FRB: H.10--Foreign Exchange Rates, Italy Historical Rates -- December 29, 1989

H.10 Italy Historical Rates

 

 

 

           ITALY -- SPOT EXCHANGE RATE, LIRA/US$

Date	Rate
4-Jan-71	623.4800
5-Jan-71	623.3600
6-Jan-71	623.1700
7-Jan-71	623.4000
8-Jan-71	623.2900
11-Jan-71	623.3600
12-Jan-71	623.3600
13-Jan-71	623.2900
14-Jan-71	623.1300
15-Jan-71	622.8600
18-Jan-71	622.7800
19-Jan-71	622.7800
20-Jan-71	622.7000
21-Jan-71	622.9800
22-Jan-71	623.0500
25-Jan-71	623.5600
26-Jan-71	623.6700
27-Jan-71	623.6400
28-Jan-71	623.7500
29-Jan-71	623.6000
1-Feb-71	624.2600
2-Feb-71	624.8000
3-Feb-71	624.6100
4-Feb-71	624.2200
5-Feb-71	624.2200
8-Feb-71	624.5300
9-Feb-71	624.1400
10-Feb-71	624.3000
11-Feb-71	624.2200
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	623.6400
17-Feb-71	623.2900
18-Feb-71	623.1700
19-Feb-71	622.8600
22-Feb-71	622.2400
23-Feb-71	622.2000
24-Feb-71	622.5500
25-Feb-71	622.6300
26-Feb-71	622.8600
1-Mar-71	623.7900
2-Mar-71	623.7100
3-Mar-71	623.7100
4-Mar-71	623.4400
5-Mar-71	622.6300
8-Mar-71	622.6300
9-Mar-71	622.6700
10-Mar-71	622.6700
11-Mar-71	622.7800
12-Mar-71	622.5900
15-Mar-71	622.4700
16-Mar-71	622.5100
17-Mar-71	622.5900
18-Mar-71	622.4700
19-Mar-71	622.3900
22-Mar-71	622.2000
23-Mar-71	621.7700
24-Mar-71	621.7400
25-Mar-71	621.9300
26-Mar-71	621.8900
29-Mar-71	622.2000
30-Mar-71	622.0800
31-Mar-71	622.0100
1-Apr-71	622.0100
2-Apr-71	621.8900
5-Apr-71	622.2800
6-Apr-71	622.0500
7-Apr-71	622.1200
8-Apr-71	622.2800
9-Apr-71	622.3500
12-Apr-71	622.3200
13-Apr-71	622.5900
14-Apr-71	622.6700
15-Apr-71	622.4700
16-Apr-71	622.1600
19-Apr-71	622.3500
20-Apr-71	622.3500
21-Apr-71	622.2000
22-Apr-71	622.2400
23-Apr-71	622.2400
26-Apr-71	622.4700
27-Apr-71	622.4300
28-Apr-71	622.2000
29-Apr-71	622.2800
30-Apr-71	622.2000
3-May-71	622.2400
4-May-71	622.2000
5-May-71	621.7700
6-May-71	623.1700
7-May-71	621.5000
10-May-71	622.0100
11-May-71	622.9400
12-May-71	622.8200
13-May-71	622.5500
14-May-71	622.3900
17-May-71	622.5900
18-May-71	622.4700
19-May-71	622.8200
20-May-71	622.7800
21-May-71	622.7800
24-May-71	622.8600
25-May-71	623.4000
26-May-71	623.4000
27-May-71	623.8300
28-May-71	623.9100
31-May-71	ND
1-Jun-71	624.7700
2-Jun-71	624.9600
3-Jun-71	624.6500
4-Jun-71	624.0600
7-Jun-71	624.2200
8-Jun-71	624.4100
9-Jun-71	624.5300
10-Jun-71	624.5300
11-Jun-71	624.6100
14-Jun-71	624.8000
15-Jun-71	624.9600
16-Jun-71	625.0000
17-Jun-71	625.1600
18-Jun-71	625.3100
21-Jun-71	625.5100
22-Jun-71	625.1200
23-Jun-71	624.6100
24-Jun-71	624.3000
25-Jun-71	624.4500
28-Jun-71	624.5300
29-Jun-71	624.3400
30-Jun-71	623.5600
1-Jul-71	623.4400
2-Jul-71	622.9800
5-Jul-71	ND
6-Jul-71	623.4000
7-Jul-71	623.1300
8-Jul-71	622.9000
9-Jul-71	622.7000
12-Jul-71	622.6300
13-Jul-71	623.0100
14-Jul-71	623.3200
15-Jul-71	623.4000
16-Jul-71	623.4400
19-Jul-71	623.5200
20-Jul-71	622.9800
21-Jul-71	623.0900
22-Jul-71	622.9400
23-Jul-71	623.0900
26-Jul-71	623.4400
27-Jul-71	623.6400
28-Jul-71	623.1700
29-Jul-71	622.9800
30-Jul-71	623.0900
2-Aug-71	623.1700
3-Aug-71	623.4400
4-Aug-71	622.2800
5-Aug-71	622.4300
6-Aug-71	622.5900
9-Aug-71	621.1200
10-Aug-71	620.6900
11-Aug-71	620.6600
12-Aug-71	620.5800
13-Aug-71	620.6600
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	615.1200
24-Aug-71	615.0100
25-Aug-71	614.9300
26-Aug-71	613.3100
27-Aug-71	615.3800
30-Aug-71	615.9500
31-Aug-71	614.8900
1-Sep-71	615.6900
2-Sep-71	615.2000
3-Sep-71	615.0100
6-Sep-71	ND
7-Sep-71	614.9300
8-Sep-71	614.9300
9-Sep-71	614.6300
10-Sep-71	614.7800
13-Sep-71	614.7800
14-Sep-71	614.5900
15-Sep-71	613.8400
16-Sep-71	613.3800
17-Sep-71	613.8000
20-Sep-71	613.2000
21-Sep-71	613.1200
22-Sep-71	612.7100
23-Sep-71	613.0500
24-Sep-71	612.0000
27-Sep-71	612.6700
28-Sep-71	612.7500
29-Sep-71	612.5600
30-Sep-71	612.3700
1-Oct-71	612.1800
4-Oct-71	612.0000
5-Oct-71	612.0000
6-Oct-71	611.9200
7-Oct-71	612.3700
8-Oct-71	612.1400
11-Oct-71	ND
12-Oct-71	612.2900
13-Oct-71	612.5900
14-Oct-71	612.3700
15-Oct-71	612.6700
18-Oct-71	612.3700
19-Oct-71	612.5600
20-Oct-71	612.3300
21-Oct-71	612.1100
22-Oct-71	612.2200
25-Oct-71	ND
26-Oct-71	612.3700
27-Oct-71	612.3700
28-Oct-71	612.6700
29-Oct-71	612.3300
1-Nov-71	612.0000
2-Nov-71	ND
3-Nov-71	612.6700
4-Nov-71	612.6700
5-Nov-71	612.7500
8-Nov-71	612.7500
9-Nov-71	612.7500
10-Nov-71	612.7800
11-Nov-71	613.1200
12-Nov-71	612.9300
15-Nov-71	612.9300
16-Nov-71	613.0800
17-Nov-71	613.0800
18-Nov-71	613.1200
19-Nov-71	612.7800
22-Nov-71	612.9000
23-Nov-71	612.7500
24-Nov-71	612.7100
25-Nov-71	ND
26-Nov-71	611.5500
29-Nov-71	611.5100
30-Nov-71	611.0600
1-Dec-71	609.6100
2-Dec-71	606.8000
3-Dec-71	606.6100
6-Dec-71	605.8800
7-Dec-71	606.6900
8-Dec-71	605.8800
9-Dec-71	604.8500
10-Dec-71	604.3400
13-Dec-71	605.5100
14-Dec-71	604.4500
15-Dec-71	601.6800
16-Dec-71	600.9600
17-Dec-71	600.9600
20-Dec-71	ND
21-Dec-71	593.8600
22-Dec-71	594.0400
23-Dec-71	594.0700
24-Dec-71	594.3500
27-Dec-71	594.5300
28-Dec-71	594.7100
29-Dec-71	594.8500
30-Dec-71	594.3900
31-Dec-71	593.6100
3-Jan-72	593.8200
4-Jan-72	594.1100
5-Jan-72	594.0000
6-Jan-72	593.8200
7-Jan-72	593.9700
10-Jan-72	594.0400
11-Jan-72	594.1800
12-Jan-72	594.1100
13-Jan-72	593.8200
14-Jan-72	588.2400
17-Jan-72	587.8900
18-Jan-72	588.2400
19-Jan-72	588.2400
20-Jan-72	589.6200
21-Jan-72	590.3200
24-Jan-72	589.9700
25-Jan-72	588.2400
26-Jan-72	587.8900
27-Jan-72	588.2400
28-Jan-72	588.7500
31-Jan-72	588.2400
1-Feb-72	587.5400
2-Feb-72	585.4800
3-Feb-72	586.1700
4-Feb-72	587.8900
7-Feb-72	586.8500
8-Feb-72	586.8500
9-Feb-72	586.3400
10-Feb-72	586.3400
11-Feb-72	586.6800
14-Feb-72	586.8500
15-Feb-72	587.2000
16-Feb-72	586.3400
17-Feb-72	586.1700
18-Feb-72	586.1700
21-Feb-72	ND
22-Feb-72	587.8900
23-Feb-72	587.8900
24-Feb-72	587.5400
25-Feb-72	588.2400
28-Feb-72	588.2400
29-Feb-72	587.2000
1-Mar-72	587.2000
2-Mar-72	586.8500
3-Mar-72	586.6800
6-Mar-72	585.4800
7-Mar-72	584.4500
8-Mar-72	582.2400
9-Mar-72	578.7000
10-Mar-72	579.3700
13-Mar-72	579.2100
14-Mar-72	580.8900
15-Mar-72	581.0600
16-Mar-72	581.4000
17-Mar-72	582.4100
20-Mar-72	583.4300
21-Mar-72	582.0700
22-Mar-72	582.7500
23-Mar-72	583.0900
24-Mar-72	583.7700
27-Mar-72	583.4300
28-Mar-72	582.0700
29-Mar-72	582.7500
30-Mar-72	581.7300
31-Mar-72	581.7300
3-Apr-72	581.7300
4-Apr-72	582.0700
5-Apr-72	582.0700
6-Apr-72	582.4100
7-Apr-72	582.7500
10-Apr-72	582.7500
11-Apr-72	582.4100
12-Apr-72	582.8500
13-Apr-72	583.2600
14-Apr-72	583.6000
17-Apr-72	584.1100
18-Apr-72	584.8000
19-Apr-72	585.4800
20-Apr-72	584.1100
21-Apr-72	584.4500
24-Apr-72	584.4500
25-Apr-72	584.1100
26-Apr-72	584.2800
27-Apr-72	584.4500
28-Apr-72	583.9400
1-May-72	583.9400
2-May-72	583.9400
3-May-72	583.4300
4-May-72	582.7500
5-May-72	583.4300
8-May-72	582.5800
9-May-72	582.0700
10-May-72	581.5600
11-May-72	581.7300
12-May-72	581.9000
15-May-72	582.0700
16-May-72	582.3400
17-May-72	582.0700
18-May-72	582.0700
19-May-72	582.2400
22-May-72	582.0700
23-May-72	581.9000
24-May-72	581.4000
25-May-72	581.7300
26-May-72	581.7300
29-May-72	ND
30-May-72	581.7300
31-May-72	580.5500
1-Jun-72	579.7100
2-Jun-72	579.2100
5-Jun-72	578.3700
6-Jun-72	579.2100
7-Jun-72	578.7000
8-Jun-72	578.8700
9-Jun-72	579.3700
12-Jun-72	579.7100
13-Jun-72	579.5400
14-Jun-72	580.0500
15-Jun-72	580.3800
16-Jun-72	581.7300
19-Jun-72	582.0700
20-Jun-72	585.1400
21-Jun-72	585.9900
22-Jun-72	589.2800
23-Jun-72	602.4100
