2008 98.48 171.50 ND
20 November 2008 94.32 170.11 ND
21 November 2008 96.40 174.90 ND
24 November 2008 95.57 171.03 ND
25 November 2008 98.07 171.12 ND
26 November 2008 95.38 176.18 ND
27 November 2008 147.95 179.35 ND
28 November 2008 147.03 179.74 ND
1 December 2008 152.04 178.50 ND
2 December 2008 150.07 181.80 ND
3 December 2008 151.25 183.37 ND
4 December 2008 152.58 184.20 ND
5 December 2008 158.60 186.46 ND
8 December 2008 156.45 190.54 ND
9 December 2008 139.25 187.13 ND
10 December 2008 123.67 185.18 ND
11 December 2008 98.25 174.08 ND
12 December 2008 80.15 165.93 ND
15 December 2008 69.73 157.03 ND
16 December 2008 58.82 151.70 ND
17 December 2008 43.03 140.75 ND
18 December 2008 32.15 132.90 ND
19 December 2008 28.97 130.70 ND
22 December 2008 28.98 126.02 ND
23 December 2008 28.58 125.88 ND
24 December 2008 28.38 124.50 ND
25 December 2008 ND ND ND
26 December 2008 ND ND ND
29 December 2008 27.83 123.57 ND
30 December 2008 29.45 125.20 ND
31 December 2008 28.33 124.50 ND
1 January 2009 ND ND ND
2 January 2009 24.50 123.45 ND
5 January 2009 25.58 123.33 ND
6 January 2009 24.76 121.63 ND
7 January 2009 24.32 121.95 ND
8 January 2009 21.87 116.77 ND
9 January 2009 20.38 107.35 ND
12 January 2009 18.45 97.75 ND
13 January 2009 18.01 91.94 ND
14 January 2009 17.37 90.95 ND
15 January 2009 16.87 91.26 ND
16 January 2009 16.89 95.00 ND
19 January 2009 17.70 94.35 ND
20 January 2009 17.25 93.65 ND
21 January 2009 16.83 93.45 ND
22 January 2009 19.04 95.94 ND
23 January 2009 19.38 94.54 ND
26 January 2009 18.07 92.92 ND
27 January 2009 18.32 94.24 ND
28 January 2009 18.44 94.84 ND
29 January 2009 19.85 94.55 ND
30 January 2009 22.19 95.19 ND
2 February 2009 19.65 95.90 ND
3 February 2009 23.45 98.38 ND
4 February 2009 22.65 98.91 ND
5 February 2009 22.50 98.02 ND
6 February 2009 22.32 97.57 ND
9 February 2009 22.14 97.06 ND
10 February 2009 21.44 95.14 ND
11 February 2009 21.75 96.97 ND
12 February 2009 20.00 96.74 ND
13 February 2009 20.52 97.20 ND
16 February 2009 22.30 97.76 ND
17 February 2009 21.63 97.76 ND
18 February 2009 23.45 98.32 ND
19 February 2009 24.51 98.66 ND
20 February 2009 24.95 100.88 ND
23 February 2009 25.68 101.97 ND
24 February 2009 24.94 101.40 ND
25 February 2009 25.88 101.88 ND
26 February 2009 27.94 101.87 ND
27 February 2009 25.73 101.74 ND
2 March 2009 25.50 101.87 ND
3 March 2009 27.85 102.43 ND
4 March 2009 27.56 102.11 ND
5 March 2009 30.31 103.08 ND
6 March 2009 30.78 104.65 ND
9 March 2009 31.44 104.85 ND
10 March 2009 31.39 106.93 ND
11 March 2009 30.94 106.69 ND
12 March 2009 30.83 105.80 107.75
13 March 2009 31.56 106.76 107.50
16 March 2009 34.16 107.07 110.75
17 March 2009 34.28 106.74 106.75
18 March 2009 32.10 105.65 91.75
19 March 2009 31.66 100.69 91.50
20 March 2009 30.44 99.28 97.75
23 March 2009 30.14 100.32 92.25
24 March 2009 28.34 99.43 93.25
25 March 2009 28.60 98.85 95.00
26 March 2009 28.00 99.29 91.50
27 March 2009 29.76 98.80 85.75
30 March 2009 29.88 96.55 84.50
31 March 2009 29.51 96.29 81.50
1 April 2009 30.45 95.89 81.75
2 April 2009 28.19 94.39 84.50
3 April 2009 28.36 93.89 82.00
6 April 2009 28.46 93.89 83.75
7 April 2009 27.69 93.14 82.00
8 April 2009 27.25 93.32 80.00
9 April 2009 26.23 92.42 80.50
10 April 2009 ND ND ND
13 April 2009 ND ND 80.00
14 April 2009 27.20 93.14 80.00
15 April 2009 26.76 92.05 77.50
16 April 2009 26.29 91.49 79.00
17 April 2009 26.85 90.99 82.25
20 April 2009 25.20 90.46 83.75
21 April 2009 25.33 90.20 88.75
22 April 2009 26.30 90.34 85.25
23 April 2009 24.40 89.04 81.50
24 April 2009 24.00 87.05 78.00
27 April 2009 23.95 85.58 72.75
28 April 2009 24.25 84.54 76.50
29 April 2009 23.81 82.85 73.25
30 April 2009 23.07 82.07 73.00
1 May 2009 23.04 81.39 73.00
4 May 2009 ND ND 70.50
5 May 2009 19.57 77.43 67.00
6 May 2009 19.45 77.08 64.50
7 May 2009 18.59 75.02 60.25
8 May 2009 17.00 72.75 58.50
11 May 2009 15.90 72.30 55.75
12 May 2009 16.58 70.56 55.25
13 May 2009 16.19 68.11 53.75
14 May 2009 15.35 65.44 53.50
15 May 2009 12.96 62.36 50.25
18 May 2009 12.83 58.70 47.50
19 May 2009 10.94 54.55 42.25
20 May 2009 11.11 51.13 37.50
21 May 2009 11.82 46.02 44.50
22 May 2009 9.76 45.70 48.00
25 May 2009 ND ND 43.75
26 May 2009 12.63 45.67 52.50
27 May 2009 12.12 46.08 50.50
28 May 2009 12.45 45.55 48.25
29 May 2009 13.22 45.02 47.00
1 June 2009 13.50 45.00 50.75
2 June 2009 12.95 43.53 47.00
3 June 2009 12.67 43.69 42.50
4 June 2009 12.00 41.84 46.75
5 June 2009 11.06 41.45 51.75
8 June 2009 10.21 40.50 52.00
9 June 2009 10.07 40.75 47.75
10 June 2009 10.81 41.47 47.50
11 June 2009 10.54 40.44 46.00
12 June 2009 11.81 40.34 44.50
15 June 2009 12.08 40.34 44.00
16 June 2009 11.96 39.81 44.25
17 June 2009 11.21 39.20 46.75
18 June 2009 9.80 38.07 51.00
19 June 2009 8.79 37.49 47.00
22 June 2009 8.90 37.00 45.50
23 June 2009 9.03 36.95 42.75
24 June 2009 9.02 36.64 42.25
25 June 2009 8.65 36.52 40.25
26 June 2009 10.45 37.85 40.00
29 June 2009 10.38 38.09 47.50
30 June 2009 10.32 37.30 47.75
1 July 2009 10.13 37.15 44.50
2 July 2009 9.44 35.45 44.00
3 July 2009 ND ND 43.00
6 July 2009 10.59 34.71 42.50
7 July 2009 11.39 33.45 41.75
8 July 2009 10.75 32.60 38.00
9 July 2009 10.83 31.00 37.75
10 July 2009 10.45 30.60 39.25
13 July 2009 10.41 31.54 43.00
14 July 2009 10.55 31.91 43.75
15 July 2009 10.35 31.88 42.00
16 July 2009 10.68 31.20 41.25
17 July 2009 10.62 31.17 39.00
20 July 2009 10.88 31.40 37.00
21 July 2009 10.75 30.56 37.50
22 July 2009 10.25 30.79 38.75
23 July 2009 10.90 31.07 39.75
24 July 2009 10.30 30.49 38.75
27 July 2009 10.55 30.03 37.25
28 July 2009 10.20 29.72 36.50
29 July 2009 10.00 29.05 37.75
30 July 2009 9.26 28.61 35.75
31 July 2009 8.99 28.04 34.25
3 August 2009 8.71 27.09 34.00
4 August 2009 8.76 26.86 34.00
5 August 2009 8.76 26.81 35.50
6 August 2009 8.96 26.54 35.75
7 August 2009 8.76 26.27 37.50
10 August 2009 8.50 26.57 36.50
11 August 2009 8.95 26.14 33.00
12 August 2009 10.01 25.97 30.50
13 August 2009 9.63 25.20 29.75
14 August 2009 10.45 24.54 31.75
17 August 2009 11.57 25.03 32.25
18 August 2009 10.25 23.50 33.25
19 August 2009 9.87 23.13 32.00
20 August 2009 10.05 22.29 30.00
21 August 2009 10.06 20.81 30.25
24 August 2009 9.44 19.59 27.75
25 August 2009 8.43 19.40 27.00
26 August 2009 8.76 18.49 26.50
27 August 2009 8.77 17.56 24.00
28 August 2009 8.42 16.75 22.75
31 August 2009 ND ND 22.75
1 September 2009 8.33 15.54 23.00
2 September 2009 8.44 15.25 23.25
3 September 2009 8.91 14.69 21.75
4 September 2009 8.58 13.04 22.25
7 September 2009 7.73 13.87 21.25
8 September 2009 8.44 12.89 19.75
9 September 2009 8.19 11.97 19.50
10 September 2009 8.38 13.27 20.75
11 September 2009 8.44 12.00 20.50
14 September 2009 8.83 12.60 21.50
15 September 2009 7.65 11.64 23.00
16 September 2009 7.08 11.09 21.50
17 September 2009 7.62 11.39 21.50
18 September 2009 7.33 10.44 23.50
21 September 2009 6.78 10.29 20.75
