SPOT EXCHANGE RATE - SPAIN
Date | Rate |
---|---|
2-Jan-73 | 63.4900 |
3-Jan-73 | 63.4700 |
4-Jan-73 | 63.4700 |
5-Jan-73 | 63.4800 |
8-Jan-73 | 63.4700 |
9-Jan-73 | 63.4800 |
10-Jan-73 | 63.4700 |
11-Jan-73 | 63.4800 |
12-Jan-73 | 63.4700 |
15-Jan-73 | 63.4800 |
16-Jan-73 | 63.4700 |
17-Jan-73 | 63.4700 |
18-Jan-73 | 63.4800 |
19-Jan-73 | 63.4800 |
22-Jan-73 | 63.4800 |
23-Jan-73 | 63.4400 |
24-Jan-73 | 63.4700 |
25-Jan-73 | 63.4700 |
26-Jan-73 | 63.4800 |
29-Jan-73 | 63.4700 |
30-Jan-73 | 63.4600 |
31-Jan-73 | 63.4700 |
1-Feb-73 | 63.4700 |
2-Feb-73 | 63.4700 |
5-Feb-73 | 63.4700 |
6-Feb-73 | 63.4700 |
7-Feb-73 | 63.4700 |
8-Feb-73 | 63.4700 |
9-Feb-73 | 63.5000 |
12-Feb-73 | ND |
13-Feb-73 | 62.4800 |
14-Feb-73 | 62.0000 |
15-Feb-73 | 62.0300 |
16-Feb-73 | 60.2500 |
19-Feb-73 | ND |
20-Feb-73 | 59.1700 |
21-Feb-73 | 59.1600 |
22-Feb-73 | 59.1700 |
23-Feb-73 | 58.0500 |
26-Feb-73 | 58.3200 |
27-Feb-73 | 58.7100 |
28-Feb-73 | 58.3200 |
1-Mar-73 | 58.0500 |
2-Mar-73 | ND |
5-Mar-73 | 58.0000 |
6-Mar-73 | 58.0000 |
7-Mar-73 | 58.0000 |
8-Mar-73 | 58.0000 |
9-Mar-73 | 58.0000 |
12-Mar-73 | 58.2500 |
13-Mar-73 | 58.0000 |
14-Mar-73 | 58.2500 |
15-Mar-73 | 58.8200 |
16-Mar-73 | 58.0000 |
19-Mar-73 | 58.0000 |
20-Mar-73 | 58.3500 |
21-Mar-73 | 58.3500 |
22-Mar-73 | 58.3500 |
23-Mar-73 | 58.3300 |
26-Mar-73 | 58.3500 |
27-Mar-73 | 58.2500 |
28-Mar-73 | 58.2400 |
29-Mar-73 | 58.2600 |
30-Mar-73 | 58.2800 |
2-Apr-73 | 58.2800 |
3-Apr-73 | 58.3500 |
4-Apr-73 | 58.0500 |
5-Apr-73 | 58.0600 |
6-Apr-73 | 58.0700 |
9-Apr-73 | 58.0700 |
10-Apr-73 | 58.0800 |
11-Apr-73 | 58.0600 |
12-Apr-73 | 58.0600 |
13-Apr-73 | 58.0400 |
16-Apr-73 | 58.0700 |
17-Apr-73 | 58.0600 |
18-Apr-73 | 58.0500 |
19-Apr-73 | 58.0500 |
20-Apr-73 | 58.0500 |
23-Apr-73 | 58.0500 |
24-Apr-73 | 58.0600 |
25-Apr-73 | 58.0400 |
26-Apr-73 | 58.0600 |
27-Apr-73 | 58.0700 |
30-Apr-73 | 58.0500 |
1-May-73 | 58.0500 |
2-May-73 | 58.0400 |
3-May-73 | 58.0500 |
4-May-73 | 58.0300 |
7-May-73 | 58.0300 |
8-May-73 | 58.0500 |
9-May-73 | 58.0300 |
10-May-73 | 58.0500 |
11-May-73 | 58.0600 |
14-May-73 | 58.0300 |
15-May-73 | 58.0000 |
16-May-73 | 58.0300 |
17-May-73 | 58.0300 |
18-May-73 | 58.0400 |
21-May-73 | 58.0300 |
22-May-73 | 58.0400 |
23-May-73 | 58.0300 |
24-May-73 | 58.0400 |
25-May-73 | 58.0600 |
28-May-73 | ND |
29-May-73 | 58.2000 |
30-May-73 | 58.2000 |
31-May-73 | 58.1800 |
1-Jun-73 | 58.0600 |
4-Jun-73 | 58.0400 |
5-Jun-73 | 58.0400 |
6-Jun-73 | 58.0400 |
7-Jun-73 | 58.0400 |
8-Jun-73 | 58.0400 |
11-Jun-73 | 58.0500 |
12-Jun-73 | 58.0400 |
13-Jun-73 | 58.0400 |
14-Jun-73 | 58.0300 |
15-Jun-73 | 58.0400 |
18-Jun-73 | 58.0400 |
19-Jun-73 | 58.0300 |
20-Jun-73 | 58.0500 |
21-Jun-73 | 58.0400 |
22-Jun-73 | 58.0300 |
25-Jun-73 | 58.0300 |
26-Jun-73 | 58.0600 |
27-Jun-73 | 58.0500 |
28-Jun-73 | 58.0600 |
29-Jun-73 | 58.0300 |
2-Jul-73 | 58.0300 |
3-Jul-73 | 58.0300 |
4-Jul-73 | ND |
5-Jul-73 | 58.0300 |
6-Jul-73 | 58.0300 |
9-Jul-73 | 58.0300 |
10-Jul-73 | 58.0500 |
11-Jul-73 | 58.0300 |
12-Jul-73 | 58.0300 |
13-Jul-73 | 58.0400 |
16-Jul-73 | 58.0500 |
17-Jul-73 | 58.0300 |
18-Jul-73 | 58.0500 |
19-Jul-73 | 57.1800 |
20-Jul-73 | 56.9500 |
23-Jul-73 | 56.8600 |
24-Jul-73 | 56.7700 |
25-Jul-73 | 56.8000 |
26-Jul-73 | 56.7500 |
27-Jul-73 | 56.7600 |
30-Jul-73 | 56.7600 |
31-Jul-73 | 56.7700 |
1-Aug-73 | 56.7500 |
2-Aug-73 | 56.7500 |
3-Aug-73 | 56.7500 |
6-Aug-73 | 56.7500 |
7-Aug-73 | 56.8400 |
8-Aug-73 | 56.8200 |
9-Aug-73 | 56.9000 |
10-Aug-73 | 57.3200 |
13-Aug-73 | 57.3500 |
14-Aug-73 | 57.3500 |
15-Aug-73 | 57.3300 |
16-Aug-73 | 57.3600 |
17-Aug-73 | 57.0000 |
20-Aug-73 | 56.9800 |
21-Aug-73 | 56.9500 |
22-Aug-73 | 56.7800 |
23-Aug-73 | 56.8500 |
24-Aug-73 | 57.1400 |
27-Aug-73 | 56.8000 |
28-Aug-73 | 57.0500 |
29-Aug-73 | 56.8500 |
30-Aug-73 | 56.8300 |
31-Aug-73 | 56.8500 |
3-Sep-73 | ND |
4-Sep-73 | 56.8300 |
5-Sep-73 | 56.8200 |
6-Sep-73 | 56.7400 |
7-Sep-73 | 56.8200 |
10-Sep-73 | 56.7700 |
11-Sep-73 | 56.7900 |
12-Sep-73 | 56.7900 |
13-Sep-73 | 56.7800 |
14-Sep-73 | 56.7800 |
17-Sep-73 | 56.7900 |
18-Sep-73 | 56.7800 |
19-Sep-73 | 56.7800 |
20-Sep-73 | 56.7900 |
21-Sep-73 | 56.7900 |
24-Sep-73 | 56.7700 |
25-Sep-73 | 56.7900 |
26-Sep-73 | 56.7800 |
27-Sep-73 | 56.7800 |
28-Sep-73 | 56.7800 |
1-Oct-73 | 56.7800 |
2-Oct-73 | 56.7800 |
3-Oct-73 | 56.7900 |
4-Oct-73 | 56.7900 |
5-Oct-73 | 56.7800 |
8-Oct-73 | ND |
9-Oct-73 | 56.7900 |
10-Oct-73 | 56.7900 |
11-Oct-73 | 56.8000 |
12-Oct-73 | 56.7700 |
15-Oct-73 | 56.7900 |
16-Oct-73 | 56.8000 |
17-Oct-73 | 56.7900 |
18-Oct-73 | 56.7900 |
19-Oct-73 | 57.0000 |
22-Oct-73 | ND |
23-Oct-73 | 56.9800 |
24-Oct-73 | 56.8500 |
25-Oct-73 | 56.9000 |
26-Oct-73 | 57.0000 |
29-Oct-73 | 57.1500 |
30-Oct-73 | 57.3600 |
31-Oct-73 | 57.3600 |
1-Nov-73 | 57.2900 |
2-Nov-73 | 56.9500 |
5-Nov-73 | 56.9500 |
6-Nov-73 | ND |
7-Nov-73 | 56.8300 |
8-Nov-73 | 57.2100 |
9-Nov-73 | 57.2100 |
12-Nov-73 | 57.0900 |
13-Nov-73 | 57.2100 |
14-Nov-73 | 57.3100 |
15-Nov-73 | 57.2600 |
16-Nov-73 | 57.2900 |
19-Nov-73 | 57.2200 |
20-Nov-73 | 57.2600 |
21-Nov-73 | 57.1500 |
22-Nov-73 | ND |
23-Nov-73 | 57.3400 |
26-Nov-73 | 57.3300 |
27-Nov-73 | 57.3300 |
28-Nov-73 | 57.3600 |
29-Nov-73 | 57.3200 |
30-Nov-73 | 57.3400 |
3-Dec-73 | 57.2800 |
4-Dec-73 | 57.0500 |
5-Dec-73 | 56.9000 |
6-Dec-73 | 57.2000 |
7-Dec-73 | 57.1000 |
10-Dec-73 | 57.1500 |
11-Dec-73 | 56.8800 |
12-Dec-73 | 56.8300 |
13-Dec-73 | 56.7700 |
14-Dec-73 | 56.8500 |
17-Dec-73 | 56.8500 |
18-Dec-73 | 56.8300 |
19-Dec-73 | 56.7500 |
20-Dec-73 | 56.8000 |
21-Dec-73 | 56.8200 |
24-Dec-73 | ND |
25-Dec-73 | ND |
26-Dec-73 | 56.8000 |
27-Dec-73 | 56.8500 |
28-Dec-73 | 56.8500 |
31-Dec-73 | 56.7900 |
1-Jan-74 | ND |
2-Jan-74 | 56.9000 |
3-Jan-74 | 57.1900 |
4-Jan-74 | 57.1000 |
7-Jan-74 | 57.3000 |
8-Jan-74 | 57.3200 |
9-Jan-74 | 57.1000 |
10-Jan-74 | 56.9900 |
11-Jan-74 | 57.0000 |
14-Jan-74 | 57.2500 |
15-Jan-74 | 57.7000 |
16-Jan-74 | 57.7000 |
17-Jan-74 | 58.0000 |
18-Jan-74 | 58.0500 |
21-Jan-74 | 58.9100 |
22-Jan-74 | 59.4000 |
23-Jan-74 | 59.5600 |
24-Jan-74 | 59.4000 |
25-Jan-74 | 59.0500 |
28-Jan-74 | 59.1500 |
29-Jan-74 | 59.2900 |
30-Jan-74 | 59.3500 |
31-Jan-74 | 59.2900 |
1-Feb-74 | 59.0000 |
4-Feb-74 | 59.2900 |
5-Feb-74 | 59.2900 |
6-Feb-74 | 59.2600 |
7-Feb-74 | 59.1500 |
8-Feb-74 | 59.0500 |
11-Feb-74 | 59.2600 |
12-Feb-74 | ND |
13-Feb-74 | 59.0000 |
14-Feb-74 | 59.0300 |
15-Feb-74 | 58.7000 |
18-Feb-74 | ND |
19-Feb-74 | 58.9100 |
20-Feb-74 | 59.0000 |
21-Feb-74 | 59.0500 |
22-Feb-74 | 59.0100 |
25-Feb-74 | 58.9100 |
26-Feb-74 | 59.0500 |
27-Feb-74 | 59.1200 |
28-Feb-74 | 58.9400 |
1-Mar-74 | 59.0000 |
4-Mar-74 | 58.9400 |
5-Mar-74 | 59.0000 |
6-Mar-74 | 59.0000 |
7-Mar-74 | 59.1000 |
8-Mar-74 | 59.0000 |
11-Mar-74 | 59.0000 |
12-Mar-74 | 59.1000 |
13-Mar-74 | 59.0500 |
14-Mar-74 | 59.1000 |
15-Mar-74 | 59.1900 |
18-Mar-74 | 59.3500 |
19-Mar-74 | 59.2800 |
20-Mar-74 | 59.2600 |
21-Mar-74 | 59.0000 |
22-Mar-74 | 59.0700 |
25-Mar-74 | 59.0500 |
26-Mar-74 | 59.0500 |
27-Mar-74 | 59.1000 |
28-Mar-74 | 59.1000 |
29-Mar-74 | 58.9100 |
1-Apr-74 | 58.9600 |
2-Apr-74 | 58.8100 |
3-Apr-74 | 58.8900 |
4-Apr-74 | 58.7700 |
5-Apr-74 | 58.7700 |
8-Apr-74 | 58.7500 |
9-Apr-74 | 58.8100 |
10-Apr-74 | 58.8200 |
11-Apr-74 | 58.8100 |
12-Apr-74 | 58.8100 |
15-Apr-74 | 58.8100 |
16-Apr-74 | 58.8100 |
17-Apr-74 | 58.7700 |
18-Apr-74 | 58.6000 |
19-Apr-74 | 58.3900 |
22-Apr-74 | 58.3900 |
23-Apr-74 | 58.1100 |
24-Apr-74 | 58.1100 |
25-Apr-74 | 58.1100 |
26-Apr-74 | 58.0400 |
29-Apr-74 | 58.0600 |
30-Apr-74 | 57.7000 |
1-May-74 | 57.7500 |
2-May-74 | 57.6500 |
3-May-74 | 57.7000 |
6-May-74 | 57.7000 |
7-May-74 | 57.5400 |
8-May-74 | 57.5000 |
9-May-74 | 57.4100 |
10-May-74 | 57.3700 |
13-May-74 | 57.2100 |
14-May-74 | 57.2700 |
15-May-74 | 57.3100 |
16-May-74 | 57.6000 |
17-May-74 | 57.3400 |
20-May-74 | 57.3100 |
21-May-74 | 57.2700 |
22-May-74 | 57.2600 |
23-May-74 | 57.2800 |
24-May-74 | 57.4700 |
27-May-74 | ND |
28-May-74 | 57.4100 |
29-May-74 | 57.4500 |
30-May-74 | 57.5000 |
31-May-74 | 57.4100 |
3-Jun-74 | 57.3600 |
4-Jun-74 | 57.3700 |
5-Jun-74 | 57.2100 |
6-Jun-74 | 57.0900 |
7-Jun-74 | 57.1600 |
10-Jun-74 | 57.1600 |
11-Jun-74 | 57.2100 |
12-Jun-74 | 57.2200 |
13-Jun-74 | 57.2100 |
14-Jun-74 | 57.2200 |
17-Jun-74 | 57.2600 |
18-Jun-74 | 57.3100 |
19-Jun-74 | 57.3100 |
20-Jun-74 | 57.3100 |
21-Jun-74 | 57.4100 |
24-Jun-74 | 57.5500 |
25-Jun-74 | 57.6000 |
26-Jun-74 | 57.3400 |
27-Jun-74 | 57.5000 |
28-Jun-74 | 57.3600 |
1-Jul-74 | 57.3100 |
2-Jul-74 | 57.3100 |
3-Jul-74 | 57.3100 |
4-Jul-74 | ND |
5-Jul-74 | 57.1600 |
8-Jul-74 | 57.0900 |
9-Jul-74 | 57.0800 |
10-Jul-74 | 57.0800 |
11-Jul-74 | 57.0600 |
12-Jul-74 | 57.0900 |
15-Jul-74 | 57.0900 |
16-Jul-74 | 57.0500 |
17-Jul-74 | 57.0500 |
18-Jul-74 | 57.0900 |
19-Jul-74 | 57.0300 |
22-Jul-74 | 57.0100 |
23-Jul-74 | 56.9600 |
24-Jul-74 | 56.9600 |
25-Jul-74 | 56.9000 |
26-Jul-74 | 56.9000 |
29-Jul-74 | 56.8500 |
30-Jul-74 | 56.9800 |
31-Jul-74 | 56.9800 |
1-Aug-74 | 57.0500 |
2-Aug-74 | 56.9500 |
5-Aug-74 | 57.0000 |
6-Aug-74 | 56.9600 |
7-Aug-74 | 56.9000 |
8-Aug-74 | 57.3100 |
9-Aug-74 | 57.0000 |
12-Aug-74 | 56.9500 |
13-Aug-74 | 57.0500 |
14-Aug-74 | 57.1500 |
15-Aug-74 | 57.0300 |
16-Aug-74 | 57.1900 |
19-Aug-74 | 57.3100 |
20-Aug-74 | 57.4500 |
21-Aug-74 | 57.3500 |
22-Aug-74 | 57.4500 |
23-Aug-74 | 57.5500 |
26-Aug-74 | 57.4500 |
27-Aug-74 | 57.4500 |
28-Aug-74 | 57.7000 |
29-Aug-74 | 57.6500 |
30-Aug-74 | 57.7000 |
2-Sep-74 | ND |
3-Sep-74 | 57.7000 |
4-Sep-74 | 57.6000 |
5-Sep-74 | 57.6000 |
6-Sep-74 | 57.8000 |
9-Sep-74 | 57.7500 |
10-Sep-74 | 57.6400 |
11-Sep-74 | 57.6500 |
12-Sep-74 | 57.6800 |
13-Sep-74 | 57.6500 |
16-Sep-74 | 57.8000 |
17-Sep-74 | 57.6900 |
18-Sep-74 | 57.5500 |
19-Sep-74 | 57.7200 |
20-Sep-74 | 57.6500 |
23-Sep-74 | 57.7500 |
24-Sep-74 | 57.6900 |
25-Sep-74 | 57.6000 |
26-Sep-74 | 57.6900 |
27-Sep-74 | 57.6500 |
30-Sep-74 | 57.6000 |
1-Oct-74 | 57.4900 |
2-Oct-74 | 57.5000 |
3-Oct-74 | 57.6400 |
4-Oct-74 | 57.5500 |
7-Oct-74 | 57.4700 |
8-Oct-74 | 57.5000 |
9-Oct-74 | 57.3400 |
10-Oct-74 | 57.4100 |
11-Oct-74 | 55.8200 |
14-Oct-74 | ND |
15-Oct-74 | 57.3800 |
16-Oct-74 | 57.3700 |
17-Oct-74 | 57.3200 |
18-Oct-74 | 57.2900 |
21-Oct-74 | 57.3700 |
22-Oct-74 | 57.4200 |
23-Oct-74 | 57.3400 |
24-Oct-74 | 57.3200 |
25-Oct-74 | 57.3700 |
28-Oct-74 | 57.3700 |
29-Oct-74 | 57.3700 |
30-Oct-74 | 57.3700 |
31-Oct-74 | 57.3700 |
1-Nov-74 | 57.3700 |
4-Nov-74 | 57.3400 |
5-Nov-74 | ND |
6-Nov-74 | 57.3100 |
7-Nov-74 | 57.2400 |
8-Nov-74 | 57.3400 |
11-Nov-74 | ND |
12-Nov-74 | 57.3400 |
13-Nov-74 | 57.4200 |
14-Nov-74 | 57.2200 |
15-Nov-74 | 57.0600 |
18-Nov-74 | 56.8700 |
19-Nov-74 | 56.7900 |
20-Nov-74 | 56.5900 |
21-Nov-74 | 57.2100 |
22-Nov-74 | 57.0600 |
25-Nov-74 | 56.9000 |
26-Nov-74 | 56.7100 |
27-Nov-74 | 56.7500 |
28-Nov-74 | ND |
29-Nov-74 | 56.7700 |
2-Dec-74 | 56.9000 |
3-Dec-74 | 56.9500 |
4-Dec-74 | 56.7900 |
5-Dec-74 | 56.7700 |
6-Dec-74 | 56.7200 |
9-Dec-74 | 56.5500 |
10-Dec-74 | 56.6700 |
11-Dec-74 | 56.6700 |
12-Dec-74 | 56.3900 |
13-Dec-74 | 56.4500 |
16-Dec-74 | 56.4000 |
17-Dec-74 | 56.2000 |
18-Dec-74 | 56.3700 |
19-Dec-74 | 56.2400 |
20-Dec-74 | 56.3100 |
23-Dec-74 | 56.2200 |
24-Dec-74 | 56.1800 |
25-Dec-74 | ND |
26-Dec-74 | 56.1800 |
27-Dec-74 | 56.1800 |
30-Dec-74 | 56.1800 |
31-Dec-74 | 56.1000 |
1-Jan-75 | ND |
2-Jan-75 | 56.2000 |
3-Jan-75 | 56.1500 |
6-Jan-75 | 56.0700 |
7-Jan-75 | 56.0500 |
8-Jan-75 | 56.1200 |
9-Jan-75 | 56.2700 |
10-Jan-75 | 56.1600 |
13-Jan-75 | 56.2100 |
14-Jan-75 | 56.3200 |
15-Jan-75 | 56.4500 |
16-Jan-75 | 56.2000 |
17-Jan-75 | 56.1800 |
20-Jan-75 | 56.2000 |
21-Jan-75 | 56.1200 |
22-Jan-75 | 56.1000 |
23-Jan-75 | 56.1000 |
24-Jan-75 | 56.1300 |
27-Jan-75 | 56.1200 |
28-Jan-75 | 56.1300 |
29-Jan-75 | 56.3100 |
30-Jan-75 | 56.1800 |
31-Jan-75 | 56.2300 |
3-Feb-75 | 56.1800 |
4-Feb-75 | 56.5000 |
5-Feb-75 | 56.5000 |
6-Feb-75 | 56.8200 |
7-Feb-75 | 56.8200 |
10-Feb-75 | 56.3700 |
11-Feb-75 | 56.3400 |
12-Feb-75 | ND |
13-Feb-75 | 56.5000 |
14-Feb-75 | 56.1800 |
17-Feb-75 | ND |
18-Feb-75 | 56.5000 |
19-Feb-75 | 56.1800 |
20-Feb-75 | 56.1600 |
21-Feb-75 | 55.9900 |
24-Feb-75 | 56.1800 |
25-Feb-75 | 55.8500 |
26-Feb-75 | 55.8700 |
27-Feb-75 | 55.6500 |
28-Feb-75 | 55.6200 |
3-Mar-75 | 55.6000 |