26-Jun-72	602.4100
27-Jun-72	589.9700
28-Jun-72	581.7300
29-Jun-72	580.7200
30-Jun-72	581.0600
3-Jul-72	580.7200
4-Jul-72	ND
5-Jul-72	581.4000
6-Jul-72	581.4000
7-Jul-72	581.2300
10-Jul-72	581.0600
11-Jul-72	581.0600
12-Jul-72	581.2300
13-Jul-72	581.0600
14-Jul-72	581.0600
17-Jul-72	581.2300
18-Jul-72	580.8900
19-Jul-72	581.0600
20-Jul-72	581.0600
21-Jul-72	581.0600
24-Jul-72	581.0600
25-Jul-72	581.0600
26-Jul-72	581.0600
27-Jul-72	581.0600
28-Jul-72	581.4000
31-Jul-72	581.0600
1-Aug-72	581.4000
2-Aug-72	581.2300
3-Aug-72	581.0600
4-Aug-72	581.2300
7-Aug-72	581.2300
8-Aug-72	581.2300
9-Aug-72	581.2300
10-Aug-72	581.2300
11-Aug-72	581.2300
14-Aug-72	581.2300
15-Aug-72	581.0600
16-Aug-72	581.2300
17-Aug-72	581.7300
18-Aug-72	581.5600
21-Aug-72	581.6700
22-Aug-72	581.6700
23-Aug-72	581.2300
24-Aug-72	581.1600
25-Aug-72	581.2300
28-Aug-72	581.3300
29-Aug-72	581.4000
30-Aug-72	581.2300
31-Aug-72	581.2300
1-Sep-72	581.3300
4-Sep-72	ND
5-Sep-72	581.2300
6-Sep-72	581.1600
7-Sep-72	581.2300
8-Sep-72	581.2300
11-Sep-72	581.2300
12-Sep-72	581.2300
13-Sep-72	581.2300
14-Sep-72	581.2300
15-Sep-72	581.2300
18-Sep-72	581.2300
19-Sep-72	581.9000
20-Sep-72	581.7300
21-Sep-72	581.5600
22-Sep-72	581.4000
25-Sep-72	581.5600
26-Sep-72	581.5600
27-Sep-72	581.6700
28-Sep-72	581.8300
29-Sep-72	582.0700
2-Oct-72	582.5800
3-Oct-72	583.0200
4-Oct-72	582.5800
5-Oct-72	581.5600
6-Oct-72	581.9000
9-Oct-72	ND
10-Oct-72	582.6800
11-Oct-72	582.5800
12-Oct-72	582.9200
13-Oct-72	583.0900
16-Oct-72	583.3600
17-Oct-72	582.6800
18-Oct-72	582.6800
19-Oct-72	582.5100
20-Oct-72	582.6800
23-Oct-72	ND
24-Oct-72	583.6000
25-Oct-72	584.1100
26-Oct-72	585.3100
27-Oct-72	585.4800
30-Oct-72	585.3100
31-Oct-72	584.9700
1-Nov-72	584.0400
2-Nov-72	583.8700
3-Nov-72	584.1100
6-Nov-72	583.9400
7-Nov-72	ND
8-Nov-72	584.4500
9-Nov-72	584.8000
10-Nov-72	584.6200
13-Nov-72	584.8000
14-Nov-72	584.9000
15-Nov-72	584.8000
16-Nov-72	584.3900
17-Nov-72	584.4500
20-Nov-72	584.9700
21-Nov-72	584.9700
22-Nov-72	584.8000
23-Nov-72	ND
24-Nov-72	584.9000
27-Nov-72	584.2800
28-Nov-72	584.1100
29-Nov-72	584.2500
30-Nov-72	584.5600
1-Dec-72	585.4800
4-Dec-72	584.5200
5-Dec-72	584.5600
6-Dec-72	584.3900
7-Dec-72	584.4500
8-Dec-72	584.2800
11-Dec-72	584.4500
12-Dec-72	583.7000
13-Dec-72	582.5100
14-Dec-72	582.2400
15-Dec-72	582.2400
18-Dec-72	582.1700
19-Dec-72	582.3800
20-Dec-72	582.4100
21-Dec-72	582.5800
22-Dec-72	582.4100
25-Dec-72	ND
26-Dec-72	582.2400
27-Dec-72	582.5800
28-Dec-72	582.5800
29-Dec-72	582.4100
1-Jan-73	ND
2-Jan-73	583.5300
3-Jan-73	585.3100
4-Jan-73	585.9900
5-Jan-73	587.2000
8-Jan-73	586.1700
9-Jan-73	585.9900
10-Jan-73	585.8200
11-Jan-73	586.1000
12-Jan-73	586.3000
15-Jan-73	586.8500
16-Jan-73	587.1300
17-Jan-73	586.8500
18-Jan-73	587.2000
19-Jan-73	587.2000
22-Jan-73	585.1400
23-Jan-73	585.4800
24-Jan-73	584.5600
25-Jan-73	584.2100
26-Jan-73	584.8000
29-Jan-73	583.7700
30-Jan-73	582.0700
31-Jan-73	581.9000
1-Feb-73	581.0600
2-Feb-73	581.7300
5-Feb-73	581.5600
6-Feb-73	581.2300
7-Feb-73	581.4000
8-Feb-73	581.2300
9-Feb-73	581.0600
12-Feb-73	ND
13-Feb-73	571.4300
14-Feb-73	568.1800
15-Feb-73	569.8000
16-Feb-73	569.8000
19-Feb-73	ND
20-Feb-73	572.0800
21-Feb-73	573.0700
22-Feb-73	569.8000
23-Feb-73	565.6100
26-Feb-73	569.8000
27-Feb-73	569.1500
28-Feb-73	565.2900
1-Mar-73	557.1000
2-Mar-73	553.1000
5-Mar-73	560.2200
6-Mar-73	559.2800
7-Mar-73	561.8000
8-Mar-73	558.6600
9-Mar-73	561.8000
12-Mar-73	561.8000
13-Mar-73	569.4800
14-Mar-73	569.4800
15-Mar-73	570.1300
16-Mar-73	573.0700
19-Mar-73	567.5400
20-Mar-73	568.1800
21-Mar-73	572.0800
22-Mar-73	575.0400
23-Mar-73	574.0500
26-Mar-73	575.0400
27-Mar-73	575.0400
28-Mar-73	575.7100
29-Mar-73	579.0400
30-Mar-73	582.0700
2-Apr-73	586.1700
3-Apr-73	595.2400
4-Apr-73	589.2800
5-Apr-73	586.8500
6-Apr-73	588.5800
9-Apr-73	589.6200
10-Apr-73	587.8900
11-Apr-73	585.1400
12-Apr-73	586.5100
13-Apr-73	586.8500
16-Apr-73	586.8500
17-Apr-73	587.2000
18-Apr-73	587.8900
19-Apr-73	590.6700
20-Apr-73	591.7200
23-Apr-73	590.3200
24-Apr-73	593.1200
25-Apr-73	590.6700
26-Apr-73	591.7200
27-Apr-73	590.6700
30-Apr-73	591.0200
1-May-73	590.6700
2-May-73	592.0700
3-May-73	592.0700
4-May-73	591.3700
7-May-73	590.6700
8-May-73	591.0200
9-May-73	590.6700
10-May-73	592.7700
11-May-73	592.0700
14-May-73	588.9300
15-May-73	583.7700
16-May-73	589.9700
17-May-73	590.6700
18-May-73	590.3200
21-May-73	585.1400
22-May-73	589.6200
23-May-73	590.3200
24-May-73	590.6700
25-May-73	591.0200
28-May-73	ND
29-May-73	587.8900
30-May-73	585.4800
31-May-73	584.4500
1-Jun-73	579.3700
4-Jun-73	578.0300
5-Jun-73	584.1100
6-Jun-73	588.2400
7-Jun-73	591.3700
8-Jun-73	595.2400
11-Jun-73	598.0900
12-Jun-73	603.5000
13-Jun-73	607.1600
14-Jun-73	619.2000
15-Jun-73	615.3800
18-Jun-73	604.9600
19-Jun-73	603.1400
20-Jun-73	602.7700
21-Jun-73	599.8800
22-Jun-73	595.5900
25-Jun-73	593.1200
26-Jun-73	593.8200
27-Jun-73	588.2400
28-Jun-73	585.4800
29-Jun-73	583.0900
2-Jul-73	580.0500
3-Jul-73	582.4100
4-Jul-73	ND
5-Jul-73	579.7100
6-Jul-73	576.7000
9-Jul-73	576.3700
10-Jul-73	586.5100
11-Jul-73	590.3200
12-Jul-73	583.0900
13-Jul-73	584.4500
16-Jul-73	579.0400
17-Jul-73	579.3700
18-Jul-73	575.7100
19-Jul-73	579.3700
20-Jul-73	581.0600
23-Jul-73	579.7100
24-Jul-73	581.4000
25-Jul-73	582.4100
26-Jul-73	581.4000
27-Jul-73	581.7300
30-Jul-73	583.7700
31-Jul-73	585.4800
1-Aug-73	581.4000
2-Aug-73	579.7100
3-Aug-73	578.3700
6-Aug-73	578.0300
7-Aug-73	577.3700
8-Aug-73	574.7100
9-Aug-73	576.3700
10-Aug-73	579.3700
13-Aug-73	578.3700
14-Aug-73	579.0400
15-Aug-73	576.3700
16-Aug-73	580.0500
17-Aug-73	577.0300
20-Aug-73	569.8000
21-Aug-73	570.4500
22-Aug-73	572.4100
23-Aug-73	571.1000
24-Aug-73	566.8900
27-Aug-73	568.1800
28-Aug-73	568.1800
29-Aug-73	566.5700
30-Aug-73	567.2100
31-Aug-73	565.2900
3-Sep-73	ND
4-Sep-73	566.8900
5-Sep-73	564.9700
6-Sep-73	566.2500
7-Sep-73	564.9700
10-Sep-73	564.0200
11-Sep-73	565.6100
12-Sep-73	566.5700
13-Sep-73	567.8600
14-Sep-73	567.2100
17-Sep-73	564.0200
18-Sep-73	564.6500
19-Sep-73	565.6100
20-Sep-73	563.0600
21-Sep-73	564.0200
24-Sep-73	564.3300
25-Sep-73	565.6100
26-Sep-73	565.2900
27-Sep-73	564.6500
28-Sep-73	564.3300
1-Oct-73	564.6500
2-Oct-73	564.6500
3-Oct-73	565.2900
4-Oct-73	564.9700
5-Oct-73	565.9300
8-Oct-73	ND
9-Oct-73	565.9300
10-Oct-73	565.6100
11-Oct-73	564.3300
12-Oct-73	564.3300
15-Oct-73	565.6100
16-Oct-73	565.6100
17-Oct-73	564.9700
18-Oct-73	565.2900
19-Oct-73	566.8900
22-Oct-73	ND
23-Oct-73	565.9300
24-Oct-73	565.2900
25-Oct-73	565.6100
26-Oct-73	569.1500
29-Oct-73	569.8000
30-Oct-73	572.7400
31-Oct-73	571.7600
1-Nov-73	570.4500
2-Nov-73	571.1000
5-Nov-73	573.3900
6-Nov-73	ND
7-Nov-73	582.0700
8-Nov-73	583.4300
9-Nov-73	586.8500
12-Nov-73	593.8200
13-Nov-73	592.4200
14-Nov-73	593.8200
15-Nov-73	592.0700
16-Nov-73	591.7200
19-Nov-73	591.0200
20-Nov-73	592.0700
21-Nov-73	594.5300
22-Nov-73	ND
23-Nov-73	603.5000
26-Nov-73	604.5900
27-Nov-73	603.8600
28-Nov-73	604.9600
29-Nov-73	605.3300
30-Nov-73	604.9600
3-Dec-73	607.5300
4-Dec-73	612.7500
5-Dec-73	613.1200
6-Dec-73	609.0100
7-Dec-73	608.2700
10-Dec-73	610.1300
11-Dec-73	608.2700
12-Dec-73	605.3300
13-Dec-73	605.6900
14-Dec-73	606.0600
17-Dec-73	606.4300
18-Dec-73	607.1600
19-Dec-73	605.3300
20-Dec-73	606.0600
21-Dec-73	604.9600
24-Dec-73	606.0600
25-Dec-73	ND
26-Dec-73	605.3300
27-Dec-73	607.1600
28-Dec-73	609.0100
