Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, September 22, 2014

Nominal Major Currencies Dollar Index -- Daily Index 1973 through 1989

(Rates in currency units per U.S. dollar except as noted)
2-JAN-73 108.2242
3-JAN-73 108.2934
4-JAN-73 108.2632
5-JAN-73 108.2548
8-JAN-73 108.3818
9-JAN-73 108.3796
10-JAN-73 108.2704
11-JAN-73 108.2439
12-JAN-73 108.2868
15-JAN-73 108.3487
16-JAN-73 108.3519
17-JAN-73 108.3529
18-JAN-73 108.3904
19-JAN-73 108.4326
22-JAN-73 108.2295
23-JAN-73 108.1966
24-JAN-73 108.0976
25-JAN-73 108.0391
26-JAN-73 108.0148
29-JAN-73 107.7834
30-JAN-73 107.6457
31-JAN-73 107.6609
1-FEB-73 107.4913
2-FEB-73 107.5875
5-FEB-73 107.5923
6-FEB-73 107.5147
7-FEB-73 107.4696
8-FEB-73 107.3490
9-FEB-73 106.8249
12-FEB-73 ND
13-FEB-73 ND
14-FEB-73 ND
15-FEB-73 101.1720
16-FEB-73 101.2201
19-FEB-73 ND
20-FEB-73 101.5318
21-FEB-73 101.4009
22-FEB-73 100.9307
23-FEB-73 100.4419
26-FEB-73 100.7049
27-FEB-73 100.5559
28-FEB-73 100.1502
1-MAR-73 99.9151
2-MAR-73 ND
5-MAR-73 ND
6-MAR-73 99.7154
7-MAR-73 99.6535
8-MAR-73 99.4243
9-MAR-73 99.4463
12-MAR-73 99.2581
13-MAR-73 99.3251
14-MAR-73 99.3477
15-MAR-73 99.3390
16-MAR-73 100.0096
19-MAR-73 100.3217
20-MAR-73 100.2734
21-MAR-73 100.3074
22-MAR-73 100.3403
23-MAR-73 100.5449
26-MAR-73 100.4594
27-MAR-73 100.4158
28-MAR-73 100.5169
29-MAR-73 100.5877
30-MAR-73 100.7986
2-APR-73 100.9340
3-APR-73 101.0064
4-APR-73 100.6460
5-APR-73 100.5913
6-APR-73 100.7374
9-APR-73 100.7760
10-APR-73 100.7722
11-APR-73 100.6795
12-APR-73 100.7659
13-APR-73 100.7559
16-APR-73 100.8549
17-APR-73 100.7216
18-APR-73 100.7715
19-APR-73 100.8265
20-APR-73 100.8529
23-APR-73 100.8776
24-APR-73 100.9625
25-APR-73 100.9041
26-APR-73 100.9797
27-APR-73 100.9720
30-APR-73 100.9402
1-MAY-73 100.9368
2-MAY-73 100.9108
3-MAY-73 100.9315
4-MAY-73 100.9615
7-MAY-73 100.9610
8-MAY-73 100.8811
9-MAY-73 100.7494
10-MAY-73 100.7575
11-MAY-73 100.7101
14-MAY-73 100.1114
15-MAY-73 99.4229
16-MAY-73 99.7440
17-MAY-73 99.9190
18-MAY-73 99.7570
21-MAY-73 99.1901
22-MAY-73 99.3476
23-MAY-73 99.4282
24-MAY-73 99.5563
25-MAY-73 99.6711
28-MAY-73 ND
29-MAY-73 99.4146
30-MAY-73 99.0967
31-MAY-73 98.8659
1-JUN-73 98.6118
4-JUN-73 97.8781
5-JUN-73 97.9515
6-JUN-73 98.5628
7-JUN-73 98.6753
8-JUN-73 98.5236
11-JUN-73 98.5914
12-JUN-73 98.5083
13-JUN-73 98.7053
14-JUN-73 98.6206
15-JUN-73 98.4125
18-JUN-73 98.1108
19-JUN-73 98.2252
20-JUN-73 98.2132
21-JUN-73 98.0895
22-JUN-73 97.9562
25-JUN-73 97.9489
26-JUN-73 97.8543
27-JUN-73 97.6249
28-JUN-73 97.2100
29-JUN-73 ND
2-JUL-73 96.6035
3-JUL-73 96.4567
4-JUL-73 ND
5-JUL-73 95.9352
6-JUL-73 94.9438
9-JUL-73 95.3517
10-JUL-73 96.6447
11-JUL-73 97.0165
12-JUL-73 96.7277
13-JUL-73 96.7458
16-JUL-73 96.5118
17-JUL-73 96.1780
18-JUL-73 95.9269
19-JUL-73 96.4212
20-JUL-73 96.1625
23-JUL-73 96.1847
24-JUL-73 96.2290
25-JUL-73 96.2547
26-JUL-73 96.1926
27-JUL-73 96.1867
30-JUL-73 96.3941
31-JUL-73 96.3768
1-AUG-73 96.3399
2-AUG-73 96.5225
3-AUG-73 96.6396
6-AUG-73 97.0157
7-AUG-73 96.8713
8-AUG-73 96.8634
9-AUG-73 97.1383
10-AUG-73 97.5186
13-AUG-73 97.6036
14-AUG-73 98.0392
15-AUG-73 98.2357
16-AUG-73 98.4535
17-AUG-73 98.3469
20-AUG-73 97.6577
21-AUG-73 98.1366
22-AUG-73 98.2425
23-AUG-73 98.3650
24-AUG-73 98.1616
27-AUG-73 98.2395
28-AUG-73 98.2891
29-AUG-73 98.0009
30-AUG-73 98.1695
31-AUG-73 98.1774
3-SEP-73 ND
4-SEP-73 98.2330
5-SEP-73 98.1136
6-SEP-73 98.2240
7-SEP-73 98.0835
10-SEP-73 98.0288
11-SEP-73 98.2322
12-SEP-73 98.2085
13-SEP-73 98.2124
14-SEP-73 98.2057
17-SEP-73 97.8024
18-SEP-73 97.8183
19-SEP-73 97.8431
20-SEP-73 97.4766
21-SEP-73 97.6944
24-SEP-73 97.6311
25-SEP-73 97.6130
26-SEP-73 97.6240
27-SEP-73 97.6692
28-SEP-73 97.7211
1-OCT-73 97.6891
2-OCT-73 97.7515
3-OCT-73 97.7484
4-OCT-73 97.7768
5-OCT-73 97.8102
8-OCT-73 ND
9-OCT-73 97.7341
10-OCT-73 97.5388
11-OCT-73 97.4061
12-OCT-73 97.4379
15-OCT-73 97.4464
16-OCT-73 97.3131
17-OCT-73 97.1477
18-OCT-73 97.1635
19-OCT-73 97.3048
22-OCT-73 ND
23-OCT-73 97.0347
24-OCT-73 97.0417
25-OCT-73 97.0597
26-OCT-73 97.4307
29-OCT-73 97.7612
30-OCT-73 97.8037
31-OCT-73 97.7895
1-NOV-73 98.1381
2-NOV-73 98.4853
5-NOV-73 98.7502
6-NOV-73 ND
7-NOV-73 99.4094
8-NOV-73 99.5290
9-NOV-73 99.7950
12-NOV-73 100.4727
13-NOV-73 100.8489
14-NOV-73 100.6373
15-NOV-73 100.6644
16-NOV-73 100.6158
19-NOV-73 100.5115
20-NOV-73 100.6416
21-NOV-73 100.6374
22-NOV-73 ND
23-NOV-73 101.6711
26-NOV-73 101.5405
27-NOV-73 101.2777
28-NOV-73 101.4587
29-NOV-73 101.4412
30-NOV-73 101.4103
3-DEC-73 101.5473
4-DEC-73 101.8078
5-DEC-73 101.7007
6-DEC-73 101.5900
7-DEC-73 101.7392
10-DEC-73 101.9105
11-DEC-73 101.9348
12-DEC-73 101.7867
13-DEC-73 101.7893
14-DEC-73 101.8988
17-DEC-73 101.9735
18-DEC-73 102.0696
19-DEC-73 102.0273
20-DEC-73 102.0751
21-DEC-73 102.0862
24-DEC-73 ND
25-DEC-73 ND
26-DEC-73 ND
27-DEC-73 102.3874
28-DEC-73 102.3444
31-DEC-73 102.3204
1-JAN-74 ND
2-JAN-74 103.0144
3-JAN-74 103.4745
4-JAN-74 103.4361
7-JAN-74 106.2552
8-JAN-74 106.2460
9-JAN-74 105.5672
10-JAN-74 105.3180
11-JAN-74 105.4309
14-JAN-74 105.7362
15-JAN-74 106.2879
16-JAN-74 106.1597
17-JAN-74 106.3856
18-JAN-74 106.1855
21-JAN-74 107.4545
22-JAN-74 107.3237
23-JAN-74 107.4319
24-JAN-74 106.6971
25-JAN-74 106.6220
28-JAN-74 106.4617
29-JAN-74 106.2224
30-JAN-74 105.7829
31-JAN-74 105.0775
1-FEB-74 105.2082
4-FEB-74 104.7590
5-FEB-74 104.6604
6-FEB-74 105.0221
7-FEB-74 104.8359
8-FEB-74 104.8342
11-FEB-74 104.5360
12-FEB-74 ND
13-FEB-74 103.9134
14-FEB-74 103.6533
15-FEB-74 103.7635
18-FEB-74 ND
19-FEB-74 103.1905
20-FEB-74 102.9324
21-FEB-74 102.0829
22-FEB-74 101.6053
25-FEB-74 102.3413
26-FEB-74 102.3216
27-FEB-74 102.4284
28-FEB-74 102.4728
1-MAR-74 103.0862
4-MAR-74 103.1554
5-MAR-74 102.5369
6-MAR-74 102.3756
7-MAR-74 102.3786
8-MAR-74 102.2428
11-MAR-74 102.0290
12-MAR-74 101.6087
13-MAR-74 101.5609
14-MAR-74 101.7930
15-MAR-74 101.7372
18-MAR-74 101.6930
19-MAR-74 101.4806
20-MAR-74 100.9934
21-MAR-74 100.3554
22-MAR-74 100.4782
25-MAR-74 99.7925
26-MAR-74 99.8641
27-MAR-74 100.1773
28-MAR-74 99.4980
29-MAR-74 99.8272
1-APR-74 100.2785
2-APR-74 99.7776
3-APR-74 100.0417
4-APR-74 100.2930
5-APR-74 100.2619
8-APR-74 100.2318
9-APR-74 100.6261
10-APR-74 100.6726
11-APR-74 100.3792
12-APR-74 100.5279
15-APR-74 100.5118
16-APR-74 100.4280
17-APR-74 100.0941
18-APR-74 99.9061
19-APR-74 99.8835
22-APR-74 99.7610
23-APR-74 99.1936
24-APR-74 99.0842
25-APR-74 99.3460
26-APR-74 99.4176
29-APR-74 98.9473
30-APR-74 99.0500
1-MAY-74 99.0443
2-MAY-74 99.2022
3-MAY-74 99.2658
6-MAY-74 98.9168
7-MAY-74 99.1116
8-MAY-74 98.5860
9-MAY-74 98.5558
10-MAY-74 98.4515
13-MAY-74 98.1501
14-MAY-74 98.1810
15-MAY-74 98.8159
16-MAY-74 98.8358
17-MAY-74 98.8964
20-MAY-74 99.2771
21-MAY-74 99.2138
22-MAY-74 99.0816
23-MAY-74 98.9599
24-MAY-74 99.2020
27-MAY-74 ND
28-MAY-74 99.5630
29-MAY-74 100.0286
30-MAY-74 100.0582
31-MAY-74 99.9612
3-JUN-74 99.9740
4-JUN-74 99.9568
5-JUN-74 99.7103
6-JUN-74 99.5846
7-JUN-74 99.7461
10-JUN-74 99.8716
11-JUN-74 100.0894
12-JUN-74 100.3643
13-JUN-74 100.1829
14-JUN-74 100.1435
17-JUN-74 100.1895
18-JUN-74 100.3133
19-JUN-74 100.3311
20-JUN-74 100.3946
21-JUN-74 100.6257
24-JUN-74 101.1150
25-JUN-74 100.7574
26-JUN-74 100.7216
27-JUN-74 100.5904
28-JUN-74 100.5940
1-JUL-74 100.8189
2-JUL-74 100.7505
3-JUL-74 100.6222
4-JUL-74 ND
5-JUL-74 100.8800
8-JUL-74 100.9517
9-JUL-74 100.9984
10-JUL-74 101.2339
11-JUL-74 101.3915
12-JUL-74 101.1097
15-JUL-74 100.9909
16-JUL-74 100.9906
17-JUL-74 101.0810
18-JUL-74 101.1154
19-JUL-74 101.2553
22-JUL-74 101.2057
23-JUL-74 101.1408
24-JUL-74 100.6969
25-JUL-74 101.1096
26-JUL-74 101.3700
29-JUL-74 101.7035
30-JUL-74 101.8811
31-JUL-74 101.8692
1-AUG-74 101.9838
2-AUG-74 102.0161
5-AUG-74 102.0150
6-AUG-74 102.1042
7-AUG-74 102.3056
8-AUG-74 102.5748
9-AUG-74 102.4483
12-AUG-74 102.5545
13-AUG-74 102.8076
14-AUG-74 102.7298
15-AUG-74 102.8801
16-AUG-74 103.0762
19-AUG-74 103.3742
20-AUG-74 103.3011
21-AUG-74 103.3046
22-AUG-74 103.4793
23-AUG-74 103.4189
26-AUG-74 103.3153
27-AUG-74 103.6440
28-AUG-74 103.7246
29-AUG-74 103.7686
30-AUG-74 103.8198
2-SEP-74 ND
3-SEP-74 103.8202
4-SEP-74 103.7600
5-SEP-74 103.8818
6-SEP-74 103.9026
9-SEP-74 103.8989
10-SEP-74 103.7198
11-SEP-74 103.8055
12-SEP-74 103.7119
13-SEP-74 103.5648
16-SEP-74 103.5498
17-SEP-74 103.1262
18-SEP-74 103.0578
19-SEP-74 103.2056
20-SEP-74 103.1536
23-SEP-74 102.9686
24-SEP-74 102.9056
25-SEP-74 103.3956
26-SEP-74 103.4285
27-SEP-74 103.3748
30-SEP-74 103.4670
1-OCT-74 103.2771
2-OCT-74 103.3247
3-OCT-74 103.3855
4-OCT-74 103.1737
7-OCT-74 103.1925
8-OCT-74 103.1452
9-OCT-74 102.6483
10-OCT-74 102.9460
11-OCT-74 103.0460
14-OCT-74 ND
15-OCT-74 103.0026
16-OCT-74 102.8788
17-OCT-74 102.8367
18-OCT-74 102.8677
21-OCT-74 103.0548
22-OCT-74 103.0203
23-OCT-74 102.8079
24-OCT-74 102.8218
25-OCT-74 102.7941
28-OCT-74 102.8752
29-OCT-74 102.8426
30-OCT-74 102.9012
31-OCT-74 102.8923
1-NOV-74 102.8230
4-NOV-74 102.6486
5-NOV-74 ND
6-NOV-74 102.6159
7-NOV-74 102.4720
8-NOV-74 102.7246
11-NOV-74 ND
12-NOV-74 103.1574
13-NOV-74 103.0909
14-NOV-74 102.6302
15-NOV-74 102.4865
18-NOV-74 101.7551
19-NOV-74 102.0974
20-NOV-74 102.3809
21-NOV-74 102.6359
22-NOV-74 102.2789
25-NOV-74 102.0279
26-NOV-74 101.9069
27-NOV-74 101.9180
28-NOV-74 ND
29-NOV-74 102.0443
2-DEC-74 102.3106
3-DEC-74 102.2774
4-DEC-74 101.9340
5-DEC-74 101.8802
6-DEC-74 101.9560
9-DEC-74 101.6768
10-DEC-74 101.6876
11-DEC-74 101.6285
12-DEC-74 101.5441
13-DEC-74 101.6457
16-DEC-74 101.4854
17-DEC-74 101.2004
18-DEC-74 101.2638
19-DEC-74 101.5279
20-DEC-74 101.4228
23-DEC-74 101.4068
24-DEC-74 101.2637
25-DEC-74 ND
26-DEC-74 101.2409
27-DEC-74 100.9958
30-DEC-74 100.8649
31-DEC-74 100.9684
1-JAN-75 ND
2-JAN-75 101.1583
3-JAN-75 100.8705
6-JAN-75 100.5772
7-JAN-75 100.6231
8-JAN-75 100.8966
9-JAN-75 100.8756
10-JAN-75 100.8662
13-JAN-75 100.9196
14-JAN-75 101.1167
15-JAN-75 100.9480
16-JAN-75 100.7652
17-JAN-75 100.6885
20-JAN-75 100.4330
21-JAN-75 100.3256
22-JAN-75 100.2917
23-JAN-75 99.8999
24-JAN-75 99.4610
27-JAN-75 99.0970
28-JAN-75 99.5140
29-JAN-75 99.9984
30-JAN-75 99.9636
31-JAN-75 100.0080
3-FEB-75 100.1188