22 September 2009 8.12 11.26 19.75
23 September 2009 7.33 10.55 18.50
24 September 2009 7.83 10.86 19.25
25 September 2009 8.32 11.50 19.25
28 September 2009 8.12 11.25 17.50
29 September 2009 9.62 12.32 14.25
30 September 2009 9.56 12.29 13.50
1 October 2009 9.56 12.09 13.50
2 October 2009 10.44 13.16 14.75
5 October 2009 11.14 12.91 14.00
6 October 2009 9.94 12.96 15.50
7 October 2009 9.64 12.84 14.50
8 October 2009 10.24 13.14 15.00
9 October 2009 10.50 13.04 17.00
12 October 2009 9.64 12.39 15.25
13 October 2009 10.00 12.64 15.50
14 October 2009 10.10 13.21 15.00
15 October 2009 10.10 12.81 16.25
16 October 2009 10.00 12.91 17.25
19 October 2009 9.70 12.09 16.75
20 October 2009 8.70 10.81 15.00
21 October 2009 9.33 11.44 15.75
22 October 2009 9.57 11.92 15.00
23 October 2009 10.07 12.19 15.25
26 October 2009 9.98 11.66 15.25
27 October 2009 9.65 11.66 14.00
28 October 2009 10.19 12.36 14.00
29 October 2009 10.85 12.96 15.50
30 October 2009 10.75 13.06 15.75
2 November 2009 9.82 13.14 16.00
3 November 2009 10.56 13.16 15.50
4 November 2009 10.46 12.50 15.00
5 November 2009 10.66 12.83 15.50
6 November 2009 10.46 13.21 15.00
9 November 2009 10.41 12.95 14.75
10 November 2009 10.47 12.55 13.75
11 November 2009 10.43 12.65 14.00
12 November 2009 10.43 13.15 14.25
13 November 2009 10.10 12.95 13.75
16 November 2009 10.25 12.92 13.75
17 November 2009 10.69 13.03 14.00
18 November 2009 10.71 13.01 13.50
19 November 2009 10.91 12.91 13.75
20 November 2009 11.69 13.02 13.50
23 November 2009 11.44 13.29 13.50
24 November 2009 11.24 13.06 14.25
25 November 2009 11.16 12.41 14.75
26 November 2009 10.86 12.34 15.50
27 November 2009 11.28 11.56 21.50
30 November 2009 11.28 12.36 16.25
1 December 2009 10.27 10.83 15.50
2 December 2009 10.99 10.95 16.00
3 December 2009 10.62 10.98 15.25
4 December 2009 10.22 10.86 16.25
7 December 2009 10.07 10.26 15.00
8 December 2009 10.12 10.59 15.25
9 December 2009 11.31 10.12 15.25
10 December 2009 10.41 10.17 16.00
11 December 2009 9.96 10.06 15.25
14 December 2009 9.30 9.38 14.50
15 December 2009 8.75 8.74 13.75
16 December 2009 7.70 7.67 13.75
17 December 2009 9.11 9.34 13.75
18 December 2009 9.24 9.52 13.75
21 December 2009 8.69 8.98 13.25
22 December 2009 9.64 8.88 13.50
23 December 2009 8.63 9.06 14.50
24 December 2009 8.53 9.46 10.50
25 December 2009 ND ND 10.50
28 December 2009 ND ND 14.50
29 December 2009 8.49 7.06 13.50
30 December 2009 8.94 8.01 12.50
31 December 2009 9.09 8.41 12.75
1 January 2010 ND ND 12.75
4 January 2010 9.64 9.24 13.00
5 January 2010 9.94 9.05 13.00
6 January 2010 9.82 9.50 12.25
7 January 2010 9.72 10.34 12.25
8 January 2010 10.06 10.63 12.00
11 January 2010 10.31 10.82 11.50
12 January 2010 10.01 10.82 12.00
13 January 2010 10.46 10.98 11.50
14 January 2010 9.71 10.43 13.00
15 January 2010 10.76 10.82 11.25
18 January 2010 10.06 11.08 11.25
19 January 2010 10.56 10.80 11.25
20 January 2010 10.11 10.74 12.00
21 January 2010 9.91 10.79 11.75
22 January 2010 9.71 10.61 15.25
25 January 2010 9.21 10.38 13.25
26 January 2010 9.31 10.18 13.75
27 January 2010 9.61 10.48 13.50
28 January 2010 9.53 10.14 13.50
29 January 2010 9.41 9.91 13.75
1 February 2010 9.41 10.51 13.00
2 February 2010 9.84 10.53 13.50
3 February 2010 9.56 10.01 12.75
4 February 2010 9.14 9.58 14.00
5 February 2010 9.49 9.97 15.75
8 February 2010 9.34 10.20 15.50
9 February 2010 9.09 9.60 14.50
10 February 2010 9.54 9.80 14.75
11 February 2010 9.81 10.00 14.25
12 February 2010 9.99 10.00 15.25
15 February 2010 9.78 9.60 15.25
16 February 2010 9.89 9.70 13.75
17 February 2010 9.72 10.36 13.75
18 February 2010 9.68 9.87 15.00
19 February 2010 9.47 8.74 13.50
22 February 2010 9.47 8.52 13.50
23 February 2010 9.53 9.09 12.50
24 February 2010 8.77 8.79 12.75
25 February 2010 9.08 9.29 13.00
26 February 2010 8.83 9.37 12.50
1 March 2010 8.76 9.17 12.75
2 March 2010 8.51 9.59 13.00
3 March 2010 8.86 9.99 12.75
4 March 2010 8.41 9.52 12.50
5 March 2010 6.91 7.61 12.00
8 March 2010 6.45 7.13 12.25
9 March 2010 5.80 7.20 11.75
10 March 2010 6.80 7.96 12.00
11 March 2010 7.05 7.80 12.50
12 March 2010 6.45 7.32 11.00
15 March 2010 5.98 6.16 12.25
16 March 2010 4.26 6.29 11.00
17 March 2010 5.34 6.74 11.50
18 March 2010 5.47 7.70 13.00
19 March 2010 4.71 6.75 15.00
22 March 2010 4.72 6.69 13.25
23 March 2010 5.46 8.35 13.50
24 March 2010 5.62 8.69 13.75
25 March 2010 5.64 8.38 13.50
26 March 2010 5.64 8.38 13.25
29 March 2010 5.69 8.41 13.25
30 March 2010 5.66 8.99 13.50
31 March 2010 5.71 8.90 13.75
1 April 2010 5.46 8.90 14.00
2 April 2010 ND ND 13.75
5 April 2010 ND ND 13.75
6 April 2010 4.82 7.89 13.50
7 April 2010 4.99 8.27 12.75
8 April 2010 4.68 8.15 13.50
9 April 2010 4.84 8.38 14.00
12 April 2010 4.80 8.54 13.25
13 April 2010 4.84 8.28 13.50
14 April 2010 4.84 8.38 13.00
15 April 2010 4.72 8.14 12.50
16 April 2010 4.51 8.18 12.50
19 April 2010 5.10 8.63 12.50
20 April 2010 4.62 8.72 12.00
21 April 2010 4.76 8.78 14.00
22 April 2010 5.05 9.18 17.25
23 April 2010 5.19 9.46 16.50
26 April 2010 4.77 9.18 16.50
27 April 2010 4.92 9.78 23.00
28 April 2010 6.51 11.08 22.50
29 April 2010 6.27 11.84 23.00
30 April 2010 6.65 11.81 26.00
3 May 2010 ND ND 25.25
4 May 2010 7.17 12.81 29.25
5 May 2010 7.29 12.37 31.25
6 May 2010 7.51 13.66 42.75
7 May 2010 10.98 17.61 41.00
10 May 2010 10.70 17.43 30.25
11 May 2010 12.75 19.08 33.75
12 May 2010 12.01 19.92 31.50
13 May 2010 12.69 21.39 37.25
14 May 2010 11.88 22.11 43.00
17 May 2010 12.49 24.10 43.50
18 May 2010 12.37 24.67 48.00
19 May 2010 12.56 24.95 46.00
20 May 2010 12.63 25.31 52.00
21 May 2010 12.23 26.49 58.00
24 May 2010 13.33 28.27 68.50
25 May 2010 13.40 31.07 68.75
26 May 2010 13.26 31.38 66.50
27 May 2010 12.88 30.74 53.00
28 May 2010 13.37 30.62 53.50
31 May 2010 ND ND 53.50
1 June 2010 13.19 31.52 52.50
2 June 2010 12.89 31.20 50.75
3 June 2010 13.24 30.88 45.25
4 June 2010 12.80 30.56 50.75
7 June 2010 13.30 31.27 51.50
8 June 2010 13.40 32.19 45.50
9 June 2010 14.33 32.06 44.75
10 June 2010 14.57 32.04 42.25
11 June 2010 15.32 32.81 44.50
14 June 2010 15.07 32.41 43.50
15 June 2010 15.27 32.79 45.00
16 June 2010 14.74 32.84 46.00
17 June 2010 14.35 32.52 46.25
18 June 2010 14.08 32.37 44.50
21 June 2010 13.82 32.54 42.00
22 June 2010 15.22 32.73 44.25
23 June 2010 14.82 32.38 50.25
24 June 2010 14.82 32.82 51.50
25 June 2010 15.72 32.97 48.25
28 June 2010 15.72 33.64 45.00
29 June 2010 15.26 33.70 48.75
30 June 2010 15.84 32.84 48.25
1 July 2010 15.72 33.18 48.25
2 July 2010 15.75 32.96 46.00
5 July 2010 15.13 33.63 43.75
6 July 2010 15.13 33.41 43.75
7 July 2010 15.20 33.19 42.75
8 July 2010 15.25 33.55 38.75
9 July 2010 15.39 32.88 37.50
12 July 2010 15.29 33.26 39.75
13 July 2010 15.09 33.44 39.50
14 July 2010 15.19 33.46 38.50
15 July 2010 15.46 33.62 38.25
16 July 2010 15.31 33.77 36.00
19 July 2010 15.39 32.98 33.00
20 July 2010 14.85 32.35 31.00