31-Dec-73	608.2700
1-Jan-74	ND
2-Jan-74	615.7600
3-Jan-74	621.8900
4-Jan-74	621.5000
7-Jan-74	632.9100
8-Jan-74	638.1600
9-Jan-74	633.3100
10-Jan-74	631.7100
11-Jan-74	629.3300
14-Jan-74	633.7100
15-Jan-74	641.4400
16-Jan-74	642.2600
17-Jan-74	650.2000
18-Jan-74	645.1600
21-Jan-74	671.1400
22-Jan-74	672.9500
23-Jan-74	677.9700
24-Jan-74	672.9500
25-Jan-74	671.5900
28-Jan-74	671.5900
29-Jan-74	666.6700
30-Jan-74	665.3400
31-Jan-74	660.9400
1-Feb-74	659.2000
4-Feb-74	657.8900
5-Feb-74	658.3300
6-Feb-74	660.0700
7-Feb-74	662.6900
8-Feb-74	661.8100
11-Feb-74	660.5000
12-Feb-74	ND
13-Feb-74	658.3300
14-Feb-74	657.4600
15-Feb-74	657.0300
18-Feb-74	ND
19-Feb-74	651.8900
20-Feb-74	651.0400
21-Feb-74	649.7700
22-Feb-74	644.7500
25-Feb-74	649.7700
26-Feb-74	647.6700
27-Feb-74	648.0900
28-Feb-74	648.5100
1-Mar-74	655.7400
4-Mar-74	652.7400
5-Mar-74	650.2000
6-Mar-74	650.2000
7-Mar-74	649.7700
8-Mar-74	646.8300
11-Mar-74	645.5800
12-Mar-74	641.4400
13-Mar-74	640.6100
14-Mar-74	641.8500
15-Mar-74	640.2000
18-Mar-74	639.8000
19-Mar-74	636.5400
20-Mar-74	632.9100
21-Mar-74	623.8300
22-Mar-74	625.7800
25-Mar-74	621.5000
26-Mar-74	623.4400
27-Mar-74	624.6100
28-Mar-74	622.2800
29-Mar-74	625.0000
1-Apr-74	626.5700
2-Apr-74	628.1400
3-Apr-74	635.3200
4-Apr-74	634.1200
5-Apr-74	633.7100
8-Apr-74	634.5200
9-Apr-74	636.1300
10-Apr-74	638.5700
11-Apr-74	637.7600
12-Apr-74	638.1600
15-Apr-74	637.3500
16-Apr-74	639.8000
17-Apr-74	637.7600
18-Apr-74	636.9400
19-Apr-74	637.7600
22-Apr-74	637.7600
23-Apr-74	636.5400
24-Apr-74	638.5700
25-Apr-74	641.0300
26-Apr-74	639.8000
29-Apr-74	635.3200
30-Apr-74	633.7100
1-May-74	628.9300
2-May-74	633.3100
3-May-74	632.1100
6-May-74	628.1400
7-May-74	628.1400
8-May-74	625.3900
9-May-74	624.2200
10-May-74	624.2200
13-May-74	621.1200
14-May-74	619.9600
15-May-74	630.9100
16-May-74	631.7100
17-May-74	633.3100
20-May-74	636.9400
21-May-74	636.1300
22-May-74	634.1200
23-May-74	636.1300
24-May-74	636.1300
27-May-74	ND
28-May-74	639.8000
29-May-74	643.0900
30-May-74	649.3500
31-May-74	645.5800
3-Jun-74	643.9200
4-Jun-74	643.9200
5-Jun-74	643.9200
6-Jun-74	645.1600
7-Jun-74	643.9200
10-Jun-74	646.4100
11-Jun-74	652.7400
12-Jun-74	654.0200
13-Jun-74	651.4700
14-Jun-74	653.5900
17-Jun-74	652.7400
18-Jun-74	653.5900
19-Jun-74	653.1700
20-Jun-74	653.1700
21-Jun-74	653.1700
24-Jun-74	655.3100
25-Jun-74	655.3100
26-Jun-74	651.4700
27-Jun-74	651.8900
28-Jun-74	646.8300
1-Jul-74	647.6700
2-Jul-74	646.8300
3-Jul-74	645.1600
4-Jul-74	ND
5-Jul-74	645.1600
8-Jul-74	644.3300
9-Jul-74	645.1600
10-Jul-74	645.1600
11-Jul-74	646.4100
12-Jul-74	645.1600
15-Jul-74	645.1600
16-Jul-74	643.9200
17-Jul-74	643.0900
18-Jul-74	643.5000
19-Jul-74	643.5000
22-Jul-74	643.5000
23-Jul-74	642.6700
24-Jul-74	638.9800
25-Jul-74	641.8500
26-Jul-74	643.0900
29-Jul-74	643.0900
30-Jul-74	643.9200
31-Jul-74	645.9900
1-Aug-74	646.4100
2-Aug-74	645.9900
5-Aug-74	647.2500
6-Aug-74	647.6700
7-Aug-74	649.7700
8-Aug-74	654.0200
9-Aug-74	653.1700
12-Aug-74	653.5900
13-Aug-74	655.7400
14-Aug-74	653.5900
15-Aug-74	653.5900
16-Aug-74	655.7400
19-Aug-74	658.3300
20-Aug-74	658.7600
21-Aug-74	657.8900
22-Aug-74	658.7600
23-Aug-74	658.7600
26-Aug-74	657.8900
27-Aug-74	659.6300
28-Aug-74	660.9400
29-Aug-74	660.0700
30-Aug-74	661.3800
2-Sep-74	ND
3-Sep-74	661.3800
4-Sep-74	660.5000
5-Sep-74	663.5700
6-Sep-74	662.6900
9-Sep-74	663.1300
10-Sep-74	661.8100
11-Sep-74	662.2500
12-Sep-74	663.1300
13-Sep-74	663.1300
16-Sep-74	662.6900
17-Sep-74	662.2500
18-Sep-74	661.3800
19-Sep-74	661.3800
20-Sep-74	662.2500
23-Sep-74	662.2500
24-Sep-74	661.3800
25-Sep-74	662.2500
26-Sep-74	662.2500
27-Sep-74	662.2500
30-Sep-74	660.5000
1-Oct-74	660.5000
2-Oct-74	661.8100
3-Oct-74	663.1300
4-Oct-74	664.0100
7-Oct-74	664.8900
8-Oct-74	667.1100
9-Oct-74	666.2200
10-Oct-74	668.0000
11-Oct-74	668.9000
14-Oct-74	ND
15-Oct-74	670.2400
16-Oct-74	669.3400
17-Oct-74	668.9000
18-Oct-74	668.9000
21-Oct-74	669.3400
22-Oct-74	669.7900
23-Oct-74	668.0000
24-Oct-74	667.5600
25-Oct-74	666.6700
28-Oct-74	667.5600
29-Oct-74	667.5600
30-Oct-74	668.4500
31-Oct-74	668.0000
1-Nov-74	666.6700
4-Nov-74	665.7800
5-Nov-74	ND
6-Nov-74	664.4500
7-Nov-74	663.5700
8-Nov-74	666.6700
11-Nov-74	ND
12-Nov-74	667.1100
13-Nov-74	668.4500
14-Nov-74	666.2200
15-Nov-74	668.4500
18-Nov-74	664.0100
19-Nov-74	666.6700
20-Nov-74	668.4500
21-Nov-74	672.4900
22-Nov-74	668.9000
25-Nov-74	669.3400
26-Nov-74	665.7800
27-Nov-74	665.3400
28-Nov-74	ND
29-Nov-74	665.3400
2-Dec-74	667.1100
3-Dec-74	667.5600
4-Dec-74	665.3400
5-Dec-74	665.3400
6-Dec-74	664.4500
9-Dec-74	661.3800
10-Dec-74	663.5700
11-Dec-74	661.8100
12-Dec-74	658.7600
13-Dec-74	660.0700
16-Dec-74	658.7600
17-Dec-74	655.7400
18-Dec-74	654.8800
19-Dec-74	658.7600
20-Dec-74	657.4600
23-Dec-74	657.4600
24-Dec-74	653.5900
25-Dec-74	ND
26-Dec-74	653.5900
27-Dec-74	652.7400
30-Dec-74	649.7700
31-Dec-74	648.0900
1-Jan-75	ND
2-Jan-75	651.4700
3-Jan-75	649.3500
6-Jan-75	643.9200
7-Jan-75	645.1600
8-Jan-75	646.8300
9-Jan-75	648.0900
10-Jan-75	647.6700
13-Jan-75	648.9300
14-Jan-75	651.0400
15-Jan-75	650.6200
16-Jan-75	648.9300
17-Jan-75	647.6700
20-Jan-75	646.4100
21-Jan-75	644.7500
22-Jan-75	643.0900
23-Jan-75	640.2100
24-Jan-75	636.1300
27-Jan-75	635.7300
28-Jan-75	638.9800
29-Jan-75	642.6700
30-Jan-75	639.8000
31-Jan-75	643.0900
3-Feb-75	641.0300
4-Feb-75	645.9900
5-Feb-75	645.9900
6-Feb-75	645.5800
7-Feb-75	645.1600
10-Feb-75	642.2600
11-Feb-75	641.8500
12-Feb-75	ND
13-Feb-75	638.9800
14-Feb-75	637.7600
17-Feb-75	ND
18-Feb-75	637.3500
19-Feb-75	636.9400
20-Feb-75	636.9400
21-Feb-75	635.3200
24-Feb-75	632.5100
25-Feb-75	632.9100
26-Feb-75	630.1200
27-Feb-75	627.3500
28-Feb-75	628.1400
3-Mar-75	626.9600
4-Mar-75	629.3300
5-Mar-75	630.9100
6-Mar-75	630.1200
7-Mar-75	632.5100
10-Mar-75	635.7300
11-Mar-75	632.9100
12-Mar-75	633.3100
13-Mar-75	634.1200
14-Mar-75	632.9100
17-Mar-75	630.9100
18-Mar-75	628.9300
19-Mar-75	627.3500
20-Mar-75	628.1400
21-Mar-75	628.9300
24-Mar-75	630.9100
25-Mar-75	630.5200
26-Mar-75	631.7100
27-Mar-75	633.7100
28-Mar-75	632.9100
31-Mar-75	632.9100
1-Apr-75	630.9100
2-Apr-75	630.5200
3-Apr-75	632.1100
4-Apr-75	634.5200
7-Apr-75	634.9200
8-Apr-75	633.7100
9-Apr-75	632.9100
10-Apr-75	636.1300
11-Apr-75	635.7300
14-Apr-75	637.3500
15-Apr-75	635.3200
16-Apr-75	634.9200
17-Apr-75	634.9200
18-Apr-75	634.9200
21-Apr-75	635.3200
22-Apr-75	635.3200
23-Apr-75	640.2100
24-Apr-75	631.7100
25-Apr-75	632.1100
28-Apr-75	635.3200
29-Apr-75	632.9100
30-Apr-75	631.7100
1-May-75	632.1100
2-May-75	632.5100
5-May-75	632.1100
6-May-75	631.3100
7-May-75	629.7200
8-May-75	627.7500
9-May-75	628.5400
12-May-75	629.7200
13-May-75	625.7800
14-May-75	626.5700
15-May-75	628.5400
16-May-75	628.5400
19-May-75	627.7500
20-May-75	626.9600
21-May-75	624.6100
22-May-75	624.2200
23-May-75	624.2200
26-May-75	ND
27-May-75	623.8300
28-May-75	623.8300
29-May-75	623.8300
30-May-75	625.0000
2-Jun-75	623.8300
3-Jun-75	623.0500
4-Jun-75	623.4400
5-Jun-75	623.4400
6-Jun-75	623.4400
9-Jun-75	625.0000
10-Jun-75	625.0000
11-Jun-75	624.2200
12-Jun-75	624.6100
13-Jun-75	624.6100
16-Jun-75	624.2200
17-Jun-75	625.7800
18-Jun-75	625.7800
19-Jun-75	626.1700
20-Jun-75	626.5700
23-Jun-75	627.3500
24-Jun-75	628.1400
25-Jun-75	627.3500
26-Jun-75	627.7500
27-Jun-75	628.9300
30-Jun-75	630.9100
1-Jul-75	632.1100
2-Jul-75	636.1300
3-Jul-75	638.1600