4-FEB-75 100.3974
5-FEB-75 100.4227
6-FEB-75 100.2855
7-FEB-75 100.1375
10-FEB-75 99.6506
11-FEB-75 99.6996
12-FEB-75 ND
13-FEB-75 99.4306
14-FEB-75 99.4329
17-FEB-75 ND
18-FEB-75 99.3879
19-FEB-75 99.2309
20-FEB-75 98.9686
21-FEB-75 98.7510
24-FEB-75 98.1869
25-FEB-75 98.1691
26-FEB-75 97.8705
27-FEB-75 97.7508
28-FEB-75 97.8221
3-MAR-75 97.6899
4-MAR-75 97.8279
5-MAR-75 97.8519
6-MAR-75 97.9981
7-MAR-75 98.4378
10-MAR-75 98.5680
11-MAR-75 98.3500
12-MAR-75 98.6140
13-MAR-75 98.7108
14-MAR-75 98.5578
17-MAR-75 98.4036
18-MAR-75 98.2842
19-MAR-75 98.2235
20-MAR-75 98.3207
21-MAR-75 98.4350
24-MAR-75 98.6050
25-MAR-75 98.8789
26-MAR-75 99.0204
27-MAR-75 99.3661
28-MAR-75 99.3103
31-MAR-75 99.4552
1-APR-75 99.0704
2-APR-75 99.1453
3-APR-75 99.3506
4-APR-75 99.6889
7-APR-75 99.7463
8-APR-75 99.6869
9-APR-75 99.7970
10-APR-75 100.0536
11-APR-75 99.9574
14-APR-75 100.1591
15-APR-75 100.0183
16-APR-75 100.0232
17-APR-75 100.1211
18-APR-75 100.1515
21-APR-75 100.2557
22-APR-75 100.2196
23-APR-75 100.0464
24-APR-75 100.0279
25-APR-75 100.3587
28-APR-75 100.5616
29-APR-75 100.2927
30-APR-75 100.2138
1-MAY-75 100.2380
2-MAY-75 100.2029
5-MAY-75 100.2642
6-MAY-75 100.2845
7-MAY-75 100.1111
8-MAY-75 99.9521
9-MAY-75 100.2020
12-MAY-75 100.4823
13-MAY-75 100.1901
14-MAY-75 100.1405
15-MAY-75 100.5331
16-MAY-75 100.4767
19-MAY-75 100.3654
20-MAY-75 100.3514
21-MAY-75 99.9734
22-MAY-75 99.9449
23-MAY-75 99.7858
26-MAY-75 ND
27-MAY-75 99.7919
28-MAY-75 99.8353
29-MAY-75 99.9201
30-MAY-75 99.9233
2-JUN-75 99.9103
3-JUN-75 99.8541
4-JUN-75 99.9423
5-JUN-75 99.9408
6-JUN-75 99.9535
9-JUN-75 100.0482
10-JUN-75 99.9818
11-JUN-75 99.9827
12-JUN-75 100.0805
13-JUN-75 100.0898
16-JUN-75 100.2110
17-JUN-75 100.1706
18-JUN-75 100.2599
19-JUN-75 100.3529
20-JUN-75 100.3365
23-JUN-75 100.4967
24-JUN-75 100.5666
25-JUN-75 100.7413
26-JUN-75 100.7592
27-JUN-75 101.0580
30-JUN-75 101.2732
1-JUL-75 101.3412
2-JUL-75 101.6549
3-JUL-75 101.6705
4-JUL-75 ND
7-JUL-75 102.0301
8-JUL-75 101.9635
9-JUL-75 101.8469
10-JUL-75 102.1250
11-JUL-75 102.2996
14-JUL-75 102.4292
15-JUL-75 102.5483
16-JUL-75 102.8808
17-JUL-75 103.0243
18-JUL-75 103.2506
21-JUL-75 103.3946
22-JUL-75 103.4550
23-JUL-75 103.7705
24-JUL-75 103.8498
25-JUL-75 103.6985
28-JUL-75 104.0761
29-JUL-75 104.1630
30-JUL-75 104.2985
31-JUL-75 104.4244
1-AUG-75 104.4826
4-AUG-75 104.4584
5-AUG-75 104.3107
6-AUG-75 104.5967
7-AUG-75 104.9721
8-AUG-75 104.9069
11-AUG-75 105.0725
12-AUG-75 105.1169
13-AUG-75 105.0344
14-AUG-75 104.9287
15-AUG-75 104.9864
18-AUG-75 104.9657
19-AUG-75 104.7192
20-AUG-75 104.7248
21-AUG-75 104.7912
22-AUG-75 104.8513
25-AUG-75 104.8964
26-AUG-75 104.9206
27-AUG-75 104.8943
28-AUG-75 104.9059
29-AUG-75 104.8905
1-SEP-75 ND
2-SEP-75 104.9246
3-SEP-75 104.7602
4-SEP-75 104.8778
5-SEP-75 104.8593
8-SEP-75 104.7932
9-SEP-75 104.7690
10-SEP-75 104.8449
11-SEP-75 104.9648
12-SEP-75 104.9862
15-SEP-75 105.0406
16-SEP-75 105.3037
17-SEP-75 105.5742
18-SEP-75 105.7930
19-SEP-75 105.9511
22-SEP-75 106.3779
23-SEP-75 106.6908
24-SEP-75 106.5935
25-SEP-75 106.4245
26-SEP-75 106.5127
29-SEP-75 106.7877
30-SEP-75 106.4975
1-OCT-75 106.0877
2-OCT-75 106.0817
3-OCT-75 106.3402
6-OCT-75 106.1334
7-OCT-75 106.0256
8-OCT-75 106.0785
9-OCT-75 105.9199
10-OCT-75 105.5252
13-OCT-75 ND
14-OCT-75 105.8334
15-OCT-75 105.6445
16-OCT-75 105.4725
17-OCT-75 105.4892
20-OCT-75 105.4325
21-OCT-75 105.2592
22-OCT-75 105.0454
23-OCT-75 105.0723
24-OCT-75 104.9930
27-OCT-75 105.0648
28-OCT-75 105.0762
29-OCT-75 105.0528
30-OCT-75 104.9604
31-OCT-75 104.7411
3-NOV-75 104.6961
4-NOV-75 ND
5-NOV-75 104.9975
6-NOV-75 104.8772
7-NOV-75 104.9143
10-NOV-75 104.9160
11-NOV-75 ND
12-NOV-75 104.8829
13-NOV-75 105.0424
14-NOV-75 105.4031
17-NOV-75 105.7534
18-NOV-75 105.5724
19-NOV-75 105.4978
20-NOV-75 105.3299
21-NOV-75 105.4842
24-NOV-75 105.4678
25-NOV-75 105.4817
26-NOV-75 105.6385
27-NOV-75 ND
28-NOV-75 105.8047
1-DEC-75 105.8070
2-DEC-75 105.8832
3-DEC-75 105.8563
4-DEC-75 105.7255
5-DEC-75 105.9959
8-DEC-75 105.9801
9-DEC-75 106.0378
10-DEC-75 106.0334
11-DEC-75 106.0797
12-DEC-75 106.2318
15-DEC-75 106.2696
16-DEC-75 106.1461
17-DEC-75 106.0458
18-DEC-75 106.0022
19-DEC-75 106.0610
22-DEC-75 106.0007
23-DEC-75 105.9219
24-DEC-75 105.9202
25-DEC-75 ND
26-DEC-75 105.9430
29-DEC-75 105.9891
30-DEC-75 106.0101
31-DEC-75 106.0276
1-JAN-76 ND
2-JAN-76 106.0040
5-JAN-76 105.6923
6-JAN-76 105.6339
7-JAN-76 105.5798
8-JAN-76 105.6497
9-JAN-76 105.8296
12-JAN-76 105.7094
13-JAN-76 105.6961
14-JAN-76 105.5689
15-JAN-76 105.4293
16-JAN-76 105.5527
19-JAN-76 105.4295
20-JAN-76 105.3655
21-JAN-76 105.6903
22-JAN-76 105.6926
23-JAN-76 105.6784
26-JAN-76 105.5382
27-JAN-76 105.5544
28-JAN-76 105.5480
29-JAN-76 105.5793
30-JAN-76 105.6619
2-FEB-76 105.4024
3-FEB-76 105.4008
4-FEB-76 105.1127
5-FEB-76 105.1315
6-FEB-76 105.1935
9-FEB-76 105.2193
10-FEB-76 105.1992
11-FEB-76 104.9863
12-FEB-76 ND
13-FEB-76 105.2299
16-FEB-76 ND
17-FEB-76 105.4811
18-FEB-76 105.3362
19-FEB-76 105.2911
20-FEB-76 105.3800
23-FEB-76 105.3936
24-FEB-76 105.3749
25-FEB-76 105.2847
26-FEB-76 105.1881
27-FEB-76 105.2075
1-MAR-76 105.4791
2-MAR-76 105.5645
3-MAR-76 105.4618
4-MAR-76 105.6604
5-MAR-76 105.8970
8-MAR-76 105.8260
9-MAR-76 105.8742
10-MAR-76 106.0761
11-MAR-76 106.0910
12-MAR-76 106.1567
15-MAR-76 106.3814
16-MAR-76 106.5020
17-MAR-76 106.3731
18-MAR-76 106.2942
19-MAR-76 106.2056
22-MAR-76 106.1579
23-MAR-76 106.2496
24-MAR-76 106.1692
25-MAR-76 106.1006
26-MAR-76 106.1840
29-MAR-76 106.2403
30-MAR-76 106.1347
31-MAR-76 106.0970
1-APR-76 106.1837
2-APR-76 106.4279
5-APR-76 106.4315
6-APR-76 106.4128
7-APR-76 106.3887
8-APR-76 106.3592
9-APR-76 106.5102
12-APR-76 106.8010
13-APR-76 106.7923
14-APR-76 106.5857
15-APR-76 106.7795
16-APR-76 106.7024
19-APR-76 106.7505
20-APR-76 106.6665
21-APR-76 106.6424
22-APR-76 106.8492
23-APR-76 106.9818
26-APR-76 106.9274
27-APR-76 106.8376
28-APR-76 106.7534
29-APR-76 106.6597
30-APR-76 106.5717
3-MAY-76 106.6509
4-MAY-76 106.7430
5-MAY-76 106.6856
6-MAY-76 106.5088
7-MAY-76 106.4549
10-MAY-76 106.2535
11-MAY-76 106.3092
12-MAY-76 106.4629
13-MAY-76 106.5309
14-MAY-76 106.7012
17-MAY-76 107.1219
18-MAY-76 106.9817
19-MAY-76 106.8564
20-MAY-76 106.8519
21-MAY-76 107.2027
24-MAY-76 106.9864
25-MAY-76 107.0844
26-MAY-76 107.3080
27-MAY-76 107.2149
28-MAY-76 107.4062
31-MAY-76 ND
1-JUN-76 107.4537
2-JUN-76 107.4661
3-JUN-76 107.5971
4-JUN-76 107.6627
7-JUN-76 107.3342
8-JUN-76 107.2881
9-JUN-76 107.2326
10-JUN-76 107.2947
11-JUN-76 107.2372
14-JUN-76 107.2253
15-JUN-76 107.0734
16-JUN-76 107.0227
17-JUN-76 107.0028
18-JUN-76 107.0115
21-JUN-76 107.0032
22-JUN-76 106.9549
23-JUN-76 106.6514
24-JUN-76 106.4446
25-JUN-76 106.6735
28-JUN-76 106.5588
29-JUN-76 106.6588
30-JUN-76 106.5931
1-JUL-76 106.4807
2-JUL-76 106.5620
5-JUL-76 ND
6-JUL-76 106.3970
7-JUL-76 106.4171
8-JUL-76 106.4988
9-JUL-76 106.5665
12-JUL-76 106.5402
13-JUL-76 106.4047
14-JUL-76 106.3031
15-JUL-76 106.4822
16-JUL-76 106.6878
19-JUL-76 106.7442
20-JUL-76 106.6561
21-JUL-76 106.6008
22-JUL-76 106.6885
23-JUL-76 106.7256
26-JUL-76 106.7300
27-JUL-76 106.6834
28-JUL-76 106.4813
29-JUL-76 106.4853
30-JUL-76 106.3917
2-AUG-76 106.3293
3-AUG-76 106.4600
4-AUG-76 106.4795
5-AUG-76 106.6770
6-AUG-76 106.7741
9-AUG-76 106.7694
10-AUG-76 106.7535
11-AUG-76 106.6964
12-AUG-76 106.7782
13-AUG-76 106.6298
16-AUG-76 106.4885
17-AUG-76 106.0964
18-AUG-76 106.0784
19-AUG-76 106.1697
20-AUG-76 106.3303
23-AUG-76 106.2662
24-AUG-76 106.1518
25-AUG-76 106.2435
26-AUG-76 106.1286
27-AUG-76 106.1567
30-AUG-76 106.0359
31-AUG-76 106.0974
1-SEP-76 105.8571
2-SEP-76 105.9417
3-SEP-76 105.9216
6-SEP-76 ND
7-SEP-76 105.8092
8-SEP-76 105.7773
9-SEP-76 105.6725
10-SEP-76 105.7488
13-SEP-76 105.7028
14-SEP-76 105.6775
15-SEP-76 105.5008
16-SEP-76 105.5535
17-SEP-76 105.5690
20-SEP-76 105.5953
21-SEP-76 105.6433
22-SEP-76 105.6059
23-SEP-76 105.7504
24-SEP-76 105.7317
27-SEP-76 105.8196
28-SEP-76 106.0368
29-SEP-76 105.8660
30-SEP-76 105.7287
1-OCT-76 105.8276
4-OCT-76 105.7358
5-OCT-76 105.7287
6-OCT-76 105.7507
7-OCT-76 105.7008
8-OCT-76 105.8294
11-OCT-76 ND
12-OCT-76 106.0199
13-OCT-76 105.9758
14-OCT-76 106.2537
15-OCT-76 106.4006
18-OCT-76 106.4848
19-OCT-76 106.3947
20-OCT-76 106.2462
21-OCT-76 106.3701
22-OCT-76 106.4228
25-OCT-76 106.5292
26-OCT-76 106.5306
27-OCT-76 106.5481
28-OCT-76 106.6417
29-OCT-76 106.6233
1-NOV-76 106.8180
2-NOV-76 ND
3-NOV-76 106.6107
4-NOV-76 106.6874
5-NOV-76 106.6598
8-NOV-76 106.5123
9-NOV-76 106.5266
10-NOV-76 106.5798
11-NOV-76 ND
12-NOV-76 106.6520
15-NOV-76 106.5687
16-NOV-76 106.7387
17-NOV-76 106.5551
18-NOV-76 106.5809
19-NOV-76 106.6180
22-NOV-76 106.6940
23-NOV-76 106.9552
24-NOV-76 106.9437
25-NOV-76 ND
26-NOV-76 107.3660
29-NOV-76 108.5023
30-NOV-76 108.9908
1-DEC-76 108.9416
2-DEC-76 108.7560
3-DEC-76 108.7414
6-DEC-76 108.4669
7-DEC-76 108.3650
8-DEC-76 108.3034
9-DEC-76 108.2740
10-DEC-76 108.1791
13-DEC-76 107.9510
14-DEC-76 107.9026
15-DEC-76 107.8671
16-DEC-76 107.8744
17-DEC-76 107.7283
20-DEC-76 107.2595
21-DEC-76 107.3109
22-DEC-76 107.3246
23-DEC-76 107.2333
24-DEC-76 107.2292
27-DEC-76 107.0740
28-DEC-76 106.9348
29-DEC-76 106.9505
30-DEC-76 106.9529
31-DEC-76 106.8817
3-JAN-77 106.5821
4-JAN-77 106.4332
5-JAN-77 106.4519
6-JAN-77 106.6433
7-JAN-77 106.8152
10-JAN-77 107.1896
11-JAN-77 107.1282
12-JAN-77 106.9610
13-JAN-77 107.1629
14-JAN-77 107.0145
17-JAN-77 107.3003
18-JAN-77 107.4157
19-JAN-77 107.2118
20-JAN-77 107.1456
21-JAN-77 107.1959
24-JAN-77 107.3120
25-JAN-77 107.4308
26-JAN-77 107.4025
27-JAN-77 107.6282
28-JAN-77 107.7587
31-JAN-77 107.3655
1-FEB-77 107.5044
2-FEB-77 107.5078
3-FEB-77 107.5575
4-FEB-77 107.5213
7-FEB-77 107.4526
8-FEB-77 107.4321
9-FEB-77 107.2042
10-FEB-77 107.1652
11-FEB-77 107.1977
14-FEB-77 106.8628
15-FEB-77 107.1073
16-FEB-77 107.1235
17-FEB-77 107.0064
18-FEB-77 107.1355
21-FEB-77 ND
22-FEB-77 107.1857
23-FEB-77 107.2683
24-FEB-77 107.5755
25-FEB-77 107.4941
28-FEB-77 ND
1-MAR-77 107.6446
2-MAR-77 107.4011
3-MAR-77 107.3686
4-MAR-77 107.6462
7-MAR-77 107.5752
8-MAR-77 107.5650
9-MAR-77 107.6789