21 July 2010 14.66 32.12 30.50
22 July 2010 14.58 31.68 29.25
23 July 2010 14.29 30.81 31.50
26 July 2010 14.10 30.40 30.75
27 July 2010 13.56 29.42 28.00
28 July 2010 12.36 28.40 25.00
29 July 2010 11.36 27.56 24.25
30 July 2010 11.40 25.97 22.50
2 August 2010 11.58 25.17 23.00
3 August 2010 11.30 24.77 22.25
4 August 2010 11.48 24.46 24.50
5 August 2010 11.37 24.11 25.25
6 August 2010 11.54 23.48 26.00
9 August 2010 11.60 22.99 26.75
10 August 2010 10.56 22.58 23.25
11 August 2010 10.04 20.84 22.50
12 August 2010 9.69 19.98 26.75
13 August 2010 9.39 19.64 28.25
16 August 2010 9.24 19.09 25.75
17 August 2010 8.81 18.02 23.00
18 August 2010 7.92 16.80 21.75
19 August 2010 8.27 16.26 22.25
20 August 2010 8.24 15.62 21.25
23 August 2010 8.18 14.15 18.75
24 August 2010 7.71 13.05 22.75
25 August 2010 7.81 12.57 26.25
26 August 2010 7.63 12.24 25.75
27 August 2010 7.64 12.19 22.75
30 August 2010 ND ND 21.75
31 August 2010 7.58 11.06 22.50
1 September 2010 6.98 10.86 23.00
2 September 2010 7.08 10.84 22.25
3 September 2010 7.63 10.93 18.50
6 September 2010 7.42 10.42 19.75
7 September 2010 7.27 10.79 24.50
8 September 2010 6.83 10.55 26.50
9 September 2010 6.93 10.10 25.00
10 September 2010 7.08 10.02 24.50
13 September 2010 6.33 9.52 21.75
14 September 2010 6.98 10.14 22.25
15 September 2010 7.08 10.80 21.25
16 September 2010 7.13 9.99 21.25
17 September 2010 6.95 10.26 22.25
20 September 2010 6.22 9.98 21.50
21 September 2010 6.48 10.47 18.75
22 September 2010 6.28 10.14 19.25
23 September 2010 6.42 10.14 20.25
24 September 2010 6.03 10.14 20.50
27 September 2010 5.52 9.54 19.75
28 September 2010 5.83 10.04 20.50
29 September 2010 6.28 10.60 19.75
30 September 2010 5.97 10.85 19.50
1 October 2010 6.14 10.66 20.50
4 October 2010 5.94 10.26 20.25
5 October 2010 6.04 10.60 19.50
6 October 2010 6.44 10.87 18.00
7 October 2010 6.38 11.36 17.75
8 October 2010 6.57 11.61 16.75
11 October 2010 6.88 11.86 17.25
12 October 2010 7.12 11.81 17.50
13 October 2010 6.98 11.61 17.25
14 October 2010 7.53 11.61 19.75
15 October 2010 7.47 11.71 20.50
18 October 2010 7.27 11.61 21.75
19 October 2010 7.27 11.61 22.00
20 October 2010 7.27 11.54 20.75
21 October 2010 7.27 11.74 20.00
22 October 2010 7.57 11.94 20.00
25 October 2010 7.18 11.44 19.00
26 October 2010 7.78 11.84 20.25
27 October 2010 7.28 11.41 19.50
28 October 2010 6.86 10.49 18.25
29 October 2010 7.02 10.69 18.50
1 November 2010 7.18 11.19 19.50
2 November 2010 7.02 10.89 19.75
3 November 2010 7.02 11.09 17.50
4 November 2010 6.49 10.66 18.00
5 November 2010 6.24 11.16 21.00
8 November 2010 6.19 10.06 21.50
9 November 2010 6.19 10.36 22.75
10 November 2010 6.19 11.06 23.25
11 November 2010 6.69 11.16 27.00
12 November 2010 6.84 10.84 24.00
15 November 2010 6.49 10.64 22.00
16 November 2010 6.09 10.34 21.00
17 November 2010 6.14 10.24 19.75
18 November 2010 6.14 10.39 18.50
19 November 2010 6.34 10.44 19.50
22 November 2010 6.19 10.19 19.75
23 November 2010 6.14 10.14 23.50
24 November 2010 5.99 10.45 29.75
25 November 2010 6.75 10.89 31.50
26 November 2010 6.53 10.44 33.25
29 November 2010 6.45 10.59 29.50
30 November 2010 7.01 10.93 37.75
1 December 2010 7.03 11.44 32.50
2 December 2010 6.96 10.59 26.75
3 December 2010 7.30 10.39 23.50
6 December 2010 7.90 11.74 25.25
7 December 2010 8.18 12.62 26.00
8 December 2010 8.20 12.72 26.25
9 December 2010 8.22 12.42 23.50
10 December 2010 8.08 12.56 26.25
13 December 2010 8.33 12.66 22.75
14 December 2010 8.76 12.49 24.25
15 December 2010 8.51 12.24 29.00
16 December 2010 8.41 12.43 24.25
17 December 2010 8.01 12.08 22.75
20 December 2010 8.21 12.08 23.75
21 December 2010 7.96 11.88 22.75
22 December 2010 7.81 11.73 22.75
23 December 2010 8.46 11.88 24.25
24 December 2010 8.06 12.23 24.25
27 December 2010 ND ND 23.00
28 December 2010 ND ND 23.50
29 December 2010 8.41 11.88 20.50
30 December 2010 7.86 11.83 21.00
31 December 2010 7.41 11.98 20.00
3 January 2011 ND ND 19.50
4 January 2011 7.86 12.03 19.75
5 January 2011 8.03 12.28 20.75
6 January 2011 8.07 12.31 23.25
7 January 2011 7.97 12.06 24.25
10 January 2011 8.38 12.41 24.25
11 January 2011 8.07 12.61 23.75
12 January 2011 8.57 12.81 22.75
13 January 2011 8.57 13.11 21.75
14 January 2011 8.57 13.71 21.75
17 January 2011 8.98 13.56 21.50
18 January 2011 9.76 14.11 22.25
19 January 2011 8.85 13.51 22.00
20 January 2011 8.85 13.81 23.25
21 January 2011 8.95 14.01 22.00
24 January 2011 8.95 14.01 22.00
25 January 2011 9.60 14.14 21.25
26 January 2011 8.95 13.94 22.00
27 January 2011 8.95 13.84 21.75
28 January 2011 9.35 14.69 23.00
31 January 2011 9.45 14.94 22.75
1 February 2011 9.55 14.85 22.25
2 February 2011 9.55 14.45 21.75
3 February 2011 9.25 15.15 22.00
4 February 2011 9.77 14.95 21.50
7 February 2011 9.17 15.00 21.25
8 February 2011 9.70 15.15 21.50
9 February 2011 9.30 15.00 21.00
10 February 2011 9.55 15.20 22.00
11 February 2011 9.98 15.40 22.00
14 February 2011 10.48 15.30 21.75
15 February 2011 9.95 16.15 21.75
16 February 2011 9.95 16.05 20.75
17 February 2011 10.60 16.35 20.75
18 February 2011 10.85 16.50 20.75
21 February 2011 10.95 16.75 21.25
22 February 2011 10.65 16.75 21.75
23 February 2011 11.00 16.65 21.25
24 February 2011 11.10 16.45 21.00
25 February 2011 11.30 16.35 20.75
28 February 2011 10.75 16.75 20.25
1 March 2011 11.25 16.95 19.75
2 March 2011 11.15 16.50 20.75
3 March 2011 11.15 16.85 20.50
4 March 2011 11.25 16.35 20.25
7 March 2011 11.05 16.90 20.25
8 March 2011 11.15 16.95 20.25
9 March 2011 11.55 17.05 20.50
10 March 2011 11.30 17.05 20.50
11 March 2011 11.65 17.10 20.25
14 March 2011 11.55 17.20 20.25
15 March 2011 11.25 16.90 21.75
16 March 2011 11.60 16.65 23.25
17 March 2011 11.60 17.30 22.00
18 March 2011 11.80 17.00 20.75
21 March 2011 10.70 16.25 21.25
22 March 2011 11.35 16.50 20.75
23 March 2011 10.70 16.55 22.25
24 March 2011 10.58 16.65 21.75
25 March 2011 10.78 16.65 21.50
28 March 2011 11.52 16.80 22.25
29 March 2011 11.56 17.20 23.25
30 March 2011 11.73 16.75 21.00
31 March 2011 12.14 17.50 20.75
1 April 2011 12.04 17.20 19.25
4 April 2011 12.09 17.47 18.00
5 April 2011 12.30 17.78 17.50
6 April 2011 12.10 16.96 16.00
7 April 2011 13.04 16.95 15.75
8 April 2011 11.55 16.67 15.00
11 April 2011 11.58 16.47 15.50
12 April 2011 11.71 16.52 15.00
13 April 2011 11.52 16.55 14.50
14 April 2011 12.04 16.65 15.25
15 April 2011 11.72 16.07 15.00
18 April 2011 10.80 15.90 16.25
19 April 2011 10.36 15.78 16.50
20 April 2011 10.91 15.68 16.50
21 April 2011 10.51 15.33 16.00
22 April 2011 ND 14.32 16.50
25 April 2011 ND 14.98 16.50
26 April 2011 10.24 14.88 16.00
27 April 2011 10.30 15.33 16.25
28 April 2011 10.43 15.20 16.00
29 April 2011 ND 15.55 16.75
2 May 2011 ND 16.10 16.50
3 May 2011 11.05 16.47 16.50
4 May 2011 11.15 16.53 16.50
5 May 2011 11.12 16.82 15.50
6 May 2011 10.89 16.00 17.00
9 May 2011 10.69 16.27 17.00
10 May 2011 10.53 16.40 16.00