4-Mar-75 | 55.5400 |
5-Mar-75 | 55.6800 |
6-Mar-75 | 55.6000 |
7-Mar-75 | 55.6900 |
10-Mar-75 | 55.9300 |
11-Mar-75 | 55.9400 |
12-Mar-75 | 55.8700 |
13-Mar-75 | 55.9800 |
14-Mar-75 | 55.9800 |
17-Mar-75 | 55.8200 |
18-Mar-75 | 55.8000 |
19-Mar-75 | 55.6900 |
20-Mar-75 | 55.7400 |
21-Mar-75 | 55.7700 |
24-Mar-75 | 55.7700 |
25-Mar-75 | 55.9400 |
26-Mar-75 | 56.0200 |
27-Mar-75 | 56.0500 |
28-Mar-75 | 56.1600 |
31-Mar-75 | 56.1600 |
1-Apr-75 | 56.0900 |
2-Apr-75 | 56.0100 |
3-Apr-75 | 56.1000 |
4-Apr-75 | 56.2300 |
7-Apr-75 | 56.5000 |
8-Apr-75 | 56.3100 |
9-Apr-75 | 56.2700 |
10-Apr-75 | 56.3200 |
11-Apr-75 | 56.3900 |
14-Apr-75 | 56.5000 |
15-Apr-75 | 56.4500 |
16-Apr-75 | 56.4500 |
17-Apr-75 | 56.4700 |
18-Apr-75 | 56.4500 |
21-Apr-75 | 56.4200 |
22-Apr-75 | 56.4200 |
23-Apr-75 | 56.2900 |
24-Apr-75 | 56.1800 |
25-Apr-75 | 56.2900 |
28-Apr-75 | 56.3900 |
29-Apr-75 | 56.3400 |
30-Apr-75 | 56.1800 |
1-May-75 | 56.2400 |
2-May-75 | 56.2300 |
5-May-75 | 56.3400 |
6-May-75 | 56.1500 |
7-May-75 | 56.1500 |
8-May-75 | 56.0700 |
9-May-75 | 55.9800 |
12-May-75 | 56.0700 |
13-May-75 | 55.9000 |
14-May-75 | 55.7300 |
15-May-75 | 55.9000 |
16-May-75 | 56.0200 |
19-May-75 | 55.9800 |
20-May-75 | 56.1800 |
21-May-75 | 55.8300 |
22-May-75 | 55.7700 |
23-May-75 | 55.7300 |
26-May-75 | ND |
27-May-75 | 55.6600 |
28-May-75 | 55.6500 |
29-May-75 | 55.6900 |
30-May-75 | 55.8300 |
2-Jun-75 | 55.8300 |
3-Jun-75 | 55.8000 |
4-Jun-75 | 55.7300 |
5-Jun-75 | 55.7900 |
6-Jun-75 | 55.7600 |
9-Jun-75 | 55.8700 |
10-Jun-75 | 55.7600 |
11-Jun-75 | 55.7300 |
12-Jun-75 | 55.7300 |
13-Jun-75 | 55.7300 |
16-Jun-75 | 55.7300 |
17-Jun-75 | 55.6800 |
18-Jun-75 | 55.7100 |
19-Jun-75 | 55.8000 |
20-Jun-75 | 55.7700 |
23-Jun-75 | 55.8200 |
24-Jun-75 | 55.8800 |
25-Jun-75 | 55.8300 |
26-Jun-75 | 55.8300 |
27-Jun-75 | 55.9000 |
30-Jun-75 | 56.0700 |
1-Jul-75 | 56.2000 |
2-Jul-75 | 56.3400 |
3-Jul-75 | 56.5100 |
4-Jul-75 | ND |
7-Jul-75 | 56.8000 |
8-Jul-75 | 56.7500 |
9-Jul-75 | 56.5900 |
10-Jul-75 | 56.7200 |
11-Jul-75 | 56.8500 |
14-Jul-75 | 57.1300 |
15-Jul-75 | 56.9500 |
16-Jul-75 | 57.3900 |
17-Jul-75 | 57.2600 |
18-Jul-75 | 57.5500 |
21-Jul-75 | 57.7000 |
22-Jul-75 | 57.6500 |
23-Jul-75 | 58.1100 |
24-Jul-75 | 57.8700 |
25-Jul-75 | 57.9500 |
28-Jul-75 | 58.0000 |
29-Jul-75 | 58.2900 |
30-Jul-75 | 58.1700 |
31-Jul-75 | 58.3800 |
1-Aug-75 | 58.3900 |
4-Aug-75 | 58.4300 |
5-Aug-75 | 58.2400 |
6-Aug-75 | 58.2200 |
7-Aug-75 | 58.3800 |
8-Aug-75 | 58.3100 |
11-Aug-75 | 58.3900 |
12-Aug-75 | 58.4100 |
13-Aug-75 | 58.4100 |
14-Aug-75 | 58.3100 |
15-Aug-75 | 58.2900 |
18-Aug-75 | 58.3100 |
19-Aug-75 | 58.3100 |
20-Aug-75 | 58.1400 |
21-Aug-75 | 58.3400 |
22-Aug-75 | 58.2800 |
25-Aug-75 | 58.3800 |
26-Aug-75 | 58.5000 |
27-Aug-75 | 58.3900 |
28-Aug-75 | 58.3800 |
29-Aug-75 | 58.3800 |
1-Sep-75 | ND |
2-Sep-75 | 58.4800 |
3-Sep-75 | 58.3600 |
4-Sep-75 | 58.4300 |
5-Sep-75 | 58.4500 |
8-Sep-75 | 58.5300 |
9-Sep-75 | 58.5000 |
10-Sep-75 | 58.6200 |
11-Sep-75 | 58.7200 |
12-Sep-75 | 58.7700 |
15-Sep-75 | 58.9300 |
16-Sep-75 | 58.9800 |
17-Sep-75 | 59.2800 |
18-Sep-75 | 59.4200 |
19-Sep-75 | 59.4000 |
22-Sep-75 | 59.5900 |
23-Sep-75 | 60.0100 |
24-Sep-75 | 59.9000 |
25-Sep-75 | 59.9000 |
26-Sep-75 | 59.7000 |
29-Sep-75 | 59.9500 |
30-Sep-75 | 59.8100 |
1-Oct-75 | 59.6500 |
2-Oct-75 | 59.3300 |
3-Oct-75 | 59.5900 |
6-Oct-75 | 59.6300 |
7-Oct-75 | 59.4900 |
8-Oct-75 | 59.4900 |
9-Oct-75 | 59.5200 |
10-Oct-75 | 59.2600 |
13-Oct-75 | ND |
14-Oct-75 | 59.2600 |
15-Oct-75 | 59.2900 |
16-Oct-75 | 59.2100 |
17-Oct-75 | 59.1000 |
20-Oct-75 | 59.0000 |
21-Oct-75 | 59.1700 |
22-Oct-75 | 58.9600 |
23-Oct-75 | 59.1700 |
24-Oct-75 | 58.9600 |
27-Oct-75 | 58.9100 |
28-Oct-75 | 59.1200 |
29-Oct-75 | 59.1500 |
30-Oct-75 | 58.9400 |
31-Oct-75 | 58.8900 |
3-Nov-75 | 58.8600 |
4-Nov-75 | ND |
5-Nov-75 | 58.8600 |
6-Nov-75 | 59.2100 |
7-Nov-75 | 59.1700 |
10-Nov-75 | 59.0700 |
11-Nov-75 | ND |
12-Nov-75 | 59.1400 |
13-Nov-75 | 59.1400 |
14-Nov-75 | 59.2400 |
17-Nov-75 | 59.4400 |
18-Nov-75 | 59.4400 |
19-Nov-75 | 59.4000 |
20-Nov-75 | 59.5200 |
21-Nov-75 | 59.3500 |
24-Nov-75 | 59.4400 |
25-Nov-75 | 59.3800 |
26-Nov-75 | 59.4700 |
27-Nov-75 | ND |
28-Nov-75 | 59.6700 |
1-Dec-75 | 59.6800 |
2-Dec-75 | 59.5900 |
3-Dec-75 | 59.4900 |
4-Dec-75 | 59.5100 |
5-Dec-75 | 59.5200 |
8-Dec-75 | 59.5600 |
9-Dec-75 | 59.6100 |
10-Dec-75 | 59.6300 |
11-Dec-75 | 59.6300 |
12-Dec-75 | 59.7000 |
15-Dec-75 | 59.7700 |
16-Dec-75 | 59.8300 |
17-Dec-75 | 59.7900 |
18-Dec-75 | 59.7900 |
19-Dec-75 | 59.5900 |
22-Dec-75 | 59.5900 |
23-Dec-75 | 59.6100 |
24-Dec-75 | 59.6100 |
25-Dec-75 | ND |
26-Dec-75 | 59.6100 |
29-Dec-75 | 59.6100 |
30-Dec-75 | 59.7900 |
31-Dec-75 | 59.7400 |
1-Jan-76 | ND |
2-Jan-76 | 59.7600 |
5-Jan-76 | 59.7000 |
6-Jan-76 | 59.5800 |
7-Jan-76 | 59.5200 |
8-Jan-76 | 59.4700 |
9-Jan-76 | 59.5400 |
12-Jan-76 | 59.5600 |
13-Jan-76 | 59.6800 |
14-Jan-76 | 59.7000 |
15-Jan-76 | 59.6100 |
16-Jan-76 | 59.6800 |
19-Jan-76 | 59.6500 |
20-Jan-76 | 59.6700 |
21-Jan-76 | 59.7400 |
22-Jan-76 | 59.9000 |
23-Jan-76 | 59.8800 |
26-Jan-76 | 59.8300 |
27-Jan-76 | 59.7700 |
28-Jan-76 | 59.7700 |
29-Jan-76 | 59.8300 |
30-Jan-76 | 59.7900 |
2-Feb-76 | 59.7900 |
3-Feb-76 | 59.8300 |
4-Feb-76 | 59.8300 |
5-Feb-76 | 59.8800 |
6-Feb-76 | 59.9300 |
9-Feb-76 | 66.6000 |
10-Feb-76 | 66.5600 |
11-Feb-76 | 65.9000 |
12-Feb-76 | ND |
13-Feb-76 | 66.2500 |
16-Feb-76 | ND |
17-Feb-76 | 66.4000 |
18-Feb-76 | 66.3300 |
19-Feb-76 | 66.2700 |
20-Feb-76 | 66.3100 |
23-Feb-76 | 66.3600 |
24-Feb-76 | 66.3300 |
25-Feb-76 | 66.4000 |
26-Feb-76 | 66.5100 |
27-Feb-76 | 66.5800 |
1-Mar-76 | 66.6200 |
2-Mar-76 | 66.7600 |
3-Mar-76 | 66.7100 |
4-Mar-76 | 66.6900 |
5-Mar-76 | 66.8900 |
8-Mar-76 | 66.7300 |
9-Mar-76 | 66.8900 |
10-Mar-76 | 66.7800 |
11-Mar-76 | 66.9800 |
12-Mar-76 | 66.9800 |
15-Mar-76 | 66.9800 |
16-Mar-76 | 67.0200 |
17-Mar-76 | 66.0300 |
18-Mar-76 | 67.0200 |
19-Mar-76 | 67.0900 |
22-Mar-76 | 67.0700 |
23-Mar-76 | 67.1200 |
24-Mar-76 | 67.1200 |
25-Mar-76 | 67.0900 |
26-Mar-76 | 67.0900 |
29-Mar-76 | 67.0900 |
30-Mar-76 | 67.0500 |
31-Mar-76 | 66.9600 |
1-Apr-76 | 66.9600 |
2-Apr-76 | 66.9800 |
5-Apr-76 | 67.1600 |
6-Apr-76 | 67.1600 |
7-Apr-76 | 67.2000 |
8-Apr-76 | 67.2300 |
9-Apr-76 | 67.3400 |
12-Apr-76 | 67.3400 |
13-Apr-76 | 67.3500 |
14-Apr-76 | 67.3400 |
15-Apr-76 | 67.3000 |
16-Apr-76 | 67.3200 |
19-Apr-76 | 67.3400 |
20-Apr-76 | 67.2900 |
21-Apr-76 | 67.2700 |
22-Apr-76 | 67.2900 |
23-Apr-76 | 67.3900 |
26-Apr-76 | 67.3600 |
27-Apr-76 | 67.3600 |
28-Apr-76 | 67.3900 |
29-Apr-76 | 67.3600 |
30-Apr-76 | 67.4100 |
3-May-76 | 67.4100 |
4-May-76 | 67.4100 |
5-May-76 | 67.5200 |
6-May-76 | 67.5000 |
7-May-76 | 67.5000 |
10-May-76 | 67.4800 |
11-May-76 | 67.5000 |
12-May-76 | 67.5200 |
13-May-76 | 67.5700 |
14-May-76 | 67.5700 |
17-May-76 | 67.4500 |
18-May-76 | 67.6800 |
19-May-76 | 67.7500 |
20-May-76 | 67.7000 |
21-May-76 | 67.7700 |
24-May-76 | 67.8000 |
25-May-76 | 67.7700 |
26-May-76 | 67.8700 |
27-May-76 | 67.8700 |
28-May-76 | 67.8400 |
31-May-76 | ND |
1-Jun-76 | 68.0300 |
2-Jun-76 | 67.9600 |
3-Jun-76 | 67.9600 |
4-Jun-76 | 67.9800 |
7-Jun-76 | 67.9800 |
8-Jun-76 | 67.8900 |
9-Jun-76 | 67.8900 |
10-Jun-76 | 67.8900 |
11-Jun-76 | 67.9100 |
14-Jun-76 | 67.9300 |
15-Jun-76 | 67.9100 |
16-Jun-76 | 67.8900 |
17-Jun-76 | 67.8900 |
18-Jun-76 | 67.9100 |
21-Jun-76 | 67.9100 |
22-Jun-76 | 67.9100 |
23-Jun-76 | 67.8900 |
24-Jun-76 | 67.8700 |
25-Jun-76 | 67.8900 |
28-Jun-76 | 67.9100 |
29-Jun-76 | 67.9100 |
30-Jun-76 | 67.8900 |
1-Jul-76 | 67.9300 |
2-Jul-76 | 67.9100 |
5-Jul-76 | ND |
6-Jul-76 | 67.9100 |
7-Jul-76 | 67.9100 |
8-Jul-76 | 67.9100 |
9-Jul-76 | 68.0300 |
12-Jul-76 | 67.9800 |
13-Jul-76 | 67.9800 |
14-Jul-76 | 67.9300 |
15-Jul-76 | 67.9700 |
16-Jul-76 | 68.0300 |
19-Jul-76 | 68.0800 |
20-Jul-76 | 68.0800 |
21-Jul-76 | 68.0700 |
22-Jul-76 | 68.1100 |
23-Jul-76 | 68.2100 |
26-Jul-76 | 68.1900 |
27-Jul-76 | 68.1900 |
28-Jul-76 | 68.3100 |
29-Jul-76 | 68.2800 |
30-Jul-76 | 68.9900 |
2-Aug-76 | 68.5500 |
3-Aug-76 | 68.2800 |
4-Aug-76 | 68.2600 |
5-Aug-76 | 68.2600 |
6-Aug-76 | 68.4900 |
9-Aug-76 | 68.3500 |
10-Aug-76 | 68.4700 |
11-Aug-76 | 68.3500 |
12-Aug-76 | 68.3000 |
13-Aug-76 | 68.7000 |
16-Aug-76 | 68.3100 |
17-Aug-76 | 68.1700 |
18-Aug-76 | 68.0500 |
19-Aug-76 | 68.1100 |
20-Aug-76 | 68.2800 |
23-Aug-76 | 68.2000 |
24-Aug-76 | 68.1000 |
25-Aug-76 | 68.1000 |
26-Aug-76 | 68.1200 |
27-Aug-76 | 68.0800 |
30-Aug-76 | 68.0500 |
31-Aug-76 | 67.9900 |
1-Sep-76 | 68.0500 |
2-Sep-76 | 68.0000 |
3-Sep-76 | 68.0500 |
6-Sep-76 | ND |
7-Sep-76 | 67.9400 |
8-Sep-76 | 67.9800 |
9-Sep-76 | 68.0000 |
10-Sep-76 | 67.9700 |
13-Sep-76 | 67.9500 |
14-Sep-76 | 67.9500 |
15-Sep-76 | 67.8800 |
16-Sep-76 | 67.8700 |
17-Sep-76 | 67.9200 |
20-Sep-76 | 67.8400 |
21-Sep-76 | 67.8700 |
22-Sep-76 | 67.8000 |
23-Sep-76 | 67.8000 |
24-Sep-76 | 67.9600 |
27-Sep-76 | 68.0300 |
28-Sep-76 | 68.0300 |
29-Sep-76 | 67.8600 |
30-Sep-76 | 67.8200 |
1-Oct-76 | 67.9200 |
4-Oct-76 | 67.9200 |
5-Oct-76 | 67.8900 |
6-Oct-76 | 67.8400 |
7-Oct-76 | 68.0300 |
8-Oct-76 | 68.8900 |
11-Oct-76 | ND |
12-Oct-76 | 67.9800 |
13-Oct-76 | 67.9800 |
14-Oct-76 | 68.1400 |
15-Oct-76 | 68.3000 |
18-Oct-76 | 68.3100 |
19-Oct-76 | 68.2000 |
20-Oct-76 | 68.1000 |
21-Oct-76 | 68.2000 |
22-Oct-76 | 68.3000 |
25-Oct-76 | 68.1300 |
26-Oct-76 | 68.1300 |
27-Oct-76 | 68.1700 |
28-Oct-76 | 68.2000 |
29-Oct-76 | 68.2500 |
1-Nov-76 | 68.2100 |
2-Nov-76 | ND |
3-Nov-76 | 68.2300 |
4-Nov-76 | 68.3500 |
5-Nov-76 | 68.5700 |
8-Nov-76 | 68.3500 |
9-Nov-76 | 68.3600 |
10-Nov-76 | 68.3600 |
11-Nov-76 | ND |
12-Nov-76 | 68.4000 |
15-Nov-76 | 68.4600 |
16-Nov-76 | 68.4200 |
17-Nov-76 | 68.4000 |
18-Nov-76 | 68.4000 |
19-Nov-76 | 68.4500 |
22-Nov-76 | 68.3900 |
23-Nov-76 | 68.3200 |
24-Nov-76 | 68.3800 |
25-Nov-76 | ND |
26-Nov-76 | 68.3500 |
29-Nov-76 | 68.3100 |
30-Nov-76 | 68.3300 |
1-Dec-76 | 68.3400 |
2-Dec-76 | 68.3900 |
3-Dec-76 | 68.3800 |
6-Dec-76 | 68.2600 |
7-Dec-76 | 68.3100 |
8-Dec-76 | 68.2900 |
9-Dec-76 | 68.3500 |
10-Dec-76 | 68.3500 |
13-Dec-76 | 68.3000 |
14-Dec-76 | 68.3500 |
15-Dec-76 | 68.3600 |
16-Dec-76 | 68.3900 |
17-Dec-76 | 68.4500 |
20-Dec-76 | 68.3100 |
21-Dec-76 | 68.3200 |
22-Dec-76 | 68.3300 |
23-Dec-76 | 68.4000 |
24-Dec-76 | 68.2800 |
27-Dec-76 | 68.3200 |
28-Dec-76 | 68.2800 |
29-Dec-76 | 68.2800 |
30-Dec-76 | 68.2800 |
31-Dec-76 | 68.3500 |
3-Jan-77 | 68.2300 |
4-Jan-77 | 68.2100 |
5-Jan-77 | 68.2400 |
6-Jan-77 | 68.3000 |
7-Jan-77 | 68.3800 |
10-Jan-77 | 68.4800 |
11-Jan-77 | 68.5300 |
12-Jan-77 | 68.4900 |
13-Jan-77 | 68.5500 |
14-Jan-77 | 68.6500 |
17-Jan-77 | 68.6500 |
18-Jan-77 | 68.6200 |
19-Jan-77 | 68.7000 |
20-Jan-77 | 68.7200 |
21-Jan-77 | 68.7200 |
24-Jan-77 | 68.7200 |
25-Jan-77 | 68.9200 |
26-Jan-77 | 68.8800 |
27-Jan-77 | 68.9300 |
28-Jan-77 | 68.8800 |
31-Jan-77 | 68.8800 |
1-Feb-77 | 68.8500 |
2-Feb-77 | 68.9200 |
3-Feb-77 | 68.9400 |
4-Feb-77 | 68.9500 |
7-Feb-77 | 69.0000 |
8-Feb-77 | 68.9700 |
9-Feb-77 | 68.9900 |
10-Feb-77 | 69.1000 |
11-Feb-77 | 69.1500 |
14-Feb-77 | 69.0000 |
15-Feb-77 | 68.9800 |
16-Feb-77 | 69.0000 |
17-Feb-77 | 69.0500 |
18-Feb-77 | 69.4000 |
21-Feb-77 | ND |
22-Feb-77 | 69.4000 |
23-Feb-77 | 69.2500 |
24-Feb-77 | 69.3200 |
25-Feb-77 | 69.1600 |
28-Feb-77 | 69.2000 |
1-Mar-77 | 69.0300 |
2-Mar-77 | 69.0400 |
3-Mar-77 | 69.0300 |
4-Mar-77 | 68.9700 |
7-Mar-77 | 68.9500 |
8-Mar-77 | 68.9600 |
9-Mar-77 | 68.8900 |
10-Mar-77 | 68.8800 |
11-Mar-77 | 68.8900 |
14-Mar-77 | 68.8300 |
15-Mar-77 | 68.7800 |
16-Mar-77 | 68.8000 |
17-Mar-77 | 68.7600 |
18-Mar-77 | 68.7800 |
21-Mar-77 | 68.7300 |
22-Mar-77 | 68.6800 |
23-Mar-77 | 68.6400 |
24-Mar-77 | 68.6500 |
25-Mar-77 | 68.7900 |
28-Mar-77 | 68.6800 |
29-Mar-77 | 68.6800 |
30-Mar-77 | 68.6900 |
31-Mar-77 | 68.8300 |
1-Apr-77 | 68.7500 |
4-Apr-77 | 68.7800 |
5-Apr-77 | 68.9300 |
6-Apr-77 | 68.9000 |
7-Apr-77 | 68.9500 |
8-Apr-77 | 68.9000 |
11-Apr-77 | 68.9500 |
12-Apr-77 | 68.8000 |
13-Apr-77 | 68.7000 |
14-Apr-77 | 68.7000 |
15-Apr-77 | 68.7500 |
18-Apr-77 | 68.6600 |
19-Apr-77 | 68.6700 |
20-Apr-77 | 68.6800 |
21-Apr-77 | 68.7100 |
22-Apr-77 | 68.8100 |
25-Apr-77 | 68.8500 |
26-Apr-77 | 68.7600 |
27-Apr-77 | 68.8200 |
28-Apr-77 | 68.8500 |
29-Apr-77 | 68.8100 |
2-May-77 | 68.8500 |