10-MAR-77 108.0326
11-MAR-77 107.8661
14-MAR-77 107.6439
15-MAR-77 107.7891
16-MAR-77 107.6904
17-MAR-77 107.6344
18-MAR-77 107.6511
21-MAR-77 107.3320
22-MAR-77 107.2920
23-MAR-77 107.2228
24-MAR-77 107.3285
25-MAR-77 107.2944
28-MAR-77 107.0648
29-MAR-77 107.2301
30-MAR-77 107.2387
31-MAR-77 107.3685
1-APR-77 107.1111
4-APR-77 107.2010
5-APR-77 107.0199
6-APR-77 106.9979
7-APR-77 107.0823
8-APR-77 107.0079
11-APR-77 106.7924
12-APR-77 106.5804
13-APR-77 106.6152
14-APR-77 106.6756
15-APR-77 106.7342
18-APR-77 106.8684
19-APR-77 106.9082
20-APR-77 107.1430
21-APR-77 107.0059
22-APR-77 107.0890
25-APR-77 107.0188
26-APR-77 107.1234
27-APR-77 106.9959
28-APR-77 106.8572
29-APR-77 106.8783
2-MAY-77 106.8479
3-MAY-77 106.9670
4-MAY-77 106.6976
5-MAY-77 106.6641
6-MAY-77 106.7773
9-MAY-77 107.0218
10-MAY-77 106.9407
11-MAY-77 107.0972
12-MAY-77 107.1113
13-MAY-77 107.0545
16-MAY-77 107.0170
17-MAY-77 106.9068
18-MAY-77 106.8815
19-MAY-77 106.8701
20-MAY-77 106.9959
23-MAY-77 107.0221
24-MAY-77 107.0524
25-MAY-77 106.9584
26-MAY-77 106.8818
27-MAY-77 106.9527
30-MAY-77 ND
31-MAY-77 107.0045
1-JUN-77 107.0652
2-JUN-77 107.0335
3-JUN-77 106.9883
6-JUN-77 106.8895
7-JUN-77 107.0203
8-JUN-77 106.8300
9-JUN-77 106.7362
10-JUN-77 106.8153
13-JUN-77 106.6235
14-JUN-77 106.7143
15-JUN-77 106.7013
16-JUN-77 106.6850
17-JUN-77 106.7815
20-JUN-77 106.8639
21-JUN-77 106.8870
22-JUN-77 106.7501
23-JUN-77 106.7739
24-JUN-77 106.7868
27-JUN-77 106.7970
28-JUN-77 106.7174
29-JUN-77 106.2077
30-JUN-77 106.1758
1-JUL-77 106.1142
4-JUL-77 ND
5-JUL-77 105.5706
6-JUL-77 105.6650
7-JUL-77 105.5513
8-JUL-77 105.5410
11-JUL-77 ND
12-JUL-77 105.7058
13-JUL-77 105.6191
14-JUL-77 ND
15-JUL-77 105.7483
18-JUL-77 105.4328
19-JUL-77 105.4265
20-JUL-77 105.4461
21-JUL-77 105.5178
22-JUL-77 105.3392
25-JUL-77 105.2361
26-JUL-77 105.3242
27-JUL-77 105.4011
28-JUL-77 105.6858
29-JUL-77 106.0766
1-AUG-77 106.2263
2-AUG-77 106.1050
3-AUG-77 106.0823
4-AUG-77 106.0965
5-AUG-77 106.0299
8-AUG-77 106.3203
9-AUG-77 106.3120
10-AUG-77 106.5038
11-AUG-77 106.3856
12-AUG-77 106.6730
15-AUG-77 106.7571
16-AUG-77 106.8763
17-AUG-77 106.5989
18-AUG-77 106.6405
19-AUG-77 106.6651
22-AUG-77 106.5152
23-AUG-77 106.4081
24-AUG-77 106.1389
25-AUG-77 106.4406
26-AUG-77 106.4037
29-AUG-77 ND
30-AUG-77 ND
31-AUG-77 ND
1-SEP-77 106.8005
2-SEP-77 106.8200
5-SEP-77 ND
6-SEP-77 106.8581
7-SEP-77 106.6784
8-SEP-77 106.6956
9-SEP-77 106.7658
12-SEP-77 106.8216
13-SEP-77 106.7688
14-SEP-77 106.8482
15-SEP-77 106.7926
16-SEP-77 106.8290
19-SEP-77 106.7982
20-SEP-77 106.7332
21-SEP-77 106.6711
22-SEP-77 106.6792
23-SEP-77 106.7217
26-SEP-77 106.6815
27-SEP-77 106.7114
28-SEP-77 106.6803
29-SEP-77 106.4725
30-SEP-77 106.1961
3-OCT-77 105.7788
4-OCT-77 105.9723
5-OCT-77 106.0209
6-OCT-77 105.7691
7-OCT-77 105.7105
10-OCT-77 ND
11-OCT-77 105.8677
12-OCT-77 105.7070
13-OCT-77 105.6509
14-OCT-77 105.3110
17-OCT-77 105.3039
18-OCT-77 105.3513
19-OCT-77 105.5200
20-OCT-77 105.6047
21-OCT-77 105.5581
24-OCT-77 105.2654
25-OCT-77 105.4180
26-OCT-77 105.3039
27-OCT-77 105.1769
28-OCT-77 104.9288
31-OCT-77 104.4656
1-NOV-77 103.8790
2-NOV-77 104.3004
3-NOV-77 104.4029
4-NOV-77 104.7280
7-NOV-77 104.7664
8-NOV-77 ND
9-NOV-77 104.7157
10-NOV-77 104.3245
11-NOV-77 ND
14-NOV-77 104.2840
15-NOV-77 104.2964
16-NOV-77 104.1722
17-NOV-77 104.2506
18-NOV-77 103.9506
21-NOV-77 103.8586
22-NOV-77 103.6247
23-NOV-77 103.5119
24-NOV-77 ND
25-NOV-77 103.3791
28-NOV-77 103.3197
29-NOV-77 103.7927
30-NOV-77 103.7886
1-DEC-77 103.5998
2-DEC-77 103.4364
5-DEC-77 103.1161
6-DEC-77 102.8847
7-DEC-77 102.6591
8-DEC-77 102.5592
9-DEC-77 102.7709
12-DEC-77 102.6585
13-DEC-77 102.3301
14-DEC-77 101.7224
15-DEC-77 101.9401
16-DEC-77 102.0037
19-DEC-77 101.4585
20-DEC-77 101.3609
21-DEC-77 101.3098
22-DEC-77 102.0570
23-DEC-77 102.0066
26-DEC-77 ND
27-DEC-77 102.0528
28-DEC-77 101.3898
29-DEC-77 100.9049
30-DEC-77 100.8216
2-JAN-78 ND
3-JAN-78 99.7964
4-JAN-78 99.6877
5-JAN-78 101.7413
6-JAN-78 101.0872
9-JAN-78 101.5760
10-JAN-78 101.5182
11-JAN-78 100.9540
12-JAN-78 101.3164
13-JAN-78 101.1821
16-JAN-78 101.1653
17-JAN-78 101.4380
18-JAN-78 101.5459
19-JAN-78 101.5113
20-JAN-78 101.4372
23-JAN-78 101.1770
24-JAN-78 101.0431
25-JAN-78 100.9321
26-JAN-78 100.9847
27-JAN-78 101.2661
30-JAN-78 101.2762
31-JAN-78 101.2251
1-FEB-78 101.3290
2-FEB-78 101.3846
3-FEB-78 101.4661
6-FEB-78 101.4357
7-FEB-78 101.5255
8-FEB-78 101.4701
9-FEB-78 101.4265
10-FEB-78 101.4340
13-FEB-78 ND
14-FEB-78 ND
15-FEB-78 ND
16-FEB-78 ND
17-FEB-78 100.8187
20-FEB-78 ND
21-FEB-78 100.4345
22-FEB-78 100.3334
23-FEB-78 99.9347
24-FEB-78 100.9016
27-FEB-78 100.6331
28-FEB-78 99.9995
1-MAR-78 100.0375
2-MAR-78 100.0398
3-MAR-78 100.1554
6-MAR-78 100.2011
7-MAR-78 100.0973
8-MAR-78 100.1178
9-MAR-78 100.4858
10-MAR-78 100.9725
13-MAR-78 100.4784
14-MAR-78 100.3266
15-MAR-78 100.3404
16-MAR-78 100.3082
17-MAR-78 99.9532
20-MAR-78 99.9765
21-MAR-78 100.1003
22-MAR-78 99.9900
23-MAR-78 ND
24-MAR-78 ND
27-MAR-78 ND
28-MAR-78 99.5361
29-MAR-78 99.2132
30-MAR-78 99.2458
31-MAR-78 99.6067
3-APR-78 98.5718
4-APR-78 98.8610
5-APR-78 98.8267
6-APR-78 98.6686
7-APR-78 98.9610
10-APR-78 98.8209
11-APR-78 98.7972
12-APR-78 98.8554
13-APR-78 99.2838
14-APR-78 99.4629
17-APR-78 99.5093
18-APR-78 99.7933
19-APR-78 99.9720
20-APR-78 101.0859
21-APR-78 100.7869
24-APR-78 101.0269
25-APR-78 100.8310
26-APR-78 100.6586
27-APR-78 99.9038
28-APR-78 100.3430
1-MAY-78 100.3220
2-MAY-78 100.4709
3-MAY-78 100.4631
4-MAY-78 100.1135
5-MAY-78 100.2074
8-MAY-78 100.4681
9-MAY-78 100.5995
10-MAY-78 100.2685
11-MAY-78 100.4017
12-MAY-78 100.5629
15-MAY-78 100.6171
16-MAY-78 100.9986
17-MAY-78 100.9423
18-MAY-78 100.6764
19-MAY-78 100.9297
22-MAY-78 100.9907
23-MAY-78 101.1294
24-MAY-78 101.0463
25-MAY-78 100.7173
26-MAY-78 100.5986
29-MAY-78 100.5293
30-MAY-78 ND
31-MAY-78 99.7587
1-JUN-78 99.7014
2-JUN-78 99.5484
5-JUN-78 99.7628
6-JUN-78 99.6799
7-JUN-78 99.7402
8-JUN-78 99.5565
9-JUN-78 99.5701
12-JUN-78 99.1648
13-JUN-78 99.1174
14-JUN-78 98.9221
15-JUN-78 99.1374
16-JUN-78 99.0547
19-JUN-78 98.7330
20-JUN-78 98.3662
21-JUN-78 98.1954
22-JUN-78 98.4627
23-JUN-78 97.8109
26-JUN-78 97.7150
27-JUN-78 97.7385
28-JUN-78 97.5736
29-JUN-78 97.3958
30-JUN-78 97.2141
3-JUL-78 96.8564
4-JUL-78 ND
5-JUL-78 96.5020
6-JUL-78 96.9352
7-JUL-78 96.7269
10-JUL-78 96.3135
11-JUL-78 96.5523
12-JUL-78 96.6991
13-JUL-78 96.6324
14-JUL-78 96.6659
17-JUL-78 96.9617
18-JUL-78 96.7948
19-JUL-78 96.4698
20-JUL-78 96.3662
21-JUL-78 96.1834
24-JUL-78 95.6222
25-JUL-78 95.3312
26-JUL-78 95.3187
27-JUL-78 95.4172
28-JUL-78 94.8082
31-JUL-78 94.4914
1-AUG-78 94.3668
2-AUG-78 94.3097
3-AUG-78 94.4569
4-AUG-78 94.7576
7-AUG-78 94.3198
8-AUG-78 93.9012
9-AUG-78 93.6885
10-AUG-78 93.3941
11-AUG-78 93.0504
14-AUG-78 92.3844
15-AUG-78 92.7268
16-AUG-78 92.5027
17-AUG-78 93.8801
18-AUG-78 93.8454
21-AUG-78 94.7473
22-AUG-78 94.4438
23-AUG-78 94.6517
24-AUG-78 94.3873
25-AUG-78 94.9360
28-AUG-78 95.2271
29-AUG-78 94.3033
30-AUG-78 94.2084
31-AUG-78 94.3675
1-SEP-78 94.2110
4-SEP-78 ND
5-SEP-78 94.1756
6-SEP-78 94.2481
7-SEP-78 94.5629
8-SEP-78 94.9576
11-SEP-78 94.8953
12-SEP-78 94.7992
13-SEP-78 94.2812
14-SEP-78 94.3393
15-SEP-78 94.2973
18-SEP-78 94.4898
19-SEP-78 94.4599
20-SEP-78 93.9535
21-SEP-78 93.6550
22-SEP-78 93.8983
25-SEP-78 93.6620
26-SEP-78 93.9822
27-SEP-78 93.8997
28-SEP-78 94.0408
29-SEP-78 94.0831
2-OCT-78 94.2300
3-OCT-78 93.7852
4-OCT-78 93.4640
5-OCT-78 93.4110
6-OCT-78 93.5776
9-OCT-78 ND
10-OCT-78 93.4462
11-OCT-78 92.8285
12-OCT-78 93.0129
13-OCT-78 92.7169
16-OCT-78 92.3727
17-OCT-78 91.9344
18-OCT-78 91.8496
19-OCT-78 92.1348
20-OCT-78 91.6073
23-OCT-78 91.4187
24-OCT-78 91.5816
25-OCT-78 90.7011
26-OCT-78 90.1114
27-OCT-78 89.9104
30-OCT-78 88.8316
31-OCT-78 89.5850
1-NOV-78 92.2697
2-NOV-78 92.8514
3-NOV-78 93.3971
6-NOV-78 93.7616
7-NOV-78 ND
8-NOV-78 93.0980
9-NOV-78 93.3083
10-NOV-78 93.4226
13-NOV-78 93.4600
14-NOV-78 93.5752
15-NOV-78 94.0635
16-NOV-78 94.8110
17-NOV-78 95.3243
20-NOV-78 95.3774
21-NOV-78 95.1949
22-NOV-78 95.0077
23-NOV-78 ND
24-NOV-78 95.3616
27-NOV-78 95.4864
28-NOV-78 95.4385
29-NOV-78 95.4041
30-NOV-78 95.6955
1-DEC-78 96.0946
4-DEC-78 95.4722
5-DEC-78 95.3322
6-DEC-78 95.3277
7-DEC-78 95.5062
8-DEC-78 95.3326
11-DEC-78 94.9217
12-DEC-78 94.9628
13-DEC-78 95.0024
14-DEC-78 94.8823
15-DEC-78 94.8234
18-DEC-78 93.8774
19-DEC-78 93.6713
20-DEC-78 93.7108
21-DEC-78 94.1429
22-DEC-78 93.9678
25-DEC-78 ND
26-DEC-78 93.9649
27-DEC-78 93.3926
28-DEC-78 93.4418
29-DEC-78 93.3061
1-JAN-79 ND
2-JAN-79 93.3775
3-JAN-79 94.1334
4-JAN-79 94.1458
5-JAN-79 94.0582
8-JAN-79 93.8689
9-JAN-79 94.2008
10-JAN-79 94.2623
11-JAN-79 94.6538
12-JAN-79 94.5987
15-JAN-79 94.7042
16-JAN-79 94.4830
17-JAN-79 94.2515
18-JAN-79 94.1341
19-JAN-79 94.3706
22-JAN-79 94.3621
23-JAN-79 94.4782
24-JAN-79 94.4221
25-JAN-79 94.8224
26-JAN-79 94.9049
29-JAN-79 95.0655
30-JAN-79 95.1446
31-JAN-79 95.6582
1-FEB-79 95.9575
2-FEB-79 95.8300
5-FEB-79 95.2231
6-FEB-79 94.9597
7-FEB-79 94.1267
8-FEB-79 94.5043
9-FEB-79 94.6760
12-FEB-79 ND
13-FEB-79 94.9058
14-FEB-79 94.9922
15-FEB-79 94.9255
16-FEB-79 95.0444
19-FEB-79 ND
20-FEB-79 95.1173
21-FEB-79 95.2013
22-FEB-79 95.0644
23-FEB-79 95.0797
26-FEB-79 95.0571
27-FEB-79 95.0586
28-FEB-79 95.1024
1-MAR-79 95.1144
2-MAR-79 95.2810
5-MAR-79 95.2651
6-MAR-79 95.2455
7-MAR-79 95.0145
8-MAR-79 94.8915
9-MAR-79 95.0206
12-MAR-79 95.0782
13-MAR-79 95.3732
14-MAR-79 95.1644
15-MAR-79 95.1846
16-MAR-79 95.3150
19-MAR-79 95.1342
20-MAR-79 95.2230
21-MAR-79 95.1289
22-MAR-79 94.9524
23-MAR-79 95.0118
26-MAR-79 94.8904
27-MAR-79 95.0735
28-MAR-79 95.0122
29-MAR-79 95.0710
30-MAR-79 95.1299
2-APR-79 95.4754
3-APR-79 95.7865
4-APR-79 95.7891
5-APR-79 95.7185
6-APR-79 95.6575
9-APR-79 95.6657
10-APR-79 95.3921
11-APR-79 95.4949
12-APR-79 95.9300
13-APR-79 95.9276
16-APR-79 95.9765
17-APR-79 96.0805
18-APR-79 95.6832
19-APR-79 95.7774
20-APR-79 96.1351
23-APR-79 96.1045
24-APR-79 96.0431
25-APR-79 96.1394
26-APR-79 96.1319
27-APR-79 96.2717
30-APR-79 96.4502
1-MAY-79 96.7210
2-MAY-79 96.8115
3-MAY-79 96.8102