11 May 2011 10.38 16.17 16.00
12 May 2011 10.30 16.02 16.50
13 May 2011 10.16 16.05 16.75
16 May 2011 10.20 16.00 16.50
17 May 2011 10.45 15.67 16.50
18 May 2011 10.18 15.80 17.00
19 May 2011 10.13 15.60 16.75
20 May 2011 10.43 15.45 17.50
23 May 2011 9.90 15.48 18.75
24 May 2011 9.82 15.15 18.00
25 May 2011 9.69 14.70 19.25
26 May 2011 9.68 14.45 17.50
27 May 2011 8.85 14.79 17.75
30 May 2011 ND 15.04 17.75
31 May 2011 9.54 14.69 17.50
1 June 2011 8.89 14.54 17.00
2 June 2011 8.67 14.90 17.50
3 June 2011 8.63 14.35 17.25
6 June 2011 8.71 13.88 17.00
7 June 2011 8.50 13.77 17.25
8 June 2011 8.55 13.87 17.25
9 June 2011 8.60 13.75 16.75
10 June 2011 8.90 13.60 16.75
13 June 2011 8.40 13.40 17.00
14 June 2011 8.01 12.93 16.75
15 June 2011 8.08 12.90 22.75
16 June 2011 7.68 12.85 27.25
17 June 2011 7.63 11.80 23.75
20 June 2011 7.33 12.90 24.25
21 June 2011 7.53 12.75 20.75
22 June 2011 8.03 12.90 21.25
23 June 2011 7.83 13.15 25.00
24 June 2011 8.50 13.28 29.75
27 June 2011 8.41 13.47 26.75
28 June 2011 8.81 13.37 24.75
29 June 2011 8.31 12.58 22.75
30 June 2011 8.31 12.77 20.00
1 July 2011 7.61 12.58 20.00
4 July 2011 8.45 12.67 21.00
5 July 2011 9.01 12.08 22.50
6 July 2011 8.78 12.42 24.50
7 July 2011 9.43 13.61 22.75
8 July 2011 9.62 13.50 25.00
11 July 2011 10.13 14.20 31.25
12 July 2011 10.05 14.40 32.25
13 July 2011 9.90 13.93 30.75
14 July 2011 10.25 15.18 30.50
15 July 2011 10.90 15.67 33.50
18 July 2011 11.33 15.52 35.00
19 July 2011 11.03 16.00 31.75
20 July 2011 10.78 15.10 28.75
21 July 2011 10.57 14.95 26.00
22 July 2011 10.22 14.90 25.50
25 July 2011 10.38 14.81 25.75
26 July 2011 10.68 15.11 26.00
27 July 2011 10.43 14.53 29.00
28 July 2011 9.33 13.65 28.50
29 July 2011 8.86 13.40 28.75
1 August 2011 7.76 12.82 29.00
2 August 2011 7.68 13.09 34.25
3 August 2011 9.61 15.38 32.00
4 August 2011 10.46 16.14 31.25
5 August 2011 13.05 19.26 30.25
8 August 2011 12.78 18.83 37.00
9 August 2011 12.05 19.24 33.00
10 August 2011 12.26 19.41 38.50
11 August 2011 11.62 19.72 40.25
12 August 2011 10.93 19.71 42.00
15 August 2011 10.67 19.02 38.25
16 August 2011 10.47 19.28 35.50
17 August 2011 11.64 20.29 36.50
18 August 2011 11.25 20.38 40.75
19 August 2011 13.04 21.90 44.25
22 August 2011 12.98 22.04 47.00
23 August 2011 13.09 22.68 49.00
24 August 2011 13.24 22.93 43.75
25 August 2011 13.18 23.40 43.75
26 August 2011 13.34 23.78 43.25
29 August 2011 ND 24.78 41.25
30 August 2011 13.45 24.76 40.25
31 August 2011 13.30 23.92 40.00
1 September 2011 12.60 24.14 41.50
2 September 2011 13.13 24.36 45.25
5 September 2011 13.39 24.58 49.25
6 September 2011 14.10 25.06 45.50
7 September 2011 14.06 25.08 42.50
8 September 2011 13.35 25.58 42.00
9 September 2011 14.21 25.49 47.75
12 September 2011 14.46 26.19 48.00
13 September 2011 14.40 26.81 47.75
14 September 2011 14.84 27.11 48.50
15 September 2011 15.19 27.72 41.25
16 September 2011 15.70 28.43 42.75
19 September 2011 15.77 28.50 41.50
20 September 2011 16.48 29.20 39.00
21 September 2011 16.65 28.76 42.50
22 September 2011 14.76 27.06 43.00
23 September 2011 14.58 27.27 41.00
26 September 2011 14.84 27.38 40.25
27 September 2011 15.48 27.87 41.25
28 September 2011 14.89 28.16 43.00
29 September 2011 14.89 28.36 41.50
30 September 2011 14.74 28.63 42.25
3 October 2011 15.15 28.91 45.75
4 October 2011 15.11 29.04 46.50
5 October 2011 15.27 29.36 47.00
6 October 2011 15.48 29.93 44.75
7 October 2011 15.84 30.31 47.25
10 October 2011 14.95 30.82 47.00
11 October 2011 15.91 30.95 45.25
12 October 2011 16.27 31.23 44.25
13 October 2011 16.38 32.11 46.25
14 October 2011 16.18 32.07 45.25
17 October 2011 16.39 32.58 45.00
18 October 2011 16.42 32.82 44.75
19 October 2011 16.52 32.97 45.00
20 October 2011 16.42 32.96 46.00
21 October 2011 16.92 33.68 46.75
24 October 2011 16.52 33.48 46.50
25 October 2011 16.82 34.42 46.75
26 October 2011 16.53 34.42 47.75
27 October 2011 16.73 34.86 43.25
28 October 2011 15.13 34.24 41.75
31 October 2011 16.38 34.24 43.25
1 November 2011 16.48 34.97 45.75
2 November 2011 16.48 34.76 45.25
3 November 2011 16.40 35.05 45.00
4 November 2011 17.00 35.20 45.75
7 November 2011 16.08 35.14 46.25
8 November 2011 17.23 35.72 47.25
9 November 2011 16.73 36.17 52.50
10 November 2011 16.74 36.78 54.75
11 November 2011 16.15 37.07 54.75
14 November 2011 16.97 37.46 56.00
15 November 2011 16.62 37.86 58.50
16 November 2011 16.57 38.36 65.50
17 November 2011 16.98 38.94 66.00
18 November 2011 17.06 40.58 63.75
21 November 2011 16.52 39.30 64.75
22 November 2011 17.09 40.15 64.25
23 November 2011 16.97 40.56 66.00
24 November 2011 16.32 40.82 65.25
25 November 2011 16.64 41.51 65.25
28 November 2011 15.70 40.91 62.75
29 November 2011 17.82 41.99 60.75
30 November 2011 17.94 42.39 46.75
1 December 2011 18.19 42.12 46.25
2 December 2011 18.33 42.73 47.50
5 December 2011 18.28 43.53 48.75
6 December 2011 18.90 43.37 49.75
7 December 2011 19.03 44.70 48.50
8 December 2011 19.43 44.80 48.50
9 December 2011 18.70 43.77 48.75
12 December 2011 18.88 45.15 49.75
13 December 2011 19.20 45.42 52.50
14 December 2011 20.40 46.90 56.25
15 December 2011 20.83 46.91 55.50
16 December 2011 20.49 47.52 55.25
19 December 2011 21.19 48.09 55.25
20 December 2011 21.61 48.02 54.75
21 December 2011 21.28 48.33 54.75
22 December 2011 21.36 48.47 56.25
23 December 2011 21.59 48.57 59.25
26 December 2011 ND ND ND
27 December 2011 ND ND 57.50
28 December 2011 22.03 49.32 57.50
29 December 2011 21.93 49.50 56.25
30 December 2011 21.78 49.55 54.50
2 January 2012 ND ND ND
3 January 2012 21.53 49.55 55.75
4 January 2012 21.78 49.85 54.25
5 January 2012 21.38 49.95 54.50
6 January 2012 22.08 49.95 50.75
9 January 2012 22.13 49.95 47.25
10 January 2012 21.70 49.82 47.50
11 January 2012 21.67 48.97 43.25
12 January 2012 21.33 49.40 39.50
13 January 2012 20.21 48.40 39.75
16 January 2012 19.96 48.09 37.75
17 January 2012 20.10 47.93 40.50
18 January 2012 19.59 47.24 41.50
19 January 2012 19.14 46.87 42.00
20 January 2012 19.85 47.73 41.75
23 January 2012 18.58 46.76 40.50
24 January 2012 18.53 46.66 40.50
25 January 2012 18.90 46.91 39.50
26 January 2012 18.55 46.21 37.25
27 January 2012 18.40 46.16 38.00
30 January 2012 18.03 45.68 38.25
31 January 2012 17.68 45.68 35.25
1 February 2012 17.10 44.11 32.00
2 February 2012 16.05 43.41 30.75
3 February 2012 15.55 42.05 30.75
6 February 2012 14.73 41.17 32.75
7 February 2012 14.80 40.80 33.25
8 February 2012 14.48 40.12 31.75
9 February 2012 14.25 40.00 30.75
10 February 2012 12.80 39.10 32.00
13 February 2012 12.15 37.26 33.50
14 February 2012 12.00 36.88 32.25
15 February 2012 11.75 36.71 33.50
16 February 2012 12.40 37.01 35.75
17 February 2012 12.30 36.81 35.50
20 February 2012 13.50 38.06 37.25
21 February 2012 13.80 38.01 36.00
22 February 2012 14.15 38.31 36.50
23 February 2012 13.45 37.93 37.00
24 February 2012 12.20 37.26 38.00

