Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, April 21, 2014

Historical Rates for the Australian Dollar*

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 0.6591
4-Jan-00 0.6562
5-Jan-00 0.6550
6-Jan-00 0.6540
7-Jan-00 0.6548
10-Jan-00 0.6561
11-Jan-00 0.6575
12-Jan-00 0.6578
13-Jan-00 0.6687
14-Jan-00 0.6665
17-Jan-00 ND
18-Jan-00 0.6640
19-Jan-00 0.6634
20-Jan-00 0.6666
21-Jan-00 0.6621
24-Jan-00 0.6544
25-Jan-00 0.6542
26-Jan-00 0.6505
27-Jan-00 0.6550
28-Jan-00 0.6265
31-Jan-00 0.6382
1-Feb-00 0.6315
2-Feb-00 0.6360
3-Feb-00 0.6387
4-Feb-00 0.6315
7-Feb-00 0.6339
8-Feb-00 0.6353
9-Feb-00 0.6345
10-Feb-00 0.6320
11-Feb-00 0.6282
14-Feb-00 0.6279
15-Feb-00 0.6300
16-Feb-00 0.6301
17-Feb-00 0.6320
18-Feb-00 0.6292
21-Feb-00 ND
22-Feb-00 0.6257
23-Feb-00 0.6196
24-Feb-00 0.6144
25-Feb-00 0.6175
28-Feb-00 0.6116
29-Feb-00 0.6155
1-Mar-00 0.6067
2-Mar-00 0.6077
3-Mar-00 0.6082
6-Mar-00 0.6016
7-Mar-00 0.6035
8-Mar-00 0.6094
9-Mar-00 0.6155
10-Mar-00 0.6136
13-Mar-00 0.6165
14-Mar-00 0.6140
15-Mar-00 0.6125
16-Mar-00 0.6107
17-Mar-00 0.6067
20-Mar-00 0.6065
21-Mar-00 0.6100
22-Mar-00 0.6056
23-Mar-00 0.6041
24-Mar-00 0.6064
27-Mar-00 0.6114
28-Mar-00 0.6141
29-Mar-00 0.6124
30-Mar-00 0.6125
31-Mar-00 0.6062
3-Apr-00 0.6073
4-Apr-00 0.6032
5-Apr-00 0.6053
6-Apr-00 0.6016
7-Apr-00 0.6003
10-Apr-00 0.5991
11-Apr-00 0.5957
12-Apr-00 0.5970
13-Apr-00 0.5963
14-Apr-00 0.5972
17-Apr-00 0.5913
18-Apr-00 0.5946
19-Apr-00 0.5957
20-Apr-00 0.5931
21-Apr-00 0.5925
24-Apr-00 0.5945
25-Apr-00 0.5956
26-Apr-00 0.5890
27-Apr-00 0.5875
28-Apr-00 0.5837
1-May-00 0.5800
2-May-00 0.5857
3-May-00 0.5900
4-May-00 0.5914
5-May-00 0.5935
8-May-00 0.5870
9-May-00 0.5828
10-May-00 0.5815
11-May-00 0.5790
12-May-00 0.5810
15-May-00 0.5739
16-May-00 0.5773
17-May-00 0.5685
18-May-00 0.5703
19-May-00 0.5728
22-May-00 0.5740
23-May-00 0.5747
24-May-00 0.5713
25-May-00 0.5700
26-May-00 0.5716
29-May-00 ND
30-May-00 0.5768
31-May-00 0.5708
1-Jun-00 0.5721
2-Jun-00 0.5790
5-Jun-00 0.5812
6-Jun-00 0.5887
7-Jun-00 0.5900
8-Jun-00 0.5878
9-Jun-00 0.5864
12-Jun-00 0.5912
13-Jun-00 0.5973
14-Jun-00 0.6007
15-Jun-00 0.6015
16-Jun-00 0.6083
19-Jun-00 0.6024
20-Jun-00 0.6037
21-Jun-00 0.6026
22-Jun-00 0.5993
23-Jun-00 0.5964
26-Jun-00 0.5965
27-Jun-00 0.6012
28-Jun-00 0.6023
29-Jun-00 0.6029