4-Jul-75	ND
7-Jul-75	639.3900
8-Jul-75	639.3900
9-Jul-75	638.5700
10-Jul-75	641.8500
11-Jul-75	643.5000
14-Jul-75	646.8300
15-Jul-75	645.9900
16-Jul-75	650.6200
17-Jul-75	651.4700
18-Jul-75	653.5900
21-Jul-75	655.7400
22-Jul-75	654.4500
23-Jul-75	659.6300
24-Jul-75	659.6300
25-Jul-75	658.3300
28-Jul-75	662.2500
29-Jul-75	664.0100
30-Jul-75	663.5700
31-Jul-75	666.2200
1-Aug-75	665.7800
4-Aug-75	666.6700
5-Aug-75	666.2200
6-Aug-75	667.5600
7-Aug-75	670.2400
8-Aug-75	669.7900
11-Aug-75	671.5900
12-Aug-75	671.1400
13-Aug-75	670.2400
14-Aug-75	668.9000
15-Aug-75	668.9000
18-Aug-75	668.9000
19-Aug-75	666.6700
20-Aug-75	666.2200
21-Aug-75	667.5600
22-Aug-75	667.5600
25-Aug-75	668.4500
26-Aug-75	668.0000
27-Aug-75	668.0000
28-Aug-75	668.0000
29-Aug-75	668.0000
1-Sep-75	ND
2-Sep-75	670.6900
3-Sep-75	669.3400
4-Sep-75	670.6900
5-Sep-75	670.6900
8-Sep-75	670.6900
9-Sep-75	670.2400
10-Sep-75	671.1400
11-Sep-75	672.0400
12-Sep-75	672.9500
15-Sep-75	673.8500
16-Sep-75	677.0500
17-Sep-75	677.9700
18-Sep-75	681.6600
19-Sep-75	682.5900
22-Sep-75	687.2900
23-Sep-75	690.6100
24-Sep-75	688.7100
25-Sep-75	686.3400
26-Sep-75	687.7600
29-Sep-75	689.6600
30-Sep-75	687.2900
1-Oct-75	683.5300
2-Oct-75	683.5300
3-Oct-75	686.3400
6-Oct-75	683.9900
7-Oct-75	681.2000
8-Oct-75	682.5900
9-Oct-75	681.6600
10-Oct-75	678.4300
13-Oct-75	ND
14-Oct-75	680.7400
15-Oct-75	677.5100
16-Oct-75	675.2200
17-Oct-75	672.4900
20-Oct-75	675.6800
21-Oct-75	675.2200
22-Oct-75	673.8500
23-Oct-75	674.7600
24-Oct-75	674.7600
27-Oct-75	676.1300
28-Oct-75	676.5900
29-Oct-75	677.0500
30-Oct-75	675.2200
31-Oct-75	673.8500
3-Nov-75	673.4000
4-Nov-75	ND
5-Nov-75	675.6800
6-Nov-75	674.7600
7-Nov-75	675.2200
10-Nov-75	675.2200
11-Nov-75	ND
12-Nov-75	677.0500
13-Nov-75	677.5100
14-Nov-75	680.2700
17-Nov-75	682.5900
18-Nov-75	682.1300
19-Nov-75	681.6600
20-Nov-75	680.2700
21-Nov-75	681.6600
24-Nov-75	681.6600
25-Nov-75	681.2000
26-Nov-75	683.5300
27-Nov-75	ND
28-Nov-75	684.9300
1-Dec-75	682.5900
2-Dec-75	683.0600
3-Dec-75	682.1300
4-Dec-75	682.1300
5-Dec-75	683.0600
8-Dec-75	681.6600
9-Dec-75	683.5300
10-Dec-75	683.5300
11-Dec-75	683.5300
12-Dec-75	683.9900
15-Dec-75	685.4000
16-Dec-75	683.9900
17-Dec-75	683.0600
18-Dec-75	682.5900
19-Dec-75	682.1300
22-Dec-75	681.2000
23-Dec-75	681.6600
24-Dec-75	681.6600
25-Dec-75	ND
26-Dec-75	681.6600
29-Dec-75	682.5900
30-Dec-75	683.5300
31-Dec-75	683.9900
1-Jan-76	ND
2-Jan-76	683.5300
5-Jan-76	681.2000
6-Jan-76	681.2000
7-Jan-76	681.2000
8-Jan-76	681.6600
9-Jan-76	683.5300
12-Jan-76	683.0600
13-Jan-76	683.9900
14-Jan-76	683.5300
15-Jan-76	683.5300
16-Jan-76	684.9300
19-Jan-76	685.8700
20-Jan-76	689.1800
21-Jan-76	710.7300
22-Jan-76	729.9300
23-Jan-76	733.1400
26-Jan-76	732.0600
27-Jan-76	729.3900
28-Jan-76	736.3800
29-Jan-76	743.4900
30-Jan-76	760.4600
2-Feb-76	765.1100
3-Feb-76	766.2800
4-Feb-76	755.8600
5-Feb-76	755.8600
6-Feb-76	748.5000
9-Feb-76	751.8800
10-Feb-76	754.7200
11-Feb-76	760.4600
12-Feb-76	ND
13-Feb-76	768.0500
16-Feb-76	ND
17-Feb-76	767.4600
18-Feb-76	768.6400
19-Feb-76	770.4200
20-Feb-76	777.6100
23-Feb-76	791.1400
24-Feb-76	799.3600
25-Feb-76	780.6400
26-Feb-76	772.8000
27-Feb-76	772.8000
1-Mar-76	781.8600
2-Mar-76	789.2700
3-Mar-76	794.9100
4-Mar-76	796.8100
5-Mar-76	799.3600
8-Mar-76	798.0800
9-Mar-76	798.7200
10-Mar-76	803.8600
11-Mar-76	803.8600
12-Mar-76	806.4500
15-Mar-76	829.1900
16-Mar-76	847.4600
17-Mar-76	882.6100
18-Mar-76	872.6000
19-Mar-76	856.9000
22-Mar-76	843.8800
23-Mar-76	838.2200
24-Mar-76	840.3400
25-Mar-76	840.3400
26-Mar-76	851.0600
29-Mar-76	849.6200
30-Mar-76	843.1700
31-Mar-76	841.0400
1-Apr-76	841.0400
2-Apr-76	853.2400
5-Apr-76	856.1700
6-Apr-76	860.5900
7-Apr-76	866.5500
8-Apr-76	875.6600
9-Apr-76	880.2800
12-Apr-76	909.0900
13-Apr-76	896.8600
14-Apr-76	877.9600
15-Apr-76	877.1900
16-Apr-76	874.8900
19-Apr-76	878.7300
20-Apr-76	877.9600
21-Apr-76	878.7300
22-Apr-76	884.9600
23-Apr-76	890.4700
26-Apr-76	891.2700
27-Apr-76	890.4700
28-Apr-76	893.6600
29-Apr-76	897.6700
30-Apr-76	900.9000
3-May-76	902.5300
4-May-76	917.4300
5-May-76	916.5900
6-May-76	880.2800
7-May-76	856.9000
10-May-76	834.0300
11-May-76	843.1700
12-May-76	851.7900
13-May-76	850.3400
14-May-76	851.7900
17-May-76	851.0600
18-May-76	848.9000
19-May-76	845.3100
20-May-76	840.3400
21-May-76	840.3400
24-May-76	839.6300
25-May-76	838.9300
26-May-76	845.3100
27-May-76	843.1700
28-May-76	845.3100
31-May-76	ND
1-Jun-76	846.0200
2-Jun-76	842.4600
3-Jun-76	847.4600
4-Jun-76	850.3400
7-Jun-76	847.4600
8-Jun-76	851.0600
9-Jun-76	855.4300
10-Jun-76	854.7000
11-Jun-76	853.9700
14-Jun-76	853.9700
15-Jun-76	852.5200
16-Jun-76	853.9700
17-Jun-76	853.9700
18-Jun-76	854.7000
21-Jun-76	853.9700
22-Jun-76	851.7900
23-Jun-76	848.1800
24-Jun-76	845.3100
25-Jun-76	846.7400
28-Jun-76	841.0400
29-Jun-76	832.6400
30-Jun-76	839.6300
1-Jul-76	839.6300
2-Jul-76	838.9300
5-Jul-76	ND
6-Jul-76	837.5200
7-Jul-76	836.8200
8-Jul-76	837.5200
9-Jul-76	839.6300
12-Jul-76	839.6300
13-Jul-76	838.2200
14-Jul-76	838.2200
15-Jul-76	837.5200
16-Jul-76	838.2200
19-Jul-76	837.5200
20-Jul-76	836.1200
21-Jul-76	836.1200
22-Jul-76	836.1200
23-Jul-76	836.1200
26-Jul-76	836.1200
27-Jul-76	835.4200
28-Jul-76	836.1200
29-Jul-76	836.1200
30-Jul-76	835.4200
2-Aug-76	835.4200
3-Aug-76	835.4200
4-Aug-76	835.4200
5-Aug-76	835.4200
6-Aug-76	835.4200
9-Aug-76	836.1200
10-Aug-76	836.8200
11-Aug-76	836.1200
12-Aug-76	836.8200
13-Aug-76	836.8200
16-Aug-76	838.2200
17-Aug-76	837.5200
18-Aug-76	836.8200
19-Aug-76	837.5200
20-Aug-76	838.9300
23-Aug-76	838.9300
24-Aug-76	838.2200
25-Aug-76	838.9300
26-Aug-76	838.9300
27-Aug-76	843.1700
30-Aug-76	843.1700
31-Aug-76	841.7500
1-Sep-76	841.0400
2-Sep-76	841.0400
3-Sep-76	841.7500
6-Sep-76	ND
7-Sep-76	840.3400
8-Sep-76	840.3400
9-Sep-76	840.3400
10-Sep-76	841.0400
13-Sep-76	841.0400
14-Sep-76	841.7500
15-Sep-76	840.3400
16-Sep-76	841.0400
17-Sep-76	841.0400
20-Sep-76	843.8800
21-Sep-76	843.8800
22-Sep-76	845.3100
23-Sep-76	849.6200
24-Sep-76	849.6200
27-Sep-76	850.3400
28-Sep-76	853.2400
29-Sep-76	855.4300
30-Sep-76	859.8500
1-Oct-76	873.3600
4-Oct-76	844.5900
5-Oct-76	843.1700
6-Oct-76	838.2200
7-Oct-76	841.7500
8-Oct-76	840.3400
11-Oct-76	ND
12-Oct-76	839.6300
13-Oct-76	841.0400
14-Oct-76	843.1700
15-Oct-76	843.8800
18-Oct-76	871.0800
19-Oct-76	870.3200
20-Oct-76	868.8100
21-Oct-76	869.5700
22-Oct-76	870.3200
25-Oct-76	865.0500
26-Oct-76	865.0500
27-Oct-76	863.5600
28-Oct-76	865.0500
29-Oct-76	864.3000
1-Nov-76	860.5900
2-Nov-76	ND
3-Nov-76	865.0500
4-Nov-76	864.3000
5-Nov-76	865.0500
8-Nov-76	865.0500
9-Nov-76	865.8000
10-Nov-76	866.5500
11-Nov-76	ND
12-Nov-76	865.8000
15-Nov-76	865.8000
16-Nov-76	865.8000
17-Nov-76	865.8000
18-Nov-76	865.8000
19-Nov-76	865.8000
22-Nov-76	865.8000
23-Nov-76	865.8000
24-Nov-76	865.8000
25-Nov-76	ND
26-Nov-76	868.8100
29-Nov-76	865.8000
30-Nov-76	865.8000
1-Dec-76	865.8000
2-Dec-76	865.8000
3-Dec-76	865.8000
6-Dec-76	865.8000
7-Dec-76	865.8000
8-Dec-76	864.3000
9-Dec-76	865.8000
10-Dec-76	865.8000
13-Dec-76	865.8000
14-Dec-76	865.8000
15-Dec-76	865.8000
16-Dec-76	865.8000
17-Dec-76	865.8000
20-Dec-76	865.8000
21-Dec-76	865.8000
22-Dec-76	865.0500
23-Dec-76	869.5700
24-Dec-76	868.0600
27-Dec-76	875.6600
28-Dec-76	875.6600
29-Dec-76	875.6600
30-Dec-76	875.6600
31-Dec-76	872.6000
3-Jan-77	874.1300
4-Jan-77	874.8900
5-Jan-77	874.8900
6-Jan-77	876.4200