3-May-77 | 68.8500 |
4-May-77 | 68.8500 |
5-May-77 | 68.8700 |
6-May-77 | 68.9400 |
9-May-77 | 68.9300 |
10-May-77 | 68.9000 |
11-May-77 | 69.0200 |
12-May-77 | 69.0200 |
13-May-77 | 69.0500 |
16-May-77 | 68.9800 |
17-May-77 | 68.9700 |
18-May-77 | 68.9500 |
19-May-77 | 69.2000 |
20-May-77 | 69.1500 |
23-May-77 | 69.1100 |
24-May-77 | 69.0800 |
25-May-77 | 69.0700 |
26-May-77 | 69.1000 |
27-May-77 | 69.2000 |
30-May-77 | ND |
31-May-77 | 69.1000 |
1-Jun-77 | 69.1200 |
2-Jun-77 | 69.0400 |
3-Jun-77 | 69.2000 |
6-Jun-77 | 69.1100 |
7-Jun-77 | 69.1300 |
8-Jun-77 | 69.2200 |
9-Jun-77 | 69.1500 |
10-Jun-77 | 69.2600 |
13-Jun-77 | 69.2400 |
14-Jun-77 | 69.2500 |
15-Jun-77 | 69.3000 |
16-Jun-77 | 69.4000 |
17-Jun-77 | 69.7500 |
20-Jun-77 | 69.5000 |
21-Jun-77 | 69.5000 |
22-Jun-77 | 69.7500 |
23-Jun-77 | 69.9500 |
24-Jun-77 | 69.7500 |
27-Jun-77 | 69.7000 |
28-Jun-77 | 69.6500 |
29-Jun-77 | 69.7000 |
30-Jun-77 | 69.7400 |
1-Jul-77 | 69.7800 |
4-Jul-77 | ND |
5-Jul-77 | 69.6400 |
6-Jul-77 | 69.7500 |
7-Jul-77 | 69.9000 |
8-Jul-77 | 70.1000 |
11-Jul-77 | ND |
12-Jul-77 | 87.1500 |
13-Jul-77 | 86.7500 |
14-Jul-77 | ND |
15-Jul-77 | 86.7400 |
18-Jul-77 | 86.6500 |
19-Jul-77 | 86.6600 |
20-Jul-77 | 85.9200 |
21-Jul-77 | 85.9800 |
22-Jul-77 | 85.8600 |
25-Jul-77 | 85.6500 |
26-Jul-77 | 84.9500 |
27-Jul-77 | 84.9300 |
28-Jul-77 | 85.0300 |
29-Jul-77 | 85.0000 |
1-Aug-77 | 85.9200 |
2-Aug-77 | 84.8000 |
3-Aug-77 | 84.6600 |
4-Aug-77 | 84.6800 |
5-Aug-77 | 84.7200 |
8-Aug-77 | 84.7300 |
9-Aug-77 | 84.7200 |
10-Aug-77 | 84.7300 |
11-Aug-77 | 84.7300 |
12-Aug-77 | 84.7500 |
15-Aug-77 | 84.7200 |
16-Aug-77 | 84.7600 |
17-Aug-77 | 84.6900 |
18-Aug-77 | 84.7200 |
19-Aug-77 | 84.7000 |
22-Aug-77 | 84.7000 |
23-Aug-77 | 84.6000 |
24-Aug-77 | 84.5700 |
25-Aug-77 | 84.4900 |
26-Aug-77 | 84.5500 |
29-Aug-77 | 84.5500 |
30-Aug-77 | 84.5800 |
31-Aug-77 | 84.5300 |
1-Sep-77 | 84.5800 |
2-Sep-77 | 84.5100 |
5-Sep-77 | ND |
6-Sep-77 | 84.5200 |
7-Sep-77 | 84.5200 |
8-Sep-77 | 84.4900 |
9-Sep-77 | 84.5200 |
12-Sep-77 | 84.5200 |
13-Sep-77 | 84.5100 |
14-Sep-77 | 84.5600 |
15-Sep-77 | 84.5800 |
16-Sep-77 | 84.5800 |
19-Sep-77 | 84.5800 |
20-Sep-77 | 84.6400 |
21-Sep-77 | 84.6000 |
22-Sep-77 | 84.6000 |
23-Sep-77 | 84.6300 |
26-Sep-77 | 84.6400 |
27-Sep-77 | 84.6600 |
28-Sep-77 | 84.6600 |
29-Sep-77 | 84.6300 |
30-Sep-77 | 84.5900 |
3-Oct-77 | 84.6300 |
4-Oct-77 | 84.5800 |
5-Oct-77 | 84.5100 |
6-Oct-77 | 84.4000 |
7-Oct-77 | 84.4000 |
10-Oct-77 | ND |
11-Oct-77 | 84.4500 |
12-Oct-77 | 84.3300 |
13-Oct-77 | 84.2200 |
14-Oct-77 | 84.0300 |
17-Oct-77 | 83.8600 |
18-Oct-77 | 83.9300 |
19-Oct-77 | 83.8700 |
20-Oct-77 | 83.9100 |
21-Oct-77 | 83.8000 |
24-Oct-77 | 83.7000 |
25-Oct-77 | 83.6100 |
26-Oct-77 | 83.6100 |
27-Oct-77 | 83.6000 |
28-Oct-77 | 83.5900 |
31-Oct-77 | 83.3600 |
1-Nov-77 | 83.3400 |
2-Nov-77 | 83.0900 |
3-Nov-77 | 83.0700 |
4-Nov-77 | 83.0900 |
7-Nov-77 | 83.0700 |
8-Nov-77 | ND |
9-Nov-77 | 83.1700 |
10-Nov-77 | 83.1200 |
11-Nov-77 | ND |
14-Nov-77 | 83.1500 |
15-Nov-77 | 83.0700 |
16-Nov-77 | 83.0200 |
17-Nov-77 | 82.9500 |
18-Nov-77 | 83.0700 |
21-Nov-77 | 82.9500 |
22-Nov-77 | 82.8000 |
23-Nov-77 | 82.7000 |
24-Nov-77 | ND |
25-Nov-77 | 82.4400 |
28-Nov-77 | 82.3400 |
29-Nov-77 | 82.4300 |
30-Nov-77 | 82.5500 |
1-Dec-77 | 82.3900 |
2-Dec-77 | 82.5000 |
5-Dec-77 | 82.2700 |
6-Dec-77 | 82.1200 |
7-Dec-77 | 82.2800 |
8-Dec-77 | 82.2300 |
9-Dec-77 | 82.2900 |
12-Dec-77 | 82.2000 |
13-Dec-77 | 81.9200 |
14-Dec-77 | 81.5500 |
15-Dec-77 | 81.5500 |
16-Dec-77 | 81.5900 |
19-Dec-77 | 81.4100 |
20-Dec-77 | 81.1400 |
21-Dec-77 | 81.2500 |
22-Dec-77 | 81.4000 |
23-Dec-77 | 81.5000 |
26-Dec-77 | ND |
27-Dec-77 | 81.5000 |
28-Dec-77 | 81.0300 |
29-Dec-77 | 81.0000 |
30-Dec-77 | 81.0000 |
2-Jan-78 | ND |
3-Jan-78 | 80.5000 |
4-Jan-78 | 80.1100 |
5-Jan-78 | 81.2500 |
6-Jan-78 | 80.9300 |
9-Jan-78 | 81.0700 |
10-Jan-78 | 80.9500 |
11-Jan-78 | 80.6500 |
12-Jan-78 | 80.4400 |
13-Jan-78 | 80.7400 |
16-Jan-78 | 80.6600 |
17-Jan-78 | 80.7300 |
18-Jan-78 | 80.9200 |
19-Jan-78 | 80.8000 |
20-Jan-78 | 80.7300 |
23-Jan-78 | 80.6000 |
24-Jan-78 | 80.4500 |
25-Jan-78 | 80.3000 |
26-Jan-78 | 80.3300 |
27-Jan-78 | 80.5600 |
30-Jan-78 | 80.6900 |
31-Jan-78 | 80.5500 |
1-Feb-78 | 80.6500 |
2-Feb-78 | 80.8600 |
3-Feb-78 | 80.9900 |
6-Feb-78 | 81.1200 |
7-Feb-78 | 80.9600 |
8-Feb-78 | 80.9000 |
9-Feb-78 | 80.9700 |
10-Feb-78 | 80.9400 |
13-Feb-78 | ND |
14-Feb-78 | 80.6100 |
15-Feb-78 | 80.7800 |
16-Feb-78 | 80.6600 |
17-Feb-78 | 80.6700 |
20-Feb-78 | ND |
21-Feb-78 | 80.4600 |
22-Feb-78 | 80.4300 |
23-Feb-78 | 80.3500 |
24-Feb-78 | 80.1700 |
27-Feb-78 | 80.5200 |
28-Feb-78 | 80.3100 |
1-Mar-78 | 79.8100 |
2-Mar-78 | 80.1100 |
3-Mar-78 | 80.1300 |
6-Mar-78 | 80.2700 |
7-Mar-78 | 80.2200 |
8-Mar-78 | 80.0400 |
9-Mar-78 | 80.1900 |
10-Mar-78 | 80.3900 |
13-Mar-78 | 80.4500 |
14-Mar-78 | 80.2000 |
15-Mar-78 | 80.1600 |
16-Mar-78 | 79.8300 |
17-Mar-78 | 79.7100 |
20-Mar-78 | 79.7700 |
21-Mar-78 | 80.0500 |
22-Mar-78 | 79.9800 |
23-Mar-78 | 79.8000 |
24-Mar-78 | 79.8000 |
27-Mar-78 | 79.8000 |
28-Mar-78 | 79.8000 |
29-Mar-78 | 79.7500 |
30-Mar-78 | 80.0800 |
31-Mar-78 | 80.0500 |
3-Apr-78 | 79.6600 |
4-Apr-78 | 79.6000 |
5-Apr-78 | 79.9400 |
6-Apr-78 | 79.7400 |
7-Apr-78 | 79.7300 |
10-Apr-78 | 79.6800 |
11-Apr-78 | 79.7000 |
12-Apr-78 | 79.6400 |
13-Apr-78 | 79.6900 |
14-Apr-78 | 79.9200 |
17-Apr-78 | 80.0000 |
18-Apr-78 | 80.1100 |
19-Apr-78 | 80.1000 |
20-Apr-78 | 80.5100 |
21-Apr-78 | 80.8500 |
24-Apr-78 | 80.9400 |
25-Apr-78 | 80.9000 |
26-Apr-78 | 80.8400 |
27-Apr-78 | 80.9000 |
28-Apr-78 | 80.8600 |
1-May-78 | 80.8600 |
2-May-78 | 81.0000 |
3-May-78 | 81.1200 |
4-May-78 | 81.0000 |
5-May-78 | 80.9200 |
8-May-78 | 81.0500 |
9-May-78 | 81.2000 |
10-May-78 | 81.0700 |
11-May-78 | 81.1400 |
12-May-78 | 81.4300 |
15-May-78 | 81.5000 |
16-May-78 | 81.6000 |
17-May-78 | 81.5700 |
18-May-78 | 81.3600 |
19-May-78 | 81.2300 |
22-May-78 | 81.5400 |
23-May-78 | 81.3800 |
24-May-78 | 81.4100 |
25-May-78 | 81.2500 |
26-May-78 | 81.1400 |
29-May-78 | 81.0500 |
30-May-78 | ND |
31-May-78 | 80.3500 |
1-Jun-78 | 80.2200 |
2-Jun-78 | 80.1500 |
5-Jun-78 | 79.9500 |
6-Jun-78 | 80.1300 |
7-Jun-78 | 79.9700 |
8-Jun-78 | 79.8000 |
9-Jun-78 | 79.8600 |
12-Jun-78 | 79.7000 |
13-Jun-78 | 79.6000 |
14-Jun-78 | 79.6000 |
15-Jun-78 | 79.6000 |
16-Jun-78 | 79.5400 |
19-Jun-78 | 79.2900 |
20-Jun-78 | 79.1800 |
21-Jun-78 | 79.1100 |
22-Jun-78 | 79.0800 |
23-Jun-78 | 78.9800 |
26-Jun-78 | 78.8800 |
27-Jun-78 | 78.8500 |
28-Jun-78 | 78.7600 |
29-Jun-78 | 78.8500 |
30-Jun-78 | 78.8300 |
3-Jul-78 | 78.6500 |
4-Jul-78 | ND |
5-Jul-78 | 78.2300 |
6-Jul-78 | 78.2900 |
7-Jul-78 | 78.1500 |
10-Jul-78 | 77.5900 |
11-Jul-78 | 77.6100 |
12-Jul-78 | 77.5800 |
13-Jul-78 | 77.5300 |
14-Jul-78 | 77.4900 |
17-Jul-78 | 77.5400 |
18-Jul-78 | 77.5800 |
19-Jul-78 | 77.5400 |
20-Jul-78 | 77.6700 |
21-Jul-78 | 77.5000 |
24-Jul-78 | 77.3300 |
25-Jul-78 | 77.3300 |
26-Jul-78 | 77.3300 |
27-Jul-78 | 77.3000 |
28-Jul-78 | 77.1000 |
31-Jul-78 | 76.8800 |
1-Aug-78 | 76.7600 |
2-Aug-78 | 76.4800 |
3-Aug-78 | 76.4000 |
4-Aug-78 | 76.2800 |
7-Aug-78 | 76.0800 |
8-Aug-78 | 75.8300 |
9-Aug-78 | 75.4900 |
10-Aug-78 | 75.5600 |
11-Aug-78 | 75.0800 |
14-Aug-78 | 74.7500 |
15-Aug-78 | 74.1900 |
16-Aug-78 | 74.1800 |
17-Aug-78 | 74.6500 |
18-Aug-78 | 74.2700 |
21-Aug-78 | 74.7400 |
22-Aug-78 | 74.1600 |
23-Aug-78 | 74.4200 |
24-Aug-78 | 74.2400 |
25-Aug-78 | 74.2900 |
28-Aug-78 | 74.3000 |
29-Aug-78 | 74.3300 |
30-Aug-78 | 73.6400 |
31-Aug-78 | 73.7500 |
1-Sep-78 | 73.6500 |
4-Sep-78 | ND |
5-Sep-78 | 73.3800 |
6-Sep-78 | 73.5700 |
7-Sep-78 | 73.8000 |
8-Sep-78 | 74.0600 |
11-Sep-78 | 74.5600 |
12-Sep-78 | 74.2300 |
13-Sep-78 | 74.2500 |
14-Sep-78 | 74.2500 |
15-Sep-78 | 73.9100 |
18-Sep-78 | 74.2500 |
19-Sep-78 | 73.9100 |
20-Sep-78 | 73.5700 |
21-Sep-78 | 73.1000 |
22-Sep-78 | 73.1300 |
25-Sep-78 | 72.7500 |
26-Sep-78 | 72.6000 |
27-Sep-78 | 72.5000 |
28-Sep-78 | 72.4100 |
29-Sep-78 | 72.2500 |
2-Oct-78 | 72.0500 |
3-Oct-78 | 71.7400 |
4-Oct-78 | 71.1000 |
5-Oct-78 | 71.0500 |
6-Oct-78 | 71.3200 |
9-Oct-78 | ND |
10-Oct-78 | 71.7200 |
11-Oct-78 | 70.6800 |
12-Oct-78 | 70.2000 |
13-Oct-78 | 70.2200 |
16-Oct-78 | 70.5800 |
17-Oct-78 | 69.8000 |
18-Oct-78 | 69.6900 |
19-Oct-78 | 69.9600 |
20-Oct-78 | 69.1900 |
23-Oct-78 | 69.0000 |
24-Oct-78 | 69.3100 |
25-Oct-78 | 68.6400 |
26-Oct-78 | 68.0900 |
27-Oct-78 | 68.0100 |
30-Oct-78 | 67.5500 |
31-Oct-78 | 67.4600 |
1-Nov-78 | 68.7500 |
2-Nov-78 | 71.1000 |
3-Nov-78 | 71.4000 |
6-Nov-78 | 71.3200 |
7-Nov-78 | ND |
8-Nov-78 | 70.6600 |
9-Nov-78 | 70.6500 |
10-Nov-78 | 70.9200 |
13-Nov-78 | 70.8800 |
14-Nov-78 | 70.9000 |
15-Nov-78 | 71.0000 |
16-Nov-78 | 71.3500 |
17-Nov-78 | 71.6000 |
20-Nov-78 | 71.9400 |
21-Nov-78 | 71.5800 |
22-Nov-78 | 71.6300 |
23-Nov-78 | ND |
24-Nov-78 | 71.4600 |
27-Nov-78 | 71.5600 |
28-Nov-78 | 71.6800 |
29-Nov-78 | 71.4300 |
30-Nov-78 | 71.6700 |
1-Dec-78 | 71.7600 |
4-Dec-78 | 71.5900 |
5-Dec-78 | 71.7000 |
6-Dec-78 | 71.5400 |
7-Dec-78 | 71.5400 |
8-Dec-78 | 71.4500 |
11-Dec-78 | 71.2900 |
12-Dec-78 | 71.3300 |
13-Dec-78 | 71.4600 |
14-Dec-78 | 71.3100 |
15-Dec-78 | 71.2800 |
18-Dec-78 | 70.6800 |
19-Dec-78 | 70.2600 |
20-Dec-78 | 70.1700 |
21-Dec-78 | 70.7000 |
22-Dec-78 | 70.7000 |
25-Dec-78 | ND |
26-Dec-78 | 70.7000 |
27-Dec-78 | 70.2800 |
28-Dec-78 | 70.1600 |
29-Dec-78 | 70.1500 |
1-Jan-79 | ND |
2-Jan-79 | 69.7300 |
3-Jan-79 | 70.3100 |
4-Jan-79 | 70.4100 |
5-Jan-79 | 70.1400 |
8-Jan-79 | 69.9500 |
9-Jan-79 | 69.8600 |
10-Jan-79 | 70.1000 |
11-Jan-79 | 70.1600 |
12-Jan-79 | 70.2200 |
15-Jan-79 | 70.2500 |
16-Jan-79 | 70.0600 |
17-Jan-79 | 69.7900 |
18-Jan-79 | 69.9000 |
19-Jan-79 | 69.7600 |
22-Jan-79 | 69.7300 |
23-Jan-79 | 69.6700 |
24-Jan-79 | 69.6400 |
25-Jan-79 | 69.8000 |
26-Jan-79 | 69.6900 |
29-Jan-79 | 69.9900 |
30-Jan-79 | 69.9200 |
31-Jan-79 | 70.1100 |
1-Feb-79 | 70.3000 |
2-Feb-79 | 70.1500 |
5-Feb-79 | 69.6300 |
6-Feb-79 | 69.6000 |
7-Feb-79 | 69.1100 |
8-Feb-79 | 69.0200 |
9-Feb-79 | 69.1500 |
12-Feb-79 | ND |
13-Feb-79 | 69.2100 |
14-Feb-79 | 69.1800 |
15-Feb-79 | 69.1400 |
16-Feb-79 | 69.1600 |
19-Feb-79 | ND |
20-Feb-79 | 69.2600 |
21-Feb-79 | 69.2600 |
22-Feb-79 | 69.1900 |
23-Feb-79 | 69.1400 |
26-Feb-79 | 69.0500 |
27-Feb-79 | 69.0100 |
28-Feb-79 | 69.1100 |
1-Mar-79 | 69.2200 |
2-Mar-79 | 69.1400 |
5-Mar-79 | 69.1300 |
6-Mar-79 | 69.1300 |
7-Mar-79 | 69.0800 |
8-Mar-79 | 69.0200 |
9-Mar-79 | 69.0500 |
12-Mar-79 | 69.0700 |
13-Mar-79 | 69.1300 |
14-Mar-79 | 69.1900 |
15-Mar-79 | 69.2000 |
16-Mar-79 | 69.2600 |
19-Mar-79 | 69.2500 |
20-Mar-79 | 69.1000 |
21-Mar-79 | 69.0700 |
22-Mar-79 | 68.9600 |
23-Mar-79 | 68.9100 |
26-Mar-79 | 68.7600 |
27-Mar-79 | 68.8200 |
28-Mar-79 | 68.8300 |
29-Mar-79 | 68.8600 |
30-Mar-79 | 68.1000 |
2-Apr-79 | 68.2700 |
3-Apr-79 | 68.3700 |
4-Apr-79 | 68.1100 |
5-Apr-79 | 69.2100 |
6-Apr-79 | 68.4100 |
9-Apr-79 | 68.5500 |
10-Apr-79 | 68.6200 |
11-Apr-79 | 68.6100 |
12-Apr-79 | 68.3600 |
13-Apr-79 | 68.4200 |
16-Apr-79 | 68.4500 |
17-Apr-79 | 68.6200 |
18-Apr-79 | 68.4800 |
19-Apr-79 | 68.3700 |
20-Apr-79 | 68.2700 |
23-Apr-79 | 68.0600 |
24-Apr-79 | 67.8600 |
25-Apr-79 | 67.8300 |
26-Apr-79 | 67.8000 |
27-Apr-79 | 66.0500 |
30-Apr-79 | 66.0700 |
1-May-79 | 65.8900 |
2-May-79 | 66.0600 |
3-May-79 | 66.0600 |
4-May-79 | 66.0700 |
7-May-79 | 66.0500 |
8-May-79 | 66.1200 |
9-May-79 | 66.0700 |
10-May-79 | 66.1600 |
11-May-79 | 66.0800 |
14-May-79 | 66.0600 |
15-May-79 | 66.0600 |
16-May-79 | 66.0600 |
17-May-79 | 66.0800 |
18-May-79 | 66.2100 |
21-May-79 | 66.1600 |
22-May-79 | 66.0700 |
23-May-79 | 66.0700 |
24-May-79 | 66.1000 |
25-May-79 | 66.0700 |
28-May-79 | 66.1000 |
29-May-79 | 66.1600 |
30-May-79 | ND |
31-May-79 | 66.1900 |
1-Jun-79 | 66.0700 |
4-Jun-79 | 66.0400 |
5-Jun-79 | 66.1300 |
6-Jun-79 | 66.1700 |
7-Jun-79 | 66.1800 |
8-Jun-79 | 66.1500 |
11-Jun-79 | 66.1600 |
12-Jun-79 | 66.1200 |
13-Jun-79 | 66.1000 |
14-Jun-79 | 66.0300 |
15-Jun-79 | 66.0100 |
18-Jun-79 | 66.0500 |
19-Jun-79 | 66.0300 |
20-Jun-79 | 66.0400 |
21-Jun-79 | 66.0600 |
22-Jun-79 | 66.0300 |
25-Jun-79 | 66.0700 |
26-Jun-79 | 66.1500 |
27-Jun-79 | 66.1100 |
28-Jun-79 | 66.1000 |
29-Jun-79 | 66.0600 |
2-Jul-79 | 66.0900 |
3-Jul-79 | 66.1700 |
4-Jul-79 | ND |