4-MAY-79 96.5489
7-MAY-79 95.8222
8-MAY-79 96.0965
9-MAY-79 95.9637
10-MAY-79 96.2128
11-MAY-79 96.3421
14-MAY-79 96.2822
15-MAY-79 96.2898
16-MAY-79 96.1941
17-MAY-79 96.5755
18-MAY-79 96.8725
21-MAY-79 97.0499
22-MAY-79 97.0988
23-MAY-79 96.9488
24-MAY-79 96.8132
25-MAY-79 97.0898
28-MAY-79 97.1881
29-MAY-79 97.3590
30-MAY-79 ND
31-MAY-79 96.9721
1-JUN-79 97.3006
4-JUN-79 97.2417
5-JUN-79 97.4258
6-JUN-79 97.3669
7-JUN-79 97.3335
8-JUN-79 97.2107
11-JUN-79 97.2083
12-JUN-79 97.1815
13-JUN-79 97.0622
14-JUN-79 97.0572
15-JUN-79 96.5946
18-JUN-79 96.7035
19-JUN-79 96.2958
20-JUN-79 96.1212
21-JUN-79 95.9872
22-JUN-79 95.5689
25-JUN-79 94.8472
26-JUN-79 95.2656
27-JUN-79 95.1659
28-JUN-79 95.1561
29-JUN-79 95.1863
2-JUL-79 95.2429
3-JUL-79 95.1309
4-JUL-79 ND
5-JUL-79 94.6737
6-JUL-79 94.7421
9-JUL-79 94.8567
10-JUL-79 94.7506
11-JUL-79 94.5946
12-JUL-79 94.5379
13-JUL-79 94.6009
16-JUL-79 94.3497
17-JUL-79 94.0109
18-JUL-79 93.6458
19-JUL-79 93.9109
20-JUL-79 94.2560
23-JUL-79 93.8311
24-JUL-79 93.5911
25-JUL-79 93.7615
26-JUL-79 93.8914
27-JUL-79 94.0204
30-JUL-79 94.1859
31-JUL-79 94.6967
1-AUG-79 94.4711
2-AUG-79 94.6069
3-AUG-79 94.6842
6-AUG-79 94.7216
7-AUG-79 94.7996
8-AUG-79 94.7419
9-AUG-79 94.5732
10-AUG-79 94.4638
13-AUG-79 94.6594
14-AUG-79 94.7841
15-AUG-79 94.8113
16-AUG-79 94.7401
17-AUG-79 94.8592
20-AUG-79 94.8284
21-AUG-79 94.8370
22-AUG-79 95.0057
23-AUG-79 94.8418
24-AUG-79 94.8532
27-AUG-79 95.0627
28-AUG-79 94.9912
29-AUG-79 95.2092
30-AUG-79 94.8660
31-AUG-79 94.8359
3-SEP-79 ND
4-SEP-79 94.9826
5-SEP-79 95.0021
6-SEP-79 94.7212
7-SEP-79 94.6140
10-SEP-79 94.5651
11-SEP-79 94.6814
12-SEP-79 94.7872
13-SEP-79 95.1227
14-SEP-79 95.2566
17-SEP-79 95.3245
18-SEP-79 95.3867
19-SEP-79 95.3130
20-SEP-79 94.4311
21-SEP-79 94.5819
24-SEP-79 94.7260
25-SEP-79 94.6992
26-SEP-79 94.4637
27-SEP-79 94.0805
28-SEP-79 94.0669
1-OCT-79 94.1342
2-OCT-79 94.3991
3-OCT-79 94.5243
4-OCT-79 94.5506
5-OCT-79 94.6252
8-OCT-79 ND
9-OCT-79 95.7548
10-OCT-79 95.3850
11-OCT-79 95.6478
12-OCT-79 95.7755
15-OCT-79 96.0985
16-OCT-79 96.4364
17-OCT-79 96.8157
18-OCT-79 96.5398
19-OCT-79 96.4594
22-OCT-79 96.9181
23-OCT-79 97.4411
24-OCT-79 97.2274
25-OCT-79 96.9907
26-OCT-79 97.2968
29-OCT-79 97.5990
30-OCT-79 97.8822
31-OCT-79 97.7873
1-NOV-79 97.7081
2-NOV-79 97.3426
5-NOV-79 97.5789
6-NOV-79 ND
7-NOV-79 97.5956
8-NOV-79 97.9347
9-NOV-79 98.2654
12-NOV-79 ND
13-NOV-79 98.3725
14-NOV-79 97.7986
15-NOV-79 98.0964
16-NOV-79 97.8013
19-NOV-79 97.2717
20-NOV-79 97.4080
21-NOV-79 97.3619
22-NOV-79 ND
23-NOV-79 97.6743
26-NOV-79 97.5948
27-NOV-79 97.4324
28-NOV-79 97.3158
29-NOV-79 97.0548
30-NOV-79 96.8360
3-DEC-79 96.2246
4-DEC-79 96.4053
5-DEC-79 96.6895
6-DEC-79 96.4211
7-DEC-79 96.3228
10-DEC-79 95.5523
11-DEC-79 95.3248
12-DEC-79 95.6207
13-DEC-79 95.9097
14-DEC-79 96.3644
17-DEC-79 96.0813
18-DEC-79 95.9715
19-DEC-79 95.8908
20-DEC-79 95.7401
21-DEC-79 96.0653
24-DEC-79 95.8885
25-DEC-79 ND
26-DEC-79 95.7666
27-DEC-79 95.4744
28-DEC-79 95.6540
31-DEC-79 95.5974
1-JAN-80 ND
2-JAN-80 95.0681
3-JAN-80 95.1043
4-JAN-80 94.8204
7-JAN-80 94.3002
8-JAN-80 94.7010
9-JAN-80 94.6495
10-JAN-80 94.7636
11-JAN-80 94.8655
14-JAN-80 94.8014
15-JAN-80 95.2704
16-JAN-80 95.0096
17-JAN-80 95.1323
18-JAN-80 95.0705
21-JAN-80 95.2977
22-JAN-80 95.2471
23-JAN-80 94.9627
24-JAN-80 95.1277
25-JAN-80 95.3902
28-JAN-80 95.6134
29-JAN-80 95.5099
30-JAN-80 95.4201
31-JAN-80 95.4513
1-FEB-80 95.4670
4-FEB-80 95.4333
5-FEB-80 95.4372
6-FEB-80 95.1193
7-FEB-80 95.2304
8-FEB-80 95.4376
11-FEB-80 95.3368
12-FEB-80 ND
13-FEB-80 95.3781
14-FEB-80 95.4667
15-FEB-80 95.6769
18-FEB-80 ND
19-FEB-80 96.0892
20-FEB-80 96.0256
21-FEB-80 95.8988
22-FEB-80 96.3414
25-FEB-80 96.4482
26-FEB-80 96.4333
27-FEB-80 96.2573
28-FEB-80 96.3274
29-FEB-80 96.9268
3-MAR-80 96.8179
4-MAR-80 97.0558
5-MAR-80 96.9208
6-MAR-80 97.3264
7-MAR-80 97.4547
10-MAR-80 97.8774
11-MAR-80 97.8500
12-MAR-80 97.7221
13-MAR-80 98.2103
14-MAR-80 98.8024
17-MAR-80 99.7965
18-MAR-80 99.7603
19-MAR-80 99.5213
20-MAR-80 99.3953
21-MAR-80 99.7691
24-MAR-80 100.0602
25-MAR-80 100.3090
26-MAR-80 100.1637
27-MAR-80 100.6862
28-MAR-80 100.8572
31-MAR-80 101.4051
1-APR-80 102.2792
2-APR-80 102.2352
3-APR-80 102.4740
4-APR-80 102.7494
7-APR-80 102.9783
8-APR-80 101.8026
9-APR-80 100.2010
10-APR-80 99.6891
11-APR-80 99.9261
14-APR-80 99.7362
15-APR-80 100.4355
16-APR-80 99.3921
17-APR-80 99.2881
18-APR-80 99.3065
21-APR-80 99.0493
22-APR-80 99.3448
23-APR-80 97.7825
24-APR-80 97.8649
25-APR-80 97.9308
28-APR-80 97.2220
29-APR-80 97.1223
30-APR-80 97.1869
1-MAY-80 97.3515
2-MAY-80 97.8143
5-MAY-80 96.8912
6-MAY-80 96.1838
7-MAY-80 95.9913
8-MAY-80 96.1931
9-MAY-80 96.4458
12-MAY-80 95.4760
13-MAY-80 95.5572
14-MAY-80 95.3058
15-MAY-80 95.4299
16-MAY-80 95.7011
19-MAY-80 95.7565
20-MAY-80 95.4713
21-MAY-80 94.4640
22-MAY-80 94.4469
23-MAY-80 93.8613
26-MAY-80 ND
27-MAY-80 93.2540
28-MAY-80 93.9648
29-MAY-80 94.0776
30-MAY-80 94.0514
2-JUN-80 94.1493
3-JUN-80 94.2066
4-JUN-80 93.8686
5-JUN-80 93.6980
6-JUN-80 93.4053
9-JUN-80 92.8157
10-JUN-80 92.8193
11-JUN-80 92.9970
12-JUN-80 92.8438
13-JUN-80 92.5786
16-JUN-80 92.8393
17-JUN-80 92.9514
18-JUN-80 92.8060
19-JUN-80 92.9096
20-JUN-80 93.0388
23-JUN-80 92.8802
24-JUN-80 93.0018
25-JUN-80 93.2046
26-JUN-80 93.0178
27-JUN-80 92.9695
30-JUN-80 93.1982
1-JUL-80 93.0861
2-JUL-80 92.9229
3-JUL-80 92.8357
4-JUL-80 ND
7-JUL-80 92.2519
8-JUL-80 92.4393
9-JUL-80 92.3965
10-JUL-80 92.2453
11-JUL-80 92.4208
14-JUL-80 92.5754
15-JUL-80 92.8468
16-JUL-80 92.6940
17-JUL-80 92.4418
18-JUL-80 92.8650
21-JUL-80 92.8217
22-JUL-80 92.7613
23-JUL-80 93.1483
24-JUL-80 92.8985
25-JUL-80 93.2770
28-JUL-80 93.6611
29-JUL-80 93.9856
30-JUL-80 94.4718
31-JUL-80 94.5254
1-AUG-80 94.6770
4-AUG-80 94.3653
5-AUG-80 94.1546
6-AUG-80 93.8352
7-AUG-80 94.1521
8-AUG-80 94.2118
11-AUG-80 94.2321
12-AUG-80 93.9027
13-AUG-80 93.9975
14-AUG-80 94.0908
15-AUG-80 94.2305
18-AUG-80 94.6396
19-AUG-80 94.5402
20-AUG-80 94.3487
21-AUG-80 94.4056
22-AUG-80 94.6020
25-AUG-80 94.3666
26-AUG-80 93.8892
27-AUG-80 93.8486
28-AUG-80 93.4014
29-AUG-80 93.5939
1-SEP-80 ND
2-SEP-80 92.8915
3-SEP-80 92.9833
4-SEP-80 93.1133
5-SEP-80 93.3255
8-SEP-80 93.1250
9-SEP-80 93.1981
10-SEP-80 93.1461
11-SEP-80 92.8750
12-SEP-80 92.7481
15-SEP-80 92.8881
16-SEP-80 92.8593
17-SEP-80 92.9300
18-SEP-80 93.1953
19-SEP-80 92.9826
22-SEP-80 93.5129
23-SEP-80 93.8475
24-SEP-80 93.3002
25-SEP-80 93.4140
26-SEP-80 93.2056
29-SEP-80 93.5392
30-SEP-80 93.3269
1-OCT-80 92.9813
2-OCT-80 93.0456
3-OCT-80 92.8996
6-OCT-80 92.6550
7-OCT-80 92.8990
8-OCT-80 92.8228
9-OCT-80 92.8475
10-OCT-80 92.7969
13-OCT-80 ND
14-OCT-80 92.6634
15-OCT-80 92.9000
16-OCT-80 93.0201
17-OCT-80 93.2811
20-OCT-80 93.5303
21-OCT-80 93.4454
22-OCT-80 93.6492
23-OCT-80 93.7313
24-OCT-80 94.0461
27-OCT-80 94.4923
28-OCT-80 94.7480
29-OCT-80 94.2187
30-OCT-80 94.5424
31-OCT-80 94.6719
3-NOV-80 94.8531
4-NOV-80 ND
5-NOV-80 95.4502
6-NOV-80 95.7671
7-NOV-80 96.0445
10-NOV-80 94.8630
11-NOV-80 ND
12-NOV-80 95.1835
13-NOV-80 95.0004
14-NOV-80 95.3515
17-NOV-80 95.9721
18-NOV-80 95.7617
19-NOV-80 95.4701
20-NOV-80 95.7207
21-NOV-80 95.8793
24-NOV-80 96.0348
25-NOV-80 95.8912
26-NOV-80 96.2562
27-NOV-80 ND
28-NOV-80 96.4602
1-DEC-80 96.9387
2-DEC-80 96.9081
3-DEC-80 96.5005
4-DEC-80 96.2067
5-DEC-80 96.6824
8-DEC-80 96.3201
9-DEC-80 96.8197
10-DEC-80 97.3530
11-DEC-80 97.7217
12-DEC-80 97.5949
15-DEC-80 97.1941
16-DEC-80 97.8208
17-DEC-80 97.1409
18-DEC-80 97.2434
19-DEC-80 96.5734
22-DEC-80 96.2195
23-DEC-80 95.9391
24-DEC-80 95.8492
25-DEC-80 ND
26-DEC-80 95.8676
29-DEC-80 95.8231
30-DEC-80 95.2429
31-DEC-80 95.6330
1-JAN-81 ND
2-JAN-81 95.6833
5-JAN-81 94.4815
6-JAN-81 94.3829
7-JAN-81 94.7921
8-JAN-81 95.1600
9-JAN-81 95.5688
12-JAN-81 95.8612
13-JAN-81 96.0751
14-JAN-81 95.8858
15-JAN-81 95.8167
16-JAN-81 96.1529
19-JAN-81 95.9811
20-JAN-81 95.6553
21-JAN-81 95.2552
22-JAN-81 96.0454
23-JAN-81 96.4152
26-JAN-81 96.6898
27-JAN-81 96.9473
28-JAN-81 97.4347
29-JAN-81 97.7361
30-JAN-81 98.5310
2-FEB-81 98.0119
3-FEB-81 98.4580
4-FEB-81 97.9352
5-FEB-81 98.5005
6-FEB-81 98.5218
9-FEB-81 98.5021
10-FEB-81 98.7170
11-FEB-81 98.6935
12-FEB-81 ND
13-FEB-81 100.4680
16-FEB-81 ND
17-FEB-81 100.3899
18-FEB-81 100.1619
19-FEB-81 99.3216
20-FEB-81 98.5604
23-FEB-81 99.2340
24-FEB-81 99.3697
25-FEB-81 99.3496
26-FEB-81 99.6913
27-FEB-81 100.2559
2-MAR-81 100.9342
3-MAR-81 100.5390
4-MAR-81 100.2290
5-MAR-81 100.2383
6-MAR-81 100.2852
9-MAR-81 99.4461
10-MAR-81 99.3797
11-MAR-81 99.7026
12-MAR-81 99.6123
13-MAR-81 99.4341
16-MAR-81 98.9635
17-MAR-81 98.8203
18-MAR-81 98.1197
19-MAR-81 98.1269
20-MAR-81 98.3960
23-MAR-81 98.9423
24-MAR-81 98.8058
25-MAR-81 98.9062
26-MAR-81 99.6722
27-MAR-81 100.1597
30-MAR-81 99.6657
31-MAR-81 99.8508
1-APR-81 99.6341
2-APR-81 100.0747
3-APR-81 ND
6-APR-81 101.1324
7-APR-81 100.3839
8-APR-81 100.5195
9-APR-81 100.8333
10-APR-81 101.1579
13-APR-81 101.8119
14-APR-81 101.5505
15-APR-81 102.1557
16-APR-81 102.2295
17-APR-81 102.4044
20-APR-81 102.4526
21-APR-81 102.3364
22-APR-81 101.7415
23-APR-81 101.7656
24-APR-81 101.7209
27-APR-81 101.4888
28-APR-81 101.6609
29-APR-81 102.4554
30-APR-81 102.5625
1-MAY-81 102.4754
4-MAY-81 103.4972
5-MAY-81 103.9870
6-MAY-81 103.5794
7-MAY-81 104.0105
8-MAY-81 103.6588
11-MAY-81 104.3298
12-MAY-81 104.7802
13-MAY-81 104.9025
14-MAY-81 105.4530
15-MAY-81 105.4748
18-MAY-81 105.0545
19-MAY-81 105.1069
20-MAY-81 104.9291
21-MAY-81 105.5814
22-MAY-81 105.4575
25-MAY-81 ND
26-MAY-81 105.8673
27-MAY-81 106.1728
28-MAY-81 105.7252
29-MAY-81 105.8492
1-JUN-81 105.8061
2-JUN-81 106.6058
3-JUN-81 106.5281
4-JUN-81 108.1679
5-JUN-81 108.3872
8-JUN-81 108.1583
9-JUN-81 108.1638
10-JUN-81 107.1443
11-JUN-81 107.8557
12-JUN-81 107.4507
15-JUN-81 105.8695
16-JUN-81 105.9591
17-JUN-81 106.0436
18-JUN-81 106.6989
19-JUN-81 106.9684
22-JUN-81 106.4614
23-JUN-81 106.1835
24-JUN-81 106.5725
25-JUN-81 107.3507
26-JUN-81 107.3334
29-JUN-81 107.4379
30-JUN-81 107.7116
1-JUL-81 108.3533
2-JUL-81 108.2467
3-JUL-81 108.4576
6-JUL-81 109.0211
7-JUL-81 108.8123
8-JUL-81 109.5468