7-Jan-77	875.6600
10-Jan-77	875.6600
11-Jan-77	876.4200
12-Jan-77	876.4200
13-Jan-77	877.9600
14-Jan-77	877.9600
17-Jan-77	882.6100
18-Jan-77	882.6100
19-Jan-77	882.6100
20-Jan-77	881.8300
21-Jan-77	882.6100
24-Jan-77	882.6100
25-Jan-77	882.6100
26-Jan-77	881.8300
27-Jan-77	881.8300
28-Jan-77	882.6100
31-Jan-77	882.6100
1-Feb-77	882.6100
2-Feb-77	881.8300
3-Feb-77	882.6100
4-Feb-77	882.6100
7-Feb-77	882.6100
8-Feb-77	882.6100
9-Feb-77	882.6100
10-Feb-77	882.6100
11-Feb-77	883.3900
14-Feb-77	882.6100
15-Feb-77	882.6100
16-Feb-77	882.6100
17-Feb-77	882.6100
18-Feb-77	882.6100
21-Feb-77	ND
22-Feb-77	883.3900
23-Feb-77	883.3900
24-Feb-77	883.3900
25-Feb-77	883.3900
28-Feb-77	884.1700
1-Mar-77	885.7400
2-Mar-77	885.7400
3-Mar-77	884.9600
4-Mar-77	884.9600
7-Mar-77	885.7400
8-Mar-77	884.9600
9-Mar-77	884.9600
10-Mar-77	884.9600
11-Mar-77	885.7400
14-Mar-77	888.8900
15-Mar-77	888.1000
16-Mar-77	887.3100
17-Mar-77	887.3100
18-Mar-77	887.3100
21-Mar-77	888.1000
22-Mar-77	888.1000
23-Mar-77	888.1000
24-Mar-77	887.3100
25-Mar-77	888.1000
28-Mar-77	887.3100
29-Mar-77	887.3100
30-Mar-77	888.1000
31-Mar-77	888.1000
1-Apr-77	888.1000
4-Apr-77	888.1000
5-Apr-77	888.1000
6-Apr-77	888.1000
7-Apr-77	888.8900
8-Apr-77	888.1000
11-Apr-77	888.1000
12-Apr-77	888.1000
13-Apr-77	887.3100
14-Apr-77	888.1000
15-Apr-77	888.1000
18-Apr-77	888.1000
19-Apr-77	888.1000
20-Apr-77	887.3100
21-Apr-77	887.3100
22-Apr-77	887.3100
25-Apr-77	886.5300
26-Apr-77	887.3100
27-Apr-77	887.3100
28-Apr-77	887.3100
29-Apr-77	887.3100
2-May-77	887.3100
3-May-77	887.3100
4-May-77	887.3100
5-May-77	887.3100
6-May-77	887.3100
9-May-77	886.5300
10-May-77	887.3100
11-May-77	886.7200
12-May-77	886.5300
13-May-77	886.5300
16-May-77	886.5300
17-May-77	886.5300
18-May-77	886.3300
19-May-77	886.5300
20-May-77	886.5300
23-May-77	886.1300
24-May-77	886.1300
25-May-77	885.9400
26-May-77	886.1300
27-May-77	885.8400
30-May-77	ND
31-May-77	885.7400
1-Jun-77	885.7400
2-Jun-77	885.7400
3-Jun-77	885.7400
6-Jun-77	885.7400
7-Jun-77	885.7400
8-Jun-77	885.5000
9-Jun-77	885.4400
10-Jun-77	885.5400
13-Jun-77	885.5400
14-Jun-77	885.3500
15-Jun-77	885.3500
16-Jun-77	885.3500
17-Jun-77	884.9600
20-Jun-77	885.1500
21-Jun-77	884.9600
22-Jun-77	885.1500
23-Jun-77	885.0500
24-Jun-77	884.9600
27-Jun-77	884.9600
28-Jun-77	884.9600
29-Jun-77	884.9600
30-Jun-77	885.0500
1-Jul-77	884.9600
4-Jul-77	ND
5-Jul-77	884.1700
6-Jul-77	883.7800
7-Jul-77	883.3900
8-Jul-77	883.5900
11-Jul-77	883.0000
12-Jul-77	883.0000
13-Jul-77	882.6100
14-Jul-77	ND
15-Jul-77	883.0000
18-Jul-77	882.5200
19-Jul-77	881.8300
20-Jul-77	881.8300
21-Jul-77	882.6100
22-Jul-77	881.8300
25-Jul-77	881.4500
26-Jul-77	881.4500
27-Jul-77	881.4500
28-Jul-77	881.2500
29-Jul-77	881.8300
1-Aug-77	881.8300
2-Aug-77	881.6400
3-Aug-77	881.4500
4-Aug-77	881.8300
5-Aug-77	881.6400
8-Aug-77	881.8300
9-Aug-77	881.8300
10-Aug-77	881.9300
11-Aug-77	882.2200
12-Aug-77	883.3900
15-Aug-77	882.7700
16-Aug-77	884.1700
17-Aug-77	883.3900
18-Aug-77	884.9600
19-Aug-77	883.7800
22-Aug-77	882.7700
23-Aug-77	882.6100
24-Aug-77	881.7300
25-Aug-77	882.2200
26-Aug-77	882.6100
29-Aug-77	882.4200
30-Aug-77	882.6100
31-Aug-77	881.4500
1-Sep-77	882.6100
2-Sep-77	882.4200
5-Sep-77	ND
6-Sep-77	882.6100
7-Sep-77	882.6100
8-Sep-77	883.0000
9-Sep-77	883.3900
12-Sep-77	884.1700
13-Sep-77	884.3700
14-Sep-77	884.7600
15-Sep-77	884.5600
16-Sep-77	884.1700
19-Sep-77	883.7800
20-Sep-77	883.7800
21-Sep-77	883.2000
22-Sep-77	883.4900
23-Sep-77	883.7800
26-Sep-77	883.9800
27-Sep-77	884.3700
28-Sep-77	883.7800
29-Sep-77	883.5900
30-Sep-77	882.4200
3-Oct-77	880.6700
4-Oct-77	881.6400
5-Oct-77	881.6400
6-Oct-77	881.4500
7-Oct-77	881.6400
10-Oct-77	ND
11-Oct-77	882.2200
12-Oct-77	881.8300
13-Oct-77	881.8300
14-Oct-77	880.7600
17-Oct-77	880.0500
18-Oct-77	880.0500
19-Oct-77	881.0600
20-Oct-77	881.0600
21-Oct-77	880.2800
24-Oct-77	880.0900
25-Oct-77	880.4800
26-Oct-77	879.9000
27-Oct-77	881.0600
28-Oct-77	880.0900
31-Oct-77	879.1200
1-Nov-77	877.5800
2-Nov-77	877.9600
3-Nov-77	878.3500
4-Nov-77	878.9300
7-Nov-77	878.7300
8-Nov-77	ND
9-Nov-77	879.2100
10-Nov-77	879.1200
11-Nov-77	ND
14-Nov-77	878.7300
15-Nov-77	878.7300
16-Nov-77	878.3500
17-Nov-77	878.5400
18-Nov-77	878.3500
21-Nov-77	877.7700
22-Nov-77	877.1900
23-Nov-77	877.1900
24-Nov-77	ND
25-Nov-77	877.0000
28-Nov-77	877.0000
29-Nov-77	877.7700
30-Nov-77	877.3900
1-Dec-77	877.3900
2-Dec-77	877.1900
5-Dec-77	876.4200
6-Dec-77	875.8500
7-Dec-77	876.4200
8-Dec-77	877.5800
9-Dec-77	878.4400
12-Dec-77	878.5400
13-Dec-77	876.4200
14-Dec-77	872.9800
15-Dec-77	876.4200
16-Dec-77	876.0400
19-Dec-77	875.6600
20-Dec-77	874.8900
21-Dec-77	874.8900
22-Dec-77	877.3900
23-Dec-77	877.5800
26-Dec-77	ND
27-Dec-77	877.1900
28-Dec-77	874.5100
29-Dec-77	872.6000
30-Dec-77	871.0800
2-Jan-78	ND
3-Jan-78	865.9500
4-Jan-78	861.4700
5-Jan-78	876.2300
6-Jan-78	874.7000
9-Jan-78	875.6600
10-Jan-78	875.6600
11-Jan-78	872.9800
12-Jan-78	874.8900
13-Jan-78	882.6100
16-Jan-78	875.4300
17-Jan-78	875.6600
18-Jan-78	874.7000
19-Jan-78	873.3600
20-Jan-78	872.6000
23-Jan-78	871.0800
24-Jan-78	868.6200
25-Jan-78	866.9300
26-Jan-78	867.6800
27-Jan-78	868.8100
30-Jan-78	868.2400
31-Jan-78	866.7400
1-Feb-78	867.6800
2-Feb-78	868.4300
3-Feb-78	868.0600
6-Feb-78	867.3000
7-Feb-78	866.5500
8-Feb-78	864.8700
9-Feb-78	865.0500
10-Feb-78	864.3000
13-Feb-78	ND
14-Feb-78	859.1100
15-Feb-78	858.1900
16-Feb-78	856.9000
17-Feb-78	856.1700
20-Feb-78	ND
21-Feb-78	853.7900
22-Feb-78	853.6100
23-Feb-78	852.3300
24-Feb-78	862.0700
27-Feb-78	854.7000
28-Feb-78	853.2400
1-Mar-78	850.3400
2-Mar-78	851.7900
3-Mar-78	851.7900
6-Mar-78	853.2400
7-Mar-78	853.6100
8-Mar-78	854.7000
9-Mar-78	855.4300
10-Mar-78	862.8100
13-Mar-78	862.8100
14-Mar-78	859.1100
15-Mar-78	859.2900
16-Mar-78	857.6300
17-Mar-78	856.1700
20-Mar-78	856.1700
21-Mar-78	856.5300
22-Mar-78	855.4300
23-Mar-78	854.8800
24-Mar-78	855.0700
27-Mar-78	854.7000
28-Mar-78	853.6100
29-Mar-78	852.1500
30-Mar-78	853.9700
31-Mar-78	851.0600
3-Apr-78	850.3400
4-Apr-78	851.0600
5-Apr-78	851.7900
6-Apr-78	850.7000
7-Apr-78	851.6100
10-Apr-78	851.0600
11-Apr-78	851.7900
12-Apr-78	851.0600
13-Apr-78	853.9700
14-Apr-78	855.4300
17-Apr-78	857.6300
18-Apr-78	860.9600
19-Apr-78	860.9600
20-Apr-78	868.4300
21-Apr-78	867.3000
24-Apr-78	869.5700
25-Apr-78	868.4300
26-Apr-78	869.1900
27-Apr-78	868.0600
28-Apr-78	868.4300
1-May-78	868.0600
2-May-78	868.4300
3-May-78	868.0600
4-May-78	867.1200
5-May-78	867.3000
8-May-78	869.5700
9-May-78	870.5100
10-May-78	869.5700
11-May-78	870.3200
12-May-78	871.8400
15-May-78	872.6000
16-May-78	873.3600
17-May-78	872.9800
18-May-78	871.0800
19-May-78	871.8400
22-May-78	872.9800
23-May-78	873.7400
24-May-78	872.6000
25-May-78	871.4600
26-May-78	871.8400
29-May-78	869.7500
30-May-78	ND
31-May-78	866.1800
1-Jun-78	864.6800
2-Jun-78	863.3300
5-Jun-78	862.0700
6-Jun-78	862.4400
7-Jun-78	862.0700
8-Jun-78	860.5900
9-Jun-78	860.9600
12-Jun-78	860.5900
13-Jun-78	860.5900
14-Jun-78	859.2900
15-Jun-78	860.9600
16-Jun-78	862.8100
19-Jun-78	860.2200
20-Jun-78	858.3700
21-Jun-78	856.1700
22-Jun-78	859.8500
23-Jun-78	856.9000
26-Jun-78	855.8000
27-Jun-78	856.9000
28-Jun-78	855.0700
29-Jun-78	856.1700
30-Jun-78	854.7000
3-Jul-78	851.0600
4-Jul-78	ND
5-Jul-78	847.1000
6-Jul-78	851.7900
7-Jul-78	850.3400
10-Jul-78	847.4600
11-Jul-78	848.9000
12-Jul-78	849.0400