5-Jul-79 | 66.0800 |
6-Jul-79 | 66.1500 |
9-Jul-79 | 66.0800 |
10-Jul-79 | 66.0800 |
11-Jul-79 | 66.0500 |
12-Jul-79 | 66.1100 |
13-Jul-79 | 66.1500 |
16-Jul-79 | 66.0800 |
17-Jul-79 | 66.0800 |
18-Jul-79 | 66.0200 |
19-Jul-79 | 66.0700 |
20-Jul-79 | 66.0800 |
23-Jul-79 | 66.1500 |
24-Jul-79 | 66.5000 |
25-Jul-79 | 66.4000 |
26-Jul-79 | 66.3000 |
27-Jul-79 | 66.2700 |
30-Jul-79 | 66.0700 |
31-Jul-79 | 66.1100 |
1-Aug-79 | 66.1100 |
2-Aug-79 | 66.1300 |
3-Aug-79 | 66.1000 |
6-Aug-79 | 66.0800 |
7-Aug-79 | 66.1200 |
8-Aug-79 | 66.0700 |
9-Aug-79 | 66.0700 |
10-Aug-79 | 66.1400 |
13-Aug-79 | 66.0700 |
14-Aug-79 | 66.0800 |
15-Aug-79 | 66.1000 |
16-Aug-79 | 66.0900 |
17-Aug-79 | 66.0800 |
20-Aug-79 | 66.0700 |
21-Aug-79 | 66.0700 |
22-Aug-79 | 66.0600 |
23-Aug-79 | 66.0600 |
24-Aug-79 | 66.0800 |
27-Aug-79 | 66.0700 |
28-Aug-79 | 66.1100 |
29-Aug-79 | 66.0600 |
30-Aug-79 | 66.0600 |
31-Aug-79 | 66.0700 |
3-Sep-79 | ND |
4-Sep-79 | 66.0400 |
5-Sep-79 | 66.0900 |
6-Sep-79 | 66.1300 |
7-Sep-79 | 66.1000 |
10-Sep-79 | 66.0800 |
11-Sep-79 | 66.0600 |
12-Sep-79 | 66.0700 |
13-Sep-79 | 66.0800 |
14-Sep-79 | 66.0900 |
17-Sep-79 | 66.0700 |
18-Sep-79 | 66.0700 |
19-Sep-79 | 66.0500 |
20-Sep-79 | 66.0700 |
21-Sep-79 | 66.0500 |
24-Sep-79 | 66.0500 |
25-Sep-79 | 66.0800 |
26-Sep-79 | 66.0500 |
27-Sep-79 | 66.0600 |
28-Sep-79 | 66.0600 |
1-Oct-79 | 66.0400 |
2-Oct-79 | 66.0700 |
3-Oct-79 | 66.0600 |
4-Oct-79 | 66.0600 |
5-Oct-79 | 66.0800 |
8-Oct-79 | ND |
9-Oct-79 | 66.3100 |
10-Oct-79 | 66.1100 |
11-Oct-79 | 66.0800 |
12-Oct-79 | 66.0500 |
15-Oct-79 | 66.0600 |
16-Oct-79 | 66.0500 |
17-Oct-79 | 66.0300 |
18-Oct-79 | 66.0600 |
19-Oct-79 | 66.1100 |
22-Oct-79 | 66.1400 |
23-Oct-79 | 66.2100 |
24-Oct-79 | 66.2500 |
25-Oct-79 | 66.1800 |
26-Oct-79 | 66.2700 |
29-Oct-79 | 66.3000 |
30-Oct-79 | 66.4100 |
31-Oct-79 | 66.4100 |
1-Nov-79 | 66.4600 |
2-Nov-79 | 66.5200 |
5-Nov-79 | 66.2700 |
6-Nov-79 | ND |
7-Nov-79 | 66.5700 |
8-Nov-79 | 66.6200 |
9-Nov-79 | 66.6300 |
12-Nov-79 | ND |
13-Nov-79 | 66.7300 |
14-Nov-79 | 66.6300 |
15-Nov-79 | 66.6100 |
16-Nov-79 | 66.5400 |
19-Nov-79 | 66.2800 |
20-Nov-79 | 66.2600 |
21-Nov-79 | 66.1100 |
22-Nov-79 | ND |
23-Nov-79 | 66.3300 |
26-Nov-79 | 66.3600 |
27-Nov-79 | 66.3500 |
28-Nov-79 | 66.3700 |
29-Nov-79 | 66.3500 |
30-Nov-79 | 66.4300 |
3-Dec-79 | 66.2400 |
4-Dec-79 | 66.3500 |
5-Dec-79 | 66.3500 |
6-Dec-79 | 66.4300 |
7-Dec-79 | 66.8300 |
10-Dec-79 | 66.8700 |
11-Dec-79 | 66.8000 |
12-Dec-79 | 66.5900 |
13-Dec-79 | 66.6600 |
14-Dec-79 | 66.6000 |
17-Dec-79 | 66.7300 |
18-Dec-79 | 66.6400 |
19-Dec-79 | 66.5900 |
20-Dec-79 | 66.4200 |
21-Dec-79 | 66.5000 |
24-Dec-79 | 66.4000 |
25-Dec-79 | ND |
26-Dec-79 | 66.4000 |
27-Dec-79 | 66.2700 |
28-Dec-79 | 66.1200 |
31-Dec-79 | 66.1100 |
1-Jan-80 | ND |
2-Jan-80 | 66.0600 |
3-Jan-80 | 66.0500 |
4-Jan-80 | 66.1200 |
7-Jan-80 | 66.0700 |
8-Jan-80 | 66.0800 |
9-Jan-80 | 66.0500 |
10-Jan-80 | 66.0500 |
11-Jan-80 | 66.0500 |
14-Jan-80 | 66.0500 |
15-Jan-80 | 66.0500 |
16-Jan-80 | 66.0400 |
17-Jan-80 | 66.0900 |
18-Jan-80 | 66.1800 |
21-Jan-80 | 66.0500 |
22-Jan-80 | 66.0900 |
23-Jan-80 | 66.0600 |
24-Jan-80 | 66.1300 |
25-Jan-80 | 66.1500 |
28-Jan-80 | 66.2800 |
29-Jan-80 | 66.3700 |
30-Jan-80 | 66.3000 |
31-Jan-80 | 66.2900 |
1-Feb-80 | 66.3000 |
4-Feb-80 | 66.1900 |
5-Feb-80 | 66.1400 |
6-Feb-80 | 66.1000 |
7-Feb-80 | 66.2400 |
8-Feb-80 | 66.3500 |
11-Feb-80 | 66.3200 |
12-Feb-80 | ND |
13-Feb-80 | 66.3000 |
14-Feb-80 | 66.4100 |
15-Feb-80 | 66.6700 |
18-Feb-80 | ND |
19-Feb-80 | 67.0200 |
20-Feb-80 | 67.0700 |
21-Feb-80 | 67.1500 |
22-Feb-80 | 66.8900 |
25-Feb-80 | 67.0100 |
26-Feb-80 | 67.0100 |
27-Feb-80 | 67.0000 |
28-Feb-80 | 67.0000 |
29-Feb-80 | 67.0700 |
3-Mar-80 | 67.2400 |
4-Mar-80 | 67.4100 |
5-Mar-80 | 67.5200 |
6-Mar-80 | 67.7800 |
7-Mar-80 | 67.6000 |
10-Mar-80 | 67.6400 |
11-Mar-80 | 67.6800 |
12-Mar-80 | 67.6500 |
13-Mar-80 | 68.1400 |
14-Mar-80 | 69.0500 |
17-Mar-80 | 69.8700 |
18-Mar-80 | 69.8500 |
19-Mar-80 | 69.6000 |
20-Mar-80 | 69.3700 |
21-Mar-80 | 69.9200 |
24-Mar-80 | 70.5300 |
25-Mar-80 | 70.7700 |
26-Mar-80 | 70.8000 |
27-Mar-80 | 71.6500 |
28-Mar-80 | 71.9200 |
31-Mar-80 | 72.4600 |
1-Apr-80 | 73.6000 |
2-Apr-80 | 73.4400 |
3-Apr-80 | 73.0500 |
4-Apr-80 | 73.1500 |
7-Apr-80 | 73.5000 |
8-Apr-80 | 73.2800 |
9-Apr-80 | 71.8000 |
10-Apr-80 | 71.8000 |
11-Apr-80 | 71.8500 |
14-Apr-80 | 71.5500 |
15-Apr-80 | 72.3500 |
16-Apr-80 | 71.5600 |
17-Apr-80 | 71.3700 |
18-Apr-80 | 71.6000 |
21-Apr-80 | 71.5300 |
22-Apr-80 | 71.5800 |
23-Apr-80 | 70.7800 |
24-Apr-80 | 70.5400 |
25-Apr-80 | 70.5700 |
28-Apr-80 | 70.3900 |
29-Apr-80 | 70.6800 |
30-Apr-80 | 71.0000 |
1-May-80 | 71.0500 |
2-May-80 | 71.3000 |
5-May-80 | 71.2500 |
6-May-80 | 70.6800 |
7-May-80 | 70.6100 |
8-May-80 | 71.0600 |
9-May-80 | 71.3700 |
12-May-80 | 71.2200 |
13-May-80 | 70.8800 |
14-May-80 | 71.1500 |
15-May-80 | 71.2200 |
16-May-80 | 71.4000 |
19-May-80 | 71.3800 |
20-May-80 | 71.5000 |
21-May-80 | 71.1700 |
22-May-80 | 70.9500 |
23-May-80 | 70.6500 |
26-May-80 | ND |
27-May-80 | 69.8900 |
28-May-80 | 70.0300 |
29-May-80 | 70.0300 |
30-May-80 | 70.2200 |
2-Jun-80 | 69.5800 |
3-Jun-80 | 70.0000 |
4-Jun-80 | 70.0400 |
5-Jun-80 | 69.8000 |
6-Jun-80 | 69.7700 |
9-Jun-80 | 69.7300 |
10-Jun-80 | 69.7900 |
11-Jun-80 | 70.0600 |
12-Jun-80 | 70.2800 |
13-Jun-80 | 69.9500 |
16-Jun-80 | 70.0600 |
17-Jun-80 | 70.1900 |
18-Jun-80 | 70.0600 |
19-Jun-80 | 70.1600 |
20-Jun-80 | 70.1600 |
23-Jun-80 | 70.1000 |
24-Jun-80 | 70.1800 |
25-Jun-80 | 70.2200 |
26-Jun-80 | 70.2100 |
27-Jun-80 | 70.1700 |
30-Jun-80 | 70.0900 |
1-Jul-80 | 70.1900 |
2-Jul-80 | 70.2500 |
3-Jul-80 | 70.2600 |
4-Jul-80 | ND |
7-Jul-80 | 70.2700 |
8-Jul-80 | 70.3600 |
9-Jul-80 | 70.4300 |
10-Jul-80 | 70.6300 |
11-Jul-80 | 70.7200 |
14-Jul-80 | 70.5900 |
15-Jul-80 | 70.7900 |
16-Jul-80 | 70.9000 |
17-Jul-80 | 70.8600 |
18-Jul-80 | 71.1500 |
21-Jul-80 | 70.9500 |
22-Jul-80 | 71.0000 |
23-Jul-80 | 70.9700 |
24-Jul-80 | 70.9300 |
25-Jul-80 | 70.8300 |
28-Jul-80 | 70.8400 |
29-Jul-80 | 71.2900 |
30-Jul-80 | 71.6700 |
31-Jul-80 | 72.0000 |
1-Aug-80 | 72.0300 |
4-Aug-80 | 71.8200 |
5-Aug-80 | 71.7000 |
6-Aug-80 | 71.7400 |
7-Aug-80 | 72.0800 |
8-Aug-80 | 72.2000 |
11-Aug-80 | 72.1500 |
12-Aug-80 | 72.3000 |
13-Aug-80 | 72.3600 |
14-Aug-80 | 72.4300 |
15-Aug-80 | 72.4000 |
18-Aug-80 | 72.7600 |
19-Aug-80 | 72.8500 |
20-Aug-80 | 72.6300 |
21-Aug-80 | 72.7500 |
22-Aug-80 | 72.7700 |
25-Aug-80 | 72.7200 |
26-Aug-80 | 72.7700 |
27-Aug-80 | 72.7100 |
28-Aug-80 | 72.6800 |
29-Aug-80 | 72.8500 |
1-Sep-80 | ND |
2-Sep-80 | 72.6300 |
3-Sep-80 | 72.6800 |
4-Sep-80 | 72.7200 |
5-Sep-80 | 72.9700 |
8-Sep-80 | 73.0500 |
9-Sep-80 | 72.9700 |
10-Sep-80 | 73.0700 |
11-Sep-80 | 73.0900 |
12-Sep-80 | 73.1800 |
15-Sep-80 | 73.3700 |
16-Sep-80 | 73.5700 |
17-Sep-80 | 73.3800 |
18-Sep-80 | 73.5800 |
19-Sep-80 | 73.5300 |
22-Sep-80 | 73.4600 |
23-Sep-80 | 73.6800 |
24-Sep-80 | 73.5900 |
25-Sep-80 | 73.6300 |
26-Sep-80 | 73.8400 |
29-Sep-80 | 73.8600 |
30-Sep-80 | 73.9500 |
1-Oct-80 | 73.9000 |
2-Oct-80 | 73.9000 |
3-Oct-80 | 73.9200 |
6-Oct-80 | 73.6700 |
7-Oct-80 | 73.8500 |
8-Oct-80 | 73.8700 |
9-Oct-80 | 73.9400 |
10-Oct-80 | 73.9700 |
13-Oct-80 | ND |
14-Oct-80 | 74.2500 |
15-Oct-80 | 74.5800 |
16-Oct-80 | 74.4200 |
17-Oct-80 | 74.7400 |
20-Oct-80 | 74.8300 |
21-Oct-80 | 74.9500 |
22-Oct-80 | 74.8900 |
23-Oct-80 | 74.8900 |
24-Oct-80 | 74.8300 |
27-Oct-80 | 75.0200 |
28-Oct-80 | 75.2500 |
29-Oct-80 | 75.0800 |
30-Oct-80 | 75.0200 |
31-Oct-80 | 75.2900 |
3-Nov-80 | 75.4600 |
4-Nov-80 | ND |
5-Nov-80 | 75.7800 |
6-Nov-80 | 75.7500 |
7-Nov-80 | 76.0500 |
10-Nov-80 | 75.8500 |
11-Nov-80 | ND |
12-Nov-80 | 75.5800 |
13-Nov-80 | 75.6800 |
14-Nov-80 | 76.1100 |
17-Nov-80 | 76.8200 |
18-Nov-80 | 76.7800 |
19-Nov-80 | 76.6900 |
20-Nov-80 | 76.6800 |
21-Nov-80 | 76.3500 |
24-Nov-80 | 76.5700 |
25-Nov-80 | 77.6800 |
26-Nov-80 | 77.8500 |
27-Nov-80 | ND |
28-Nov-80 | 77.6000 |
1-Dec-80 | 77.8500 |
2-Dec-80 | 77.8000 |
3-Dec-80 | 77.6700 |
4-Dec-80 | 77.6400 |
5-Dec-80 | 78.1000 |
8-Dec-80 | 78.0600 |
9-Dec-80 | 78.5500 |
10-Dec-80 | 79.0500 |
11-Dec-80 | 80.0500 |
12-Dec-80 | 79.9000 |
15-Dec-80 | 79.0000 |
16-Dec-80 | 80.2800 |
17-Dec-80 | 80.2900 |
18-Dec-80 | 80.0400 |
19-Dec-80 | 79.8500 |
22-Dec-80 | 79.7800 |
23-Dec-80 | 79.5200 |
24-Dec-80 | 78.6500 |
25-Dec-80 | ND |
26-Dec-80 | 78.8000 |
29-Dec-80 | 79.5000 |
30-Dec-80 | 79.2500 |
31-Dec-80 | 79.2500 |
1-Jan-81 | ND |
2-Jan-81 | 79.9000 |
5-Jan-81 | 79.3800 |
6-Jan-81 | 78.4300 |
7-Jan-81 | 78.9700 |
8-Jan-81 | 79.7000 |
9-Jan-81 | 79.8000 |
12-Jan-81 | 79.9500 |
13-Jan-81 | 80.7400 |
14-Jan-81 | 80.5300 |
15-Jan-81 | 80.7400 |
16-Jan-81 | 81.0500 |
19-Jan-81 | 80.6600 |
20-Jan-81 | 80.7000 |
21-Jan-81 | 80.1800 |
22-Jan-81 | 80.8500 |
23-Jan-81 | 81.0500 |
26-Jan-81 | 81.3000 |
27-Jan-81 | 81.8000 |
28-Jan-81 | 81.9700 |
29-Jan-81 | 82.2200 |
30-Jan-81 | 82.7500 |
2-Feb-81 | 82.4500 |
3-Feb-81 | 84.1000 |
4-Feb-81 | 83.7900 |
5-Feb-81 | 84.1000 |
6-Feb-81 | 84.9500 |
9-Feb-81 | 84.2100 |
10-Feb-81 | 85.2500 |
11-Feb-81 | 85.4500 |
12-Feb-81 | ND |
13-Feb-81 | 87.4400 |
16-Feb-81 | ND |
17-Feb-81 | 87.9500 |
18-Feb-81 | 87.6100 |
19-Feb-81 | 87.9700 |
20-Feb-81 | 84.8500 |
23-Feb-81 | 85.5500 |
24-Feb-81 | 85.7500 |
25-Feb-81 | 85.9500 |
26-Feb-81 | 86.5600 |
27-Feb-81 | 86.8500 |
2-Mar-81 | 87.6100 |
3-Mar-81 | 88.3500 |
4-Mar-81 | 86.3500 |
5-Mar-81 | 87.2000 |
6-Mar-81 | 87.4000 |
9-Mar-81 | 86.9000 |
10-Mar-81 | 86.1000 |
11-Mar-81 | 86.1900 |
12-Mar-81 | 86.1700 |
13-Mar-81 | 85.9500 |
16-Mar-81 | 83.3600 |
17-Mar-81 | 84.5500 |
18-Mar-81 | 83.9500 |
19-Mar-81 | 83.3900 |
20-Mar-81 | 84.1000 |
23-Mar-81 | 85.0500 |
24-Mar-81 | 84.9000 |
25-Mar-81 | 84.7200 |
26-Mar-81 | 84.9800 |
27-Mar-81 | 86.3500 |
30-Mar-81 | 86.3200 |
31-Mar-81 | 85.4000 |
1-Apr-81 | 84.9800 |
2-Apr-81 | 85.6000 |
3-Apr-81 | 86.5000 |
6-Apr-81 | 87.3700 |
7-Apr-81 | 87.0900 |
8-Apr-81 | 86.2000 |
9-Apr-81 | 87.0000 |
10-Apr-81 | 87.2000 |
13-Apr-81 | 88.2600 |
14-Apr-81 | 87.9400 |
15-Apr-81 | 88.1000 |
16-Apr-81 | 88.6000 |
17-Apr-81 | 88.6500 |
20-Apr-81 | 89.5000 |
21-Apr-81 | 88.4400 |
22-Apr-81 | 88.0400 |
23-Apr-81 | 88.1700 |
24-Apr-81 | 88.3200 |
27-Apr-81 | 88.1400 |
28-Apr-81 | 88.5700 |
29-Apr-81 | 89.1000 |
30-Apr-81 | 89.1500 |
1-May-81 | 89.1000 |
4-May-81 | 90.0800 |
5-May-81 | 91.1500 |
6-May-81 | 90.0800 |
7-May-81 | 90.5300 |
8-May-81 | 90.0000 |
11-May-81 | 91.3000 |
12-May-81 | 91.4200 |
13-May-81 | 91.2000 |
14-May-81 | 91.1300 |
15-May-81 | 91.8500 |
18-May-81 | 91.2500 |
19-May-81 | 91.3700 |
20-May-81 | 91.2900 |
21-May-81 | 92.2500 |
22-May-81 | 92.4000 |
25-May-81 | ND |
26-May-81 | 92.3500 |
27-May-81 | 92.8800 |
28-May-81 | 92.5000 |
29-May-81 | 92.1000 |
1-Jun-81 | 92.1000 |
2-Jun-81 | 93.7000 |
3-Jun-81 | 93.5200 |
4-Jun-81 | 94.9500 |
5-Jun-81 | 96.0000 |
8-Jun-81 | 95.7500 |
9-Jun-81 | 95.4300 |
10-Jun-81 | 94.9700 |
11-Jun-81 | 95.6600 |
12-Jun-81 | 95.5000 |
15-Jun-81 | 94.4100 |
16-Jun-81 | 93.6500 |
17-Jun-81 | 93.5500 |
18-Jun-81 | 94.2500 |
19-Jun-81 | 95.2500 |
22-Jun-81 | 94.2500 |
23-Jun-81 | 93.8600 |
24-Jun-81 | 94.5700 |
25-Jun-81 | 94.8100 |
26-Jun-81 | 95.7500 |
29-Jun-81 | 95.1700 |
30-Jun-81 | 95.3800 |
1-Jul-81 | 96.1400 |
2-Jul-81 | 96.6300 |
3-Jul-81 | 96.8000 |
6-Jul-81 | 97.5500 |
7-Jul-81 | 97.1800 |
8-Jul-81 | 98.2400 |
9-Jul-81 | 97.7500 |
10-Jul-81 | 97.3400 |
13-Jul-81 | 96.5100 |
14-Jul-81 | 97.8900 |
15-Jul-81 | 96.2500 |
16-Jul-81 | 96.6000 |
17-Jul-81 | 97.1200 |
20-Jul-81 | 97.7400 |
21-Jul-81 | 98.4000 |
22-Jul-81 | 98.3400 |
23-Jul-81 | 98.1600 |
24-Jul-81 | 98.2100 |
27-Jul-81 | 97.3000 |
28-Jul-81 | 98.2400 |
29-Jul-81 | 98.3000 |
30-Jul-81 | 99.1500 |
31-Jul-81 | 98.7000 |
3-Aug-81 | 99.8700 |
4-Aug-81 | 100.5000 |
5-Aug-81 | 100.1300 |
6-Aug-81 | 100.4500 |
7-Aug-81 | 101.1000 |
10-Aug-81 | 102.4000 |
11-Aug-81 | 102.4700 |
12-Aug-81 | 101.0000 |
13-Aug-81 | 100.7200 |
14-Aug-81 | 101.6400 |
17-Aug-81 | 101.3000 |
18-Aug-81 | 99.5900 |
19-Aug-81 | 100.2000 |
20-Aug-81 | 99.5500 |
21-Aug-81 | 98.9700 |
24-Aug-81 | 98.7000 |
25-Aug-81 | 100.1900 |
26-Aug-81 | 98.8800 |
27-Aug-81 | 99.0500 |
28-Aug-81 | 98.9000 |
31-Aug-81 | 97.5500 |
1-Sep-81 | 98.3100 |
2-Sep-81 | 97.9300 |