Note: The data are daily and extend through February 24, 2012. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, in this case the effective federal funds rate. At maturity, the two parties to the swap agreement exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. The U.S. dollar (USD) spread is calculated from a London interbank offered rate (LIBOR) forward rate agreement (FRA) three to six months in the future and the implied forward OIS rate for the same period.

Source: Bloomberg.

Return to text

Figure 40. Commercial Paper Spreads, 2007-12

Basis points

Period AA-rated asset-backed A2/P2-rated nonfinancial
3 January 2007 3.50 9.25
10 January 2007 2.00 7.40
17 January 2007 2.50 7.50
24 January 2007 2.40 8.00
31 January 2007 2.00 6.20
7 February 2007 2.00 6.20
14 February 2007 1.60 5.60
21 February 2007 2.50 5.75
28 February 2007 1.80 5.60
7 March 2007 2.80 5.20
14 March 2007 3.20 6.40
21 March 2007 2.80 6.80
28 March 2007 2.40 7.00
4 April 2007 2.40 8.60
11 April 2007 3.00 4.00
18 April 2007 3.00 7.20
25 April 2007 2.60 6.40
2 May 2007 3.20 7.20
9 May 2007 2.20 6.20
16 May 2007 2.00 5.80
23 May 2007 2.80 6.20
30 May 2007 2.00 6.25
6 June 2007 3.20 8.00
13 June 2007 2.40 6.00
20 June 2007 2.40 8.40
27 June 2007 2.40 8.80
4 July 2007 3.75 10.50
11 July 2007 3.20 9.40
18 July 2007 2.80 7.80
25 July 2007 3.00 8.20
1 August 2007 4.60 12.40
8 August 2007 7.80 21.20
15 August 2007 45.40 77.60
22 August 2007 82.80 97.60
29 August 2007 64.60 83.60
5 September 2007 69.50 71.00
12 September 2007 61.40 62.00
19 September 2007 43.20 42.20
26 September 2007 34.80 53.40
3 October 2007 43.60 48.00
10 October 2007 38.25 42.00
17 October 2007 33.60 38.80
24 October 2007 27.00 36.20
31 October 2007 22.80 29.00
7 November 2007 30.40 30.80
14 November 2007 36.00 33.00
21 November 2007 42.00 34.80
28 November 2007 46.50 38.75
5 December 2007 54.60 44.20
12 December 2007 54.20 39.00
19 December 2007 52.20 39.20
26 December 2007 50.25 40.50
2 January 2008 62.00 48.00
9 January 2008 37.00 32.40
16 January 2008 28.60 28.20
23 January 2008 38.00 35.00
30 January 2008 38.20 34.00
6 February 2008 42.20 44.00
13 February 2008 39.60 46.60
20 February 2008 43.50 51.50
27 February 2008 44.40 53.00
5 March 2008 48.00 55.20
12 March 2008 47.60 50.20
19 March 2008 70.20 71.40
26 March 2008 54.50 82.75
2 April 2008 82.00 94.40
9 April 2008 55.60 67.00
16 April 2008 55.20 68.40
23 April 2008 47.60 69.40
30 April 2008 45.60 67.20
7 May 2008 47.40 66.00
14 May 2008 41.00 64.60
21 May 2008 36.20 58.80
28 May 2008 35.50 55.25
4 June 2008 36.20 56.40
11 June 2008 33.20 53.00
18 June 2008 28.40 48.20
25 June 2008 32.20 55.20
2 July 2008 44.00 58.20
9 July 2008 35.50 54.75
16 July 2008 35.20 56.40
23 July 2008 30.20 54.00
30 July 2008 29.00 56.40
6 August 2008 30.60 58.40
13 August 2008 30.80 56.80
20 August 2008 28.00 52.60
27 August 2008 22.80 52.80
3 September 2008 26.50 56.00
10 September 2008 24.60 53.20
17 September 2008 135.80 157.20
24 September 2008 237.80 336.00
1 October 2008 175.00 296.20
8 October 2008 196.40 321.00
15 October 2008 197.75 395.75
22 October 2008 132.00 352.20
29 October 2008 110.60 334.80
5 November 2008 92.40 307.60
12 November 2008 84.00 269.75
19 November 2008 79.80 248.40
26 November 2008 73.25 231.75
3 December 2008 87.50 230.50
10 December 2008 93.00 202.60
17 December 2008 52.80 157.40
24 December 2008 45.20 156.80
31 December 2008 32.25 133.50
7 January 2009 30.00 110.25
14 January 2009 27.00 104.80
21 January 2009 24.75 124.75
28 January 2009 24.80 119.60
4 February 2009 25.60 92.60
11 February 2009 26.00 93.80
18 February 2009 27.75 81.25
25 February 2009 30.20 81.20
4 March 2009 32.40 71.40
11 March 2009 32.80 73.60
18 March 2009 33.40 55.00
25 March 2009 29.60 58.60
1 April 2009 45.80 56.40
8 April 2009 32.80 52.00
15 April 2009 55.40 49.00
22 April 2009 31.60 44.40
29 April 2009 41.20 44.60
6 May 2009 36.60 38.60
13 May 2009 26.40 39.60
20 May 2009 26.40 36.40
27 May 2009 20.00 34.50
3 June 2009 21.80 32.60
10 June 2009 16.60 34.60
17 June 2009 17.60 32.60
24 June 2009 17.40 27.20
1 July 2009 29.00 35.20
8 July 2009 22.50 27.75
15 July 2009 20.40 27.80
22 July 2009 22.40 25.80
29 July 2009 21.80 23.20
5 August 2009 21.40 18.60
12 August 2009 26.60 21.60
19 August 2009 29.00 19.60
26 August 2009 25.40 14.60
2 September 2009 24.00 13.20
9 September 2009 25.00 12.25
16 September 2009 21.40 13.00
23 September 2009 22.80 13.60
30 September 2009 24.40 15.80
7 October 2009 23.80 14.20
14 October 2009 22.75 13.25
21 October 2009 19.20 11.40
28 October 2009 20.40 13.80
4 November 2009 18.00 12.80
11 November 2009 17.50 10.50
18 November 2009 19.00 10.20
25 November 2009 17.20 9.20
2 December 2009 17.00 8.00
9 December 2009 14.20 8.80
16 December 2009 15.00 9.00
23 December 2009 14.40 9.20
30 December 2009 15.50 13.75
6 January 2010 18.50 10.75
13 January 2010 16.80 10.80
20 January 2010 12.75 9.50
27 January 2010 13.40 10.20
3 February 2010 11.40 10.20
10 February 2010 11.60 10.00
17 February 2010 9.75 11.25
24 February 2010 11.40 11.80
3 March 2010 9.80 11.00
10 March 2010 6.60 9.40
17 March 2010 6.40 9.00
24 March 2010 7.40 11.00
31 March 2010 8.40 14.20
7 April 2010 5.50 9.00
14 April 2010 5.80 13.40
21 April 2010 5.40 13.40
28 April 2010 6.60 15.40
5 May 2010 7.00 15.40
12 May 2010 8.40 16.40
19 May 2010 8.60 17.40
26 May 2010 10.40 19.40
2 June 2010 10.75 19.00
9 June 2010 11.60 21.00
16 June 2010 12.40 24.80
23 June 2010 12.00 24.20
30 June 2010 12.60 27.40
7 July 2010 11.25 22.50
14 July 2010 11.40 21.00
21 July 2010 12.20 18.60
28 July 2010 11.80 19.40
4 August 2010 9.00 16.20
11 August 2010 8.40 16.20
18 August 2010 9.80 17.40
25 August 2010 9.60 17.60
1 September 2010 9.20 15.40
8 September 2010 8.75 16.50
15 September 2010 9.00 15.00
22 September 2010 8.80 14.80
29 September 2010 8.00 14.80
6 October 2010 8.80 16.00
13 October 2010 9.00 14.75
20 October 2010 8.00 13.40
27 October 2010 7.80 13.80
3 November 2010 7.60 13.00
10 November 2010 7.20 14.80
17 November 2010 6.50 13.25
24 November 2010 7.00 12.20
1 December 2010 7.75 14.00
8 December 2010 8.20 15.40
15 December 2010 8.40 15.20
22 December 2010 7.60 13.60
29 December 2010 7.50 14.75
5 January 2011 5.75 13.25
12 January 2011 9.20 15.20
19 January 2011 9.25 13.75
26 January 2011 9.20 13.60
2 February 2011 9.40 14.40
9 February 2011 8.40 14.20
16 February 2011 9.40 16.20
23 February 2011 9.75 17.75
2 March 2011 9.40 17.00
9 March 2011 9.20 17.60
16 March 2011 9.00 17.60
23 March 2011 9.00 16.20
30 March 2011 8.60 18.80
6 April 2011 9.60 20.40
13 April 2011 9.60 23.20
20 April 2011 9.60 21.80
27 April 2011 9.25 21.50
4 May 2011 9.80 23.60
11 May 2011 9.80 23.20
18 May 2011 9.20 21.20
25 May 2011 9.20 23.20
1 June 2011 9.25 23.75
8 June 2011 7.80 22.60
15 June 2011 6.80 21.80
22 June 2011 8.20 21.80
29 June 2011 8.80 22.80
6 July 2011 6.25 20.25
13 July 2011 9.00 23.40
20 July 2011 10.40 25.40
27 July 2011 11.80 25.00
3 August 2011 20.00 25.00
10 August 2011 17.20 26.20
17 August 2011 21.60 27.20
24 August 2011 21.40 26.40
31 August 2011 22.40 27.00
7 September 2011 21.25 24.75
14 September 2011 23.40 26.40
21 September 2011 34.20 26.20
28 September 2011 40.00 26.00
5 October 2011 39.20 20.40
12 October 2011 39.25 25.50
19 October 2011 38.80 25.60
26 October 2011 39.20 25.00
2 November 2011 36.60 25.00
9 November 2011 37.20 26.60
16 November 2011 46.50 27.25
23 November 2011 49.20 27.40
30 November 2011 50.50 28.50
7 December 2011 52.00 29.80
14 December 2011 56.60 30.00
21 December 2011 56.20 31.40
28 December 2011 54.50 31.75
4 January 2012 60.50 31.00
11 January 2012 58.80 32.00
18 January 2012 48.75 30.50
25 January 2012 27.00 32.60
1 February 2012 19.20 33.40
8 February 2012 17.20 31.20
15 February 2012 16.60 30.40
22 February 2012 15.75 31.50