9-JUL-81 109.3897
10-JUL-81 108.8353
13-JUL-81 108.6648
14-JUL-81 109.5105
15-JUL-81 108.6989
16-JUL-81 108.8675
17-JUL-81 109.2490
20-JUL-81 109.7309
21-JUL-81 110.4973
22-JUL-81 110.0834
23-JUL-81 110.4146
24-JUL-81 109.9737
27-JUL-81 110.4947
28-JUL-81 110.7884
29-JUL-81 111.0910
30-JUL-81 111.2150
31-JUL-81 111.9061
3-AUG-81 113.7953
4-AUG-81 114.0025
5-AUG-81 113.0089
6-AUG-81 112.9617
7-AUG-81 112.6825
10-AUG-81 113.3590
11-AUG-81 112.9857
12-AUG-81 111.1856
13-AUG-81 111.6889
14-AUG-81 112.0054
17-AUG-81 110.8974
18-AUG-81 110.4417
19-AUG-81 110.5236
20-AUG-81 109.8824
21-AUG-81 109.1482
24-AUG-81 109.7323
25-AUG-81 110.8183
26-AUG-81 110.1034
27-AUG-81 110.2603
28-AUG-81 109.4500
31-AUG-81 109.5374
1-SEP-81 109.9155
2-SEP-81 109.2655
3-SEP-81 109.0917
4-SEP-81 108.9346
7-SEP-81 ND
8-SEP-81 109.9515
9-SEP-81 110.2961
10-SEP-81 109.2162
11-SEP-81 109.4811
14-SEP-81 109.0353
15-SEP-81 107.6654
16-SEP-81 107.3462
17-SEP-81 106.9368
18-SEP-81 106.7918
21-SEP-81 105.5829
22-SEP-81 106.8214
23-SEP-81 107.3916
24-SEP-81 107.9704
25-SEP-81 108.2119
28-SEP-81 108.9900
29-SEP-81 108.3396
30-SEP-81 108.6599
1-OCT-81 108.5712
2-OCT-81 108.0707
5-OCT-81 106.6920
6-OCT-81 107.5398
7-OCT-81 106.6119
8-OCT-81 106.3094
9-OCT-81 105.7062
12-OCT-81 ND
13-OCT-81 106.6431
14-OCT-81 106.8247
15-OCT-81 107.1410
16-OCT-81 107.4739
19-OCT-81 107.5367
20-OCT-81 107.7288
21-OCT-81 108.4863
22-OCT-81 108.6560
23-OCT-81 108.3369
26-OCT-81 109.5204
27-OCT-81 109.2301
28-OCT-81 108.8244
29-OCT-81 108.4825
30-OCT-81 107.6835
2-NOV-81 106.6328
3-NOV-81 ND
4-NOV-81 106.2099
5-NOV-81 106.6085
6-NOV-81 106.5092
9-NOV-81 105.8467
10-NOV-81 106.7648
11-NOV-81 ND
12-NOV-81 105.8887
13-NOV-81 105.9076
16-NOV-81 105.8576
17-NOV-81 106.0334
18-NOV-81 105.2270
19-NOV-81 105.2035
20-NOV-81 105.3234
23-NOV-81 105.0546
24-NOV-81 104.3683
25-NOV-81 104.3374
26-NOV-81 ND
27-NOV-81 103.8690
30-NOV-81 103.6375
1-DEC-81 104.1597
2-DEC-81 103.8554
3-DEC-81 104.4880
4-DEC-81 104.2684
7-DEC-81 104.7612
8-DEC-81 105.0452
9-DEC-81 105.0835
10-DEC-81 105.5337
11-DEC-81 105.9212
14-DEC-81 106.5968
15-DEC-81 105.6835
16-DEC-81 105.8642
17-DEC-81 105.8462
18-DEC-81 106.1051
21-DEC-81 106.1088
22-DEC-81 105.7318
23-DEC-81 105.9334
24-DEC-81 106.1221
25-DEC-81 ND
28-DEC-81 106.1051
29-DEC-81 106.1600
30-DEC-81 105.5122
31-DEC-81 105.2989
1-JAN-82 ND
4-JAN-82 105.1141
5-JAN-82 105.7060
6-JAN-82 105.3678
7-JAN-82 105.9815
8-JAN-82 105.8531
11-JAN-82 106.7146
12-JAN-82 106.8849
13-JAN-82 107.1328
14-JAN-82 107.4419
15-JAN-82 107.4830
18-JAN-82 107.3823
19-JAN-82 107.1086
20-JAN-82 107.5196
21-JAN-82 107.3433
22-JAN-82 107.8464
25-JAN-82 108.6952
26-JAN-82 108.0690
27-JAN-82 108.4234
28-JAN-82 108.6625
29-JAN-82 108.1311
1-FEB-82 109.3285
2-FEB-82 109.5613
3-FEB-82 109.7521
4-FEB-82 109.3506
5-FEB-82 109.5469
8-FEB-82 109.9074
9-FEB-82 110.7438
10-FEB-82 110.5271
11-FEB-82 110.2920
12-FEB-82 ND
15-FEB-82 ND
16-FEB-82 111.6392
17-FEB-82 111.6448
18-FEB-82 110.4590
19-FEB-82 110.1795
22-FEB-82 110.0677
23-FEB-82 110.9395
24-FEB-82 110.8542
25-FEB-82 111.1018
26-FEB-82 111.7849
1-MAR-82 111.8907
2-MAR-82 111.6576
3-MAR-82 111.3961
4-MAR-82 111.1570
5-MAR-82 110.2837
8-MAR-82 110.4064
9-MAR-82 111.3030
10-MAR-82 111.1346
11-MAR-82 111.5821
12-MAR-82 111.9535
15-MAR-82 111.9381
16-MAR-82 112.1951
17-MAR-82 112.0859
18-MAR-82 112.3605
19-MAR-82 112.8903
22-MAR-82 113.2448
23-MAR-82 113.1191
24-MAR-82 112.9583
25-MAR-82 113.4910
26-MAR-82 113.8481
29-MAR-82 114.2784
30-MAR-82 113.8084
31-MAR-82 114.4161
1-APR-82 113.8626
2-APR-82 113.7080
5-APR-82 114.3166
6-APR-82 114.6224
7-APR-82 114.3287
8-APR-82 114.9414
9-APR-82 114.7867
12-APR-82 114.6075
13-APR-82 114.1637
14-APR-82 114.4250
15-APR-82 114.5501
16-APR-82 114.4361
19-APR-82 113.7643
20-APR-82 113.4851
21-APR-82 113.3898
22-APR-82 113.4332
23-APR-82 113.1739
26-APR-82 112.4966
27-APR-82 112.4682
28-APR-82 112.1034
29-APR-82 111.6387
30-APR-82 111.4619
3-MAY-82 111.5158
4-MAY-82 111.9504
5-MAY-82 111.0502
6-MAY-82 110.6331
7-MAY-82 110.2569
10-MAY-82 110.2613
11-MAY-82 110.3537
12-MAY-82 110.6349
13-MAY-82 111.0888
14-MAY-82 111.2802
17-MAY-82 111.4802
18-MAY-82 111.7786
19-MAY-82 112.1222
20-MAY-82 111.9875
21-MAY-82 111.6778
24-MAY-82 111.6300
25-MAY-82 112.0698
26-MAY-82 112.3372
27-MAY-82 113.1740
28-MAY-82 113.3145
31-MAY-82 ND
1-JUN-82 113.9937
2-JUN-82 113.8799
3-JUN-82 113.5508
4-JUN-82 113.7643
7-JUN-82 114.3933
8-JUN-82 114.9832
9-JUN-82 115.6720
10-JUN-82 115.7095
11-JUN-82 115.2904
14-JUN-82 116.8544
15-JUN-82 117.0658
16-JUN-82 117.7350
17-JUN-82 118.3760
18-JUN-82 118.8155
21-JUN-82 119.5901
22-JUN-82 118.7693
23-JUN-82 119.3679
24-JUN-82 118.4943
25-JUN-82 119.5340
28-JUN-82 120.0626
29-JUN-82 119.0566
30-JUN-82 118.7847
1-JUL-82 118.8854
2-JUL-82 119.1524
5-JUL-82 ND
6-JUL-82 119.6166
7-JUL-82 120.3334
8-JUL-82 120.0277
9-JUL-82 119.1080
12-JUL-82 118.3829
13-JUL-82 119.2429
14-JUL-82 119.0399
15-JUL-82 118.8479
16-JUL-82 118.2996
19-JUL-82 118.1321
20-JUL-82 117.6045
21-JUL-82 116.8734
22-JUL-82 117.1243
23-JUL-82 116.0139
26-JUL-82 116.5794
27-JUL-82 117.0857
28-JUL-82 117.7751
29-JUL-82 118.2690
30-JUL-82 118.4111
2-AUG-82 117.4589
3-AUG-82 117.8141
4-AUG-82 118.9599
5-AUG-82 118.8698
6-AUG-82 119.1214
9-AUG-82 119.9897
10-AUG-82 120.0674
11-AUG-82 120.1854
12-AUG-82 120.2696
13-AUG-82 119.7737
16-AUG-82 120.1454
17-AUG-82 119.6247
18-AUG-82 118.5350
19-AUG-82 118.6202
20-AUG-82 117.3514
23-AUG-82 117.3877
24-AUG-82 116.2273
25-AUG-82 116.3319
26-AUG-82 116.8184
27-AUG-82 118.0049
30-AUG-82 119.3606
31-AUG-82 119.0863
1-SEP-82 118.7277
2-SEP-82 117.8128
3-SEP-82 118.3600
6-SEP-82 ND
7-SEP-82 118.3600
8-SEP-82 118.7915
9-SEP-82 118.4608
10-SEP-82 119.5918
13-SEP-82 119.9598
14-SEP-82 119.7099
15-SEP-82 119.7440
16-SEP-82 119.6651
17-SEP-82 119.4451
20-SEP-82 119.5866
21-SEP-82 119.6367
22-SEP-82 119.1548
23-SEP-82 119.6805
24-SEP-82 120.0549
27-SEP-82 121.0253
28-SEP-82 121.1762
29-SEP-82 120.7215
30-SEP-82 120.7381
1-OCT-82 120.7337
4-OCT-82 121.8811
5-OCT-82 121.9465
6-OCT-82 121.8157
7-OCT-82 ND
8-OCT-82 ND
11-OCT-82 ND
12-OCT-82 119.5060
13-OCT-82 120.5173
14-OCT-82 120.8886
15-OCT-82 121.1194
18-OCT-82 120.8459
19-OCT-82 120.7637
20-OCT-82 121.3298
21-OCT-82 121.6927
22-OCT-82 121.7289
25-OCT-82 122.6022
26-OCT-82 122.4213
27-OCT-82 122.3822
28-OCT-82 122.8649
29-OCT-82 122.8289
1-NOV-82 122.5631
2-NOV-82 ND
3-NOV-82 122.5379
4-NOV-82 123.1414
5-NOV-82 122.9807
8-NOV-82 123.3584
9-NOV-82 122.4092
10-NOV-82 121.9878
11-NOV-82 ND
12-NOV-82 122.4177
15-NOV-82 122.4157
16-NOV-82 121.8478
17-NOV-82 121.9807
18-NOV-82 121.8262
19-NOV-82 120.6444
22-NOV-82 120.5532
23-NOV-82 120.9679
24-NOV-82 119.8919
25-NOV-82 ND
26-NOV-82 119.8630
29-NOV-82 119.4717
30-NOV-82 118.8069
1-DEC-82 118.7922
2-DEC-82 118.4310
3-DEC-82 117.7796
6-DEC-82 118.0463
7-DEC-82 117.6988
8-DEC-82 117.6827
9-DEC-82 118.5732
10-DEC-82 118.2673
13-DEC-82 119.1241
14-DEC-82 118.0902
15-DEC-82 118.4072
16-DEC-82 117.7051
17-DEC-82 117.8806
20-DEC-82 117.7082
21-DEC-82 117.3209
22-DEC-82 117.0415
23-DEC-82 116.7514
24-DEC-82 116.6757
27-DEC-82 116.4467
28-DEC-82 115.7857
29-DEC-82 115.4290
30-DEC-82 115.7763
31-DEC-82 115.5967
3-JAN-83 115.1227
4-JAN-83 114.6756
5-JAN-83 114.3217
6-JAN-83 114.5714
7-JAN-83 114.1872
10-JAN-83 113.8025
11-JAN-83 114.2368
12-JAN-83 114.7869
13-JAN-83 114.2078
14-JAN-83 114.6477
17-JAN-83 114.5113
18-JAN-83 115.5777
19-JAN-83 116.2410
20-JAN-83 116.4046
21-JAN-83 116.9587
24-JAN-83 118.1590
25-JAN-83 117.0699
26-JAN-83 117.0423
27-JAN-83 117.1626
28-JAN-83 117.3302
31-JAN-83 118.3960
1-FEB-83 118.2814
2-FEB-83 119.2782
3-FEB-83 118.2087
4-FEB-83 118.4418
7-FEB-83 117.5548
8-FEB-83 117.3926
9-FEB-83 117.1193
10-FEB-83 116.6268
11-FEB-83 116.4943
14-FEB-83 116.6311
15-FEB-83 116.4185
16-FEB-83 115.7944
17-FEB-83 116.1320
18-FEB-83 116.2334
21-FEB-83 ND
22-FEB-83 116.6874
23-FEB-83 117.0431
24-FEB-83 116.7628
25-FEB-83 116.9903
28-FEB-83 117.7879
1-MAR-83 118.1425
2-MAR-83 117.6796
3-MAR-83 117.3642
4-MAR-83 117.0414
7-MAR-83 116.8792
8-MAR-83 118.0546
9-MAR-83 118.0567
10-MAR-83 117.7710
11-MAR-83 118.1583
14-MAR-83 117.4390
15-MAR-83 117.3280
16-MAR-83 117.3817
17-MAR-83 117.9319
18-MAR-83 118.4415
21-MAR-83 119.2478
22-MAR-83 118.9806
23-MAR-83 119.2561
24-MAR-83 118.9417
25-MAR-83 118.8809
28-MAR-83 119.7247
29-MAR-83 119.6493
30-MAR-83 119.4720
31-MAR-83 119.3866
1-APR-83 119.5487
4-APR-83 119.2594
5-APR-83 118.8445
6-APR-83 118.5328
7-APR-83 118.8613
8-APR-83 119.1724
11-APR-83 118.6859
12-APR-83 118.5617
13-APR-83 118.9529
14-APR-83 118.8805
15-APR-83 118.6427
18-APR-83 118.9825
19-APR-83 118.8829
20-APR-83 119.0767
21-APR-83 118.6587
22-APR-83 118.6139
25-APR-83 118.2537
26-APR-83 118.5404
27-APR-83 118.3451
28-APR-83 118.9120
29-APR-83 118.9288
2-MAY-83 118.6129
3-MAY-83 118.5992
4-MAY-83 118.2368
5-MAY-83 118.0160
6-MAY-83 118.0015
9-MAY-83 117.6732
10-MAY-83 117.7954
11-MAY-83 117.3636
12-MAY-83 117.5039
13-MAY-83 117.5462
16-MAY-83 118.1793
17-MAY-83 118.2917
18-MAY-83 118.1533
19-MAY-83 118.7465
20-MAY-83 118.6783
23-MAY-83 119.0081
24-MAY-83 119.1870
25-MAY-83 118.8836
26-MAY-83 118.8891
27-MAY-83 119.2881
30-MAY-83 ND
31-MAY-83 119.5606
1-JUN-83 120.1437
2-JUN-83 119.8619
3-JUN-83 120.1966
6-JUN-83 120.6525
7-JUN-83 120.7803
8-JUN-83 120.9700
9-JUN-83 121.0003
10-JUN-83 120.8731
13-JUN-83 121.0401
14-JUN-83 121.5625
15-JUN-83 121.5599
16-JUN-83 121.0029
17-JUN-83 120.9036
20-JUN-83 120.5857
21-JUN-83 120.6578
22-JUN-83 119.9154
23-JUN-83 120.0081
24-JUN-83 119.9827
27-JUN-83 120.3599
28-JUN-83 120.4450
29-JUN-83 120.5995
30-JUN-83 120.4591
1-JUL-83 120.4531
4-JUL-83 ND
5-JUL-83 121.1978
6-JUL-83 120.9363
7-JUL-83 121.2580
8-JUL-83 121.3104
11-JUL-83 121.5288
12-JUL-83 121.4397
13-JUL-83 121.3042
14-JUL-83 121.2766
15-JUL-83 121.8767
18-JUL-83 121.7094
19-JUL-83 121.6633
20-JUL-83 121.1443
21-JUL-83 121.2456
22-JUL-83 121.5398
25-JUL-83 121.7682
26-JUL-83 121.7653
27-JUL-83 121.9774
28-JUL-83 122.0141
29-JUL-83 122.5051
1-AUG-83 123.3272
2-AUG-83 123.0493
3-AUG-83 123.0563
4-AUG-83 123.3871
5-AUG-83 123.7491
8-AUG-83 123.9207
9-AUG-83 123.7381