3-Sep-81 | 97.4900 |
4-Sep-81 | 97.3500 |
7-Sep-81 | ND |
8-Sep-81 | 98.0000 |
9-Sep-81 | 98.2500 |
10-Sep-81 | 97.9300 |
11-Sep-81 | 97.5500 |
14-Sep-81 | 96.4300 |
15-Sep-81 | 95.6900 |
16-Sep-81 | 94.2000 |
17-Sep-81 | 93.3700 |
18-Sep-81 | 93.5600 |
21-Sep-81 | 92.2500 |
22-Sep-81 | 93.4000 |
23-Sep-81 | 94.2600 |
24-Sep-81 | 96.4300 |
25-Sep-81 | 96.4500 |
28-Sep-81 | 97.5000 |
29-Sep-81 | 96.0000 |
30-Sep-81 | 96.3600 |
1-Oct-81 | 96.5200 |
2-Oct-81 | 95.6100 |
5-Oct-81 | 95.5500 |
6-Oct-81 | 95.6000 |
7-Oct-81 | 94.5200 |
8-Oct-81 | 94.5800 |
9-Oct-81 | 93.2100 |
12-Oct-81 | ND |
13-Oct-81 | 94.1800 |
14-Oct-81 | 95.1000 |
15-Oct-81 | 94.1900 |
16-Oct-81 | 96.0000 |
19-Oct-81 | 95.7500 |
20-Oct-81 | 95.5900 |
21-Oct-81 | 96.6200 |
22-Oct-81 | 97.2500 |
23-Oct-81 | 97.3100 |
26-Oct-81 | 98.6700 |
27-Oct-81 | 98.1400 |
28-Oct-81 | 98.0200 |
29-Oct-81 | 97.6500 |
30-Oct-81 | 96.4300 |
2-Nov-81 | 94.9500 |
3-Nov-81 | ND |
4-Nov-81 | 95.0400 |
5-Nov-81 | 95.3100 |
6-Nov-81 | 95.5600 |
9-Nov-81 | 94.5400 |
10-Nov-81 | 95.1300 |
11-Nov-81 | ND |
12-Nov-81 | 95.3200 |
13-Nov-81 | 95.4000 |
16-Nov-81 | 95.8300 |
17-Nov-81 | 95.7500 |
18-Nov-81 | 96.0100 |
19-Nov-81 | 95.3100 |
20-Nov-81 | 96.0500 |
23-Nov-81 | 96.8100 |
24-Nov-81 | 95.6300 |
25-Nov-81 | 95.0400 |
26-Nov-81 | ND |
27-Nov-81 | 95.1700 |
30-Nov-81 | 94.3100 |
1-Dec-81 | 94.9300 |
2-Dec-81 | 95.7500 |
3-Dec-81 | 95.8900 |
4-Dec-81 | 95.3500 |
7-Dec-81 | 95.5900 |
8-Dec-81 | 96.6000 |
9-Dec-81 | 96.1600 |
10-Dec-81 | 96.7200 |
11-Dec-81 | 97.2000 |
14-Dec-81 | 98.5200 |
15-Dec-81 | 97.3800 |
16-Dec-81 | 97.4500 |
17-Dec-81 | 97.4000 |
18-Dec-81 | 98.1000 |
21-Dec-81 | 97.8500 |
22-Dec-81 | 97.6000 |
23-Dec-81 | 97.6500 |
24-Dec-81 | 97.6000 |
25-Dec-81 | ND |
28-Dec-81 | 97.5000 |
29-Dec-81 | 97.6000 |
30-Dec-81 | 97.4000 |
31-Dec-81 | 97.1000 |
1-Jan-82 | ND |
4-Jan-82 | 96.0400 |
5-Jan-82 | 97.2700 |
6-Jan-82 | 96.5700 |
7-Jan-82 | 97.5300 |
8-Jan-82 | 97.4800 |
11-Jan-82 | 97.9600 |
12-Jan-82 | 98.7500 |
13-Jan-82 | 98.2200 |
14-Jan-82 | 99.2500 |
15-Jan-82 | 99.1000 |
18-Jan-82 | 99.2300 |
19-Jan-82 | 98.2000 |
20-Jan-82 | 98.8700 |
21-Jan-82 | 98.8600 |
22-Jan-82 | 98.7500 |
25-Jan-82 | 99.5700 |
26-Jan-82 | 99.6500 |
27-Jan-82 | 98.3000 |
28-Jan-82 | 99.1800 |
29-Jan-82 | 98.3700 |
1-Feb-82 | 99.4000 |
2-Feb-82 | 99.4400 |
3-Feb-82 | 99.0600 |
4-Feb-82 | 99.5500 |
5-Feb-82 | 99.2500 |
8-Feb-82 | 98.4900 |
9-Feb-82 | 100.2500 |
10-Feb-82 | 100.1500 |
11-Feb-82 | 99.8700 |
12-Feb-82 | ND |
15-Feb-82 | ND |
16-Feb-82 | 101.4200 |
17-Feb-82 | 101.2300 |
18-Feb-82 | 101.1400 |
19-Feb-82 | 100.9500 |
22-Feb-82 | 101.3400 |
23-Feb-82 | 102.1500 |
24-Feb-82 | 102.7300 |
25-Feb-82 | 102.9700 |
26-Feb-82 | 103.2700 |
1-Mar-82 | 103.4800 |
2-Mar-82 | 103.1800 |
3-Mar-82 | 103.2800 |
4-Mar-82 | 103.3500 |
5-Mar-82 | 102.7500 |
8-Mar-82 | 102.7500 |
9-Mar-82 | 103.7000 |
10-Mar-82 | 103.8500 |
11-Mar-82 | 104.1000 |
12-Mar-82 | 104.6700 |
15-Mar-82 | 103.9600 |
16-Mar-82 | 104.3000 |
17-Mar-82 | 104.2800 |
18-Mar-82 | 104.3600 |
19-Mar-82 | 104.8000 |
22-Mar-82 | 105.3200 |
23-Mar-82 | 105.6300 |
24-Mar-82 | 104.8000 |
25-Mar-82 | 105.5200 |
26-Mar-82 | 106.2000 |
29-Mar-82 | 106.4700 |
30-Mar-82 | 106.5300 |
31-Mar-82 | 106.8300 |
1-Apr-82 | 107.0000 |
2-Apr-82 | 106.8800 |
5-Apr-82 | 106.9000 |
6-Apr-82 | 107.2400 |
7-Apr-82 | 106.9100 |
8-Apr-82 | 107.2500 |
9-Apr-82 | 107.2500 |
12-Apr-82 | 107.2500 |
13-Apr-82 | 106.7500 |
14-Apr-82 | 106.8300 |
15-Apr-82 | 106.9700 |
16-Apr-82 | 106.8500 |
19-Apr-82 | 106.4500 |
20-Apr-82 | 105.7400 |
21-Apr-82 | 105.4300 |
22-Apr-82 | 105.8100 |
23-Apr-82 | 105.7000 |
26-Apr-82 | 104.9500 |
27-Apr-82 | 104.8000 |
28-Apr-82 | 104.3300 |
29-Apr-82 | 104.2500 |
30-Apr-82 | 103.8500 |
3-May-82 | 103.3400 |
4-May-82 | 103.9800 |
5-May-82 | 103.4100 |
6-May-82 | 102.9700 |
7-May-82 | 102.3000 |
10-May-82 | 102.0500 |
11-May-82 | 101.7300 |
12-May-82 | 101.5800 |
13-May-82 | 102.1900 |
14-May-82 | 102.9800 |
17-May-82 | 101.9000 |
18-May-82 | 103.2800 |
19-May-82 | 103.3000 |
20-May-82 | 103.5400 |
21-May-82 | 102.7500 |
24-May-82 | 102.7600 |
25-May-82 | 103.0800 |
26-May-82 | 103.3400 |
27-May-82 | 104.3500 |
28-May-82 | 104.9200 |
31-May-82 | ND |
1-Jun-82 | 105.5100 |
2-Jun-82 | 106.5800 |
3-Jun-82 | 105.8800 |
4-Jun-82 | 105.3200 |
7-Jun-82 | 106.5500 |
8-Jun-82 | 106.5600 |
9-Jun-82 | 107.6100 |
10-Jun-82 | 107.3500 |
11-Jun-82 | 106.9700 |
14-Jun-82 | 109.0500 |
15-Jun-82 | 109.3800 |
16-Jun-82 | 109.8200 |
17-Jun-82 | 110.7000 |
18-Jun-82 | 111.0200 |
21-Jun-82 | 112.2200 |
22-Jun-82 | 111.0800 |
23-Jun-82 | 111.9500 |
24-Jun-82 | 111.3500 |
25-Jun-82 | 112.5700 |
28-Jun-82 | 112.5500 |
29-Jun-82 | 111.7500 |
30-Jun-82 | 110.9700 |
1-Jul-82 | 111.4100 |
2-Jul-82 | 111.3800 |
5-Jul-82 | ND |
6-Jul-82 | 111.5700 |
7-Jul-82 | 113.2200 |
8-Jul-82 | 112.7500 |
9-Jul-82 | 112.7000 |
12-Jul-82 | 110.9300 |
13-Jul-82 | 111.7000 |
14-Jul-82 | 112.3700 |
15-Jul-82 | 112.6600 |
16-Jul-82 | 112.7400 |
19-Jul-82 | 111.4000 |
20-Jul-82 | 111.6600 |
21-Jul-82 | 110.7000 |
22-Jul-82 | 110.8500 |
23-Jul-82 | 109.5500 |
26-Jul-82 | 109.6500 |
27-Jul-82 | 110.6200 |
28-Jul-82 | 111.0500 |
29-Jul-82 | 111.9700 |
30-Jul-82 | 112.0500 |
2-Aug-82 | 110.9500 |
3-Aug-82 | 110.7000 |
4-Aug-82 | 112.5000 |
5-Aug-82 | 112.2500 |
6-Aug-82 | 113.4000 |
9-Aug-82 | 114.5000 |
10-Aug-82 | 112.9700 |
11-Aug-82 | 114.1200 |
12-Aug-82 | 113.7500 |
13-Aug-82 | 112.8000 |
16-Aug-82 | 113.2500 |
17-Aug-82 | 113.3500 |
18-Aug-82 | 111.3600 |
19-Aug-82 | 112.0900 |
20-Aug-82 | 110.8800 |
23-Aug-82 | 110.8600 |
24-Aug-82 | 109.7300 |
25-Aug-82 | 109.3400 |
26-Aug-82 | 110.3200 |
27-Aug-82 | 111.0000 |
30-Aug-82 | 112.5500 |
31-Aug-82 | 113.0600 |
1-Sep-82 | 112.8500 |
2-Sep-82 | 111.9500 |
3-Sep-82 | 111.4500 |
6-Sep-82 | ND |
7-Sep-82 | 111.6600 |
8-Sep-82 | 112.3500 |
9-Sep-82 | 112.6000 |
10-Sep-82 | 113.3500 |
13-Sep-82 | 113.9000 |
14-Sep-82 | 113.2100 |
15-Sep-82 | 112.9300 |
16-Sep-82 | 113.6200 |
17-Sep-82 | 112.9500 |
20-Sep-82 | 112.4200 |
21-Sep-82 | 112.9700 |
22-Sep-82 | 112.7400 |
23-Sep-82 | 113.1000 |
24-Sep-82 | 113.4800 |
27-Sep-82 | 114.1000 |
28-Sep-82 | 114.5300 |
29-Sep-82 | 113.8500 |
30-Sep-82 | 114.0300 |
1-Oct-82 | 114.1000 |
4-Oct-82 | 115.1000 |
5-Oct-82 | 115.0700 |
6-Oct-82 | 114.9500 |
7-Oct-82 | 114.8300 |
8-Oct-82 | 114.0500 |
11-Oct-82 | ND |
12-Oct-82 | 112.9800 |
13-Oct-82 | 113.6500 |
14-Oct-82 | 114.0500 |
15-Oct-82 | 114.8200 |
18-Oct-82 | 114.5500 |
19-Oct-82 | 115.0600 |
20-Oct-82 | 115.5700 |
21-Oct-82 | 115.6800 |
22-Oct-82 | 115.6100 |
25-Oct-82 | 116.6800 |
26-Oct-82 | 116.3200 |
27-Oct-82 | 116.3700 |
28-Oct-82 | 117.0500 |
29-Oct-82 | 117.5300 |
1-Nov-82 | 117.6700 |
2-Nov-82 | ND |
3-Nov-82 | 117.1000 |
4-Nov-82 | 118.2000 |
5-Nov-82 | 118.4000 |
8-Nov-82 | 119.0700 |
9-Nov-82 | 118.7500 |
10-Nov-82 | 118.8500 |
11-Nov-82 | ND |
12-Nov-82 | 120.2000 |
15-Nov-82 | 120.5500 |
16-Nov-82 | 120.2000 |
17-Nov-82 | 120.1000 |
18-Nov-82 | 119.9800 |
19-Nov-82 | 119.2000 |
22-Nov-82 | 118.9000 |
23-Nov-82 | 119.8500 |
24-Nov-82 | 119.2600 |
25-Nov-82 | ND |
26-Nov-82 | 119.8000 |
29-Nov-82 | 118.4400 |
30-Nov-82 | 118.1500 |
1-Dec-82 | 117.5000 |
2-Dec-82 | 118.3900 |
3-Dec-82 | 117.1000 |
6-Dec-82 | 127.7000 |
7-Dec-82 | 126.9000 |
8-Dec-82 | 128.1000 |
9-Dec-82 | 128.6000 |
10-Dec-82 | 129.0100 |
13-Dec-82 | 129.8000 |
14-Dec-82 | 128.6500 |
15-Dec-82 | 128.9500 |
16-Dec-82 | 128.3500 |
17-Dec-82 | 127.4000 |
20-Dec-82 | 127.9000 |
21-Dec-82 | 127.3400 |
22-Dec-82 | 127.0300 |
23-Dec-82 | 127.0000 |
24-Dec-82 | 126.8500 |
27-Dec-82 | 126.2000 |
28-Dec-82 | 125.5000 |
29-Dec-82 | 125.3000 |
30-Dec-82 | 125.7000 |
31-Dec-82 | 125.6000 |
3-Jan-83 | 125.6000 |
4-Jan-83 | 124.9600 |
5-Jan-83 | 124.8200 |
6-Jan-83 | 124.5500 |
7-Jan-83 | 125.1700 |
10-Jan-83 | 124.3800 |
11-Jan-83 | 124.8300 |
12-Jan-83 | 125.5700 |
13-Jan-83 | 124.9800 |
14-Jan-83 | 125.7500 |
17-Jan-83 | 125.5000 |
18-Jan-83 | 126.7500 |
19-Jan-83 | 127.9600 |
20-Jan-83 | 127.7700 |
21-Jan-83 | 128.4200 |
24-Jan-83 | 130.7000 |
25-Jan-83 | 129.3300 |
26-Jan-83 | 128.4000 |
27-Jan-83 | 129.4200 |
28-Jan-83 | 129.3500 |
31-Jan-83 | 129.5200 |
1-Feb-83 | 130.8500 |
2-Feb-83 | 131.4500 |
3-Feb-83 | 130.8000 |
4-Feb-83 | 131.6500 |
7-Feb-83 | 131.2000 |
8-Feb-83 | 129.4200 |
9-Feb-83 | 129.1500 |
10-Feb-83 | 128.9000 |
11-Feb-83 | 128.4100 |
14-Feb-83 | 129.4200 |
15-Feb-83 | 128.9700 |
16-Feb-83 | 127.9000 |
17-Feb-83 | 128.5000 |
18-Feb-83 | 129.2200 |
21-Feb-83 | ND |
22-Feb-83 | 129.9000 |
23-Feb-83 | 130.5200 |
24-Feb-83 | 130.3500 |
25-Feb-83 | 130.5200 |
28-Feb-83 | 130.7000 |
1-Mar-83 | 131.5500 |
2-Mar-83 | 131.3500 |
3-Mar-83 | 131.3900 |
4-Mar-83 | 131.2500 |
7-Mar-83 | 131.1000 |
8-Mar-83 | 131.4500 |
9-Mar-83 | 131.5500 |
10-Mar-83 | 131.8400 |
11-Mar-83 | 132.2500 |
14-Mar-83 | 132.0000 |
15-Mar-83 | 130.7000 |
16-Mar-83 | 131.6500 |
17-Mar-83 | 131.9000 |
18-Mar-83 | 132.9000 |
21-Mar-83 | 136.4000 |
22-Mar-83 | 135.1000 |
23-Mar-83 | 136.2500 |
24-Mar-83 | 135.8700 |
25-Mar-83 | 136.3000 |
28-Mar-83 | 137.1500 |
29-Mar-83 | 137.0500 |
30-Mar-83 | 136.5500 |
31-Mar-83 | 136.9000 |
1-Apr-83 | 136.9000 |
4-Apr-83 | 136.5000 |
5-Apr-83 | 136.0000 |
6-Apr-83 | 135.3300 |
7-Apr-83 | 135.5000 |
8-Apr-83 | 135.9000 |
11-Apr-83 | 135.4500 |
12-Apr-83 | 135.0500 |
13-Apr-83 | 135.1300 |
14-Apr-83 | 136.1200 |
15-Apr-83 | 135.9500 |
18-Apr-83 | 136.1800 |
19-Apr-83 | 136.1400 |
20-Apr-83 | 136.6300 |
21-Apr-83 | 136.0700 |
22-Apr-83 | 136.1000 |
25-Apr-83 | 135.2300 |
26-Apr-83 | 135.6800 |
27-Apr-83 | 136.1800 |
28-Apr-83 | 137.0500 |
29-Apr-83 | 136.8000 |
2-May-83 | 137.4000 |
3-May-83 | 136.8500 |
4-May-83 | 136.5500 |
5-May-83 | 136.5500 |
6-May-83 | 137.0000 |
9-May-83 | 136.4000 |
10-May-83 | 136.8300 |
11-May-83 | 136.6100 |
12-May-83 | 136.7700 |
13-May-83 | 137.3500 |
16-May-83 | 137.8600 |
17-May-83 | 137.9800 |
18-May-83 | 137.3300 |
19-May-83 | 138.0500 |
20-May-83 | 138.5000 |
23-May-83 | 139.0000 |
24-May-83 | 138.8500 |
25-May-83 | 138.7500 |
26-May-83 | 138.7000 |
27-May-83 | 139.5500 |
30-May-83 | ND |
31-May-83 | 139.9900 |
1-Jun-83 | 141.5000 |
2-Jun-83 | 141.1700 |
3-Jun-83 | 141.4300 |
6-Jun-83 | 142.5300 |
7-Jun-83 | 142.6200 |
8-Jun-83 | 143.1600 |
9-Jun-83 | 142.4900 |
10-Jun-83 | 142.5600 |
13-Jun-83 | 142.2000 |
14-Jun-83 | 143.4500 |
15-Jun-83 | 144.2800 |
16-Jun-83 | 143.6500 |
17-Jun-83 | 143.3600 |
20-Jun-83 | 144.0500 |
21-Jun-83 | 144.1800 |
22-Jun-83 | 143.2500 |
23-Jun-83 | 143.3300 |
24-Jun-83 | 143.9500 |
27-Jun-83 | 143.5000 |
28-Jun-83 | 145.1500 |
29-Jun-83 | 145.1700 |
30-Jun-83 | 145.4500 |
1-Jul-83 | 145.4500 |
4-Jul-83 | ND |
5-Jul-83 | 146.8500 |
6-Jul-83 | 146.8500 |
7-Jul-83 | 146.9000 |
8-Jul-83 | 147.4100 |
11-Jul-83 | 147.7500 |
12-Jul-83 | 147.9500 |
13-Jul-83 | 147.8700 |
14-Jul-83 | 147.6900 |
15-Jul-83 | 149.0400 |
18-Jul-83 | 148.5100 |
19-Jul-83 | 148.6300 |
20-Jul-83 | 147.8300 |
21-Jul-83 | 147.1500 |
22-Jul-83 | 148.0500 |
25-Jul-83 | 149.0500 |
26-Jul-83 | 148.3900 |
27-Jul-83 | 149.1000 |
28-Jul-83 | 149.0000 |
29-Jul-83 | 150.0000 |
1-Aug-83 | 150.9000 |
2-Aug-83 | 150.8600 |
3-Aug-83 | 150.5500 |
4-Aug-83 | 150.5000 |
5-Aug-83 | 152.0500 |
8-Aug-83 | 152.4800 |
9-Aug-83 | 151.8500 |
10-Aug-83 | 153.2500 |
11-Aug-83 | 154.3500 |
12-Aug-83 | 153.6000 |
15-Aug-83 | 153.6000 |
16-Aug-83 | 151.3400 |
17-Aug-83 | 149.8500 |
18-Aug-83 | 149.0300 |
19-Aug-83 | 150.2200 |
22-Aug-83 | 149.6000 |
23-Aug-83 | 148.4100 |
24-Aug-83 | 149.8500 |
25-Aug-83 | 149.7800 |
26-Aug-83 | 150.8000 |
29-Aug-83 | 151.8800 |
30-Aug-83 | 152.1800 |
31-Aug-83 | 153.0200 |
1-Sep-83 | 152.2400 |
2-Sep-83 | 152.8500 |
5-Sep-83 | ND |
6-Sep-83 | 151.6000 |
7-Sep-83 | 152.7000 |
8-Sep-83 | 152.2200 |
9-Sep-83 | 151.4500 |
12-Sep-83 | 150.9500 |
13-Sep-83 | 151.9500 |
14-Sep-83 | 152.5000 |
15-Sep-83 | 152.5500 |
16-Sep-83 | 152.4500 |
19-Sep-83 | 151.8500 |
20-Sep-83 | 151.5300 |
21-Sep-83 | 151.9500 |
22-Sep-83 | 152.2500 |
23-Sep-83 | 152.1200 |
26-Sep-83 | 151.3700 |
27-Sep-83 | 152.1300 |
28-Sep-83 | 151.6100 |
29-Sep-83 | 152.1500 |
30-Sep-83 | 152.0500 |
3-Oct-83 | 151.4000 |
4-Oct-83 | 152.2000 |
5-Oct-83 | 150.9100 |
6-Oct-83 | 150.6800 |