30-Jun-00 0.5971
3-Jul-00 0.5996
4-Jul-00 ND
5-Jul-00 0.5907
6-Jul-00 0.5909
7-Jul-00 0.5901
10-Jul-00 0.5912
11-Jul-00 0.5891
12-Jul-00 0.5890
13-Jul-00 0.5855
14-Jul-00 0.5847
17-Jul-00 0.5855
18-Jul-00 0.5844
19-Jul-00 0.5750
20-Jul-00 0.5816
21-Jul-00 0.5865
24-Jul-00 0.5860
25-Jul-00 0.5849
26-Jul-00 0.5904
27-Jul-00 0.5891
28-Jul-00 0.5872
31-Jul-00 0.5787
1-Aug-00 0.5805
2-Aug-00 0.5830
3-Aug-00 0.5844
4-Aug-00 0.5832
7-Aug-00 0.5862
8-Aug-00 0.5868
9-Aug-00 0.5786
10-Aug-00 0.5818
11-Aug-00 0.5795
14-Aug-00 0.5810
15-Aug-00 0.5831
16-Aug-00 0.5897
17-Aug-00 0.5935
18-Aug-00 0.5905
21-Aug-00 0.5890
22-Aug-00 0.5802
23-Aug-00 0.5708
24-Aug-00 0.5725
25-Aug-00 0.5737
28-Aug-00 0.5715
29-Aug-00 0.5713
30-Aug-00 0.5720
31-Aug-00 0.5764
1-Sep-00 0.5765
4-Sep-00 ND
5-Sep-00 0.5699
6-Sep-00 0.5655
7-Sep-00 0.5579
8-Sep-00 0.5557
11-Sep-00 0.5590
12-Sep-00 0.5586
13-Sep-00 0.5550
14-Sep-00 0.5490
15-Sep-00 0.5450
18-Sep-00 0.5417
19-Sep-00 0.5420
20-Sep-00 0.5372
21-Sep-00 0.5428
22-Sep-00 0.5455
25-Sep-00 0.5490
26-Sep-00 0.5506
27-Sep-00 0.5510
28-Sep-00 0.5490
29-Sep-00 0.5415
2-Oct-00 0.5450
3-Oct-00 0.5400
4-Oct-00 0.5365
5-Oct-00 0.5350
6-Oct-00 0.5339
9-Oct-00 ND
10-Oct-00 0.5339
11-Oct-00 0.5360
12-Oct-00 0.5320
13-Oct-00 0.5297
16-Oct-00 0.5230
17-Oct-00 0.5188
18-Oct-00 0.5187
19-Oct-00 0.5210
20-Oct-00 0.5280
23-Oct-00 0.5274
24-Oct-00 0.5256
25-Oct-00 0.5191
26-Oct-00 0.5185
27-Oct-00 0.5233
30-Oct-00 0.5235
31-Oct-00 0.5181
1-Nov-00 0.5227
2-Nov-00 0.5208
3-Nov-00 0.5249
6-Nov-00 0.5280
7-Nov-00 0.5280
8-Nov-00 0.5264
9-Nov-00 0.5252
10-Nov-00 0.5220
13-Nov-00 0.5205
14-Nov-00 0.5190
15-Nov-00 0.5203
16-Nov-00 0.5183
17-Nov-00 0.5190
20-Nov-00 0.5134
21-Nov-00 0.5112
22-Nov-00 0.5194
23-Nov-00 ND
24-Nov-00 0.5215
27-Nov-00 0.5261
28-Nov-00 0.5223
29-Nov-00 0.5228
30-Nov-00 0.5262
1-Dec-00 0.5372
4-Dec-00 0.5431
5-Dec-00 0.5405
6-Dec-00 0.5448
7-Dec-00 0.5470
8-Dec-00 0.5445
11-Dec-00 0.5400
12-Dec-00 0.5420
13-Dec-00 0.5380
14-Dec-00 0.5397
15-Dec-00 0.5458
18-Dec-00 0.5416
19-Dec-00 0.5435
20-Dec-00 0.5491
21-Dec-00 0.5533
22-Dec-00 0.5550
25-Dec-00 ND
26-Dec-00 0.5588
27-Dec-00 0.5590
28-Dec-00 0.5522
29-Dec-00 0.5560
1-Jan-01 ND
2-Jan-01 0.5592
3-Jan-01 0.5635
4-Jan-01 0.5655
5-Jan-01 0.5712
8-Jan-01 0.5660
9-Jan-01 0.5628
10-Jan-01 0.5572
11-Jan-01 0.5595