10-AUG-83 124.6217
11-AUG-83 124.8752
12-AUG-83 124.8096
15-AUG-83 124.4604
16-AUG-83 123.0668
17-AUG-83 122.7826
18-AUG-83 122.5488
19-AUG-83 123.0465
22-AUG-83 122.4881
23-AUG-83 122.3497
24-AUG-83 122.5173
25-AUG-83 122.6948
26-AUG-83 123.4558
29-AUG-83 123.8036
30-AUG-83 123.9873
31-AUG-83 124.2401
1-SEP-83 124.1665
2-SEP-83 124.2205
5-SEP-83 ND
6-SEP-83 123.7918
7-SEP-83 123.9775
8-SEP-83 123.6560
9-SEP-83 123.5622
12-SEP-83 123.1365
13-SEP-83 123.6554
14-SEP-83 123.9736
15-SEP-83 123.7346
16-SEP-83 123.3695
19-SEP-83 122.9072
20-SEP-83 123.1434
21-SEP-83 123.1085
22-SEP-83 123.5483
23-SEP-83 122.6071
26-SEP-83 122.3108
27-SEP-83 122.4265
28-SEP-83 122.1732
29-SEP-83 122.1122
30-SEP-83 121.8423
3-OCT-83 121.6159
4-OCT-83 121.7789
5-OCT-83 121.0418
6-OCT-83 120.7617
7-OCT-83 120.1860
10-OCT-83 ND
11-OCT-83 120.6475
12-OCT-83 121.4059
13-OCT-83 121.1505
14-OCT-83 121.2976
17-OCT-83 121.0478
18-OCT-83 120.7019
19-OCT-83 120.7787
20-OCT-83 120.8297
21-OCT-83 120.6793
24-OCT-83 121.2872
25-OCT-83 121.0097
26-OCT-83 121.2734
27-OCT-83 121.2883
28-OCT-83 121.3085
31-OCT-83 121.6583
1-NOV-83 122.1721
2-NOV-83 121.9797
3-NOV-83 122.1202
4-NOV-83 122.6689
7-NOV-83 122.9015
8-NOV-83 ND
9-NOV-83 122.5547
10-NOV-83 122.1686
11-NOV-83 ND
14-NOV-83 122.4744
15-NOV-83 122.4876
16-NOV-83 122.7686
17-NOV-83 123.1378
18-NOV-83 123.2640
21-NOV-83 123.1664
22-NOV-83 122.7981
23-NOV-83 123.0859
24-NOV-83 ND
25-NOV-83 123.4016
28-NOV-83 123.3682
29-NOV-83 123.4046
30-NOV-83 122.7814
1-DEC-83 122.8288
2-DEC-83 123.2664
5-DEC-83 124.0978
6-DEC-83 123.7690
7-DEC-83 123.8609
8-DEC-83 123.9303
9-DEC-83 124.7037
12-DEC-83 124.7179
13-DEC-83 125.1320
14-DEC-83 124.9909
15-DEC-83 124.8849
16-DEC-83 125.1986
19-DEC-83 125.2117
20-DEC-83 124.9169
21-DEC-83 124.8918
22-DEC-83 124.6490
23-DEC-83 124.4154
26-DEC-83 ND
27-DEC-83 124.3268
28-DEC-83 124.2138
29-DEC-83 123.6395
30-DEC-83 123.4477
2-JAN-84 ND
3-JAN-84 124.2713
4-JAN-84 124.9540
5-JAN-84 124.9969
6-JAN-84 125.1603
9-JAN-84 125.6570
10-JAN-84 125.4652
11-JAN-84 126.0577
12-JAN-84 126.0211
13-JAN-84 125.1894
16-JAN-84 124.9160
17-JAN-84 125.3635
18-JAN-84 125.2149
19-JAN-84 124.9366
20-JAN-84 125.6096
23-JAN-84 125.3380
24-JAN-84 125.6724
25-JAN-84 125.5950
26-JAN-84 125.3541
27-JAN-84 125.5680
30-JAN-84 125.4731
31-JAN-84 125.6407
1-FEB-84 125.1277
2-FEB-84 124.5198
3-FEB-84 124.0231
6-FEB-84 124.2126
7-FEB-84 124.9172
8-FEB-84 124.6229
9-FEB-84 124.3247
10-FEB-84 124.5635
13-FEB-84 ND
14-FEB-84 124.1295
15-FEB-84 123.1187
16-FEB-84 123.0934
17-FEB-84 123.2469
20-FEB-84 ND
21-FEB-84 123.8748
22-FEB-84 123.0035
23-FEB-84 122.9959
24-FEB-84 122.3890
27-FEB-84 122.6198
28-FEB-84 122.0201
29-FEB-84 121.9296
1-MAR-84 121.9190
2-MAR-84 121.0508
5-MAR-84 120.1352
6-MAR-84 119.8953
7-MAR-84 120.0489
8-MAR-84 121.0050
9-MAR-84 121.0810
12-MAR-84 121.6783
13-MAR-84 120.5370
14-MAR-84 120.7145
15-MAR-84 121.0725
16-MAR-84 121.9277
19-MAR-84 122.1764
20-MAR-84 122.3284
21-MAR-84 122.6878
22-MAR-84 122.4548
23-MAR-84 122.2726
26-MAR-84 121.6246
27-MAR-84 121.4834
28-MAR-84 121.6356
29-MAR-84 121.3987
30-MAR-84 121.6560
2-APR-84 121.6572
3-APR-84 122.1307
4-APR-84 122.2188
5-APR-84 122.4351
6-APR-84 122.3039
9-APR-84 122.5002
10-APR-84 122.1511
11-APR-84 121.6112
12-APR-84 122.0402
13-APR-84 122.2461
16-APR-84 122.6113
17-APR-84 122.6107
18-APR-84 122.6377
19-APR-84 122.9102
20-APR-84 122.9882
23-APR-84 122.8961
24-APR-84 123.4516
25-APR-84 123.2667
26-APR-84 123.5554
27-APR-84 123.8929
30-APR-84 124.2837
1-MAY-84 124.5262
2-MAY-84 124.6019
3-MAY-84 123.9857
4-MAY-84 124.3756
7-MAY-84 125.6705
8-MAY-84 125.9184
9-MAY-84 125.6350
10-MAY-84 125.9692
11-MAY-84 125.9717
14-MAY-84 125.8958
15-MAY-84 125.7786
16-MAY-84 125.5913
17-MAY-84 125.9924
18-MAY-84 126.4919
21-MAY-84 126.0968
22-MAY-84 125.9967
23-MAY-84 126.1313
24-MAY-84 125.9111
25-MAY-84 125.6294
28-MAY-84 ND
29-MAY-84 125.7174
30-MAY-84 125.6914
31-MAY-84 125.6519
1-JUN-84 124.6421
4-JUN-84 124.4052
5-JUN-84 125.0008
6-JUN-84 124.7987
7-JUN-84 125.2365
8-JUN-84 125.3641
11-JUN-84 125.6763
12-JUN-84 126.0001
13-JUN-84 125.8344
14-JUN-84 125.7914
15-JUN-84 126.3017
18-JUN-84 126.6281
19-JUN-84 126.5158
20-JUN-84 127.1715
21-JUN-84 127.4115
22-JUN-84 127.6896
25-JUN-84 128.5180
26-JUN-84 128.1506
27-JUN-84 128.5834
28-JUN-84 128.2928
29-JUN-84 128.3474
2-JUL-84 128.6490
3-JUL-84 129.3723
4-JUL-84 ND
5-JUL-84 130.0796
6-JUL-84 130.3735
9-JUL-84 130.8298
10-JUL-84 130.3486
11-JUL-84 130.8611
12-JUL-84 131.1542
13-JUL-84 130.3526
16-JUL-84 130.0553
17-JUL-84 130.8332
18-JUL-84 131.3539
19-JUL-84 130.7837
20-JUL-84 131.3138
23-JUL-84 131.8360
24-JUL-84 131.3589
25-JUL-84 130.8290
26-JUL-84 130.4025
27-JUL-84 131.4872
30-JUL-84 131.7639
31-JUL-84 131.6860
1-AUG-84 131.8701
2-AUG-84 131.3543
3-AUG-84 130.1758
6-AUG-84 130.7837
7-AUG-84 131.4369
8-AUG-84 130.9535
9-AUG-84 131.1366
10-AUG-84 130.9241
13-AUG-84 131.4347
14-AUG-84 130.5457
15-AUG-84 130.3520
16-AUG-84 129.7785
17-AUG-84 129.9727
20-AUG-84 130.0645
21-AUG-84 130.4958
22-AUG-84 130.2546
23-AUG-84 129.8719
24-AUG-84 130.1209
27-AUG-84 130.3486
28-AUG-84 130.2577
29-AUG-84 130.0244
30-AUG-84 130.2964
31-AUG-84 130.4441
3-SEP-84 ND
4-SEP-84 131.5080
5-SEP-84 132.2475
6-SEP-84 132.0837
7-SEP-84 133.2357
10-SEP-84 133.1560
11-SEP-84 133.4057
12-SEP-84 133.1197
13-SEP-84 133.9724
14-SEP-84 133.8198
17-SEP-84 134.9793
18-SEP-84 135.2058
19-SEP-84 135.0742
20-SEP-84 135.9240
21-SEP-84 134.4144
24-SEP-84 133.8395
25-SEP-84 134.9683
26-SEP-84 134.3518
27-SEP-84 134.1159
28-SEP-84 135.0727
1-OCT-84 134.7512
2-OCT-84 134.3828
3-OCT-84 133.8149
4-OCT-84 134.1807
5-OCT-84 134.7503
8-OCT-84 ND
9-OCT-84 135.4309
10-OCT-84 135.1104
11-OCT-84 135.5867
12-OCT-84 135.9619
15-OCT-84 136.5799
16-OCT-84 136.7682
17-OCT-84 136.6065
18-OCT-84 136.7487
19-OCT-84 135.7017
22-OCT-84 135.6119
23-OCT-84 134.5227
24-OCT-84 133.9719
25-OCT-84 133.7460
26-OCT-84 134.4187
29-OCT-84 135.2689
30-OCT-84 134.6630
31-OCT-84 134.3486
1-NOV-84 133.2982
2-NOV-84 132.2351
5-NOV-84 131.7339
6-NOV-84 ND
7-NOV-84 131.6072
8-NOV-84 131.7942
9-NOV-84 132.0523
12-NOV-84 ND
13-NOV-84 131.7236
14-NOV-84 132.6023
15-NOV-84 132.4754
16-NOV-84 132.7006
19-NOV-84 133.2144
20-NOV-84 133.7745
21-NOV-84 134.1204
22-NOV-84 ND
23-NOV-84 134.3006
26-NOV-84 135.1215
27-NOV-84 134.8543
28-NOV-84 135.2022
29-NOV-84 135.2932
30-NOV-84 136.0704
3-DEC-84 136.3376
4-DEC-84 135.0820
5-DEC-84 135.4107
6-DEC-84 135.1595
7-DEC-84 135.6358
10-DEC-84 135.6905
11-DEC-84 135.6005
12-DEC-84 135.6914
13-DEC-84 136.1024
14-DEC-84 135.8947
17-DEC-84 135.8443
18-DEC-84 135.6689
19-DEC-84 136.1733
20-DEC-84 136.6746
21-DEC-84 136.3609
24-DEC-84 136.4760
25-DEC-84 ND
26-DEC-84 136.7191
27-DEC-84 137.4464
28-DEC-84 137.3449
31-DEC-84 137.7794
1-JAN-85 ND
2-JAN-85 138.2645
3-JAN-85 138.1829
4-JAN-85 138.3244
7-JAN-85 139.0622
8-JAN-85 138.3275
9-JAN-85 138.7143
10-JAN-85 138.3331
11-JAN-85 138.6540
14-JAN-85 139.6709
15-JAN-85 139.3764
16-JAN-85 139.4700
17-JAN-85 139.4031
18-JAN-85 139.4209
21-JAN-85 ND
22-JAN-85 139.0027
23-JAN-85 139.4265
24-JAN-85 138.8622
25-JAN-85 139.1215
28-JAN-85 139.1792
29-JAN-85 139.3109
30-JAN-85 139.1323
31-JAN-85 139.0623
1-FEB-85 139.6997
4-FEB-85 140.9308
5-FEB-85 141.3023
6-FEB-85 141.2095
7-FEB-85 141.7827
8-FEB-85 141.9810
11-FEB-85 142.6716
12-FEB-85 ND
13-FEB-85 143.5067
14-FEB-85 142.9290
15-FEB-85 142.1199
18-FEB-85 ND
19-FEB-85 143.8044
20-FEB-85 144.3607
21-FEB-85 145.1196
22-FEB-85 146.4201
25-FEB-85 148.1244
26-FEB-85 147.5612
27-FEB-85 144.8252
28-FEB-85 145.1828
1-MAR-85 145.7365
4-MAR-85 146.2317
5-MAR-85 147.4631
6-MAR-85 146.7808
7-MAR-85 146.8864
8-MAR-85 147.2655
11-MAR-85 145.1996
12-MAR-85 145.4289
13-MAR-85 145.6505
14-MAR-85 146.2407
15-MAR-85 146.1040
18-MAR-85 145.0188
19-MAR-85 142.9698
20-MAR-85 142.6258
21-MAR-85 140.9467
22-MAR-85 141.7964
25-MAR-85 142.2987
26-MAR-85 141.4139
27-MAR-85 138.7156
28-MAR-85 139.2094
29-MAR-85 138.0416
1-APR-85 139.0683
2-APR-85 140.1705
3-APR-85 139.4932
4-APR-85 140.9219
5-APR-85 140.7785
8-APR-85 140.6380
9-APR-85 140.0886
10-APR-85 139.8798
11-APR-85 138.0209
12-APR-85 137.6453
15-APR-85 136.7057
16-APR-85 136.5731
17-APR-85 136.7389
18-APR-85 135.3221
19-APR-85 135.2602
22-APR-85 136.2638
23-APR-85 137.6838
24-APR-85 138.9061
25-APR-85 139.6406
26-APR-85 139.3641
29-APR-85 139.0721
30-APR-85 138.5926
1-MAY-85 139.6837
2-MAY-85 140.2001
3-MAY-85 141.2892
6-MAY-85 141.6342
7-MAY-85 140.2596
8-MAY-85 140.8842
9-MAY-85 138.9427
10-MAY-85 139.1716
13-MAY-85 137.9972
14-MAY-85 137.2159
15-MAY-85 137.9370
16-MAY-85 138.2058
17-MAY-85 137.7291
20-MAY-85 136.7614
21-MAY-85 137.5109
22-MAY-85 137.7474
23-MAY-85 138.1215
24-MAY-85 138.3129
27-MAY-85 ND
28-MAY-85 138.8779
29-MAY-85 138.3659
30-MAY-85 138.2068
31-MAY-85 137.6370
3-JUN-85 136.6803
4-JUN-85 137.1607
5-JUN-85 137.7680
6-JUN-85 137.1135
7-JUN-85 137.7671
10-JUN-85 138.3249
11-JUN-85 137.9559
12-JUN-85 137.8225
13-JUN-85 138.0900
14-JUN-85 137.0923
17-JUN-85 137.2402
18-JUN-85 136.2802
19-JUN-85 136.0070
20-JUN-85 137.2062
21-JUN-85 136.9688
24-JUN-85 137.0944
25-JUN-85 137.1320
26-JUN-85 136.4565
27-JUN-85 136.8648
28-JUN-85 136.0706
1-JUL-85 136.1179
2-JUL-85 136.2627
3-JUL-85 135.9255
4-JUL-85 ND
5-JUL-85 135.2421
8-JUL-85 134.5572
9-JUL-85 133.6600
10-JUL-85 132.9197
11-JUL-85 132.6601
12-JUL-85 131.8708
15-JUL-85 131.0940
16-JUL-85 131.2470
17-JUL-85 129.9535
18-JUL-85 130.8396
19-JUL-85 ND
22-JUL-85 131.9260
23-JUL-85 130.6212
24-JUL-85 131.6835
25-JUL-85 131.0355
26-JUL-85 131.1253
29-JUL-85 129.9247
30-JUL-85 130.0173
31-JUL-85 129.8125
1-AUG-85 130.6367
2-AUG-85 130.6796
5-AUG-85 130.7354
6-AUG-85 131.6098
7-AUG-85 131.7724
8-AUG-85 131.3732
9-AUG-85 131.4018
12-AUG-85 130.3894
13-AUG-85 130.1754
14-AUG-85 130.4018
15-AUG-85 129.7067
16-AUG-85 129.5586
19-AUG-85 129.6149
20-AUG-85 129.9674
21-AUG-85 129.7444
22-AUG-85 129.0552
23-AUG-85 129.3739
26-AUG-85 129.7479
27-AUG-85 130.3276
28-AUG-85 129.8800
29-AUG-85 130.0694
30-AUG-85 130.9901
2-SEP-85 ND
3-SEP-85 132.0951
4-SEP-85 131.9665
5-SEP-85 132.2471
6-SEP-85 134.2213
9-SEP-85 134.6850
10-SEP-85 134.4377