7-Oct-83 | 150.4400 |
10-Oct-83 | ND |
11-Oct-83 | 150.2800 |
12-Oct-83 | 151.7200 |
13-Oct-83 | 151.5000 |
14-Oct-83 | 152.4700 |
17-Oct-83 | 150.9500 |
18-Oct-83 | 150.5000 |
19-Oct-83 | 150.9300 |
20-Oct-83 | 150.9200 |
21-Oct-83 | 150.3900 |
24-Oct-83 | 151.8100 |
25-Oct-83 | 151.3200 |
26-Oct-83 | 151.6400 |
27-Oct-83 | 152.0000 |
28-Oct-83 | 151.7900 |
31-Oct-83 | 152.1500 |
1-Nov-83 | 153.0500 |
2-Nov-83 | 153.4000 |
3-Nov-83 | 153.2600 |
4-Nov-83 | 154.3200 |
7-Nov-83 | 155.0500 |
8-Nov-83 | ND |
9-Nov-83 | 154.4500 |
10-Nov-83 | 153.9600 |
11-Nov-83 | ND |
14-Nov-83 | 153.6100 |
15-Nov-83 | 154.4900 |
16-Nov-83 | 154.1700 |
17-Nov-83 | 155.0000 |
18-Nov-83 | 155.0000 |
21-Nov-83 | 155.5500 |
22-Nov-83 | 155.1000 |
23-Nov-83 | 154.9800 |
24-Nov-83 | ND |
25-Nov-83 | 155.8600 |
28-Nov-83 | 155.6500 |
29-Nov-83 | 156.2500 |
30-Nov-83 | 155.3100 |
1-Dec-83 | 155.3500 |
2-Dec-83 | 155.5000 |
5-Dec-83 | 156.9500 |
6-Dec-83 | 157.4000 |
7-Dec-83 | 157.4000 |
8-Dec-83 | 157.1200 |
9-Dec-83 | 158.2100 |
12-Dec-83 | 158.4400 |
13-Dec-83 | 159.0000 |
14-Dec-83 | 159.9500 |
15-Dec-83 | 158.9800 |
16-Dec-83 | 159.5700 |
19-Dec-83 | 158.9000 |
20-Dec-83 | 158.6100 |
21-Dec-83 | 158.8800 |
22-Dec-83 | 158.8100 |
23-Dec-83 | 158.5000 |
26-Dec-83 | ND |
27-Dec-83 | 158.1500 |
28-Dec-83 | 157.8500 |
29-Dec-83 | 157.7300 |
30-Dec-83 | 156.8000 |
2-Jan-84 | ND |
3-Jan-84 | 158.1600 |
4-Jan-84 | 160.0000 |
5-Jan-84 | 159.8300 |
6-Jan-84 | 160.0400 |
9-Jan-84 | 161.8000 |
10-Jan-84 | 161.2000 |
11-Jan-84 | 161.7500 |
12-Jan-84 | 162.0000 |
13-Jan-84 | 160.9000 |
16-Jan-84 | 160.0700 |
17-Jan-84 | 158.9000 |
18-Jan-84 | 159.9000 |
19-Jan-84 | 158.8000 |
20-Jan-84 | 159.0000 |
23-Jan-84 | 159.4200 |
24-Jan-84 | 159.8200 |
25-Jan-84 | 159.2600 |
26-Jan-84 | 158.7700 |
27-Jan-84 | 159.2500 |
30-Jan-84 | 158.6500 |
31-Jan-84 | 158.9600 |
1-Feb-84 | 158.3000 |
2-Feb-84 | 156.8400 |
3-Feb-84 | 156.1800 |
6-Feb-84 | 156.0500 |
7-Feb-84 | 157.0400 |
8-Feb-84 | 156.2500 |
9-Feb-84 | 155.5100 |
10-Feb-84 | 156.3600 |
13-Feb-84 | ND |
14-Feb-84 | 156.3100 |
15-Feb-84 | 153.7600 |
16-Feb-84 | 153.1000 |
17-Feb-84 | 153.5000 |
20-Feb-84 | ND |
21-Feb-84 | 154.5300 |
22-Feb-84 | 152.7900 |
23-Feb-84 | 152.1800 |
24-Feb-84 | 151.0000 |
27-Feb-84 | 151.2400 |
28-Feb-84 | 149.4000 |
29-Feb-84 | 149.4500 |
1-Mar-84 | 149.7500 |
2-Mar-84 | 149.0200 |
5-Mar-84 | 148.2000 |
6-Mar-84 | 147.7300 |
7-Mar-84 | 146.7300 |
8-Mar-84 | 149.1000 |
9-Mar-84 | 149.0500 |
12-Mar-84 | 150.7900 |
13-Mar-84 | 149.2300 |
14-Mar-84 | 147.6900 |
15-Mar-84 | 149.4700 |
16-Mar-84 | 151.0000 |
19-Mar-84 | 151.7500 |
20-Mar-84 | 151.3100 |
21-Mar-84 | 152.6700 |
22-Mar-84 | 152.1100 |
23-Mar-84 | 151.8000 |
26-Mar-84 | 149.9700 |
27-Mar-84 | 149.4800 |
28-Mar-84 | 149.3100 |
29-Mar-84 | 148.0000 |
30-Mar-84 | 148.7500 |
2-Apr-84 | 148.4000 |
3-Apr-84 | 150.1700 |
4-Apr-84 | 151.0300 |
5-Apr-84 | 149.1700 |
6-Apr-84 | 150.6300 |
9-Apr-84 | 149.7000 |
10-Apr-84 | 150.0500 |
11-Apr-84 | 149.9500 |
12-Apr-84 | 148.8400 |
13-Apr-84 | 149.1700 |
16-Apr-84 | 150.0100 |
17-Apr-84 | 149.5700 |
18-Apr-84 | 149.6500 |
19-Apr-84 | 149.2500 |
20-Apr-84 | 150.4000 |
23-Apr-84 | 150.5000 |
24-Apr-84 | 151.0000 |
25-Apr-84 | 151.2700 |
26-Apr-84 | 151.8100 |
27-Apr-84 | 152.0000 |
30-Apr-84 | 152.8300 |
1-May-84 | 152.9000 |
2-May-84 | 153.3300 |
3-May-84 | 152.9500 |
4-May-84 | 151.9500 |
7-May-84 | 154.5000 |
8-May-84 | 155.6300 |
9-May-84 | 155.4300 |
10-May-84 | 156.1500 |
11-May-84 | 155.0500 |
14-May-84 | 154.7000 |
15-May-84 | 154.1500 |
16-May-84 | 153.1000 |
17-May-84 | 153.6500 |
18-May-84 | 154.7000 |
21-May-84 | 154.1300 |
22-May-84 | 153.4500 |
23-May-84 | 153.4400 |
24-May-84 | 154.8100 |
25-May-84 | 153.4000 |
28-May-84 | ND |
29-May-84 | 153.9800 |
30-May-84 | 153.5300 |
31-May-84 | 153.6800 |
1-Jun-84 | 152.3500 |
4-Jun-84 | 150.6200 |
5-Jun-84 | 151.2900 |
6-Jun-84 | 152.1100 |
7-Jun-84 | 152.2500 |
8-Jun-84 | 152.6400 |
11-Jun-84 | 152.2800 |
12-Jun-84 | 153.7000 |
13-Jun-84 | 153.7500 |
14-Jun-84 | 153.7900 |
15-Jun-84 | 154.8000 |
18-Jun-84 | 155.3500 |
19-Jun-84 | 156.1500 |
20-Jun-84 | 155.7500 |
21-Jun-84 | 156.1500 |
22-Jun-84 | 157.2000 |
25-Jun-84 | 158.1000 |
26-Jun-84 | 157.5700 |
27-Jun-84 | 157.6000 |
28-Jun-84 | 158.5400 |
29-Jun-84 | 157.7800 |
2-Jul-84 | 158.7800 |
3-Jul-84 | 159.4000 |
4-Jul-84 | ND |
5-Jul-84 | 160.4000 |
6-Jul-84 | 160.6000 |
9-Jul-84 | 161.2500 |
10-Jul-84 | 160.3900 |
11-Jul-84 | 161.5200 |
12-Jul-84 | 161.7900 |
13-Jul-84 | 161.2100 |
16-Jul-84 | 160.3000 |
17-Jul-84 | 161.1000 |
18-Jul-84 | 161.7000 |
19-Jul-84 | 161.9500 |
20-Jul-84 | 161.8500 |
23-Jul-84 | 162.6500 |
24-Jul-84 | 162.1000 |
25-Jul-84 | 161.5200 |
26-Jul-84 | 160.9000 |
27-Jul-84 | 162.2000 |
30-Jul-84 | 163.7500 |
31-Jul-84 | 163.4600 |
1-Aug-84 | 164.9500 |
2-Aug-84 | 164.4500 |
3-Aug-84 | 162.9500 |
6-Aug-84 | 162.6000 |
7-Aug-84 | 164.1300 |
8-Aug-84 | 164.9000 |
9-Aug-84 | 164.8500 |
10-Aug-84 | 164.5500 |
13-Aug-84 | 165.6000 |
14-Aug-84 | 164.9500 |
15-Aug-84 | 163.9000 |
16-Aug-84 | 163.3500 |
17-Aug-84 | 163.6500 |
20-Aug-84 | 163.8500 |
21-Aug-84 | 164.6300 |
22-Aug-84 | 165.0000 |
23-Aug-84 | 164.3800 |
24-Aug-84 | 164.4000 |
27-Aug-84 | 164.9000 |
28-Aug-84 | 165.0000 |
29-Aug-84 | 164.6200 |
30-Aug-84 | 164.8700 |
31-Aug-84 | 164.8800 |
3-Sep-84 | ND |
4-Sep-84 | 166.0500 |
5-Sep-84 | 167.4000 |
6-Sep-84 | 167.5500 |
7-Sep-84 | 168.8500 |
10-Sep-84 | 168.6000 |
11-Sep-84 | 168.6000 |
12-Sep-84 | 168.6500 |
13-Sep-84 | 170.0500 |
14-Sep-84 | 169.7500 |
17-Sep-84 | 171.8600 |
18-Sep-84 | 173.7000 |
19-Sep-84 | 172.7500 |
20-Sep-84 | 173.2300 |
21-Sep-84 | 173.0000 |
24-Sep-84 | 168.7000 |
25-Sep-84 | 171.7000 |
26-Sep-84 | 172.5900 |
27-Sep-84 | 169.4500 |
28-Sep-84 | 171.2000 |
1-Oct-84 | 171.2500 |
2-Oct-84 | 171.3700 |
3-Oct-84 | 169.6500 |
4-Oct-84 | 170.7500 |
5-Oct-84 | 170.7500 |
8-Oct-84 | ND |
9-Oct-84 | 172.2000 |
10-Oct-84 | 173.1500 |
11-Oct-84 | 173.4000 |
12-Oct-84 | 174.0000 |
15-Oct-84 | 174.9500 |
16-Oct-84 | 175.1500 |
17-Oct-84 | 174.6500 |
18-Oct-84 | 174.8500 |
19-Oct-84 | 173.2000 |
22-Oct-84 | 173.3000 |
23-Oct-84 | 171.4000 |
24-Oct-84 | 170.2500 |
25-Oct-84 | 169.2000 |
26-Oct-84 | 170.3500 |
29-Oct-84 | 171.7500 |
30-Oct-84 | 171.2500 |
31-Oct-84 | 170.4000 |
1-Nov-84 | 168.3000 |
2-Nov-84 | 166.0000 |
5-Nov-84 | 165.6500 |
6-Nov-84 | ND |
7-Nov-84 | 164.6500 |
8-Nov-84 | 165.1500 |
9-Nov-84 | 165.8500 |
12-Nov-84 | ND |
13-Nov-84 | 165.1000 |
14-Nov-84 | 166.1500 |
15-Nov-84 | 166.2500 |
16-Nov-84 | 166.3000 |
19-Nov-84 | 167.5000 |
20-Nov-84 | 168.1500 |
21-Nov-84 | 169.5000 |
22-Nov-84 | ND |
23-Nov-84 | 169.8500 |
26-Nov-84 | 171.4000 |
27-Nov-84 | 171.2000 |
28-Nov-84 | 171.6500 |
29-Nov-84 | 172.5500 |
30-Nov-84 | 172.6000 |
3-Dec-84 | 173.5500 |
4-Dec-84 | 170.7000 |
5-Dec-84 | 171.2000 |
6-Dec-84 | 171.2000 |
7-Dec-84 | 171.1000 |
10-Dec-84 | 171.4300 |
11-Dec-84 | 171.3000 |
12-Dec-84 | 171.4700 |
13-Dec-84 | 171.9000 |
14-Dec-84 | 171.9000 |
17-Dec-84 | 171.1500 |
18-Dec-84 | 170.9000 |
19-Dec-84 | 171.3000 |
20-Dec-84 | 172.1000 |
21-Dec-84 | 172.7200 |
24-Dec-84 | 172.5000 |
25-Dec-84 | ND |
26-Dec-84 | 172.9000 |
27-Dec-84 | 173.2000 |
28-Dec-84 | 173.6000 |
31-Dec-84 | 173.5000 |
1-Jan-85 | ND |
2-Jan-85 | 175.0500 |
3-Jan-85 | 174.7000 |
4-Jan-85 | 174.5500 |
7-Jan-85 | 174.8000 |
8-Jan-85 | 173.7500 |
9-Jan-85 | 174.6500 |
10-Jan-85 | 173.8000 |
11-Jan-85 | 174.5500 |
14-Jan-85 | 176.0000 |
15-Jan-85 | 176.0500 |
16-Jan-85 | 175.8500 |
17-Jan-85 | 175.7600 |
18-Jan-85 | 175.6500 |
21-Jan-85 | ND |
22-Jan-85 | 175.4000 |
23-Jan-85 | 175.7000 |
24-Jan-85 | 175.2000 |
25-Jan-85 | 174.8000 |
28-Jan-85 | 175.2500 |
29-Jan-85 | 175.4000 |
30-Jan-85 | 175.7800 |
31-Jan-85 | 175.0300 |
1-Feb-85 | 175.5000 |
4-Feb-85 | 177.4000 |
5-Feb-85 | 178.2500 |
6-Feb-85 | 177.9500 |
7-Feb-85 | 178.6000 |
8-Feb-85 | 179.0000 |
11-Feb-85 | 180.2000 |
12-Feb-85 | ND |
13-Feb-85 | 182.2500 |
14-Feb-85 | 181.9500 |
15-Feb-85 | 180.7000 |
18-Feb-85 | ND |
19-Feb-85 | 182.7000 |
20-Feb-85 | 183.7500 |
21-Feb-85 | 184.9000 |
22-Feb-85 | 187.1500 |
25-Feb-85 | 190.1300 |
26-Feb-85 | 191.5700 |
27-Feb-85 | 185.5000 |
28-Feb-85 | 184.8500 |
1-Mar-85 | 185.9000 |
4-Mar-85 | 186.3000 |
5-Mar-85 | 188.6000 |
6-Mar-85 | 189.7500 |
7-Mar-85 | 188.4000 |
8-Mar-85 | 188.2000 |
11-Mar-85 | 185.9000 |
12-Mar-85 | 185.5500 |
13-Mar-85 | 185.2500 |
14-Mar-85 | 187.3000 |
15-Mar-85 | 188.9500 |
18-Mar-85 | 184.9000 |
19-Mar-85 | 181.7500 |
20-Mar-85 | 180.8000 |
21-Mar-85 | 179.6000 |
22-Mar-85 | 178.8000 |
25-Mar-85 | 179.9000 |
26-Mar-85 | 178.7500 |
27-Mar-85 | 174.4000 |
28-Mar-85 | 174.5000 |
29-Mar-85 | 172.3000 |
1-Apr-85 | 173.7500 |
2-Apr-85 | 175.7000 |
3-Apr-85 | 174.2500 |
4-Apr-85 | 176.5000 |
5-Apr-85 | 176.5000 |
8-Apr-85 | 177.0000 |
9-Apr-85 | 176.6000 |
10-Apr-85 | 175.5500 |
11-Apr-85 | 172.8500 |
12-Apr-85 | 171.4500 |
15-Apr-85 | 168.8500 |
16-Apr-85 | 169.1000 |
17-Apr-85 | 168.7000 |
18-Apr-85 | 167.0000 |
19-Apr-85 | 166.5500 |
22-Apr-85 | 167.7000 |
23-Apr-85 | 171.2000 |
24-Apr-85 | 174.4000 |
25-Apr-85 | 174.6000 |
26-Apr-85 | 176.1000 |
29-Apr-85 | 174.8000 |
30-Apr-85 | 173.6000 |
1-May-85 | 175.3000 |
2-May-85 | 177.3000 |
3-May-85 | 178.7000 |
6-May-85 | 180.4000 |
7-May-85 | 177.7500 |
8-May-85 | 179.3000 |
9-May-85 | 175.9500 |
10-May-85 | 175.6000 |
13-May-85 | 173.8500 |
14-May-85 | 174.2000 |
15-May-85 | 175.8500 |
16-May-85 | 175.5000 |
17-May-85 | 173.9000 |
20-May-85 | 170.9600 |
21-May-85 | 172.6500 |
22-May-85 | 173.7500 |
23-May-85 | 175.1000 |
24-May-85 | 174.6000 |
27-May-85 | ND |
28-May-85 | 175.9200 |
29-May-85 | 174.4500 |
30-May-85 | 174.4000 |
31-May-85 | 173.3000 |
3-Jun-85 | 172.5000 |
4-Jun-85 | 173.7400 |
5-Jun-85 | 174.5800 |
6-Jun-85 | 173.5000 |
7-Jun-85 | 174.9000 |
10-Jun-85 | 176.0800 |
11-Jun-85 | 175.5000 |
12-Jun-85 | 175.1000 |
13-Jun-85 | 176.0000 |
14-Jun-85 | 175.0000 |
17-Jun-85 | 175.5500 |
18-Jun-85 | 173.4800 |
19-Jun-85 | 172.4500 |
20-Jun-85 | 176.1000 |
21-Jun-85 | 175.8500 |
24-Jun-85 | 175.5300 |
25-Jun-85 | 175.5800 |
26-Jun-85 | 174.1500 |
27-Jun-85 | 174.8500 |
28-Jun-85 | 174.9000 |
1-Jul-85 | 173.5000 |
2-Jul-85 | 174.3000 |
3-Jul-85 | 173.3500 |
4-Jul-85 | ND |
5-Jul-85 | 173.1000 |
8-Jul-85 | 170.6500 |
9-Jul-85 | 169.6500 |
10-Jul-85 | 168.5000 |
11-Jul-85 | 168.0000 |
12-Jul-85 | 166.3000 |
15-Jul-85 | 165.8000 |
16-Jul-85 | 166.7300 |
17-Jul-85 | 163.6500 |
18-Jul-85 | 165.5000 |
19-Jul-85 | 169.0000 |
22-Jul-85 | 168.3500 |
23-Jul-85 | 165.7000 |
24-Jul-85 | 167.6000 |
25-Jul-85 | 166.4000 |
26-Jul-85 | 167.0000 |
29-Jul-85 | 164.2000 |
30-Jul-85 | 164.2000 |
31-Jul-85 | 163.9500 |
1-Aug-85 | 164.8000 |
2-Aug-85 | 165.6000 |
5-Aug-85 | 165.4500 |
6-Aug-85 | 166.5500 |
7-Aug-85 | 166.6500 |
8-Aug-85 | 166.5500 |
9-Aug-85 | 166.8500 |
12-Aug-85 | 164.9500 |
13-Aug-85 | 164.4000 |
14-Aug-85 | 164.7000 |
15-Aug-85 | 163.2000 |
16-Aug-85 | 165.5000 |
19-Aug-85 | 162.9500 |
20-Aug-85 | 163.4000 |
21-Aug-85 | 163.9500 |
22-Aug-85 | 161.8000 |
23-Aug-85 | 162.7500 |
26-Aug-85 | 163.4000 |
27-Aug-85 | 164.2500 |
28-Aug-85 | 162.6000 |
29-Aug-85 | 163.2500 |
30-Aug-85 | 165.2000 |
2-Sep-85 | ND |
3-Sep-85 | 167.4000 |
4-Sep-85 | 167.1500 |
5-Sep-85 | 167.7500 |
6-Sep-85 | 171.4000 |
9-Sep-85 | 172.6500 |
10-Sep-85 | 172.9000 |
11-Sep-85 | 174.1000 |
12-Sep-85 | 174.7000 |
13-Sep-85 | 171.7500 |
16-Sep-85 | 170.5000 |
17-Sep-85 | 171.4700 |
18-Sep-85 | 172.6400 |
19-Sep-85 | 172.3500 |
20-Sep-85 | 170.1500 |
23-Sep-85 | 165.0000 |
24-Sep-85 | 164.0500 |
25-Sep-85 | 162.5000 |
26-Sep-85 | 162.4000 |
27-Sep-85 | 163.6500 |
30-Sep-85 | 163.7500 |
1-Oct-85 | 162.9000 |
2-Oct-85 | 161.6000 |
3-Oct-85 | 160.4500 |
4-Oct-85 | 161.2500 |
7-Oct-85 | 161.9000 |
8-Oct-85 | 161.7000 |
9-Oct-85 | 161.7000 |
10-Oct-85 | 162.1000 |
11-Oct-85 | 162.3000 |
14-Oct-85 | ND |
15-Oct-85 | 162.0000 |
16-Oct-85 | 163.4000 |
17-Oct-85 | 161.5000 |
18-Oct-85 | 161.4500 |
21-Oct-85 | 161.1500 |
22-Oct-85 | 161.4500 |
23-Oct-85 | 161.3000 |
24-Oct-85 | 162.0200 |
25-Oct-85 | 162.3800 |
28-Oct-85 | 162.3200 |
29-Oct-85 | 161.2500 |
30-Oct-85 | 161.0000 |
31-Oct-85 | 160.5500 |
1-Nov-85 | 159.7000 |
4-Nov-85 | 159.6000 |
5-Nov-85 | 160.4800 |