13-Jul-78	848.0000
14-Jul-78	848.5400
17-Jul-78	849.9800
18-Jul-78	848.9000
19-Jul-78	846.7400
20-Jul-78	846.3800
21-Jul-78	845.6700
24-Jul-78	843.1700
25-Jul-78	843.5300
26-Jul-78	843.8800
27-Jul-78	846.0200
28-Jul-78	844.5900
31-Jul-78	842.2800
1-Aug-78	841.7500
2-Aug-78	842.6400
3-Aug-78	841.7500
4-Aug-78	841.4000
7-Aug-78	839.9800
8-Aug-78	837.1700
9-Aug-78	834.7300
10-Aug-78	834.0300
11-Aug-78	830.5700
14-Aug-78	820.0100
15-Aug-78	823.7200
16-Aug-78	822.3700
17-Aug-78	838.2200
18-Aug-78	833.3300
21-Aug-78	840.6900
22-Aug-78	840.3400
23-Aug-78	843.6700
24-Aug-78	841.7500
25-Aug-78	841.7500
28-Aug-78	843.8800
29-Aug-78	839.8100
30-Aug-78	835.7700
31-Aug-78	835.4200
1-Sep-78	834.0300
4-Sep-78	ND
5-Sep-78	831.5000
6-Sep-78	832.5000
7-Sep-78	834.7000
8-Sep-78	835.4000
11-Sep-78	836.7500
12-Sep-78	834.4000
13-Sep-78	833.0000
14-Sep-78	832.0000
15-Sep-78	832.0000
18-Sep-78	832.2000
19-Sep-78	831.3000
20-Sep-78	827.5000
21-Sep-78	824.8000
22-Sep-78	827.2500
25-Sep-78	825.5000
26-Sep-78	823.7500
27-Sep-78	821.0000
28-Sep-78	824.0000
29-Sep-78	825.0000
2-Oct-78	822.9500
3-Oct-78	822.0000
4-Oct-78	820.0000
5-Oct-78	819.2500
6-Oct-78	820.7500
9-Oct-78	ND
10-Oct-78	819.5000
11-Oct-78	815.0000
12-Oct-78	816.0000
13-Oct-78	814.5000
16-Oct-78	818.0000
17-Oct-78	815.5000
18-Oct-78	813.2500
19-Oct-78	815.6000
20-Oct-78	810.9000
23-Oct-78	808.0000
24-Oct-78	810.0000
25-Oct-78	803.5000
26-Oct-78	807.9700
27-Oct-78	796.5000
30-Oct-78	788.2000
31-Oct-78	794.0000
1-Nov-78	826.0000
2-Nov-78	829.0000
3-Nov-78	837.0000
6-Nov-78	842.5000
7-Nov-78	ND
8-Nov-78	833.0000
9-Nov-78	837.0000
10-Nov-78	839.0000
13-Nov-78	839.0000
14-Nov-78	838.5000
15-Nov-78	841.0000
16-Nov-78	848.5000
17-Nov-78	848.5000
20-Nov-78	853.5000
21-Nov-78	852.0000
22-Nov-78	851.0000
23-Nov-78	ND
24-Nov-78	849.5000
27-Nov-78	851.5000
28-Nov-78	852.0000
29-Nov-78	850.7500
30-Nov-78	850.2500
1-Dec-78	853.7500
4-Dec-78	853.0000
5-Dec-78	853.0000
6-Dec-78	850.7500
7-Dec-78	850.7500
8-Dec-78	848.5000
11-Dec-78	845.0000
12-Dec-78	845.2500
13-Dec-78	849.5000
14-Dec-78	848.7500
15-Dec-78	846.7500
18-Dec-78	835.2500
19-Dec-78	831.0000
20-Dec-78	832.2500
21-Dec-78	841.7500
22-Dec-78	841.0000
25-Dec-78	ND
26-Dec-78	838.0000
27-Dec-78	832.5000
28-Dec-78	833.0000
29-Dec-78	831.0000
1-Jan-79	ND
2-Jan-79	825.0000
3-Jan-79	833.0000
4-Jan-79	834.0000
5-Jan-79	833.5000
8-Jan-79	832.2500
9-Jan-79	833.7500
10-Jan-79	837.0000
11-Jan-79	839.0000
12-Jan-79	842.0000
15-Jan-79	840.2500
16-Jan-79	839.2500
17-Jan-79	835.0000
18-Jan-79	835.0000
19-Jan-79	834.5000
22-Jan-79	835.5000
23-Jan-79	835.2500
24-Jan-79	834.7500
25-Jan-79	837.7500
26-Jan-79	838.5000
29-Jan-79	842.0000
30-Jan-79	842.0000
31-Jan-79	844.0000
1-Feb-79	846.5000
2-Feb-79	847.7500
5-Feb-79	842.7500
6-Feb-79	840.5000
7-Feb-79	831.0000
8-Feb-79	835.0000
9-Feb-79	835.7500
12-Feb-79	ND
13-Feb-79	840.0000
14-Feb-79	841.0000
15-Feb-79	839.2500
16-Feb-79	840.5000
19-Feb-79	ND
20-Feb-79	841.6000
21-Feb-79	841.7000
22-Feb-79	841.6000
23-Feb-79	841.5000
26-Feb-79	840.7000
27-Feb-79	840.6500
28-Feb-79	840.0000
1-Mar-79	841.5000
2-Mar-79	841.7500
5-Mar-79	842.4000
6-Mar-79	841.5500
7-Mar-79	840.2500
8-Mar-79	840.2000
9-Mar-79	842.5000
12-Mar-79	844.0000
13-Mar-79	846.0000
14-Mar-79	843.2500
15-Mar-79	841.5000
16-Mar-79	841.5000
19-Mar-79	840.2500
20-Mar-79	840.9000
21-Mar-79	841.0000
22-Mar-79	840.3500
23-Mar-79	840.2500
26-Mar-79	839.4000
27-Mar-79	839.0000
28-Mar-79	838.7000
29-Mar-79	839.7000
30-Mar-79	840.2500
2-Apr-79	842.5000
3-Apr-79	842.8000
4-Apr-79	841.3000
5-Apr-79	841.5000
6-Apr-79	842.3000
9-Apr-79	843.9000
10-Apr-79	841.2500
11-Apr-79	841.3000
12-Apr-79	843.5000
13-Apr-79	844.5000
16-Apr-79	844.5500
17-Apr-79	844.4000
18-Apr-79	834.6000
19-Apr-79	843.7500
20-Apr-79	846.3000
23-Apr-79	845.8000
24-Apr-79	844.7500
25-Apr-79	843.1000
26-Apr-79	845.5000
27-Apr-79	846.2000
30-Apr-79	845.7000
1-May-79	846.5000
2-May-79	847.1000
3-May-79	846.5000
4-May-79	846.7500
7-May-79	846.5000
8-May-79	846.5000
9-May-79	846.2000
10-May-79	847.8000
11-May-79	848.7500
14-May-79	849.9000
15-May-79	852.0000
16-May-79	850.0500
17-May-79	851.5000
18-May-79	855.6500
21-May-79	857.5000
22-May-79	857.0000
23-May-79	856.5000
24-May-79	855.3000
25-May-79	855.9000
28-May-79	857.5000
29-May-79	857.8000
30-May-79	ND
31-May-79	854.8000
1-Jun-79	855.0000
4-Jun-79	854.2500
5-Jun-79	853.5000
6-Jun-79	854.5000
7-Jun-79	853.0000
8-Jun-79	853.2500
11-Jun-79	853.8000
12-Jun-79	855.0000
13-Jun-79	852.7000
14-Jun-79	853.0000
15-Jun-79	848.8000
18-Jun-79	847.5000
19-Jun-79	843.5000
20-Jun-79	840.3000
21-Jun-79	839.2000
22-Jun-79	835.7500
25-Jun-79	830.9000
26-Jun-79	836.1000
27-Jun-79	832.9000
28-Jun-79	832.8000
29-Jun-79	831.3500
2-Jul-79	828.9500
3-Jul-79	828.5000
4-Jul-79	ND
5-Jul-79	822.7500
6-Jul-79	824.0000
9-Jul-79	827.5000
10-Jul-79	826.0000
11-Jul-79	822.5000
12-Jul-79	822.4000
13-Jul-79	824.0000
16-Jul-79	820.5000
17-Jul-79	816.5000
18-Jul-79	812.1000
19-Jul-79	814.5000
20-Jul-79	819.0000
23-Jul-79	815.5500
24-Jul-79	812.7000
25-Jul-79	815.5000
26-Jul-79	816.2000
27-Jul-79	816.5000
30-Jul-79	819.0000
31-Jul-79	821.0000
1-Aug-79	819.3000
2-Aug-79	818.7000
3-Aug-79	820.5000
6-Aug-79	818.5500
7-Aug-79	820.0000
8-Aug-79	819.1000
9-Aug-79	817.5000
10-Aug-79	816.8000
13-Aug-79	817.9500
14-Aug-79	819.1000
15-Aug-79	819.6000
16-Aug-79	818.2000
17-Aug-79	819.0000
20-Aug-79	818.5000
21-Aug-79	818.7000
22-Aug-79	817.7000
23-Aug-79	818.0000
24-Aug-79	816.9500
27-Aug-79	818.7500
28-Aug-79	818.2500
29-Aug-79	818.2500
30-Aug-79	817.0000
31-Aug-79	816.8500
3-Sep-79	ND
4-Sep-79	817.0000
5-Sep-79	815.1000
6-Sep-79	812.8000
7-Sep-79	812.2000
10-Sep-79	811.3500
11-Sep-79	813.5000
12-Sep-79	812.9500
13-Sep-79	816.8000
14-Sep-79	815.8000
17-Sep-79	814.3000
18-Sep-79	814.0000
19-Sep-79	813.6000
20-Sep-79	806.0000
21-Sep-79	807.4000
24-Sep-79	808.0000
25-Sep-79	809.0000
26-Sep-79	809.5000
27-Sep-79	803.3000
28-Sep-79	802.2500
1-Oct-79	801.3000
2-Oct-79	808.0000
3-Oct-79	808.3000
4-Oct-79	814.2500
5-Oct-79	816.2000
8-Oct-79	ND
9-Oct-79	833.0000
10-Oct-79	825.1000
11-Oct-79	829.5000
12-Oct-79	826.5000
15-Oct-79	830.0000
16-Oct-79	830.3000
17-Oct-79	830.4000
18-Oct-79	829.0000
19-Oct-79	830.0000
22-Oct-79	829.5000
23-Oct-79	831.9000
24-Oct-79	830.7000
25-Oct-79	829.7500
26-Oct-79	831.0000
29-Oct-79	834.5000
30-Oct-79	834.5000
31-Oct-79	833.1500
1-Nov-79	830.2500
2-Nov-79	830.0000
5-Nov-79	828.6000
6-Nov-79	ND
7-Nov-79	827.8000
8-Nov-79	830.0000
9-Nov-79	830.4500
12-Nov-79	ND
13-Nov-79	832.1000
14-Nov-79	827.3000
15-Nov-79	829.5000
16-Nov-79	828.7500
19-Nov-79	823.2500
20-Nov-79	823.7500
21-Nov-79	821.0000
22-Nov-79	ND
23-Nov-79	823.0000
26-Nov-79	822.5000
27-Nov-79	822.5000
28-Nov-79	820.7500
29-Nov-79	820.3500
30-Nov-79	815.3000
3-Dec-79	807.3000
4-Dec-79	813.2500
5-Dec-79	814.0000
6-Dec-79	814.5500
7-Dec-79	819.6500
10-Dec-79	817.6000
11-Dec-79	813.5000
12-Dec-79	812.6000
13-Dec-79	812.3000
14-Dec-79	814.3000
17-Dec-79	813.4000
18-Dec-79	810.6000
19-Dec-79	809.7000
20-Dec-79	810.1000
21-Dec-79	810.7000
24-Dec-79	808.0000
25-Dec-79	ND
26-Dec-79	807.0000
27-Dec-79	804.8000
28-Dec-79	804.5000
31-Dec-79	804.0000
1-Jan-80	ND
2-Jan-80	800.8500
3-Jan-80	800.2000
4-Jan-80	803.7000
7-Jan-80	800.6500
8-Jan-80	802.3000
9-Jan-80	801.1500
10-Jan-80	802.6000
11-Jan-80	804.1500
14-Jan-80	803.2000
15-Jan-80	805.0000
16-Jan-80	805.2500