11-SEP-85 134.9432
12-SEP-85 134.6114
13-SEP-85 133.5767
16-SEP-85 133.2054
17-SEP-85 133.4576
18-SEP-85 133.8613
19-SEP-85 133.7570
20-SEP-85 132.2207
23-SEP-85 128.5468
24-SEP-85 127.7692
25-SEP-85 126.7469
26-SEP-85 125.3639
27-SEP-85 126.0446
30-SEP-85 125.6024
1-OCT-85 124.9059
2-OCT-85 124.5339
3-OCT-85 123.8792
4-OCT-85 124.2684
7-OCT-85 124.8818
8-OCT-85 124.8809
9-OCT-85 124.6809
10-OCT-85 125.0004
11-OCT-85 124.8751
14-OCT-85 ND
15-OCT-85 125.1147
16-OCT-85 125.8194
17-OCT-85 124.7492
18-OCT-85 124.4651
21-OCT-85 124.4280
22-OCT-85 124.6660
23-OCT-85 124.5374
24-OCT-85 124.9654
25-OCT-85 124.7546
28-OCT-85 124.3073
29-OCT-85 123.7251
30-OCT-85 123.5679
31-OCT-85 123.5172
1-NOV-85 122.8873
4-NOV-85 122.7660
5-NOV-85 123.2567
6-NOV-85 122.6602
7-NOV-85 123.1738
8-NOV-85 123.2292
11-NOV-85 ND
12-NOV-85 123.3645
13-NOV-85 122.8382
14-NOV-85 122.6598
15-NOV-85 122.9168
18-NOV-85 122.5976
19-NOV-85 122.1618
20-NOV-85 122.4963
21-NOV-85 121.9248
22-NOV-85 121.3500
25-NOV-85 121.0637
26-NOV-85 120.8138
27-NOV-85 120.7002
28-NOV-85 ND
29-NOV-85 120.5484
2-DEC-85 121.2051
3-DEC-85 121.6227
4-DEC-85 120.9238
5-DEC-85 121.1710
6-DEC-85 121.3812
9-DEC-85 121.7661
10-DEC-85 122.0495
11-DEC-85 122.1921
12-DEC-85 121.2051
13-DEC-85 121.4863
16-DEC-85 121.5681
17-DEC-85 121.3114
18-DEC-85 121.8149
19-DEC-85 121.8127
20-DEC-85 121.6218
23-DEC-85 121.5020
24-DEC-85 121.5880
25-DEC-85 ND
26-DEC-85 121.6010
27-DEC-85 120.9641
30-DEC-85 120.5943
31-DEC-85 120.1155
1-JAN-86 ND
2-JAN-86 119.8220
3-JAN-86 120.9082
6-JAN-86 120.6654
7-JAN-86 120.3616
8-JAN-86 120.6564
9-JAN-86 120.3654
10-JAN-86 120.4340
13-JAN-86 120.9256
14-JAN-86 120.9731
15-JAN-86 120.9053
16-JAN-86 120.9528
17-JAN-86 ND
20-JAN-86 ND
21-JAN-86 121.0605
22-JAN-86 120.8593
23-JAN-86 121.1045
24-JAN-86 119.5884
27-JAN-86 119.3010
28-JAN-86 119.2184
29-JAN-86 118.7344
30-JAN-86 118.4460
31-JAN-86 118.5119
3-FEB-86 118.9853
4-FEB-86 119.5388
5-FEB-86 118.4979
6-FEB-86 118.0618
7-FEB-86 118.4599
10-FEB-86 117.1906
11-FEB-86 116.9237
12-FEB-86 116.7037
13-FEB-86 115.6077
14-FEB-86 115.3185
17-FEB-86 ND
18-FEB-86 114.9875
19-FEB-86 113.8170
20-FEB-86 114.1045
21-FEB-86 114.5235
24-FEB-86 113.8082
25-FEB-86 112.8645
26-FEB-86 112.7232
27-FEB-86 112.8292
28-FEB-86 113.6627
3-MAR-86 113.3267
4-MAR-86 112.6835
5-MAR-86 113.9805
6-MAR-86 113.2760
7-MAR-86 113.1149
10-MAR-86 113.9037
11-MAR-86 113.4529
12-MAR-86 113.6865
13-MAR-86 113.8327
14-MAR-86 112.6295
17-MAR-86 112.0949
18-MAR-86 111.8202
19-MAR-86 112.4207
20-MAR-86 112.2809
21-MAR-86 111.8634
24-MAR-86 113.2979
25-MAR-86 114.5980
26-MAR-86 114.3307
27-MAR-86 114.0381
28-MAR-86 114.2811
31-MAR-86 114.0194
1-APR-86 113.9387
2-APR-86 114.7451
3-APR-86 115.3240
4-APR-86 115.7094
7-APR-86 115.9649
8-APR-86 114.4690
9-APR-86 114.4005
10-APR-86 114.1225
11-APR-86 113.6032
14-APR-86 114.0095
15-APR-86 113.7118
16-APR-86 112.1197
17-APR-86 111.2049
18-APR-86 111.0086
21-APR-86 110.4979
22-APR-86 110.0453
23-APR-86 109.8891
24-APR-86 109.6638
25-APR-86 108.9658
28-APR-86 108.3850
29-APR-86 108.7251
30-APR-86 108.4014
1-MAY-86 109.6500
2-MAY-86 109.9040
5-MAY-86 108.4623
6-MAY-86 109.0428
7-MAY-86 108.6187
8-MAY-86 107.9800
9-MAY-86 107.7413
12-MAY-86 107.4358
13-MAY-86 108.2899
14-MAY-86 108.1824
15-MAY-86 108.3818
16-MAY-86 109.0052
19-MAY-86 109.7999
20-MAY-86 110.0426
21-MAY-86 110.0188
22-MAY-86 110.8350
23-MAY-86 110.8920
26-MAY-86 ND
27-MAY-86 110.8640
28-MAY-86 110.9278
29-MAY-86 111.9345
30-MAY-86 113.0405
2-JUN-86 113.3027
3-JUN-86 111.8436
4-JUN-86 111.9755
5-JUN-86 110.7774
6-JUN-86 110.3736
9-JUN-86 110.4909
10-JUN-86 109.8760
11-JUN-86 109.6140
12-JUN-86 109.4540
13-JUN-86 109.2421
16-JUN-86 109.2093
17-JUN-86 110.5234
18-JUN-86 110.5365
19-JUN-86 110.3073
20-JUN-86 110.5625
23-JUN-86 110.6758
24-JUN-86 109.8462
25-JUN-86 109.6772
26-JUN-86 109.9323
27-JUN-86 109.3326
30-JUN-86 108.8562
1-JUL-86 108.0795
2-JUL-86 108.4806
3-JUL-86 107.8670
4-JUL-86 ND
7-JUL-86 107.9835
8-JUL-86 108.1321
9-JUL-86 108.2747
10-JUL-86 107.9783
11-JUL-86 108.4312
14-JUL-86 108.2291
15-JUL-86 107.7087
16-JUL-86 107.1289
17-JUL-86 106.8692
18-JUL-86 106.4878
21-JUL-86 106.1039
22-JUL-86 106.9435
23-JUL-86 107.1653
24-JUL-86 107.0894
25-JUL-86 107.5466
28-JUL-86 106.6618
29-JUL-86 106.5015
30-JUL-86 106.5464
31-JUL-86 105.7445
1-AUG-86 105.6386
4-AUG-86 105.8635
5-AUG-86 105.9514
6-AUG-86 105.8133
7-AUG-86 105.4623
8-AUG-86 105.6935
11-AUG-86 105.3641
12-AUG-86 105.9297
13-AUG-86 105.6778
14-AUG-86 105.2977
15-AUG-86 105.4474
18-AUG-86 105.6873
19-AUG-86 105.2526
20-AUG-86 105.0728
21-AUG-86 105.0133
22-AUG-86 105.2127
25-AUG-86 105.3879
26-AUG-86 105.6963
27-AUG-86 105.6006
28-AUG-86 105.8884
29-AUG-86 105.2143
1-SEP-86 ND
2-SEP-86 105.0566
3-SEP-86 104.9920
4-SEP-86 105.0649
5-SEP-86 105.4988
8-SEP-86 106.0891
9-SEP-86 105.7468
10-SEP-86 105.7718
11-SEP-86 106.6294
12-SEP-86 105.8291
15-SEP-86 105.5406
16-SEP-86 105.8212
17-SEP-86 105.2423
18-SEP-86 104.3382
19-SEP-86 104.0314
22-SEP-86 105.0946
23-SEP-86 105.6960
24-SEP-86 105.6546
25-SEP-86 105.7584
26-SEP-86 105.7031
29-SEP-86 105.2307
30-SEP-86 105.3153
1-OCT-86 105.1708
2-OCT-86 104.9521
3-OCT-86 104.7632
6-OCT-86 104.6228
7-OCT-86 104.8659
8-OCT-86 104.9350
9-OCT-86 105.1697
10-OCT-86 104.6930
13-OCT-86 ND
14-OCT-86 104.4342
15-OCT-86 104.4406
16-OCT-86 104.4766
17-OCT-86 104.5607
20-OCT-86 104.9239
21-OCT-86 104.9534
22-OCT-86 105.0581
23-OCT-86 105.6647
24-OCT-86 107.0007
27-OCT-86 107.1931
28-OCT-86 106.7652
29-OCT-86 106.8226
30-OCT-86 107.6000
31-OCT-86 108.0315
3-NOV-86 108.1749
4-NOV-86 108.0194
5-NOV-86 108.1329
6-NOV-86 107.7691
7-NOV-86 107.8635
10-NOV-86 107.3800
11-NOV-86 ND
12-NOV-86 106.6064
13-NOV-86 106.4576
14-NOV-86 106.3787
17-NOV-86 106.8683
18-NOV-86 106.8620
19-NOV-86 106.7370
20-NOV-86 106.8949
21-NOV-86 107.3295
24-NOV-86 107.3439
25-NOV-86 106.5287
26-NOV-86 106.4823
27-NOV-86 ND
28-NOV-86 105.9482
1-DEC-86 105.8171
2-DEC-86 105.9248
3-DEC-86 105.9843
4-DEC-86 106.4093
5-DEC-86 106.4480
8-DEC-86 106.6511
9-DEC-86 106.8232
10-DEC-86 106.7250
11-DEC-86 106.8355
12-DEC-86 106.8545
15-DEC-86 106.8708
16-DEC-86 107.0294
17-DEC-86 106.9168
18-DEC-86 106.6874
19-DEC-86 106.4362
22-DEC-86 105.9647
23-DEC-86 105.6847
24-DEC-86 105.4984
25-DEC-86 ND
26-DEC-86 105.1545
29-DEC-86 104.6191
30-DEC-86 104.8686
31-DEC-86 104.0285
1-JAN-87 ND
2-JAN-87 103.8142
5-JAN-87 104.3439
6-JAN-87 104.0379
7-JAN-87 104.0810
8-JAN-87 103.9592
9-JAN-87 103.8891
12-JAN-87 102.9224
13-JAN-87 102.5483
14-JAN-87 101.1702
15-JAN-87 101.4085
16-JAN-87 101.3567
19-JAN-87 ND
20-JAN-87 100.9638
21-JAN-87 101.3440
22-JAN-87 100.2852
23-JAN-87 100.8129
26-JAN-87 100.5167
27-JAN-87 99.7978
28-JAN-87 99.4003
29-JAN-87 99.5363
30-JAN-87 100.7167
2-FEB-87 99.9197
3-FEB-87 99.6985
4-FEB-87 99.8915
5-FEB-87 100.6669
6-FEB-87 101.1902
9-FEB-87 100.1284
10-FEB-87 99.6391
11-FEB-87 100.4507
12-FEB-87 100.7537
13-FEB-87 100.6971
16-FEB-87 ND
17-FEB-87 100.0304
18-FEB-87 100.3904
19-FEB-87 100.6342
20-FEB-87 100.3511
23-FEB-87 100.3288
24-FEB-87 100.3947
25-FEB-87 100.2512
26-FEB-87 100.0834
27-FEB-87 100.1421
2-MAR-87 100.0958
3-MAR-87 100.2046
4-MAR-87 100.2470
5-MAR-87 99.9934
6-MAR-87 100.0886
9-MAR-87 100.4516
10-MAR-87 100.4686
11-MAR-87 100.5274
12-MAR-87 100.2147
13-MAR-87 100.0337
16-MAR-87 99.4135
17-MAR-87 99.3003
18-MAR-87 99.2234
19-MAR-87 99.1489
20-MAR-87 99.0703
23-MAR-87 98.4489
24-MAR-87 98.2997
25-MAR-87 98.4462
26-MAR-87 98.4390
27-MAR-87 98.0265
30-MAR-87 97.4277
31-MAR-87 97.2150
1-APR-87 97.8590
2-APR-87 97.5959
3-APR-87 97.7053
6-APR-87 97.6305
7-APR-87 97.4495
8-APR-87 98.0005
9-APR-87 97.2363
10-APR-87 96.4456
13-APR-87 96.5059
14-APR-87 96.3227
15-APR-87 96.5981
16-APR-87 96.8538
17-APR-87 97.0109
20-APR-87 96.7674
21-APR-87 96.8846
22-APR-87 97.2017
23-APR-87 96.7232
24-APR-87 96.0242
27-APR-87 95.6123
28-APR-87 96.1837
29-APR-87 96.1876
30-APR-87 96.4010
1-MAY-87 96.0161
4-MAY-87 95.6716
5-MAY-87 95.3899
6-MAY-87 95.4720
7-MAY-87 95.6695
8-MAY-87 95.9443
11-MAY-87 96.1210
12-MAY-87 95.9408
13-MAY-87 96.0529
14-MAY-87 95.8997
15-MAY-87 95.8358
18-MAY-87 95.8109
19-MAY-87 95.8433
20-MAY-87 95.7913
21-MAY-87 96.0624
22-MAY-87 96.1494
25-MAY-87 ND
26-MAY-87 97.3643
27-MAY-87 97.7919
28-MAY-87 97.6069
29-MAY-87 97.7714
1-JUN-87 98.2035
2-JUN-87 97.0033
3-JUN-87 97.2067
4-JUN-87 97.7870
5-JUN-87 97.6191
8-JUN-87 97.3543
9-JUN-87 96.7685
10-JUN-87 96.7820
11-JUN-87 96.7869
12-JUN-87 97.3542
15-JUN-87 97.9298
16-JUN-87 97.8748
17-JUN-87 97.8778
18-JUN-87 97.8851
19-JUN-87 98.1237
22-JUN-87 98.5142
23-JUN-87 98.3937
24-JUN-87 97.8571
25-JUN-87 98.2089
26-JUN-87 98.2288
29-JUN-87 98.4609
30-JUN-87 98.2825
1-JUL-87 98.3067
2-JUL-87 98.4410
3-JUL-87 98.8676
6-JUL-87 98.9085
7-JUL-87 98.9415
8-JUL-87 99.1518
9-JUL-87 98.9729
10-JUL-87 99.2069
13-JUL-87 99.1695
14-JUL-87 99.3008
15-JUL-87 98.4698
16-JUL-87 98.9123
17-JUL-87 99.7937
20-JUL-87 99.9301
21-JUL-87 100.0108
22-JUL-87 99.9197
23-JUL-87 99.5740
24-JUL-87 99.5874
27-JUL-87 99.6803
28-JUL-87 99.6817
29-JUL-87 99.7545
30-JUL-87 99.5317
31-JUL-87 99.5724
3-AUG-87 99.7470
4-AUG-87 100.6517
5-AUG-87 100.1010
6-AUG-87 100.3239
7-AUG-87 100.5906
10-AUG-87 100.6283
11-AUG-87 100.8028
12-AUG-87 100.5902
13-AUG-87 100.4781
14-AUG-87 99.9682
17-AUG-87 99.9412
18-AUG-87 98.4573
19-AUG-87 98.2199
20-AUG-87 97.7035
21-AUG-87 97.1413
24-AUG-87 96.8701
25-AUG-87 97.2748
26-AUG-87 97.3388
27-AUG-87 96.7639
28-AUG-87 96.7127
31-AUG-87 96.6803
1-SEP-87 96.6468
2-SEP-87 96.2158
3-SEP-87 95.9762
4-SEP-87 96.1881
7-SEP-87 ND
8-SEP-87 96.0487
9-SEP-87 96.2808
10-SEP-87 96.7126
11-SEP-87 96.5301
14-SEP-87 97.2460
15-SEP-87 97.0134
16-SEP-87 97.0785
17-SEP-87 96.8559
18-SEP-87 96.4384
21-SEP-87 96.8325
22-SEP-87 97.1461
23-SEP-87 97.1218
24-SEP-87 97.0944
25-SEP-87 96.9832
28-SEP-87 97.0947
29-SEP-87 97.8593
30-SEP-87 98.0353
1-OCT-87 98.1640
2-OCT-87 97.9759
5-OCT-87 98.0598
6-OCT-87 97.7674
7-OCT-87 97.3366
8-OCT-87 97.0937
9-OCT-87 96.7459
12-OCT-87 ND
13-OCT-87 96.8483
14-OCT-87 96.4415
15-OCT-87 95.9738
16-OCT-87 96.0634
19-OCT-87 95.3788
20-OCT-87 96.8619
21-OCT-87 96.9302
22-OCT-87 97.0900