6-Nov-85 | 160.1000 |
7-Nov-85 | 161.0000 |
8-Nov-85 | 161.1500 |
11-Nov-85 | ND |
12-Nov-85 | 161.1500 |
13-Nov-85 | 160.8000 |
14-Nov-85 | 160.8000 |
15-Nov-85 | 161.2700 |
18-Nov-85 | 160.8000 |
19-Nov-85 | 159.9000 |
20-Nov-85 | 160.5500 |
21-Nov-85 | 159.5800 |
22-Nov-85 | 158.6500 |
25-Nov-85 | 158.1000 |
26-Nov-85 | 157.3500 |
27-Nov-85 | 157.0800 |
28-Nov-85 | ND |
29-Nov-85 | 155.4500 |
2-Dec-85 | 155.7000 |
3-Dec-85 | 156.0000 |
4-Dec-85 | 155.5800 |
5-Dec-85 | 155.8200 |
6-Dec-85 | 155.9500 |
9-Dec-85 | 156.1500 |
10-Dec-85 | 156.7500 |
11-Dec-85 | 157.2000 |
12-Dec-85 | 156.3500 |
13-Dec-85 | 156.4000 |
16-Dec-85 | 156.3500 |
17-Dec-85 | 155.8500 |
18-Dec-85 | 156.6500 |
19-Dec-85 | 156.7000 |
20-Dec-85 | 156.7500 |
23-Dec-85 | 156.5000 |
24-Dec-85 | 156.5000 |
25-Dec-85 | ND |
26-Dec-85 | 156.5000 |
27-Dec-85 | 155.3000 |
30-Dec-85 | 154.2000 |
31-Dec-85 | 153.9000 |
1-Jan-86 | ND |
2-Jan-86 | 153.2000 |
3-Jan-86 | 153.9500 |
6-Jan-86 | 153.3700 |
7-Jan-86 | 152.7500 |
8-Jan-86 | 153.3000 |
9-Jan-86 | 153.1000 |
10-Jan-86 | 156.7500 |
13-Jan-86 | 154.1000 |
14-Jan-86 | 153.6500 |
15-Jan-86 | 153.6000 |
16-Jan-86 | 154.0000 |
17-Jan-86 | ND |
20-Jan-86 | ND |
21-Jan-86 | 153.4500 |
22-Jan-86 | 153.3500 |
23-Jan-86 | 153.8500 |
24-Jan-86 | 152.2500 |
27-Jan-86 | 151.3500 |
28-Jan-86 | 151.0000 |
29-Jan-86 | 150.5400 |
30-Jan-86 | 150.0000 |
31-Jan-86 | 150.6300 |
3-Feb-86 | 150.6500 |
4-Feb-86 | 152.0500 |
5-Feb-86 | 150.7500 |
6-Feb-86 | 150.3000 |
7-Feb-86 | 150.3100 |
10-Feb-86 | 150.0000 |
11-Feb-86 | 149.5000 |
12-Feb-86 | 149.1500 |
13-Feb-86 | 148.4000 |
14-Feb-86 | 147.8000 |
17-Feb-86 | ND |
18-Feb-86 | 147.6500 |
19-Feb-86 | 144.8000 |
20-Feb-86 | 145.2000 |
21-Feb-86 | 145.6500 |
24-Feb-86 | 144.0000 |
25-Feb-86 | 141.6000 |
26-Feb-86 | 143.0800 |
27-Feb-86 | 140.4300 |
28-Feb-86 | 147.6000 |
3-Mar-86 | 140.3300 |
4-Mar-86 | 139.1500 |
5-Mar-86 | 141.5500 |
6-Mar-86 | 141.5500 |
7-Mar-86 | 140.9000 |
10-Mar-86 | 143.6000 |
11-Mar-86 | 142.8000 |
12-Mar-86 | 143.6000 |
13-Mar-86 | 144.1000 |
14-Mar-86 | 142.7000 |
17-Mar-86 | 141.8800 |
18-Mar-86 | 141.6400 |
19-Mar-86 | 142.1000 |
20-Mar-86 | 141.6000 |
21-Mar-86 | 141.0500 |
24-Mar-86 | 143.5500 |
25-Mar-86 | 146.7000 |
26-Mar-86 | 146.7000 |
27-Mar-86 | 146.3500 |
28-Mar-86 | 146.8000 |
31-Mar-86 | 145.5000 |
1-Apr-86 | 146.3500 |
2-Apr-86 | 148.6000 |
3-Apr-86 | 149.8000 |
4-Apr-86 | 154.0000 |
7-Apr-86 | 151.3000 |
8-Apr-86 | 149.0000 |
9-Apr-86 | 147.5000 |
10-Apr-86 | 147.4000 |
11-Apr-86 | 145.7000 |
14-Apr-86 | 146.4000 |
15-Apr-86 | 146.1000 |
16-Apr-86 | 142.7300 |
17-Apr-86 | 140.7000 |
18-Apr-86 | 141.0000 |
21-Apr-86 | 140.3500 |
22-Apr-86 | 140.0000 |
23-Apr-86 | 139.4500 |
24-Apr-86 | 140.2500 |
25-Apr-86 | 139.1000 |
28-Apr-86 | 138.1000 |
29-Apr-86 | 138.5200 |
30-Apr-86 | 138.1500 |
1-May-86 | 140.2000 |
2-May-86 | 140.1000 |
5-May-86 | 139.0000 |
6-May-86 | 140.2000 |
7-May-86 | 139.6500 |
8-May-86 | 138.5500 |
9-May-86 | 138.7500 |
12-May-86 | 138.3500 |
13-May-86 | 139.9000 |
14-May-86 | 139.4500 |
15-May-86 | 139.7000 |
16-May-86 | 140.5000 |
19-May-86 | 141.0500 |
20-May-86 | 142.1000 |
21-May-86 | 142.2500 |
22-May-86 | 144.8000 |
23-May-86 | 144.3000 |
26-May-86 | ND |
27-May-86 | 144.7500 |
28-May-86 | 145.2200 |
29-May-86 | 146.8000 |
30-May-86 | 148.3000 |
2-Jun-86 | 147.9000 |
3-Jun-86 | 145.4500 |
4-Jun-86 | 145.3000 |
5-Jun-86 | 142.9500 |
6-Jun-86 | 142.1000 |
9-Jun-86 | 143.0000 |
10-Jun-86 | 142.3000 |
11-Jun-86 | 141.6000 |
12-Jun-86 | 141.3500 |
13-Jun-86 | 141.4000 |
16-Jun-86 | 141.1000 |
17-Jun-86 | 143.2000 |
18-Jun-86 | 143.5000 |
19-Jun-86 | 143.1000 |
20-Jun-86 | 143.8500 |
23-Jun-86 | 144.6000 |
24-Jun-86 | 142.2500 |
25-Jun-86 | 141.7000 |
26-Jun-86 | 142.7000 |
27-Jun-86 | 141.4000 |
30-Jun-86 | 140.3200 |
1-Jul-86 | 139.0500 |
2-Jul-86 | 139.4000 |
3-Jul-86 | 138.7500 |
4-Jul-86 | ND |
7-Jul-86 | 139.1000 |
8-Jul-86 | 138.9000 |
9-Jul-86 | 139.1000 |
10-Jul-86 | 138.4500 |
11-Jul-86 | 139.2500 |
14-Jul-86 | 138.9800 |
15-Jul-86 | 137.9500 |
16-Jul-86 | 136.9500 |
17-Jul-86 | 136.8000 |
18-Jul-86 | 135.9000 |
21-Jul-86 | 135.4000 |
22-Jul-86 | 136.7500 |
23-Jul-86 | 136.7000 |
24-Jul-86 | 136.7100 |
25-Jul-86 | 139.0000 |
28-Jul-86 | 136.2000 |
29-Jul-86 | 135.8300 |
30-Jul-86 | 135.9500 |
31-Jul-86 | 135.6500 |
1-Aug-86 | 135.2500 |
4-Aug-86 | 135.3000 |
5-Aug-86 | 135.4500 |
6-Aug-86 | 135.2000 |
7-Aug-86 | 134.6500 |
8-Aug-86 | 134.8000 |
11-Aug-86 | 133.8000 |
12-Aug-86 | 134.6000 |
13-Aug-86 | 134.2500 |
14-Aug-86 | 133.9000 |
15-Aug-86 | 133.6000 |
18-Aug-86 | 133.8000 |
19-Aug-86 | 133.1000 |
20-Aug-86 | 132.7000 |
21-Aug-86 | 133.1500 |
22-Aug-86 | 133.4000 |
25-Aug-86 | 133.6500 |
26-Aug-86 | 134.2000 |
27-Aug-86 | 133.7500 |
28-Aug-86 | 134.0500 |
29-Aug-86 | 133.6000 |
1-Sep-86 | ND |
2-Sep-86 | 133.4000 |
3-Sep-86 | 133.0000 |
4-Sep-86 | 133.1000 |
5-Sep-86 | 134.2000 |
8-Sep-86 | 135.4000 |
9-Sep-86 | 135.0000 |
10-Sep-86 | 134.8500 |
11-Sep-86 | 136.6500 |
12-Sep-86 | 135.3000 |
15-Sep-86 | 134.4000 |
16-Sep-86 | 134.6000 |
17-Sep-86 | 133.5500 |
18-Sep-86 | 130.9500 |
19-Sep-86 | 131.5000 |
22-Sep-86 | 134.0000 |
23-Sep-86 | 134.8000 |
24-Sep-86 | 134.4800 |
25-Sep-86 | 135.0000 |
26-Sep-86 | 134.9000 |
29-Sep-86 | 133.5000 |
30-Sep-86 | 133.5000 |
1-Oct-86 | 133.2000 |
2-Oct-86 | 132.7500 |
3-Oct-86 | 132.2000 |
6-Oct-86 | 132.1000 |
7-Oct-86 | 132.5000 |
8-Oct-86 | 132.4000 |
9-Oct-86 | 132.6800 |
10-Oct-86 | 131.7000 |
13-Oct-86 | ND |
14-Oct-86 | 131.0000 |
15-Oct-86 | 131.0000 |
16-Oct-86 | 131.1900 |
17-Oct-86 | 131.4800 |
20-Oct-86 | 132.3000 |
21-Oct-86 | 132.7000 |
22-Oct-86 | 132.7500 |
23-Oct-86 | 133.3700 |
24-Oct-86 | 135.5700 |
27-Oct-86 | 136.8500 |
28-Oct-86 | 136.0500 |
29-Oct-86 | 136.0000 |
30-Oct-86 | 137.4500 |
31-Oct-86 | 138.3200 |
3-Nov-86 | 138.4500 |
4-Nov-86 | 137.8700 |
5-Nov-86 | 138.0500 |
6-Nov-86 | 137.6000 |
7-Nov-86 | 137.9500 |
10-Nov-86 | 136.7600 |
11-Nov-86 | ND |
12-Nov-86 | 135.9400 |
13-Nov-86 | 135.8500 |
14-Nov-86 | 134.8000 |
17-Nov-86 | 135.4000 |
18-Nov-86 | 135.5000 |
19-Nov-86 | 135.2000 |
20-Nov-86 | 135.2700 |
21-Nov-86 | 135.8500 |
24-Nov-86 | 135.8500 |
25-Nov-86 | 135.4500 |
26-Nov-86 | 134.4500 |
27-Nov-86 | ND |
28-Nov-86 | 133.4900 |
1-Dec-86 | 133.2000 |
2-Dec-86 | 133.4000 |
3-Dec-86 | 133.7500 |
4-Dec-86 | 134.9800 |
5-Dec-86 | 135.0800 |
8-Dec-86 | 136.1500 |
9-Dec-86 | 136.3300 |
10-Dec-86 | 135.6500 |
11-Dec-86 | 136.0500 |
12-Dec-86 | 136.3000 |
15-Dec-86 | 135.6000 |
16-Dec-86 | 136.0200 |
17-Dec-86 | 136.0000 |
18-Dec-86 | 135.7500 |
19-Dec-86 | 135.3500 |
22-Dec-86 | 133.9300 |
23-Dec-86 | 133.0500 |
24-Dec-86 | 133.2000 |
25-Dec-86 | ND |
26-Dec-86 | 133.0000 |
29-Dec-86 | 132.1500 |
30-Dec-86 | 132.6000 |
31-Dec-86 | 131.2000 |
1-Jan-87 | ND |
2-Jan-87 | 130.4000 |
5-Jan-87 | 131.5200 |
6-Jan-87 | 131.0000 |
7-Jan-87 | 132.0000 |
8-Jan-87 | 131.9000 |
9-Jan-87 | 131.9000 |
12-Jan-87 | 130.0200 |
13-Jan-87 | 128.9500 |
14-Jan-87 | 127.3800 |
15-Jan-87 | 128.6000 |
16-Jan-87 | 129.0500 |
19-Jan-87 | ND |
20-Jan-87 | 129.2000 |
21-Jan-87 | 129.8000 |
22-Jan-87 | 128.4000 |
23-Jan-87 | 128.9000 |
26-Jan-87 | 128.9300 |
27-Jan-87 | 127.8500 |
28-Jan-87 | 127.3500 |
29-Jan-87 | 127.7500 |
30-Jan-87 | 129.9500 |
2-Feb-87 | 128.7000 |
3-Feb-87 | 127.5000 |
4-Feb-87 | 127.7000 |
5-Feb-87 | 129.4500 |
6-Feb-87 | 130.2000 |
9-Feb-87 | 128.7500 |
10-Feb-87 | 127.3000 |
11-Feb-87 | 128.3800 |
12-Feb-87 | 129.0000 |
13-Feb-87 | 129.2900 |
16-Feb-87 | ND |
17-Feb-87 | 127.9700 |
18-Feb-87 | 128.3800 |
19-Feb-87 | 129.3000 |
20-Feb-87 | 128.7000 |
23-Feb-87 | 128.7200 |
24-Feb-87 | 128.9000 |
25-Feb-87 | 128.5000 |
26-Feb-87 | 128.2500 |
27-Feb-87 | 128.7700 |
2-Mar-87 | 128.9200 |
3-Mar-87 | 129.0000 |
4-Mar-87 | 129.0500 |
5-Mar-87 | 129.2200 |
6-Mar-87 | 129.0000 |
9-Mar-87 | 129.9000 |
10-Mar-87 | 130.0000 |
11-Mar-87 | 130.7500 |
12-Mar-87 | 130.4000 |
13-Mar-87 | 130.2000 |
16-Mar-87 | 129.0500 |
17-Mar-87 | 128.8500 |
18-Mar-87 | 128.6000 |
19-Mar-87 | 128.3500 |
20-Mar-87 | 128.5000 |
23-Mar-87 | 127.7500 |
24-Mar-87 | 127.9500 |
25-Mar-87 | 128.5800 |
26-Mar-87 | 128.8500 |
27-Mar-87 | 128.0000 |
30-Mar-87 | 126.8700 |
31-Mar-87 | 127.0500 |
1-Apr-87 | 127.7500 |
2-Apr-87 | 127.2000 |
3-Apr-87 | 127.9500 |
6-Apr-87 | 127.8200 |
7-Apr-87 | 127.8000 |
8-Apr-87 | 128.6700 |
9-Apr-87 | 128.0500 |
10-Apr-87 | 127.0000 |
13-Apr-87 | 126.2000 |
14-Apr-87 | 126.7200 |
15-Apr-87 | 126.9000 |
16-Apr-87 | 126.9700 |
17-Apr-87 | 127.4500 |
20-Apr-87 | 127.0300 |
21-Apr-87 | 127.2200 |
22-Apr-87 | 127.4700 |
23-Apr-87 | 126.6700 |
24-Apr-87 | 125.1700 |
27-Apr-87 | 124.6500 |
28-Apr-87 | 125.7900 |
29-Apr-87 | 126.0000 |
30-Apr-87 | 126.6000 |
1-May-87 | 125.3000 |
4-May-87 | 124.6000 |
5-May-87 | 124.2000 |
6-May-87 | 124.1000 |
7-May-87 | 124.6700 |
8-May-87 | 126.1000 |
11-May-87 | 126.0500 |
12-May-87 | 125.3500 |
13-May-87 | 125.5700 |
14-May-87 | 125.1500 |
15-May-87 | 124.6000 |
18-May-87 | 124.5000 |
19-May-87 | 124.6500 |
20-May-87 | 123.9500 |
21-May-87 | 124.5200 |
22-May-87 | 124.7500 |
25-May-87 | ND |
26-May-87 | 126.5000 |
27-May-87 | 127.0000 |
28-May-87 | 126.7200 |
29-May-87 | 127.4000 |
1-Jun-87 | 127.8000 |
2-Jun-87 | 125.7000 |
3-Jun-87 | 125.9700 |
4-Jun-87 | 126.6700 |
5-Jun-87 | 126.4300 |
8-Jun-87 | 125.9500 |
9-Jun-87 | 125.0500 |
10-Jun-87 | 125.2500 |
11-Jun-87 | 125.2000 |
12-Jun-87 | 125.8500 |
15-Jun-87 | 127.0900 |
16-Jun-87 | 126.9500 |
17-Jun-87 | 126.6000 |
18-Jun-87 | 126.4700 |
19-Jun-87 | 126.7500 |
22-Jun-87 | 127.0700 |
23-Jun-87 | 126.9700 |
24-Jun-87 | 125.6200 |
25-Jun-87 | 126.5200 |
26-Jun-87 | 126.3200 |
29-Jun-87 | 126.6000 |
30-Jun-87 | 126.4700 |
1-Jul-87 | 126.7200 |
2-Jul-87 | 126.8200 |
3-Jul-87 | 127.1500 |
6-Jul-87 | 127.1000 |
7-Jul-87 | 127.0000 |
8-Jul-87 | 127.1500 |
9-Jul-87 | 126.9000 |
10-Jul-87 | 127.3500 |
13-Jul-87 | 126.8000 |
14-Jul-87 | 126.9000 |
15-Jul-87 | 126.1000 |
16-Jul-87 | 126.2000 |
17-Jul-87 | 127.1000 |
20-Jul-87 | 127.5700 |
21-Jul-87 | 127.6500 |
22-Jul-87 | 127.5300 |
23-Jul-87 | 126.9700 |
24-Jul-87 | 127.0500 |
27-Jul-87 | 126.9500 |
28-Jul-87 | 127.0000 |
29-Jul-87 | 127.0200 |
30-Jul-87 | 126.4500 |
31-Jul-87 | 126.9200 |
3-Aug-87 | 126.4700 |
4-Aug-87 | 127.7300 |
5-Aug-87 | 127.6800 |
6-Aug-87 | 127.8000 |
7-Aug-87 | 128.4500 |
10-Aug-87 | 128.5700 |
11-Aug-87 | 128.6800 |
12-Aug-87 | 128.4500 |
13-Aug-87 | 128.1500 |
14-Aug-87 | 127.6000 |
17-Aug-87 | 127.3300 |
18-Aug-87 | 125.5000 |
19-Aug-87 | 124.9600 |
20-Aug-87 | 124.0000 |
21-Aug-87 | 122.1000 |
24-Aug-87 | 122.3000 |
25-Aug-87 | 122.7500 |
26-Aug-87 | 122.8000 |
27-Aug-87 | 121.9200 |
28-Aug-87 | 122.0000 |
31-Aug-87 | 121.6500 |
1-Sep-87 | 121.5500 |
2-Sep-87 | 121.1000 |
3-Sep-87 | 120.5000 |
4-Sep-87 | 120.7200 |
7-Sep-87 | ND |
8-Sep-87 | 120.3000 |
9-Sep-87 | 120.5900 |
10-Sep-87 | 121.5000 |
11-Sep-87 | 120.6500 |
14-Sep-87 | 121.9400 |
15-Sep-87 | 121.6200 |
16-Sep-87 | 121.3500 |
17-Sep-87 | 121.3700 |
18-Sep-87 | 120.9200 |
21-Sep-87 | 121.4000 |
22-Sep-87 | 121.7000 |
23-Sep-87 | 121.8000 |
24-Sep-87 | 121.6000 |
25-Sep-87 | 121.5200 |
28-Sep-87 | 121.6200 |
29-Sep-87 | 121.9900 |
30-Sep-87 | 122.3700 |
1-Oct-87 | 122.6700 |
2-Oct-87 | 122.3300 |
5-Oct-87 | 122.2500 |
6-Oct-87 | 121.8900 |
7-Oct-87 | 121.2700 |
8-Oct-87 | 121.1200 |
9-Oct-87 | 120.6000 |
12-Oct-87 | ND |
13-Oct-87 | 120.7700 |
14-Oct-87 | 120.0500 |
15-Oct-87 | 118.3000 |
16-Oct-87 | 117.5000 |
19-Oct-87 | 116.6500 |
20-Oct-87 | 117.7000 |
21-Oct-87 | 117.7000 |
22-Oct-87 | 117.2500 |
23-Oct-87 | 115.9000 |
26-Oct-87 | 115.3000 |
27-Oct-87 | 115.1000 |
28-Oct-87 | 114.4000 |
29-Oct-87 | 116.5000 |
30-Oct-87 | 115.3000 |
2-Nov-87 | 114.5000 |
3-Nov-87 | 114.4200 |
4-Nov-87 | 114.1400 |
5-Nov-87 | 112.7500 |
6-Nov-87 | 112.8500 |
9-Nov-87 | 112.0000 |
10-Nov-87 | 111.5500 |
11-Nov-87 | ND |
12-Nov-87 | 113.9000 |
13-Nov-87 | 114.2000 |
16-Nov-87 | 115.4500 |
17-Nov-87 | 114.2000 |
18-Nov-87 | 114.2000 |
19-Nov-87 | 113.2500 |
20-Nov-87 | 113.0000 |
23-Nov-87 | 112.9500 |
24-Nov-87 | 113.9200 |
25-Nov-87 | 112.5000 |
26-Nov-87 | ND |
27-Nov-87 | 111.7200 |
30-Nov-87 | 110.4000 |
1-Dec-87 | 111.4500 |
2-Dec-87 | 111.5500 |
3-Dec-87 | 112.3500 |