17-Jan-80	805.3000
18-Jan-80	804.8000
21-Jan-80	805.5000
22-Jan-80	808.0000
23-Jan-80	806.5000
24-Jan-80	806.9000
25-Jan-80	807.4000
28-Jan-80	807.8000
29-Jan-80	807.7000
30-Jan-80	806.7500
31-Jan-80	808.6000
1-Feb-80	809.0000
4-Feb-80	808.5000
5-Feb-80	808.2500
6-Feb-80	806.5000
7-Feb-80	806.5000
8-Feb-80	806.8000
11-Feb-80	806.1500
12-Feb-80	ND
13-Feb-80	804.7500
14-Feb-80	804.6000
15-Feb-80	805.9000
18-Feb-80	ND
19-Feb-80	808.8500
20-Feb-80	808.5000
21-Feb-80	809.1000
22-Feb-80	812.4000
25-Feb-80	815.0000
26-Feb-80	815.7000
27-Feb-80	816.0000
28-Feb-80	815.4500
29-Feb-80	822.2500
3-Mar-80	826.4000
4-Mar-80	828.5000
5-Mar-80	830.5000
6-Mar-80	833.1500
7-Mar-80	834.5500
10-Mar-80	838.9000
11-Mar-80	842.0500
12-Mar-80	840.1000
13-Mar-80	845.7000
14-Mar-80	852.7500
17-Mar-80	873.0000
18-Mar-80	877.0000
19-Mar-80	874.0000
20-Mar-80	870.0000
21-Mar-80	874.0000
24-Mar-80	879.9000
25-Mar-80	881.7000
26-Mar-80	879.4000
27-Mar-80	887.7000
28-Mar-80	893.5000
31-Mar-80	900.0000
1-Apr-80	910.5000
2-Apr-80	906.0000
3-Apr-80	906.7500
4-Apr-80	909.5000
7-Apr-80	910.0000
8-Apr-80	898.0000
9-Apr-80	879.5000
10-Apr-80	872.5000
11-Apr-80	875.5000
14-Apr-80	873.7000
15-Apr-80	883.0000
16-Apr-80	872.0000
17-Apr-80	876.0000
18-Apr-80	872.5000
21-Apr-80	867.7000
22-Apr-80	871.8000
23-Apr-80	856.0000
24-Apr-80	851.2500
25-Apr-80	849.0000
28-Apr-80	847.0000
29-Apr-80	845.7000
30-Apr-80	847.2000
1-May-80	846.2500
2-May-80	853.6000
5-May-80	847.5000
6-May-80	844.5000
7-May-80	842.0000
8-May-80	846.0000
9-May-80	852.0000
12-May-80	847.1000
13-May-80	846.2500
14-May-80	843.0000
15-May-80	842.6500
16-May-80	846.0000
19-May-80	848.0000
20-May-80	847.7500
21-May-80	842.1500
22-May-80	840.5500
23-May-80	836.8000
26-May-80	ND
27-May-80	830.2500
28-May-80	831.6000
29-May-80	835.2000
30-May-80	838.7500
2-Jun-80	837.0000
3-Jun-80	835.6000
4-Jun-80	833.7000
5-Jun-80	836.7500
6-Jun-80	832.7000
9-Jun-80	831.1000
10-Jun-80	831.7000
11-Jun-80	832.9000
12-Jun-80	833.2000
13-Jun-80	829.2000
16-Jun-80	834.0000
17-Jun-80	835.7000
18-Jun-80	833.9500
19-Jun-80	835.3000
20-Jun-80	837.0000
23-Jun-80	836.0000
24-Jun-80	837.7000
25-Jun-80	837.7500
26-Jun-80	838.2500
27-Jun-80	841.5000
30-Jun-80	838.2500
1-Jul-80	841.2500
2-Jul-80	846.5000
3-Jul-80	837.0000
4-Jul-80	ND
7-Jul-80	833.1000
8-Jul-80	829.0000
9-Jul-80	829.3000
10-Jul-80	829.1000
11-Jul-80	830.0000
14-Jul-80	830.0000
15-Jul-80	832.0000
16-Jul-80	831.1000
17-Jul-80	827.6000
18-Jul-80	831.1000
21-Jul-80	828.8000
22-Jul-80	826.7000
23-Jul-80	827.6000
24-Jul-80	825.7500
25-Jul-80	826.0000
28-Jul-80	826.2500
29-Jul-80	830.5000
30-Jul-80	836.0000
31-Jul-80	839.5000
1-Aug-80	844.0000
4-Aug-80	841.2500
5-Aug-80	838.7500
6-Aug-80	835.5000
7-Aug-80	839.4000
8-Aug-80	841.0000
11-Aug-80	842.8000
12-Aug-80	842.5000
13-Aug-80	841.2000
14-Aug-80	846.2500
15-Aug-80	845.5000
18-Aug-80	849.2000
19-Aug-80	851.7000
20-Aug-80	851.4000
21-Aug-80	854.0000
22-Aug-80	858.5000
25-Aug-80	856.5500
26-Aug-80	856.6000
27-Aug-80	856.3000
28-Aug-80	851.0000
29-Aug-80	853.2500
1-Sep-80	ND
2-Sep-80	848.0000
3-Sep-80	846.4500
4-Sep-80	846.5000
5-Sep-80	847.6500
8-Sep-80	846.3000
9-Sep-80	846.5000
10-Sep-80	847.0000
11-Sep-80	845.6500
12-Sep-80	846.5000
15-Sep-80	848.2000
16-Sep-80	849.3000
17-Sep-80	847.4000
18-Sep-80	851.0000
19-Sep-80	852.6000
22-Sep-80	856.0000
23-Sep-80	860.5000
24-Sep-80	854.6000
25-Sep-80	857.5000
26-Sep-80	862.0000
29-Sep-80	862.8000
30-Sep-80	862.4000
1-Oct-80	860.9500
2-Oct-80	861.3500
3-Oct-80	862.4000
6-Oct-80	856.9000
7-Oct-80	860.2000
8-Oct-80	858.4000
9-Oct-80	859.8000
10-Oct-80	859.2500
13-Oct-80	ND
14-Oct-80	862.0000
15-Oct-80	865.8000
16-Oct-80	866.9000
17-Oct-80	872.4500
20-Oct-80	879.5000
21-Oct-80	884.1500
22-Oct-80	883.8000
23-Oct-80	882.0000
24-Oct-80	885.0000
27-Oct-80	889.9000
28-Oct-80	894.7000
29-Oct-80	892.5000
30-Oct-80	896.7000
31-Oct-80	900.0000
3-Nov-80	902.0000
4-Nov-80	ND
5-Nov-80	914.0000
6-Nov-80	914.7500
7-Nov-80	921.0000
10-Nov-80	898.5000
11-Nov-80	ND
12-Nov-80	899.5000
13-Nov-80	897.5000
14-Nov-80	902.8000
17-Nov-80	916.0000
18-Nov-80	912.0000
19-Nov-80	906.2000
20-Nov-80	908.8000
21-Nov-80	912.7500
24-Nov-80	910.6000
25-Nov-80	911.3000
26-Nov-80	913.0000
27-Nov-80	ND
28-Nov-80	914.5000
1-Dec-80	920.7500
2-Dec-80	920.5000
3-Dec-80	921.0000
4-Dec-80	922.6500
5-Dec-80	930.5000
8-Dec-80	931.0000
9-Dec-80	940.0000
10-Dec-80	950.0000
11-Dec-80	953.0000
12-Dec-80	951.0000
15-Dec-80	943.0000
16-Dec-80	956.1000
17-Dec-80	943.0000
18-Dec-80	946.5000
19-Dec-80	940.0000
22-Dec-80	933.5000
23-Dec-80	924.0000
24-Dec-80	923.0000
25-Dec-80	ND
26-Dec-80	924.0000
29-Dec-80	927.0000
30-Dec-80	926.5000
31-Dec-80	930.0000
1-Jan-81	ND
2-Jan-81	936.0000
5-Jan-81	925.0000
6-Jan-81	921.0000
7-Jan-81	923.5000
8-Jan-81	932.7500
9-Jan-81	937.0000
12-Jan-81	942.0000
13-Jan-81	952.0000
14-Jan-81	948.5000
15-Jan-81	950.7500
16-Jan-81	956.5000
19-Jan-81	953.0000
20-Jan-81	952.5000
21-Jan-81	947.2500
22-Jan-81	961.0000
23-Jan-81	966.5000
26-Jan-81	975.0000
27-Jan-81	983.0000
28-Jan-81	989.5000
29-Jan-81	993.0000
30-Jan-81	1008.0000
2-Feb-81	1005.5000
3-Feb-81	1012.0000
4-Feb-81	1005.0000
5-Feb-81	1019.0000
6-Feb-81	1014.0000
9-Feb-81	1013.2500
10-Feb-81	1017.0000
11-Feb-81	1016.0000
12-Feb-81	ND
13-Feb-81	1046.0000
16-Feb-81	ND
17-Feb-81	1043.5000
18-Feb-81	1042.0000
19-Feb-81	1020.0000
20-Feb-81	1008.0000
23-Feb-81	1013.0000
24-Feb-81	1017.0000
25-Feb-81	1016.0000
26-Feb-81	1022.7000
27-Feb-81	1026.0000
2-Mar-81	1037.0000
3-Mar-81	1043.0000
4-Mar-81	1030.0000
5-Mar-81	1031.0000
6-Mar-81	1033.0000
9-Mar-81	1027.5000
10-Mar-81	1023.0000
11-Mar-81	1026.7500
12-Mar-81	1024.7500
13-Mar-81	1024.5000
16-Mar-81	1020.2000
17-Mar-81	1018.0000
18-Mar-81	1006.5000
19-Mar-81	1000.1000
20-Mar-81	1010.0000
23-Mar-81	1042.0000
24-Mar-81	1040.5000
25-Mar-81	1038.0000
26-Mar-81	1045.7000
27-Mar-81	1063.0000
30-Mar-81	1049.0000
31-Mar-81	1055.0000
1-Apr-81	1047.0000
2-Apr-81	1052.0000
3-Apr-81	1058.0000
6-Apr-81	1071.5000
7-Apr-81	1056.0000
8-Apr-81	1062.0000
9-Apr-81	1067.0000
10-Apr-81	1072.0000
13-Apr-81	1080.0000
14-Apr-81	1079.0000
15-Apr-81	1083.0000
16-Apr-81	1087.0000
17-Apr-81	1089.0000
20-Apr-81	1094.0000
21-Apr-81	1088.7500
22-Apr-81	1079.0000
23-Apr-81	1086.0000
24-Apr-81	1087.0000
27-Apr-81	1087.0000
28-Apr-81	1089.0000
29-Apr-81	1100.0000
30-Apr-81	1096.0000
1-May-81	1096.0000
4-May-81	1115.0000
5-May-81	1129.0000
6-May-81	1125.5000
7-May-81	1131.5000
8-May-81	1125.0000
11-May-81	1134.7500
12-May-81	1140.0000
13-May-81	1140.5000
14-May-81	1152.0000
15-May-81	1154.0000
18-May-81	1146.0000
19-May-81	1148.0000
20-May-81	1141.5000
21-May-81	1149.2500
22-May-81	1152.0000
25-May-81	ND
26-May-81	1157.5000
27-May-81	1164.0000
28-May-81	1161.0000
29-May-81	1159.0000
1-Jun-81	1159.5000
2-Jun-81	1172.0000
3-Jun-81	1174.2500
4-Jun-81	1205.0000
5-Jun-81	1212.0000
8-Jun-81	1205.0000
9-Jun-81	1197.0000
10-Jun-81	1183.7500
11-Jun-81	1197.5000
12-Jun-81	1194.5000
15-Jun-81	1170.0000
16-Jun-81	1173.0000
17-Jun-81	1168.7500
18-Jun-81	1179.0000
19-Jun-81	1186.0000
22-Jun-81	1179.5000
23-Jun-81	1177.0000
24-Jun-81	1181.3000
25-Jun-81	1191.0000
26-Jun-81	1191.0000
29-Jun-81	1192.0000
30-Jun-81	1192.0000
1-Jul-81	1198.5000
2-Jul-81	1202.0000
3-Jul-81	1204.0000
6-Jul-81	1216.0000
7-Jul-81	1216.0000
8-Jul-81	1227.5000
9-Jul-81	1226.0000
10-Jul-81	1218.0000