23-OCT-87 96.0652
26-OCT-87 95.7151
27-OCT-87 95.4361
28-OCT-87 94.7497
29-OCT-87 94.2931
30-OCT-87 94.2983
2-NOV-87 93.5844
3-NOV-87 93.8497
4-NOV-87 93.7357
5-NOV-87 92.3978
6-NOV-87 92.4483
9-NOV-87 91.8923
10-NOV-87 92.0309
11-NOV-87 ND
12-NOV-87 93.0877
13-NOV-87 92.8010
16-NOV-87 93.2701
17-NOV-87 92.7823
18-NOV-87 92.5984
19-NOV-87 92.2710
20-NOV-87 92.4263
23-NOV-87 91.9736
24-NOV-87 92.5877
25-NOV-87 91.9105
26-NOV-87 ND
27-NOV-87 91.3732
30-NOV-87 90.7084
1-DEC-87 91.1364
2-DEC-87 91.1667
3-DEC-87 91.3348
4-DEC-87 91.5039
7-DEC-87 91.5627
8-DEC-87 91.4560
9-DEC-87 91.2221
10-DEC-87 89.9622
11-DEC-87 89.6191
14-DEC-87 89.5353
15-DEC-87 89.4803
16-DEC-87 89.4323
17-DEC-87 88.9836
18-DEC-87 89.4249
21-DEC-87 89.4356
22-DEC-87 89.1849
23-DEC-87 89.4095
24-DEC-87 89.1006
25-DEC-87 ND
28-DEC-87 87.7282
29-DEC-87 87.7946
30-DEC-87 87.7421
31-DEC-87 86.7087
1-JAN-88 ND
4-JAN-88 87.2537
5-JAN-88 89.0583
6-JAN-88 90.0223
7-JAN-88 89.5397
8-JAN-88 89.8696
11-JAN-88 89.4263
12-JAN-88 89.1543
13-JAN-88 88.9896
14-JAN-88 89.1899
15-JAN-88 90.8019
18-JAN-88 ND
19-JAN-88 90.3249
20-JAN-88 89.7212
21-JAN-88 89.6459
22-JAN-88 89.9782
25-JAN-88 90.0702
26-JAN-88 90.0681
27-JAN-88 89.8885
28-JAN-88 89.6830
29-JAN-88 90.0553
1-FEB-88 90.6485
2-FEB-88 90.2190
3-FEB-88 90.2389
4-FEB-88 90.3650
5-FEB-88 90.5865
8-FEB-88 90.4093
9-FEB-88 90.6709
10-FEB-88 90.4772
11-FEB-88 90.4690
12-FEB-88 91.2882
15-FEB-88 ND
16-FEB-88 91.0622
17-FEB-88 90.9781
18-FEB-88 91.1032
19-FEB-88 91.0241
22-FEB-88 90.6338
23-FEB-88 90.4009
24-FEB-88 90.3679
25-FEB-88 90.3913
26-FEB-88 90.0434
29-FEB-88 90.0649
1-MAR-88 89.8823
2-MAR-88 90.2108
3-MAR-88 90.2536
4-MAR-88 90.0458
7-MAR-88 89.4696
8-MAR-88 89.1504
9-MAR-88 89.1012
10-MAR-88 89.2215
11-MAR-88 88.9328
14-MAR-88 88.8765
15-MAR-88 88.9341
16-MAR-88 89.0452
17-MAR-88 89.6425
18-MAR-88 89.7096
21-MAR-88 89.3330
22-MAR-88 89.3337
23-MAR-88 89.1254
24-MAR-88 88.6641
25-MAR-88 88.5725
28-MAR-88 87.8464
29-MAR-88 87.9170
30-MAR-88 87.9116
31-MAR-88 87.5322
1-APR-88 87.5159
4-APR-88 87.6123
5-APR-88 88.1149
6-APR-88 88.2864
7-APR-88 88.5713
8-APR-88 88.4241
11-APR-88 88.8111
12-APR-88 88.8000
13-APR-88 88.9133
14-APR-88 87.6467
15-APR-88 87.5366
18-APR-88 87.4207
19-APR-88 87.6292
20-APR-88 87.4856
21-APR-88 87.5900
22-APR-88 87.8570
25-APR-88 88.0193
26-APR-88 87.9208
27-APR-88 87.9721
28-APR-88 87.8217
29-APR-88 87.9404
2-MAY-88 88.0803
3-MAY-88 88.0841
4-MAY-88 88.1957
5-MAY-88 88.0894
6-MAY-88 88.2537
9-MAY-88 88.1783
10-MAY-88 87.9946
11-MAY-88 87.8158
12-MAY-88 87.8781
13-MAY-88 87.9991
16-MAY-88 88.1426
17-MAY-88 88.7396
18-MAY-88 88.7643
19-MAY-88 88.5872
20-MAY-88 88.6061
23-MAY-88 88.4910
24-MAY-88 88.4453
25-MAY-88 88.5234
26-MAY-88 88.4550
27-MAY-88 88.7853
30-MAY-88 ND
31-MAY-88 88.9839
1-JUN-88 89.0269
2-JUN-88 89.4588
3-JUN-88 89.3307
6-JUN-88 89.2393
7-JUN-88 88.9988
8-JUN-88 88.7553
9-JUN-88 88.7756
10-JUN-88 88.6634
13-JUN-88 88.8612
14-JUN-88 89.5690
15-JUN-88 89.5750
16-JUN-88 89.4397
17-JUN-88 89.4325
20-JUN-88 89.5228
21-JUN-88 89.5077
22-JUN-88 90.4154
23-JUN-88 90.4857
24-JUN-88 91.4994
27-JUN-88 91.8508
28-JUN-88 91.6816
29-JUN-88 92.8619
30-JUN-88 92.5257
1-JUL-88 92.9010
4-JUL-88 ND
5-JUL-88 92.8331
6-JUL-88 92.4609
7-JUL-88 91.9051
8-JUL-88 92.7317
11-JUL-88 92.8810
12-JUL-88 92.6807
13-JUL-88 92.8798
14-JUL-88 92.9379
15-JUL-88 94.0933
18-JUL-88 93.9693
19-JUL-88 93.1925
20-JUL-88 92.6039
21-JUL-88 92.1561
22-JUL-88 91.6050
25-JUL-88 92.4325
26-JUL-88 92.8743
27-JUL-88 92.4025
28-JUL-88 92.8570
29-JUL-88 93.2583
1-AUG-88 93.1748
2-AUG-88 93.1838
3-AUG-88 93.0852
4-AUG-88 93.2058
5-AUG-88 93.6837
8-AUG-88 93.9451
9-AUG-88 94.5258
10-AUG-88 94.6740
11-AUG-88 94.2499
12-AUG-88 93.6254
15-AUG-88 93.7414
16-AUG-88 93.5359
17-AUG-88 94.6727
18-AUG-88 94.2141
19-AUG-88 94.0332
22-AUG-88 94.7929
23-AUG-88 94.5463
24-AUG-88 94.4470
25-AUG-88 93.7558
26-AUG-88 93.8281
29-AUG-88 94.2103
30-AUG-88 94.2192
31-AUG-88 94.8793
1-SEP-88 94.8481
2-SEP-88 94.4675
5-SEP-88 ND
6-SEP-88 93.8562
7-SEP-88 93.6331
8-SEP-88 93.8249
9-SEP-88 93.7733
12-SEP-88 93.6673
13-SEP-88 93.5678
14-SEP-88 94.2656
15-SEP-88 93.9879
16-SEP-88 94.1763
19-SEP-88 93.8227
20-SEP-88 93.7867
21-SEP-88 94.0606
22-SEP-88 94.2566
23-SEP-88 94.2172
26-SEP-88 94.4066
27-SEP-88 94.1597
28-SEP-88 94.0951
29-SEP-88 94.1435
30-SEP-88 93.8293
3-OCT-88 93.4280
4-OCT-88 93.3482
5-OCT-88 93.3669
6-OCT-88 93.4468
7-OCT-88 93.2621
10-OCT-88 ND
11-OCT-88 92.5682
12-OCT-88 91.7970
13-OCT-88 91.2330
14-OCT-88 90.8265
17-OCT-88 90.8570
18-OCT-88 90.4990
19-OCT-88 90.7138
20-OCT-88 90.4714
21-OCT-88 90.0286
24-OCT-88 90.2083
25-OCT-88 90.2254
26-OCT-88 89.7405
27-OCT-88 89.8423
28-OCT-88 89.8541
31-OCT-88 90.1479
1-NOV-88 90.3258
2-NOV-88 89.9700
3-NOV-88 89.6276
4-NOV-88 90.3401
7-NOV-88 90.2440
8-NOV-88 90.5096
9-NOV-88 89.6088
10-NOV-88 89.3480
11-NOV-88 ND
14-NOV-88 89.0030
15-NOV-88 89.0793
16-NOV-88 88.4171
17-NOV-88 88.6024
18-NOV-88 88.7195
21-NOV-88 87.9659
22-NOV-88 87.5030
23-NOV-88 87.3319
24-NOV-88 ND
25-NOV-88 87.0540
28-NOV-88 87.6176
29-NOV-88 87.3200
30-NOV-88 87.4363
1-DEC-88 87.3052
2-DEC-88 87.2280
5-DEC-88 87.0124
6-DEC-88 87.2794
7-DEC-88 88.4686
8-DEC-88 87.8996
9-DEC-88 87.6893
12-DEC-88 88.0143
13-DEC-88 88.2806
14-DEC-88 88.0321
15-DEC-88 88.4421
16-DEC-88 89.0418
19-DEC-88 88.7453
20-DEC-88 89.2987
21-DEC-88 88.9899
22-DEC-88 89.0833
23-DEC-88 89.1648
26-DEC-88 ND
27-DEC-88 89.1400
28-DEC-88 89.5341
29-DEC-88 89.5241
30-DEC-88 89.0457
2-JAN-89 ND
3-JAN-89 88.4275
4-JAN-89 89.2070
5-JAN-89 89.4242
6-JAN-89 90.1556
9-JAN-89 90.4372
10-JAN-89 90.5708
11-JAN-89 90.3397
12-JAN-89 90.2270
13-JAN-89 90.5244
16-JAN-89 ND
17-JAN-89 91.0742
18-JAN-89 91.5017
19-JAN-89 91.6322
20-JAN-89 90.8218
23-JAN-89 90.5807
24-JAN-89 90.6042
25-JAN-89 90.6245
26-JAN-89 90.6252
27-JAN-89 91.3386
30-JAN-89 91.1370
31-JAN-89 91.7450
1-FEB-89 91.5045
2-FEB-89 91.4540
3-FEB-89 91.7479
6-FEB-89 91.7002
7-FEB-89 91.3592
8-FEB-89 91.5502
9-FEB-89 91.0588
10-FEB-89 91.1172
13-FEB-89 91.2623
14-FEB-89 90.4587
15-FEB-89 90.2504
16-FEB-89 90.4422
17-FEB-89 90.3584
20-FEB-89 ND
21-FEB-89 90.8116
22-FEB-89 90.7948
23-FEB-89 90.4248
24-FEB-89 90.6020
27-FEB-89 90.7579
28-FEB-89 90.8016
1-MAR-89 91.3899
2-MAR-89 91.3151
3-MAR-89 91.2736
6-MAR-89 91.6347
7-MAR-89 91.7240
8-MAR-89 91.8290
9-MAR-89 91.9525
10-MAR-89 92.0282
13-MAR-89 92.1725
14-MAR-89 91.8773
15-MAR-89 92.3359
16-MAR-89 92.4833
17-MAR-89 92.6449
20-MAR-89 92.6049
21-MAR-89 92.3843
22-MAR-89 92.2717
23-MAR-89 92.2848
24-MAR-89 92.4482
27-MAR-89 92.9271
28-MAR-89 93.3483
29-MAR-89 93.2451
30-MAR-89 93.3626
31-MAR-89 93.2960
3-APR-89 92.8326
4-APR-89 92.2403
5-APR-89 92.6131
6-APR-89 92.6295
7-APR-89 92.8790
10-APR-89 92.9183
11-APR-89 93.0838
12-APR-89 93.1169
13-APR-89 92.7121
14-APR-89 92.6299
17-APR-89 92.2161
18-APR-89 92.0779
19-APR-89 92.4629
20-APR-89 91.9456
21-APR-89 92.1000
24-APR-89 92.4134
25-APR-89 92.4448
26-APR-89 92.9162
27-APR-89 92.9271
28-APR-89 92.9974
1-MAY-89 93.4713
2-MAY-89 93.2528
3-MAY-89 93.3818
4-MAY-89 93.3540
5-MAY-89 93.6120
8-MAY-89 93.8811
9-MAY-89 94.1177
10-MAY-89 93.7563
11-MAY-89 94.1487
12-MAY-89 94.4577
15-MAY-89 95.2795
16-MAY-89 95.3060
17-MAY-89 96.4552
18-MAY-89 96.2072
19-MAY-89 96.2254
22-MAY-89 97.8806
23-MAY-89 97.9568
24-MAY-89 98.2134
25-MAY-89 97.8019
26-MAY-89 97.5118
29-MAY-89 ND
30-MAY-89 98.5723
31-MAY-89 97.5830
1-JUN-89 97.7844
2-JUN-89 97.0452
5-JUN-89 97.1046
6-JUN-89 97.7326
7-JUN-89 97.2111
8-JUN-89 97.7139
9-JUN-89 98.8312
12-JUN-89 99.9322
13-JUN-89 100.0393
14-JUN-89 100.0139
15-JUN-89 100.0196
16-JUN-89 98.5670
19-JUN-89 97.9870
20-JUN-89 97.9989
21-JUN-89 97.6901
22-JUN-89 96.8191
23-JUN-89 95.9026
26-JUN-89 96.8385
27-JUN-89 96.7512
28-JUN-89 97.3646
29-JUN-89 97.3426
30-JUN-89 97.5504
3-JUL-89 96.3068
4-JUL-89 ND
5-JUL-89 94.8721
6-JUL-89 94.9649
7-JUL-89 94.9374
10-JUL-89 94.2212
11-JUL-89 94.9550
12-JUL-89 94.7911
13-JUL-89 94.8983
14-JUL-89 95.5097
17-JUL-89 95.7404
18-JUL-89 95.3893
19-JUL-89 95.6888
20-JUL-89 95.4826
21-JUL-89 95.6970
24-JUL-89 96.0245
25-JUL-89 95.5987
26-JUL-89 94.7096
27-JUL-89 94.1429
28-JUL-89 94.7057
31-JUL-89 93.6028
1-AUG-89 93.4965
2-AUG-89 93.0854
3-AUG-89 93.5417
4-AUG-89 94.8079
7-AUG-89 94.9196
8-AUG-89 94.3808
9-AUG-89 94.6369
10-AUG-89 94.4599
11-AUG-89 96.1233
14-AUG-89 96.1371
15-AUG-89 96.5079
16-AUG-89 96.3107
17-AUG-89 97.2567
18-AUG-89 97.3061
21-AUG-89 96.4053
22-AUG-89 96.1811
23-AUG-89 96.6873
24-AUG-89 96.7999
25-AUG-89 96.6379
28-AUG-89 96.8797
29-AUG-89 96.2203
30-AUG-89 96.5426
31-AUG-89 96.9841
1-SEP-89 97.8022
4-SEP-89 ND
5-SEP-89 98.3240
6-SEP-89 97.7977
7-SEP-89 98.1987
8-SEP-89 98.0480
11-SEP-89 98.2759
12-SEP-89 98.3817
13-SEP-89 98.0839
14-SEP-89 97.7833
15-SEP-89 98.9101
18-SEP-89 97.3172
19-SEP-89 97.2328
20-SEP-89 96.9015
21-SEP-89 97.0526
22-SEP-89 97.1098
25-SEP-89 95.5886
26-SEP-89 95.0473
27-SEP-89 94.8135
28-SEP-89 94.9399
29-SEP-89 94.5714
2-OCT-89 94.5271
3-OCT-89 95.0746
4-OCT-89 94.9061
5-OCT-89 95.2853
6-OCT-89 95.5144
9-OCT-89 ND
10-OCT-89 96.0592
11-OCT-89 96.6796
12-OCT-89 96.4183
13-OCT-89 95.8725
16-OCT-89 95.1866
17-OCT-89 94.8581
18-OCT-89 94.8335
19-OCT-89 94.7869
20-OCT-89 94.9416
23-OCT-89 94.9001
24-OCT-89 94.4234
25-OCT-89 94.4615
26-OCT-89 94.4162
27-OCT-89 94.5811
30-OCT-89 94.6392
31-OCT-89 94.8221
1-NOV-89 94.8191
2-NOV-89 95.1806
3-NOV-89 95.0298
6-NOV-89 95.1068
7-NOV-89 94.9027
8-NOV-89 94.7875
9-NOV-89 94.7327
10-NOV-89 95.1540
13-NOV-89 95.2105
14-NOV-89 95.0215
15-NOV-89 94.9658
16-NOV-89 94.9542
17-NOV-89 95.1722
20-NOV-89 95.2303
21-NOV-89 94.7910
22-NOV-89 94.7326
23-NOV-89 ND
24-NOV-89 94.4796
27-NOV-89 94.2336
28-NOV-89 94.2383
29-NOV-89 93.8858
30-NOV-89 93.8116
1-DEC-89 93.9799
4-DEC-89 94.0442
5-DEC-89 93.9439
6-DEC-89 93.6938
7-DEC-89 93.9409
8-DEC-89 93.9274
11-DEC-89 93.8222
12-DEC-89 93.0944
13-DEC-89 93.2221
14-DEC-89 93.2206
15-DEC-89 92.9103
18-DEC-89 92.9628
19-DEC-89 93.0842
20-DEC-89 93.1841
21-DEC-89 92.8129
22-DEC-89 92.3182
25-DEC-89 ND
26-DEC-89 92.0165
27-DEC-89 91.8029
28-DEC-89 92.0563
29-DEC-89 92.1973
Last update: September 22, 2014