4-Dec-87 | 112.8500 |
7-Dec-87 | 112.9000 |
8-Dec-87 | 112.6500 |
9-Dec-87 | 112.4000 |
10-Dec-87 | 110.9200 |
11-Dec-87 | 110.3000 |
14-Dec-87 | 110.5700 |
15-Dec-87 | 110.5200 |
16-Dec-87 | 110.6300 |
17-Dec-87 | 110.2000 |
18-Dec-87 | 110.7700 |
21-Dec-87 | 111.0000 |
22-Dec-87 | 110.7000 |
23-Dec-87 | 111.1000 |
24-Dec-87 | 110.7500 |
25-Dec-87 | ND |
28-Dec-87 | 108.7700 |
29-Dec-87 | 108.8000 |
30-Dec-87 | 109.0000 |
31-Dec-87 | 107.5000 |
1-Jan-88 | ND |
4-Jan-88 | 108.4700 |
5-Jan-88 | 110.6500 |
6-Jan-88 | 111.5700 |
7-Jan-88 | 111.6700 |
8-Jan-88 | 112.5700 |
11-Jan-88 | 111.5300 |
12-Jan-88 | 111.3000 |
13-Jan-88 | 110.9500 |
14-Jan-88 | 111.2700 |
15-Jan-88 | 113.9000 |
18-Jan-88 | ND |
19-Jan-88 | 113.8500 |
20-Jan-88 | 112.9000 |
21-Jan-88 | 112.9000 |
22-Jan-88 | 113.2700 |
25-Jan-88 | 113.5600 |
26-Jan-88 | 113.7000 |
27-Jan-88 | 113.3800 |
28-Jan-88 | 113.2500 |
29-Jan-88 | 113.7600 |
1-Feb-88 | 114.5500 |
2-Feb-88 | 114.0000 |
3-Feb-88 | 113.8000 |
4-Feb-88 | 113.7500 |
5-Feb-88 | 113.9000 |
8-Feb-88 | 113.6000 |
9-Feb-88 | 114.2700 |
10-Feb-88 | 114.8500 |
11-Feb-88 | 114.3500 |
12-Feb-88 | 115.6500 |
15-Feb-88 | ND |
16-Feb-88 | 115.4800 |
17-Feb-88 | 115.0500 |
18-Feb-88 | 115.0000 |
19-Feb-88 | 114.7500 |
22-Feb-88 | 114.2300 |
23-Feb-88 | 113.9700 |
24-Feb-88 | 114.0200 |
25-Feb-88 | 114.2300 |
26-Feb-88 | 113.9500 |
29-Feb-88 | 113.8500 |
1-Mar-88 | 113.4500 |
2-Mar-88 | 113.7100 |
3-Mar-88 | 113.8800 |
4-Mar-88 | 113.4800 |
7-Mar-88 | 112.4300 |
8-Mar-88 | 111.9200 |
9-Mar-88 | 111.9000 |
10-Mar-88 | 111.9500 |
11-Mar-88 | 112.1000 |
14-Mar-88 | 112.0000 |
15-Mar-88 | 111.8300 |
16-Mar-88 | 112.0700 |
17-Mar-88 | 113.1500 |
18-Mar-88 | 113.5700 |
21-Mar-88 | 113.0500 |
22-Mar-88 | 113.4500 |
23-Mar-88 | 112.8000 |
24-Mar-88 | 112.2500 |
25-Mar-88 | 112.1000 |
28-Mar-88 | 110.8700 |
29-Mar-88 | 111.2500 |
30-Mar-88 | 110.9100 |
31-Mar-88 | 110.6200 |
1-Apr-88 | 110.5500 |
4-Apr-88 | 110.4000 |
5-Apr-88 | 111.3500 |
6-Apr-88 | 110.7000 |
7-Apr-88 | 111.0500 |
8-Apr-88 | 110.9000 |
11-Apr-88 | 111.6200 |
12-Apr-88 | 112.1000 |
13-Apr-88 | 112.0100 |
14-Apr-88 | 110.8700 |
15-Apr-88 | 110.5200 |
18-Apr-88 | 110.1000 |
19-Apr-88 | 110.3000 |
20-Apr-88 | 110.2000 |
21-Apr-88 | 110.0900 |
22-Apr-88 | 110.5200 |
25-Apr-88 | 110.9000 |
26-Apr-88 | 110.5500 |
27-Apr-88 | 110.7800 |
28-Apr-88 | 110.3500 |
29-Apr-88 | 110.8300 |
2-May-88 | 110.9700 |
3-May-88 | 110.7700 |
4-May-88 | 111.0800 |
5-May-88 | 111.0000 |
6-May-88 | 111.2500 |
9-May-88 | 111.6500 |
10-May-88 | 111.1700 |
11-May-88 | 111.6800 |
12-May-88 | 111.8500 |
13-May-88 | 111.6000 |
16-May-88 | 111.7100 |
17-May-88 | 112.6300 |
18-May-88 | 112.8500 |
19-May-88 | 112.4900 |
20-May-88 | 112.6300 |
23-May-88 | 112.4900 |
24-May-88 | 112.4700 |
25-May-88 | 112.6000 |
26-May-88 | 112.8400 |
27-May-88 | 113.2500 |
30-May-88 | ND |
31-May-88 | 113.9500 |
1-Jun-88 | 114.1600 |
2-Jun-88 | 114.4500 |
3-Jun-88 | 113.9500 |
6-Jun-88 | 113.6000 |
7-Jun-88 | 113.2500 |
8-Jun-88 | 113.4500 |
9-Jun-88 | 113.7300 |
10-Jun-88 | 113.6500 |
13-Jun-88 | 114.1300 |
14-Jun-88 | 115.2500 |
15-Jun-88 | 115.7500 |
16-Jun-88 | 115.6000 |
17-Jun-88 | 115.9400 |
20-Jun-88 | 116.1400 |
21-Jun-88 | 116.1400 |
22-Jun-88 | 117.6000 |
23-Jun-88 | 117.8000 |
24-Jun-88 | 120.0200 |
27-Jun-88 | 120.3700 |
28-Jun-88 | 119.7200 |
29-Jun-88 | 121.3700 |
30-Jun-88 | 121.5500 |
1-Jul-88 | 121.4800 |
4-Jul-88 | ND |
5-Jul-88 | 121.4500 |
6-Jul-88 | 121.3200 |
7-Jul-88 | 120.2500 |
8-Jul-88 | 121.3500 |
11-Jul-88 | 122.3000 |
12-Jul-88 | 121.6700 |
13-Jul-88 | 122.3700 |
14-Jul-88 | 122.3800 |
15-Jul-88 | 124.3500 |
18-Jul-88 | 124.8800 |
19-Jul-88 | 123.4500 |
20-Jul-88 | 122.6000 |
21-Jul-88 | 121.8500 |
22-Jul-88 | 121.1000 |
25-Jul-88 | 121.5500 |
26-Jul-88 | 123.1500 |
27-Jul-88 | 122.0000 |
28-Jul-88 | 122.7200 |
29-Jul-88 | 123.2200 |
1-Aug-88 | 123.5200 |
2-Aug-88 | 123.4000 |
3-Aug-88 | 123.3500 |
4-Aug-88 | 123.6200 |
5-Aug-88 | 124.3200 |
8-Aug-88 | 124.6700 |
9-Aug-88 | 125.4700 |
10-Aug-88 | 125.5500 |
11-Aug-88 | 124.7200 |
12-Aug-88 | 123.3000 |
15-Aug-88 | 123.4200 |
16-Aug-88 | 122.5500 |
17-Aug-88 | 125.2700 |
18-Aug-88 | 124.2000 |
19-Aug-88 | 123.9200 |
22-Aug-88 | 125.8200 |
23-Aug-88 | 124.8500 |
24-Aug-88 | 124.3700 |
25-Aug-88 | 123.2000 |
26-Aug-88 | 122.9000 |
29-Aug-88 | 124.2500 |
30-Aug-88 | 123.8700 |
31-Aug-88 | 124.2600 |
1-Sep-88 | 124.4000 |
2-Sep-88 | 124.0000 |
5-Sep-88 | ND |
6-Sep-88 | 123.0500 |
7-Sep-88 | 123.6500 |
8-Sep-88 | 123.8500 |
9-Sep-88 | 123.6000 |
12-Sep-88 | 123.2700 |
13-Sep-88 | 123.7700 |
14-Sep-88 | 125.5700 |
15-Sep-88 | 125.4000 |
16-Sep-88 | 125.3000 |
19-Sep-88 | 124.7600 |
20-Sep-88 | 124.5000 |
21-Sep-88 | 124.9000 |
22-Sep-88 | 124.6800 |
23-Sep-88 | 124.6000 |
26-Sep-88 | 124.9800 |
27-Sep-88 | 124.6200 |
28-Sep-88 | 124.4300 |
29-Sep-88 | 124.5500 |
30-Sep-88 | 123.7700 |
3-Oct-88 | 123.1700 |
4-Oct-88 | 123.0400 |
5-Oct-88 | 123.0500 |
6-Oct-88 | 123.2400 |
7-Oct-88 | 123.1000 |
10-Oct-88 | ND |
11-Oct-88 | 122.4300 |
12-Oct-88 | 121.2800 |
13-Oct-88 | 120.3000 |
14-Oct-88 | 120.1000 |
17-Oct-88 | 119.9700 |
18-Oct-88 | 118.9000 |
19-Oct-88 | 119.1700 |
20-Oct-88 | 118.6100 |
21-Oct-88 | 117.8000 |
24-Oct-88 | 117.7500 |
25-Oct-88 | 118.0000 |
26-Oct-88 | 117.5000 |
27-Oct-88 | 117.6500 |
28-Oct-88 | 117.5200 |
31-Oct-88 | 117.8600 |
1-Nov-88 | 117.9500 |
2-Nov-88 | 117.2000 |
3-Nov-88 | 116.8200 |
4-Nov-88 | 118.2700 |
7-Nov-88 | 117.6000 |
8-Nov-88 | 118.0500 |
9-Nov-88 | 116.4200 |
10-Nov-88 | 115.9800 |
11-Nov-88 | ND |
14-Nov-88 | 115.0800 |
15-Nov-88 | 115.0700 |
16-Nov-88 | 113.7500 |
17-Nov-88 | 114.1000 |
18-Nov-88 | 114.5500 |
21-Nov-88 | 113.8900 |
22-Nov-88 | 113.3000 |
23-Nov-88 | 112.6900 |
24-Nov-88 | ND |
25-Nov-88 | 112.7000 |
28-Nov-88 | 113.7100 |
29-Nov-88 | 113.0500 |
30-Nov-88 | 113.2500 |
1-Dec-88 | 113.0200 |
2-Dec-88 | 113.0000 |
5-Dec-88 | 112.3700 |
6-Dec-88 | 112.9000 |
7-Dec-88 | 115.0000 |
8-Dec-88 | 113.0000 |
9-Dec-88 | 112.5200 |
12-Dec-88 | 113.4700 |
13-Dec-88 | 113.7200 |
14-Dec-88 | 112.9500 |
15-Dec-88 | 113.5000 |
16-Dec-88 | 114.0500 |
19-Dec-88 | 113.8200 |
20-Dec-88 | 114.7500 |
21-Dec-88 | 114.1000 |
22-Dec-88 | 114.3000 |
23-Dec-88 | 114.5000 |
26-Dec-88 | ND |
27-Dec-88 | 114.4100 |
28-Dec-88 | 115.0500 |
29-Dec-88 | 114.6500 |
30-Dec-88 | 113.3000 |
2-Jan-89 | ND |
3-Jan-89 | 112.3000 |
4-Jan-89 | 113.1000 |
5-Jan-89 | 113.6000 |
6-Jan-89 | 114.5700 |
9-Jan-89 | 114.5500 |
10-Jan-89 | 114.7500 |
11-Jan-89 | 114.4000 |
12-Jan-89 | 114.4200 |
13-Jan-89 | 115.0000 |
16-Jan-89 | ND |
17-Jan-89 | 115.7000 |
18-Jan-89 | 116.7000 |
19-Jan-89 | 116.8500 |
20-Jan-89 | 114.8000 |
23-Jan-89 | 114.3000 |
24-Jan-89 | 114.5500 |
25-Jan-89 | 115.0000 |
26-Jan-89 | 114.3000 |
27-Jan-89 | 115.3000 |
30-Jan-89 | 115.4800 |
31-Jan-89 | 116.0000 |
1-Feb-89 | 118.1000 |
2-Feb-89 | 118.4500 |
3-Feb-89 | 117.3000 |
6-Feb-89 | 117.0000 |
7-Feb-89 | 116.2000 |
8-Feb-89 | 116.5000 |
9-Feb-89 | 115.7000 |
10-Feb-89 | 115.7500 |
13-Feb-89 | 116.2000 |
14-Feb-89 | 115.2200 |
15-Feb-89 | 114.4000 |
16-Feb-89 | 114.9500 |
17-Feb-89 | 114.3500 |
20-Feb-89 | ND |
21-Feb-89 | 114.9000 |
22-Feb-89 | 115.2500 |
23-Feb-89 | 114.3000 |
24-Feb-89 | 114.5500 |
27-Feb-89 | 114.3500 |
28-Feb-89 | 114.3000 |
1-Mar-89 | 115.1800 |
2-Mar-89 | 115.5500 |
3-Mar-89 | 114.7300 |
6-Mar-89 | 115.4000 |
7-Mar-89 | 115.4500 |
8-Mar-89 | 115.6000 |
9-Mar-89 | 115.8200 |
10-Mar-89 | 116.0000 |
13-Mar-89 | 116.1500 |
14-Mar-89 | 115.7300 |
15-Mar-89 | 116.2000 |
16-Mar-89 | 116.4500 |
17-Mar-89 | 116.7300 |
20-Mar-89 | 116.8600 |
21-Mar-89 | 116.4500 |
22-Mar-89 | 116.6000 |
23-Mar-89 | 116.4700 |
24-Mar-89 | 116.6700 |
27-Mar-89 | 117.3000 |
28-Mar-89 | 117.9700 |
29-Mar-89 | 117.8200 |
30-Mar-89 | 118.0500 |
31-Mar-89 | 117.9500 |
3-Apr-89 | 117.4000 |
4-Apr-89 | 115.8800 |
5-Apr-89 | 116.0000 |
6-Apr-89 | 116.0200 |
7-Apr-89 | 116.4200 |
10-Apr-89 | 116.5500 |
11-Apr-89 | 116.8800 |
12-Apr-89 | 117.2500 |
13-Apr-89 | 116.5000 |
14-Apr-89 | 116.5000 |
17-Apr-89 | 115.6000 |
18-Apr-89 | 115.2000 |
19-Apr-89 | 115.6000 |
20-Apr-89 | 114.8500 |
21-Apr-89 | 115.3000 |
24-Apr-89 | 115.5700 |
25-Apr-89 | 115.8500 |
26-Apr-89 | 116.4300 |
27-Apr-89 | 116.4200 |
28-Apr-89 | 116.7000 |
1-May-89 | 116.5200 |
2-May-89 | 116.4200 |
3-May-89 | 117.1500 |
4-May-89 | 117.1700 |
5-May-89 | 117.7500 |
8-May-89 | 118.3000 |
9-May-89 | 118.8800 |
10-May-89 | 118.4500 |
11-May-89 | 119.0500 |
12-May-89 | 119.0500 |
15-May-89 | 120.9000 |
16-May-89 | 120.5800 |
17-May-89 | 123.2500 |
18-May-89 | 123.2000 |
19-May-89 | 122.9000 |
22-May-89 | 125.4000 |
23-May-89 | 125.3500 |
24-May-89 | 125.7000 |
25-May-89 | 124.5000 |
26-May-89 | 125.3800 |
29-May-89 | ND |
30-May-89 | 128.9000 |
31-May-89 | 125.8000 |
1-Jun-89 | 125.7000 |
2-Jun-89 | 124.2500 |
5-Jun-89 | 124.7000 |
6-Jun-89 | 128.3000 |
7-Jun-89 | 127.2500 |
8-Jun-89 | 128.4700 |
9-Jun-89 | 129.4000 |
12-Jun-89 | 130.2000 |
13-Jun-89 | 130.2500 |
14-Jun-89 | 130.3500 |
15-Jun-89 | 130.1000 |
16-Jun-89 | 128.2000 |
19-Jun-89 | 125.1000 |
20-Jun-89 | 125.6000 |
21-Jun-89 | 124.8000 |
22-Jun-89 | 124.8500 |
23-Jun-89 | 124.3000 |
26-Jun-89 | 124.8500 |
27-Jun-89 | 124.2000 |
28-Jun-89 | 124.8000 |
29-Jun-89 | 124.0800 |
30-Jun-89 | 124.3000 |
3-Jul-89 | 122.1000 |
4-Jul-89 | ND |
5-Jul-89 | 119.4000 |
6-Jul-89 | 119.0500 |
7-Jul-89 | 118.3800 |
10-Jul-89 | 116.6500 |
11-Jul-89 | 118.0000 |
12-Jul-89 | 117.4500 |
13-Jul-89 | 117.9500 |
14-Jul-89 | 119.7500 |
17-Jul-89 | 119.7500 |
18-Jul-89 | 118.9000 |
19-Jul-89 | 119.1000 |
20-Jul-89 | 119.3200 |
21-Jul-89 | 119.6300 |
24-Jul-89 | 119.8000 |
25-Jul-89 | 118.8000 |
26-Jul-89 | 117.9000 |
27-Jul-89 | 117.3500 |
28-Jul-89 | 118.2000 |
31-Jul-89 | 117.1000 |
1-Aug-89 | 117.2500 |
2-Aug-89 | 116.1000 |
3-Aug-89 | 117.0000 |
4-Aug-89 | 119.0000 |
7-Aug-89 | 119.9300 |
8-Aug-89 | 118.9500 |
9-Aug-89 | 119.0000 |
10-Aug-89 | 118.4000 |
11-Aug-89 | 121.3000 |
14-Aug-89 | 121.4400 |
15-Aug-89 | 121.6400 |
16-Aug-89 | 121.3500 |
17-Aug-89 | 122.9500 |
18-Aug-89 | 122.1500 |
21-Aug-89 | 121.9500 |
22-Aug-89 | 121.7000 |
23-Aug-89 | 122.1500 |
24-Aug-89 | 122.6500 |
25-Aug-89 | 122.3000 |
28-Aug-89 | 122.4200 |
29-Aug-89 | 121.2500 |
30-Aug-89 | 121.4000 |
31-Aug-89 | 122.3500 |
1-Sep-89 | 123.7200 |
4-Sep-89 | ND |
5-Sep-89 | 124.3000 |
6-Sep-89 | 123.2500 |
7-Sep-89 | 123.8000 |
8-Sep-89 | 123.5000 |
11-Sep-89 | 123.8000 |
12-Sep-89 | 123.9000 |
13-Sep-89 | 123.4000 |
14-Sep-89 | 123.8100 |
15-Sep-89 | 125.0000 |
18-Sep-89 | 122.1500 |
19-Sep-89 | 122.0500 |
20-Sep-89 | 121.4000 |
21-Sep-89 | 121.5000 |
22-Sep-89 | 121.8000 |
25-Sep-89 | 119.3500 |
26-Sep-89 | 119.0500 |
27-Sep-89 | 118.9000 |
28-Sep-89 | 119.1500 |
29-Sep-89 | 119.0500 |
2-Oct-89 | 119.2000 |
3-Oct-89 | 119.7000 |
4-Oct-89 | 119.1000 |
5-Oct-89 | 119.8500 |
6-Oct-89 | 119.9500 |
9-Oct-89 | ND |
10-Oct-89 | 120.4000 |
11-Oct-89 | 121.7000 |
12-Oct-89 | 121.4300 |
13-Oct-89 | 120.4500 |
16-Oct-89 | 118.8000 |
17-Oct-89 | 118.0000 |
18-Oct-89 | 118.1800 |
19-Oct-89 | 118.0000 |
20-Oct-89 | 118.3500 |
23-Oct-89 | 118.3900 |
24-Oct-89 | 117.3500 |
25-Oct-89 | 117.3800 |
26-Oct-89 | 117.5400 |
27-Oct-89 | 116.8500 |
30-Oct-89 | 116.8800 |
31-Oct-89 | 116.7200 |
1-Nov-89 | 116.3800 |
2-Nov-89 | 116.9300 |
3-Nov-89 | 116.7500 |
6-Nov-89 | 116.8500 |
7-Nov-89 | 116.4300 |
8-Nov-89 | 116.3000 |
9-Nov-89 | 116.5000 |
10-Nov-89 | 117.3800 |
13-Nov-89 | 117.7000 |
14-Nov-89 | 116.9700 |
15-Nov-89 | 116.9500 |
16-Nov-89 | 118.0000 |
17-Nov-89 | 117.7500 |
20-Nov-89 | 117.9000 |
21-Nov-89 | 116.7500 |
22-Nov-89 | 116.2200 |
23-Nov-89 | ND |
24-Nov-89 | 115.9800 |
27-Nov-89 | 115.0500 |
28-Nov-89 | 115.6300 |
29-Nov-89 | 115.0000 |
30-Nov-89 | 114.8000 |
1-Dec-89 | 114.7300 |
4-Dec-89 | 114.9000 |
5-Dec-89 | 114.8500 |
6-Dec-89 | 114.1600 |
7-Dec-89 | 114.4000 |
8-Dec-89 | 114.5300 |
11-Dec-89 | 114.0800 |
12-Dec-89 | 112.2300 |
13-Dec-89 | 112.5000 |
14-Dec-89 | 112.6000 |
15-Dec-89 | 111.6000 |
18-Dec-89 | 111.5000 |
19-Dec-89 | 111.7500 |
20-Dec-89 | 111.7000 |
21-Dec-89 | 111.1300 |
22-Dec-89 | 110.4500 |
25-Dec-89 | ND |
26-Dec-89 | 109.6500 |
27-Dec-89 | 109.3500 |
28-Dec-89 | 109.2000 |
29-Dec-89 | 109.4500 |