12-Jan-01 0.5557
15-Jan-01 ND
16-Jan-01 0.5549
17-Jan-01 0.5514
18-Jan-01 0.5562
19-Jan-01 0.5570
22-Jan-01 0.5544
23-Jan-01 0.5528
24-Jan-01 0.5449
25-Jan-01 0.5451
26-Jan-01 0.5432
29-Jan-01 0.5432
30-Jan-01 0.5474
31-Jan-01 0.5480
1-Feb-01 0.5540
2-Feb-01 0.5521
5-Feb-01 0.5508
6-Feb-01 0.5490
7-Feb-01 0.5462
8-Feb-01 0.5361
9-Feb-01 0.5367
12-Feb-01 0.5381
13-Feb-01 0.5337
14-Feb-01 0.5282
15-Feb-01 0.5240
16-Feb-01 0.5305
19-Feb-01 ND
20-Feb-01 0.5224
21-Feb-01 0.5234
22-Feb-01 0.5246
23-Feb-01 0.5218
26-Feb-01 0.5213
27-Feb-01 0.5236
28-Feb-01 0.5248
1-Mar-01 0.5262
2-Mar-01 0.5292
5-Mar-01 0.5218
6-Mar-01 0.5170
7-Mar-01 0.5090
8-Mar-01 0.5089
9-Mar-01 0.5085
12-Mar-01 0.5096
13-Mar-01 0.5031
14-Mar-01 0.4981
15-Mar-01 0.4944
16-Mar-01 0.4940
19-Mar-01 0.4984
20-Mar-01 0.4997
21-Mar-01 0.4936
22-Mar-01 0.4913
23-Mar-01 0.4963
26-Mar-01 0.4990
27-Mar-01 0.4963
28-Mar-01 0.4936
29-Mar-01 0.4921
30-Mar-01 0.4881
2-Apr-01 0.4828
3-Apr-01 0.4860
4-Apr-01 0.4893
5-Apr-01 0.4898
6-Apr-01 0.4958
9-Apr-01 0.4948
10-Apr-01 0.4945
11-Apr-01 0.5025
12-Apr-01 0.5082
13-Apr-01 0.5081
16-Apr-01 0.5105
17-Apr-01 0.5055
18-Apr-01 0.4990
19-Apr-01 0.5085
20-Apr-01 0.5178
23-Apr-01 0.5061
24-Apr-01 0.5035
25-Apr-01 0.5045
26-Apr-01 0.5065
27-Apr-01 0.5102
30-Apr-01 0.5096
1-May-01 0.5177
2-May-01 0.5213
3-May-01 0.5187
4-May-01 0.5189
7-May-01 0.5186
8-May-01 0.5182
9-May-01 0.5222
10-May-01 0.5241
11-May-01 0.5207
14-May-01 0.5180
15-May-01 0.5193
16-May-01 0.5233
17-May-01 0.5273
18-May-01 0.5251
21-May-01 0.5290
22-May-01 0.5231
23-May-01 0.5188
24-May-01 0.5175
25-May-01 0.5193
28-May-01 ND
29-May-01 0.5166
30-May-01 0.5130
31-May-01 0.5068
1-Jun-01 0.5084
4-Jun-01 0.5062
5-Jun-01 0.5093
6-Jun-01 0.5141
7-Jun-01 0.5191
8-Jun-01 0.5243
11-Jun-01 0.5223
12-Jun-01 0.5237
13-Jun-01 0.5276
14-Jun-01 0.5261
15-Jun-01 0.5257
18-Jun-01 0.5238
19-Jun-01 0.5210
20-Jun-01 0.5182
21-Jun-01 0.5178
22-Jun-01 0.5168
25-Jun-01 0.5157
26-Jun-01 0.5198
27-Jun-01 0.5178
28-Jun-01 0.5110
29-Jun-01 0.5100
2-Jul-01 0.5106
3-Jul-01 0.5162
4-Jul-01 ND
5-Jul-01 0.5147
6-Jul-01 0.5083
9-Jul-01 0.5096
10-Jul-01 0.5106
11-Jul-01 0.5070
12-Jul-01 0.5048
13-Jul-01 0.5074
16-Jul-01 0.5080
17-Jul-01 0.5065
18-Jul-01 0.5142
19-Jul-01 0.5126
20-Jul-01 0.5055
23-Jul-01 0.5079
24-Jul-01 0.5080
25-Jul-01 0.5073