Note: The data are weekly and extend through February 22, 2012. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 41. Equity Price Index for Banks, 2009-12

January 2, 2009 = 100

Date Index
2 January 2009 100.00
5 January 2009 95.06
6 January 2009 94.37
7 January 2009 89.58
8 January 2009 89.42
9 January 2009 86.54
12 January 2009 82.50
13 January 2009 84.21
14 January 2009 79.81
15 January 2009 71.95
16 January 2009 68.35
19 January 2009 ND
20 January 2009 53.97
21 January 2009 60.83
22 January 2009 56.68
23 January 2009 58.27
26 January 2009 55.91
27 January 2009 58.30
28 January 2009 69.99
29 January 2009 63.68
30 January 2009 62.50
2 February 2009 62.70
3 February 2009 59.57
4 February 2009 57.79
5 February 2009 56.71
6 February 2009 64.54
9 February 2009 65.53
10 February 2009 56.13
11 February 2009 59.61
12 February 2009 56.89
13 February 2009 53.16
16 February 2009 ND
17 February 2009 47.20
18 February 2009 46.30
19 February 2009 43.35
20 February 2009 41.83
23 February 2009 42.69
24 February 2009 49.00
25 February 2009 50.50
26 February 2009 54.33
27 February 2009 48.75
2 March 2009 45.15
3 March 2009 44.03
4 March 2009 41.13
5 March 2009 35.22
6 March 2009 35.62
9 March 2009 39.44
10 March 2009 45.68
11 March 2009 46.59
12 March 2009 52.72
13 March 2009 52.10
16 March 2009 51.50
17 March 2009 54.47
18 March 2009 61.60
19 March 2009 55.77
20 March 2009 52.08
23 March 2009 62.30
24 March 2009 56.94
25 March 2009 60.06
26 March 2009 59.80
27 March 2009 57.83
30 March 2009 51.06
31 March 2009 54.40
1 April 2009 55.77
2 April 2009 58.09
3 April 2009 60.95
6 April 2009 57.66
7 April 2009 55.61
8 April 2009 55.17
9 April 2009 68.77
10 April 2009 ND
13 April 2009 70.84
14 April 2009 65.16
15 April 2009 69.53
16 April 2009 70.44
17 April 2009 73.85
20 April 2009 62.80
21 April 2009 69.69
22 April 2009 66.35
23 April 2009 70.60
24 April 2009 74.09
27 April 2009 70.31
28 April 2009 68.28
29 April 2009 70.78
30 April 2009 69.85
1 May 2009 68.17
4 May 2009 80.64
5 May 2009 78.39
6 May 2009 87.81
7 May 2009 81.31
8 May 2009 91.16
11 May 2009 84.94
12 May 2009 81.76
13 May 2009 77.21
14 May 2009 80.73
15 May 2009 78.49
18 May 2009 84.69
19 May 2009 80.97
20 May 2009 78.30
21 May 2009 77.99
22 May 2009 76.28
25 May 2009 ND
26 May 2009 80.30
27 May 2009 76.08
28 May 2009 78.66
29 May 2009 80.71
1 June 2009 80.18
2 June 2009 77.59
3 June 2009 76.74
4 June 2009 80.17
5 June 2009 78.49
8 June 2009 80.21
9 June 2009 80.79
10 June 2009 79.03
11 June 2009 80.01
12 June 2009 80.92
15 June 2009 78.60
16 June 2009 77.47
17 June 2009 74.38
18 June 2009 76.25
19 June 2009 77.57
22 June 2009 72.78
23 June 2009 73.80
24 June 2009 74.69
25 June 2009 76.24
26 June 2009 76.44
29 June 2009 77.90
30 June 2009 76.88
1 July 2009 76.28
2 July 2009 73.51
3 July 2009 ND
6 July 2009 73.78
7 July 2009 73.91
8 July 2009 72.38
9 July 2009 73.41
10 July 2009 72.54
13 July 2009 77.84
14 July 2009 76.62
15 July 2009 79.49
16 July 2009 78.98
17 July 2009 77.86
20 July 2009 79.13
21 July 2009 77.61
22 July 2009 77.04
23 July 2009 77.75
24 July 2009 76.51
27 July 2009 78.96
28 July 2009 79.39
29 July 2009 78.85
30 July 2009 81.18
31 July 2009 80.97
3 August 2009 84.05
4 August 2009 86.56
5 August 2009 90.39
6 August 2009 89.78
7 August 2009 93.09
10 August 2009 92.54
11 August 2009 87.91
12 August 2009 88.72
13 August 2009 91.15
14 August 2009 91.28
17 August 2009 86.59
18 August 2009 87.39
19 August 2009 87.82
20 August 2009 90.21
21 August 2009 91.97
24 August 2009 89.69
25 August 2009 90.08
26 August 2009 90.77
27 August 2009 91.30
28 August 2009 91.17
31 August 2009 91.45
1 September 2009 86.70
2 September 2009 85.03
3 September 2009 87.12
4 September 2009 87.86
7 September 2009 ND
8 September 2009 87.73
9 September 2009 89.82
10 September 2009 90.11
11 September 2009 89.41
14 September 2009 90.50
15 September 2009 93.25
16 September 2009 96.65
17 September 2009 94.60
18 September 2009 94.45
21 September 2009 93.81
22 September 2009 96.01
23 September 2009 94.09
24 September 2009 92.56
25 September 2009 92.03
28 September 2009 94.06
29 September 2009 93.02
30 September 2009 92.79
1 October 2009 88.10
2 October 2009 87.56
5 October 2009 91.45
6 October 2009 92.58
7 October 2009 93.89
8 October 2009 93.46
9 October 2009 94.32
12 October 2009 96.18
13 October 2009 95.66
14 October 2009 99.36
15 October 2009 99.35
16 October 2009 96.02
19 October 2009 95.95
20 October 2009 96.54
21 October 2009 93.84
22 October 2009 98.28
23 October 2009 96.30
26 October 2009 93.12
27 October 2009 92.62
28 October 2009 89.79
29 October 2009 93.24
30 October 2009 89.34
2 November 2009 90.57
3 November 2009 90.67
4 November 2009 88.18
5 November 2009 90.45
6 November 2009 90.12
9 November 2009 93.53
10 November 2009 92.38
11 November 2009 94.04
12 November 2009 92.35
13 November 2009 91.05
16 November 2009 92.43
17 November 2009 93.27
18 November 2009 94.53
19 November 2009 92.91
20 November 2009 92.26
23 November 2009 93.63
24 November 2009 93.37
25 November 2009 93.16
26 November 2009 ND
27 November 2009 90.77
30 November 2009 94.08
1 December 2009 94.09
2 December 2009 93.71
3 December 2009 90.08
4 December 2009 91.78
7 December 2009 89.85
8 December 2009 89.65
9 December 2009 89.62
10 December 2009 88.35
11 December 2009 88.69
14 December 2009 89.17
15 December 2009 87.83
16 December 2009 87.76
17 December 2009 87.84
18 December 2009 89.95
21 December 2009 91.66
22 December 2009 91.26
23 December 2009 90.05
24 December 2009 91.03
25 December 2009 ND
28 December 2009 90.00
29 December 2009 89.80
30 December 2009 89.95
31 December 2009 90.07
1 January 2010 ND
4 January 2010 91.41
5 January 2010 93.50
6 January 2010 94.17
7 January 2010 97.89
8 January 2010 97.59
11 January 2010 97.66
12 January 2010 95.98
13 January 2010 97.61
14 January 2010 99.45
15 January 2010 96.80
18 January 2010 ND
19 January 2010 97.35
20 January 2010 97.44
21 January 2010 98.11
22 January 2010 95.81
25 January 2010 96.46
26 January 2010 94.09
27 January 2010 97.74
28 January 2010 98.13
29 January 2010 98.08
1 February 2010 99.36
2 February 2010 98.78
3 February 2010 96.46
4 February 2010 92.66
5 February 2010 94.03
8 February 2010 91.79
9 February 2010 92.57
10 February 2010 93.69
11 February 2010 93.45
12 February 2010 92.80
15 February 2010 ND
16 February 2010 94.80
17 February 2010 94.29
18 February 2010 94.32
19 February 2010 94.86
22 February 2010 97.02
23 February 2010 94.91
24 February 2010 96.76
25 February 2010 95.72
26 February 2010 96.11
1 March 2010 95.73
2 March 2010 96.96
3 March 2010 97.21
4 March 2010 97.79
5 March 2010 100.21
8 March 2010 99.83
9 March 2010 99.91
10 March 2010 102.02
11 March 2010 103.44
12 March 2010 103.10
15 March 2010 103.64
16 March 2010 105.20
17 March 2010 106.61
18 March 2010 105.43
19 March 2010 105.49
22 March 2010 105.89
23 March 2010 107.04
24 March 2010 106.89
25 March 2010 106.99
26 March 2010 106.91
29 March 2010 106.62
30 March 2010 105.89
31 March 2010 106.85
1 April 2010 107.66
2 April 2010 ND
5 April 2010 109.00
6 April 2010 111.75
7 April 2010 110.89
8 April 2010 112.03
9 April 2010 112.39
12 April 2010 113.27
13 April 2010 112.04
14 April 2010 115.72
15 April 2010 115.48
16 April 2010 112.25
19 April 2010 113.28
20 April 2010 116.15
21 April 2010 115.62
22 April 2010 116.74
23 April 2010 116.78
26 April 2010 113.70
27 April 2010 110.69
28 April 2010 112.40
29 April 2010 114.98
30 April 2010 114.53
3 May 2010 116.83
4 May 2010 113.49
5 May 2010 113.18
6 May 2010 108.25
7 May 2010 106.90
10 May 2010 113.78
11 May 2010 114.43
12 May 2010 116.57
13 May 2010 114.71
14 May 2010 111.04
17 May 2010 110.99
18 May 2010 106.27
19 May 2010 104.90
20 May 2010 99.96
21 May 2010 104.21
24 May 2010 100.10
25 May 2010 101.30
26 May 2010 99.61
27 May 2010 103.93
28 May 2010 101.46
31 May 2010 ND
1 June 2010 99.28
2 June 2010 102.74
3 June 2010 101.47
4 June 2010 97.41
7 June 2010 95.67
8 June 2010 97.37
9 June 2010 95.64
10 June 2010 99.72
11 June 2010 99.16
14 June 2010 97.84
15 June 2010 99.93
16 June 2010 100.30
17 June 2010 99.73
18 June 2010 100.49
21 June 2010 100.17
22 June 2010 98.60
23 June 2010 97.95
24 June 2010 95.89
25 June 2010 97.78
28 June 2010 97.34
29 June 2010 93.55
30 June 2010 91.99
1 July 2010 91.02
2 July 2010 89.56
5 July 2010 ND
6 July 2010 90.67
7 July 2010 95.87
8 July 2010 96.18
9 July 2010 98.12
12 July 2010 98.00
13 July 2010 100.76
14 July 2010 99.22
15 July 2010 99.36
16 July 2010 93.84
19 July 2010 93.39
20 July 2010 93.33
21 July 2010 92.55
22 July 2010 96.38
23 July 2010 96.93
26 July 2010 99.05
27 July 2010 99.98
28 July 2010 98.65
29 July 2010 97.92
30 July 2010 97.81
2 August 2010 100.76
3 August 2010 99.25
4 August 2010 98.76
5 August 2010 98.37
6 August 2010 97.21
9 August 2010 98.41