13-Jul-81	1209.5000
14-Jul-81	1220.0000
15-Jul-81	1196.0000
16-Jul-81	1202.0000
17-Jul-81	1210.0000
20-Jul-81	1218.0000
21-Jul-81	1226.0000
22-Jul-81	1213.5000
23-Jul-81	1216.5000
24-Jul-81	1219.0000
27-Jul-81	1215.0000
28-Jul-81	1215.0000
29-Jul-81	1221.0000
30-Jul-81	1220.0000
31-Jul-81	1227.0000
3-Aug-81	1254.0000
4-Aug-81	1247.0000
5-Aug-81	1247.0000
6-Aug-81	1246.5000
7-Aug-81	1256.0000
10-Aug-81	1267.5000
11-Aug-81	1265.5000
12-Aug-81	1242.0000
13-Aug-81	1254.0000
14-Aug-81	1262.0000
17-Aug-81	1244.5000
18-Aug-81	1235.5000
19-Aug-81	1245.0000
20-Aug-81	1237.0000
21-Aug-81	1232.0000
24-Aug-81	1232.0000
25-Aug-81	1248.0000
26-Aug-81	1233.0000
27-Aug-81	1233.5000
28-Aug-81	1228.0000
31-Aug-81	1218.0000
1-Sep-81	1228.0000
2-Sep-81	1220.0000
3-Sep-81	1215.5000
4-Sep-81	1212.5000
7-Sep-81	ND
8-Sep-81	1218.5000
9-Sep-81	1217.5000
10-Sep-81	1209.5000
11-Sep-81	1209.0000
14-Sep-81	1199.0000
15-Sep-81	1187.7500
16-Sep-81	1175.0000
17-Sep-81	1154.0000
18-Sep-81	1159.0000
21-Sep-81	1134.0000
22-Sep-81	1153.5000
23-Sep-81	1165.0000
24-Sep-81	1170.0000
25-Sep-81	1176.5000
28-Sep-81	1188.0000
29-Sep-81	1170.0000
30-Sep-81	1177.5000
1-Oct-81	1184.0000
2-Oct-81	1180.0000
5-Oct-81	1182.0000
6-Oct-81	1200.0000
7-Oct-81	1181.5000
8-Oct-81	1183.5000
9-Oct-81	1165.5000
12-Oct-81	ND
13-Oct-81	1182.0000
14-Oct-81	1184.5000
15-Oct-81	1183.5000
16-Oct-81	1191.0000
19-Oct-81	1189.5000
20-Oct-81	1186.5000
21-Oct-81	1204.0000
22-Oct-81	1206.0000
23-Oct-81	1207.0000
26-Oct-81	1224.0000
27-Oct-81	1220.0000
28-Oct-81	1217.0000
29-Oct-81	1210.0000
30-Oct-81	1199.0000
2-Nov-81	1186.5000
3-Nov-81	ND
4-Nov-81	1184.0000
5-Nov-81	1192.0000
6-Nov-81	1189.0000
9-Nov-81	1182.0000
10-Nov-81	1192.0000
11-Nov-81	ND
12-Nov-81	1185.0000
13-Nov-81	1186.4000
16-Nov-81	1195.5000
17-Nov-81	1202.5000
18-Nov-81	1192.5000
19-Nov-81	1198.5000
20-Nov-81	1202.0000
23-Nov-81	1201.0000
24-Nov-81	1194.2500
25-Nov-81	1186.0000
26-Nov-81	ND
27-Nov-81	1192.0000
30-Nov-81	1187.5000
1-Dec-81	1191.5000
2-Dec-81	1190.0000
3-Dec-81	1195.7000
4-Dec-81	1194.0000
7-Dec-81	1200.0000
8-Dec-81	1202.0000
9-Dec-81	1205.2500
10-Dec-81	1207.2500
11-Dec-81	1208.0000
14-Dec-81	1218.0000
15-Dec-81	1208.0000
16-Dec-81	1216.5000
17-Dec-81	1214.0000
18-Dec-81	1219.0000
21-Dec-81	1215.7500
22-Dec-81	1212.0000
23-Dec-81	1213.0000
24-Dec-81	1214.0000
25-Dec-81	ND
28-Dec-81	1210.0000
29-Dec-81	1211.0000
30-Dec-81	1202.0000
31-Dec-81	1193.0000
1-Jan-82	ND
4-Jan-82	1196.5000
5-Jan-82	1205.5000
6-Jan-82	1203.0000
7-Jan-82	1211.0000
8-Jan-82	1210.0000
11-Jan-82	1220.5000
12-Jan-82	1225.0000
13-Jan-82	1229.5000
14-Jan-82	1235.0000
15-Jan-82	1236.7000
18-Jan-82	1233.0000
19-Jan-82	1228.5000
20-Jan-82	1233.5000
21-Jan-82	1234.0000
22-Jan-82	1238.0000
25-Jan-82	1250.0000
26-Jan-82	1238.2500
27-Jan-82	1247.0000
28-Jan-82	1248.5000
29-Jan-82	1241.0000
1-Feb-82	1254.5000
2-Feb-82	1256.0000
3-Feb-82	1212.0000
4-Feb-82	1252.0000
5-Feb-82	1254.5000
8-Feb-82	1259.0000
9-Feb-82	1269.0000
10-Feb-82	1265.0000
11-Feb-82	1263.0000
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	1277.2500
17-Feb-82	1278.0000
18-Feb-82	1267.0000
19-Feb-82	1263.0000
22-Feb-82	1261.5000
23-Feb-82	1277.0000
24-Feb-82	1272.0000
25-Feb-82	1274.0000
26-Feb-82	1282.5000
1-Mar-82	1282.0000
2-Mar-82	1277.2500
3-Mar-82	1275.0000
4-Mar-82	1277.0000
5-Mar-82	1265.0000
8-Mar-82	1263.5000
9-Mar-82	1278.0000
10-Mar-82	1274.0000
11-Mar-82	1279.0000
12-Mar-82	1286.0000
15-Mar-82	1282.0000
16-Mar-82	1286.0000
17-Mar-82	1288.0000
18-Mar-82	1304.0000
19-Mar-82	1309.0000
22-Mar-82	1311.0000
23-Mar-82	1307.5000
24-Mar-82	1306.0000
25-Mar-82	1315.5000
26-Mar-82	1316.0000
29-Mar-82	1320.0000
30-Mar-82	1320.0000
31-Mar-82	1324.0000
1-Apr-82	1321.0000
2-Apr-82	1318.0000
5-Apr-82	1322.0000
6-Apr-82	1327.0000
7-Apr-82	1326.5000
8-Apr-82	1334.0000
9-Apr-82	1332.0000
12-Apr-82	1328.0000
13-Apr-82	1328.0000
14-Apr-82	1330.5000
15-Apr-82	1333.0000
16-Apr-82	1334.0000
19-Apr-82	1328.7500
20-Apr-82	1322.0000
21-Apr-82	1320.0000
22-Apr-82	1321.0000
23-Apr-82	1322.0000
26-Apr-82	1311.5000
27-Apr-82	1310.0000
28-Apr-82	1303.0000
29-Apr-82	1301.0000
30-Apr-82	1302.0000
3-May-82	1294.0000
4-May-82	1298.0000
5-May-82	1288.5000
6-May-82	1284.0000
7-May-82	1275.0000
10-May-82	1272.0000
11-May-82	1268.0000
12-May-82	1266.0000
13-May-82	1276.0000
14-May-82	1284.0000
17-May-82	1278.0000
18-May-82	1285.0000
19-May-82	1289.0000
20-May-82	1287.0000
21-May-82	1281.0000
24-May-82	1276.0000
25-May-82	1279.0000
26-May-82	1288.0000
27-May-82	1296.0000
28-May-82	1303.0000
31-May-82	ND
1-Jun-82	1314.0000
2-Jun-82	1313.0000
3-Jun-82	1312.0000
4-Jun-82	1311.0000
7-Jun-82	1318.0000
8-Jun-82	1327.0000
9-Jun-82	1334.0000
10-Jun-82	1336.0000
11-Jun-82	1336.0000
14-Jun-82	1362.0000
15-Jun-82	1361.5000
16-Jun-82	1368.0000
17-Jun-82	1377.0000
18-Jun-82	1382.0000
21-Jun-82	1396.0000
22-Jun-82	1387.0000
23-Jun-82	1397.0000
24-Jun-82	1392.0000
25-Jun-82	1402.0000
28-Jun-82	1401.0000
29-Jun-82	1376.0000
30-Jun-82	1383.0000
1-Jul-82	1389.0000
2-Jul-82	1389.0000
5-Jul-82	ND
6-Jul-82	1398.0000
7-Jul-82	1407.0000
8-Jul-82	1408.0000
9-Jul-82	1394.0000
12-Jul-82	1384.5000
13-Jul-82	1397.0000
14-Jul-82	1396.0000
15-Jul-82	1394.0000
16-Jul-82	1389.0000
19-Jul-82	1384.0000
20-Jul-82	1373.0000
21-Jul-82	1365.0000
22-Jul-82	1367.0000
23-Jul-82	1348.0000
26-Jul-82	1351.0000
27-Jul-82	1359.0000
28-Jul-82	1372.0000
29-Jul-82	1379.0000
30-Jul-82	1384.0000
2-Aug-82	1364.0000
3-Aug-82	1367.0000
4-Aug-82	1391.0000
5-Aug-82	1389.0000
6-Aug-82	1395.0000
9-Aug-82	1409.0000
10-Aug-82	1401.0000
11-Aug-82	1408.0000
12-Aug-82	1405.5000
13-Aug-82	1404.0000
16-Aug-82	1407.8000
17-Aug-82	1402.0000
18-Aug-82	1391.0000
19-Aug-82	1399.0000
20-Aug-82	1385.0000
23-Aug-82	1386.0000
24-Aug-82	1368.0000
25-Aug-82	1372.0000
26-Aug-82	1381.0000
27-Aug-82	1395.0000
30-Aug-82	1411.0000
31-Aug-82	1406.0000
1-Sep-82	1403.0000
2-Sep-82	1397.0000
3-Sep-82	1398.0000
6-Sep-82	ND
7-Sep-82	1395.5000
8-Sep-82	1405.0000
9-Sep-82	1401.5000
10-Sep-82	1411.0000
13-Sep-82	1416.0000
14-Sep-82	1414.0000
15-Sep-82	1417.0000
16-Sep-82	1412.0000
17-Sep-82	1409.0000
20-Sep-82	1406.0000
21-Sep-82	1411.0000
22-Sep-82	1408.0000
23-Sep-82	1413.5000
24-Sep-82	1415.0000
27-Sep-82	1428.0000
28-Sep-82	1428.0000
29-Sep-82	1423.5000
30-Sep-82	1423.0000
1-Oct-82	1421.0000
4-Oct-82	1435.0000
5-Oct-82	1437.0000
6-Oct-82	1433.5000
7-Oct-82	1430.0000
8-Oct-82	1436.0000
11-Oct-82	ND
12-Oct-82	1418.0000
13-Oct-82	1427.0000
14-Oct-82	1431.5000
15-Oct-82	1436.0000
18-Oct-82	1436.0000
19-Oct-82	1437.0000
20-Oct-82	1441.5000
21-Oct-82	1444.0000
22-Oct-82	1444.0000
25-Oct-82	1455.7500
26-Oct-82	1454.0000
27-Oct-82	1451.5000
28-Oct-82	1462.0000
29-Oct-82	1468.0000
1-Nov-82	1460.0000
2-Nov-82	ND
3-Nov-82	1463.0000
4-Nov-82	1477.5000
5-Nov-82	1479.0000
8-Nov-82	1486.0000
9-Nov-82	1482.0000
10-Nov-82	1479.0000
11-Nov-82	ND
12-Nov-82	1490.0000
15-Nov-82	1485.0000
16-Nov-82	1479.0000
17-Nov-82	1480.0000
18-Nov-82	1479.0000
19-Nov-82	1466.0000
22-Nov-82	1463.0000
23-Nov-82	1469.0000
24-Nov-82	1456.0000
25-Nov-82	ND
26-Nov-82	1452.0000
29-Nov-82	1435.0000
30-Nov-82	1427.5000
1-Dec-82	1429.0000
2-Dec-82	1418.0000
3-Dec-82	1410.0000
6-Dec-82	1404.0000
7-Dec-82	1399.0000
8-Dec-82	1403.0000
9-Dec-82	1419.0000
10-Dec-82	1424.0000
13-Dec-82	1429.5000
14-Dec-82	1410.0000
15-Dec-82	1414.0000
16-Dec-82	1405.0000
17-Dec-82 <