10 August 2010 97.63
11 August 2010 92.90
12 August 2010 92.15
13 August 2010 91.52
16 August 2010 91.29
17 August 2010 90.96
18 August 2010 91.27
19 August 2010 88.37
20 August 2010 88.32
23 August 2010 87.42
24 August 2010 85.30
25 August 2010 84.95
26 August 2010 84.45
27 August 2010 86.53
30 August 2010 83.75
31 August 2010 84.69
1 September 2010 88.51
2 September 2010 89.87
3 September 2010 91.87
6 September 2010 ND
7 September 2010 88.84
8 September 2010 90.18
9 September 2010 91.81
10 September 2010 91.86
13 September 2010 94.68
14 September 2010 93.31
15 September 2010 93.40
16 September 2010 92.57
17 September 2010 92.41
20 September 2010 94.24
21 September 2010 93.15
22 September 2010 91.33
23 September 2010 89.28
24 September 2010 91.75
27 September 2010 90.52
28 September 2010 90.60
29 September 2010 89.91
30 September 2010 90.15
1 October 2010 91.13
4 October 2010 90.60
5 October 2010 93.53
6 October 2010 93.56
7 October 2010 92.71
8 October 2010 92.44
11 October 2010 91.86
12 October 2010 93.17
13 October 2010 92.39
14 October 2010 89.66
15 October 2010 87.23
18 October 2010 90.55
19 October 2010 89.69
20 October 2010 91.01
21 October 2010 92.29
22 October 2010 92.71
25 October 2010 91.43
26 October 2010 91.89
27 October 2010 91.86
28 October 2010 92.03
29 October 2010 92.28
1 November 2010 91.47
2 November 2010 91.42
3 November 2010 93.20
4 November 2010 96.65
5 November 2010 100.63
8 November 2010 99.77
9 November 2010 97.39
10 November 2010 98.94
11 November 2010 98.10
12 November 2010 95.90
15 November 2010 96.58
16 November 2010 94.77
17 November 2010 93.72
18 November 2010 94.93
19 November 2010 94.89
22 November 2010 93.49
23 November 2010 92.28
24 November 2010 93.08
25 November 2010 ND
26 November 2010 91.96
29 November 2010 93.19
30 November 2010 92.68
1 December 2010 94.37
2 December 2010 98.21
3 December 2010 99.04
6 December 2010 98.34
7 December 2010 97.70
8 December 2010 101.03
9 December 2010 103.59
10 December 2010 104.49
13 December 2010 103.92
14 December 2010 102.62
15 December 2010 101.89
16 December 2010 102.40
17 December 2010 102.92
20 December 2010 103.28
21 December 2010 105.41
22 December 2010 107.22
23 December 2010 106.34
24 December 2010 ND
27 December 2010 107.16
28 December 2010 107.54
29 December 2010 107.14
30 December 2010 106.63
31 December 2010 106.92
3 January 2011 108.55
4 January 2011 108.23
5 January 2011 110.01
6 January 2011 108.82
7 January 2011 107.43
10 January 2011 106.81
11 January 2011 107.25
12 January 2011 108.94
13 January 2011 108.37
14 January 2011 111.26
17 January 2011 ND
18 January 2011 110.37
19 January 2011 107.83
20 January 2011 107.52
21 January 2011 109.49
24 January 2011 109.18
25 January 2011 109.26
26 January 2011 108.66
27 January 2011 109.54
28 January 2011 107.56
31 January 2011 109.02
1 February 2011 112.23
2 February 2011 110.73
3 February 2011 111.09
4 February 2011 111.33
7 February 2011 112.86
8 February 2011 114.74
9 February 2011 112.77
10 February 2011 112.16
11 February 2011 114.50
14 February 2011 114.86
15 February 2011 114.43
16 February 2011 113.83
17 February 2011 112.55
18 February 2011 112.24
21 February 2011 ND
22 February 2011 108.32
23 February 2011 108.28
24 February 2011 107.92
25 February 2011 110.09
28 February 2011 109.83
1 March 2011 107.41
2 March 2011 106.87
3 March 2011 109.30
4 March 2011 107.72
7 March 2011 106.98
8 March 2011 109.90
9 March 2011 110.38
10 March 2011 107.99
11 March 2011 108.98
14 March 2011 108.02
15 March 2011 107.79
16 March 2011 105.17
17 March 2011 106.18
18 March 2011 107.56
21 March 2011 107.47
22 March 2011 106.52
23 March 2011 106.13
24 March 2011 106.67
25 March 2011 107.70
28 March 2011 107.05
29 March 2011 107.14
30 March 2011 107.96
31 March 2011 107.36
1 April 2011 108.52
4 April 2011 108.04
5 April 2011 108.06
6 April 2011 109.54
7 April 2011 108.70
8 April 2011 107.38
11 April 2011 106.97
12 April 2011 107.04
13 April 2011 105.26
14 April 2011 103.93
15 April 2011 103.63
18 April 2011 102.40
19 April 2011 103.06
20 April 2011 100.68
21 April 2011 100.40
22 April 2011 ND
25 April 2011 100.32
26 April 2011 101.29
27 April 2011 102.59
28 April 2011 102.89
29 April 2011 102.71
2 May 2011 102.59
3 May 2011 103.81
4 May 2011 102.12
5 May 2011 100.25
6 May 2011 100.56
9 May 2011 100.39
10 May 2011 101.67
11 May 2011 100.60
12 May 2011 100.66
13 May 2011 99.21
16 May 2011 99.25
17 May 2011 101.63
18 May 2011 102.13
19 May 2011 101.78
20 May 2011 99.58
23 May 2011 98.09
24 May 2011 98.25
25 May 2011 98.31
26 May 2011 98.79
27 May 2011 100.29
30 May 2011 ND
31 May 2011 100.99
1 June 2011 96.29
2 June 2011 96.73
3 June 2011 95.75
6 June 2011 93.97
7 June 2011 93.24
8 June 2011 92.52
9 June 2011 94.31
10 June 2011 94.08
13 June 2011 95.28
14 June 2011 96.08
15 June 2011 94.48
16 June 2011 95.29
17 June 2011 96.48
20 June 2011 95.59
21 June 2011 96.72
22 June 2011 95.93
23 June 2011 94.96
24 June 2011 94.80
27 June 2011 96.02
28 June 2011 96.32
29 June 2011 98.33
30 June 2011 98.73
1 July 2011 100.71
4 July 2011 ND
5 July 2011 99.55
6 July 2011 98.60
7 July 2011 100.26
8 July 2011 98.75
11 July 2011 96.37
12 July 2011 96.11
13 July 2011 96.58
14 July 2011 95.38
15 July 2011 95.21
18 July 2011 93.94
19 July 2011 97.20
20 July 2011 98.61
21 July 2011 101.02
22 July 2011 100.55
25 July 2011 100.20
26 July 2011 99.98
27 July 2011 98.15
28 July 2011 97.58
29 July 2011 96.82
1 August 2011 96.70
2 August 2011 93.65
3 August 2011 94.15
4 August 2011 89.26
5 August 2011 87.58
8 August 2011 79.43
9 August 2011 84.99
10 August 2011 77.78
11 August 2011 82.23
12 August 2011 80.92
15 August 2011 83.97
16 August 2011 82.32
17 August 2011 83.20
18 August 2011 78.81
19 August 2011 76.89
22 August 2011 75.97
23 August 2011 79.54
24 August 2011 81.71
25 August 2011 81.85
26 August 2011 82.07
29 August 2011 85.40
30 August 2011 85.02
31 August 2011 86.74
1 September 2011 84.01
2 September 2011 80.47
5 September 2011 ND
6 September 2011 79.54
7 September 2011 84.05
8 September 2011 82.32
9 September 2011 79.44
12 September 2011 81.29
13 September 2011 82.51
14 September 2011 83.93
15 September 2011 85.79
16 September 2011 85.40
19 September 2011 83.32
20 September 2011 84.06
21 September 2011 80.04
22 September 2011 78.58
23 September 2011 79.89
26 September 2011 83.91
27 September 2011 83.94
28 September 2011 81.71
29 September 2011 84.22
30 September 2011 81.31
3 October 2011 78.18
4 October 2011 81.10
5 October 2011 82.01
6 October 2011 85.18
7 October 2011 82.14
10 October 2011 86.76
11 October 2011 86.44
12 October 2011 89.43
13 October 2011 87.29
14 October 2011 88.36
17 October 2011 82.78
18 October 2011 87.30
19 October 2011 85.14
20 October 2011 87.28
21 October 2011 88.85
24 October 2011 90.19
25 October 2011 87.09
26 October 2011 88.49
27 October 2011 92.57
28 October 2011 92.16
31 October 2011 88.99
1 November 2011 85.06
2 November 2011 87.41
3 November 2011 88.90
4 November 2011 87.81
7 November 2011 88.50
8 November 2011 91.27
9 November 2011 86.28
10 November 2011 87.19
11 November 2011 88.97
14 November 2011 87.02
15 November 2011 87.65
16 November 2011 86.65
17 November 2011 85.55
18 November 2011 85.97
21 November 2011 83.79
22 November 2011 83.01
23 November 2011 80.28
24 November 2011 ND
25 November 2011 81.05
28 November 2011 83.18
29 November 2011 83.02
30 November 2011 88.77
1 December 2011 88.04
2 December 2011 89.16
5 December 2011 91.15
6 December 2011 90.65
7 December 2011 91.76
8 December 2011 88.81
9 December 2011 91.16
12 December 2011 89.35
13 December 2011 87.88
14 December 2011 88.00
15 December 2011 87.82
16 December 2011 88.88
19 December 2011 86.92
20 December 2011 90.68
21 December 2011 91.94
22 December 2011 93.71
23 December 2011 94.83
26 December 2011 ND
27 December 2011 94.24
28 December 2011 92.67
29 December 2011 94.58
30 December 2011 93.79
2 January 2012 ND
3 January 2012 96.36
4 January 2012 96.74
5 January 2012 98.39
6 January 2012 98.14
9 January 2012 99.38
10 January 2012 100.21
11 January 2012 100.83
12 January 2012 101.19
13 January 2012 101.44
16 January 2012 ND
17 January 2012 101.30
18 January 2012 102.16
19 January 2012 101.32
20 January 2012 102.31
23 January 2012 102.80
24 January 2012 102.19
25 January 2012 101.94
26 January 2012 98.58
27 January 2012 99.68
30 January 2012 99.01
31 January 2012 99.03
1 February 2012 100.88
2 February 2012 101.11
3 February 2012 104.02
6 February 2012 102.84
7 February 2012 103.26
8 February 2012 104.07
9 February 2012 103.78
10 February 2012 102.68
13 February 2012 103.68
14 February 2012 102.89
15 February 2012 102.29
16 February 2012 103.68
17 February 2012 105.39
20 February 2012 ND
21 February 2012 105.00
22 February 2012 103.22
23 February 2012 103.80
24 February 2012 102.60

Note: The data are daily and extend through February 24, 2012.

Source: Standard & Poor's.

Return to text

Figure 42. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-12

Basis points

Date Large bank holding companies Other banks
3 January 2007 12.26 16.95
4 January 2007 12.29 16.95
5 January 2007 12.28 16.95
8 January 2007 12.17 16.95
9 January 2007 12.15 16.87
10 January 2007 12.13 16.99
11 January 2007 12.08 16.99
12 January 2007 12.09 15.92
15 January 2007 12.09 15.92
16 January 2007 12.14 15.92
17 January 2007 11.94 16.05
18 January 2007 11.90 16.05
19 January 2007 11.91 16.05
22 January 2007 11.92 16.05
23 January 2007 11.98 17.00
24 January 2007 12.01 17.00
25 January 2007 11.98 16.82
26 January 2007 11.98 15.96
29 January 2007 12.06 15.96
30 January 2007 12.05 15.96
31 January 2007 12.56 15.96
1 February 2007 12.80 15.96
2 February 2007 12.79 15.96
5 February 2007 12.67 15.68
6 February 2007 12.57 15.68
7 February 2007 12.45 15.68
8 February 2007 12.40 15.68
9 February 2007 12.51 15.68
12 February 2007 13.28 15.68
13 February 2007 13.62 15.68
14 February 2007 13.00 15.68
15 February 2007 12.92 15.68
16 February 2007 12.87 15.68
19 February 2007 12.89 15.68
20 February 2007 13.00 15.03
21 February 2007 12.94 20.28
22 February 2007 12.98 16.52
23 February 2007 14.76 16.99
26 February 2007 14.29 16.52
27 February 2007 15.32 16.70
28 February 2007 14.96 16.70
1 March 2007 15.10 16.70
2 March 2007 15.06 16.70
5 March 2007 16.03 16.37
6 March 2007 15.92 16.37
7 March 2007 15.33 16.37
8 March 2007 15.10 16.38
9 March 2007 15.10 16.38
12 March 2007 15.40 16.41
13 March 2007 16.94 16.41
14 March 2007 17.91 16.25
15 March 2007 17.56 16.25
16 March 2007 18.87 16.64
19 March 2007 18.57 16.70
20 March 2007 18.54 16.78
21 March 2007 17.05 16.67
22 March 2007 15.98 17.00
23 March 2007 15.99 17.00
26 March 2007 15.22 16.60
27 March 2007 15.03 16.50
28 March 2007 15.75 16.50
29 March 2007 15.56 16.50
30 March 2007 15.56 16.59
2 April 2007 15.79 16.59
3 April 2007 15.89 16.59
4 April 2007 16.09 16.59
5 April 2007 15.80 17.11
6 April 2007 15.78 17.11
9 April 2007 15.67 16.92
10 April 2007 15.63 16.92
11 April 2007 15.09 16.92
12 April 2007 15.24 17.11
13 April 2007 15.30 17.28
16 April 2007 15.45 17.28
17 April 2007 15.79 17.28
18 April 2007 14.79 17.28
19 April 2007 14.07 17.28
20 April 2007 13.69 17.28
23 April 2007 13.52 17.29
24 April 2007 12.99 17.29
25 April 2007 12.93 17.14
26 April 2007 13.01 17.10
27 April 2007 12.98 17.10
30 April 2007 13.03 17.10
1 May 2007 12.75 17.10
2 May 2007 12.65 17.10
3 May 2007 12.38 17.10
4 May 2007 12.36 17.10
7 May 2007 12.41 17.13
8 May 2007 12.36 16.79
9 May 2007 12.22 16.49
10 May 2007 12.23 16.49
11 May 2007 12.27 16.49
14 May 2007 11.99 16.49
15 May 2007 12.02 16.49
16 May 2007 12.02 16.50
17 May 2007 12.06 16.30
18 May 2007 12.08 16.25
21 May 2007 12.17 16.25
22 May 2007 12.12 16.33
23 May 2007 12.17 16.33
24 May 2007 12.24 16.33
25 May 2007 12.21 16.25
28 May 2007 12.21 16.25
29 May 2007 12.31 16.33
30 May 2007 12.38 16.33
31 May 2007 12.24 16.35
1 June 2007 12.38 16.35
4 June 2007 12.24 16.35
5 June 2007 12.25 16.34
6 June 2007 12.42 16.34
7 June 2007 13.00 16.34
8 June 2007 13.14 16.30
11 June 2007 13.22 16.42
12 June 2007 13.36 16.43
13 June 2007 13.86 16.60
14 June 2007 13.99 16.60
15 June 2007 14.03 16.60
18 June 2007 14.20 16.53
19 June 2007 14.04 16.53
20 June 2007 15.00 16.66
21 June 2007 15.64 16.49
22 June 2007 15.61 16.47
25 June 2007 15.86 16.47
26 June 2007 15.96 16.40
27 June 2007 16.27 17.00
28 June 2007 16.25 17.00
29 June 2007 17.04 17.00
2 July 2007 17.74 17.00
3 July 2007 17.76 17.00
4 July 2007 17.82 17.00
5 July 2007 18.12 17.00
6 July 2007 18.35 16.85
9 July 2007 18.83 16.85
10 July 2007 20.33 16.87
11 July 2007 25.72 16.97
12 July 2007 24.52 17.15
13 July 2007 24.11 17.41
16 July 2007 23.98 17.47
17 July 2007 24.83 18.72
18 July 2007 26.49 19.24
19 July 2007 27.11 19.43
20 July 2007 33.96 20.51
23 July 2007 33.69 20.50
24 July 2007 34.51 21.24
25 July 2007 38.37 20.95
26 July 2007 56.08 20.32
27 July 2007 54.81 20.60
30 July 2007 54.33 22.83
31 July 2007 44.51 25.00
1 August 2007 46.75 32.97
2 August 2007 46.41 32.36
3 August 2007 50.10 26.00
6 August 2007 53.72 26.00
7 August 2007 52.48 26.00
8 August 2007 44.99 26.00
9 August 2007 49.52 27.50
10 August 2007 54.28 26.18
13 August 2007 51.22 24.87
14 August 2007 53.35 26.18
15 August 2007 54.79 30.17
16 August 2007 56.15 30.17
17 August 2007 53.28 30.17
20 August 2007 45.90 34.52
21 August 2007 43.83 34.00
22 August 2007 40.82 31.25
23 August 2007 39.44 31.97
24 August 2007 39.92 32.00
27 August 2007 39.24 32.00
28 August 2007 40.60 32.97
29 August 2007 42.27 32.49
30 August 2007 45.56 32.00
31 August 2007 43.63 32.00
3 September 2007 43.40 32.00
4 September 2007 44.19 36.84
5 September 2007 44.93 35.75
6 September 2007 44.85 36.84
7 September 2007 46.36 36.64
10 September 2007 46.41 36.56
11 September 2007 46.14 36.84
12 September 2007 46.96 34.13
13 September 2007 44.55 33.00
14 September 2007 44.02 35.97
17 September 2007 42.86 35.97</