26-Jul-01 0.5072
27-Jul-01 0.5064
30-Jul-01 0.5057
31-Jul-01 0.5080
1-Aug-01 0.5167
2-Aug-01 0.5190
3-Aug-01 0.5176
6-Aug-01 0.5166
7-Aug-01 0.5155
8-Aug-01 0.5185
9-Aug-01 0.5103
10-Aug-01 0.5130
13-Aug-01 0.5174
14-Aug-01 0.5196
15-Aug-01 0.5268
16-Aug-01 0.5274
17-Aug-01 0.5354
20-Aug-01 0.5323
21-Aug-01 0.5297
22-Aug-01 0.5362
23-Aug-01 0.5338
24-Aug-01 0.5311
27-Aug-01 0.5285
28-Aug-01 0.5292
29-Aug-01 0.5300
30-Aug-01 0.5330
31-Aug-01 0.5277
3-Sep-01 ND
4-Sep-01 0.5212
5-Sep-01 0.5198
6-Sep-01 0.5230
7-Sep-01 0.5199
10-Sep-01 0.5135
11-Sep-01 ND
12-Sep-01 0.5161
13-Sep-01 0.5158
14-Sep-01 0.5156
17-Sep-01 0.5021
18-Sep-01 0.4954
19-Sep-01 0.4929
20-Sep-01 0.4920
21-Sep-01 0.4841
24-Sep-01 0.4900
25-Sep-01 0.4939
26-Sep-01 0.4891
27-Sep-01 0.4866
28-Sep-01 0.4946
1-Oct-01 0.4923
2-Oct-01 0.4953
3-Oct-01 0.4971
4-Oct-01 0.4975
5-Oct-01 0.5060
8-Oct-01 ND
9-Oct-01 0.5009
10-Oct-01 0.5016
11-Oct-01 0.4985
12-Oct-01 0.5015
15-Oct-01 0.5135
16-Oct-01 0.5136
17-Oct-01 0.5139
18-Oct-01 0.5087
19-Oct-01 0.5080
22-Oct-01 0.5073
23-Oct-01 0.5087
24-Oct-01 0.5076
25-Oct-01 0.5047
26-Oct-01 0.5017
29-Oct-01 0.5056
30-Oct-01 0.5058
31-Oct-01 0.5030
1-Nov-01 0.5086
2-Nov-01 0.5077
5-Nov-01 0.5076
6-Nov-01 0.5131
7-Nov-01 0.5152
8-Nov-01 0.5147
9-Nov-01 0.5145
12-Nov-01 ND
13-Nov-01 0.5199
14-Nov-01 0.5186
15-Nov-01 0.5180
16-Nov-01 0.5203
19-Nov-01 0.5205
20-Nov-01 0.5188
21-Nov-01 0.5162
22-Nov-01 ND
23-Nov-01 0.5170
26-Nov-01 0.5190
27-Nov-01 0.5217
28-Nov-01 0.5213
29-Nov-01 0.5176
30-Nov-01 0.5203
3-Dec-01 0.5183
4-Dec-01 0.5155
5-Dec-01 0.5170
6-Dec-01 0.5182
7-Dec-01 0.5156
10-Dec-01 0.5150
11-Dec-01 0.5148
12-Dec-01 0.5201
13-Dec-01 0.5179
14-Dec-01 0.5186
17-Dec-01 0.5176
18-Dec-01 0.5157
19-Dec-01 0.5132
20-Dec-01 0.5047
21-Dec-01 0.5075
24-Dec-01 0.5086
25-Dec-01 ND
26-Dec-01 0.5080
27-Dec-01 0.5075
28-Dec-01 0.5112
31-Dec-01 0.5117
1-Jan-02 ND
2-Jan-02 0.5145
3-Jan-02 0.5146
4-Jan-02 0.5194
7-Jan-02 0.5183
8-Jan-02 0.5238
9-Jan-02 0.5237
10-Jan-02 0.5229
11-Jan-02 0.5210
14-Jan-02 0.5180
15-Jan-02 0.5189
16-Jan-02 0.5155
17-Jan-02 0.5135
18-Jan-02 0.5150
21-Jan-02 ND
22-Jan-02 0.5186
23-Jan-02 0.5198
24-Jan-02 0.5195
25-Jan-02 0.5167
28-Jan-02 0.5166
29-Jan-02 0.5140
30-Jan-02 0.5060
31-Jan-02 0.5072
1-Feb-02 0.5080
4-Feb-02 0.5105
5-Feb-02 0.5087
6-Feb-02 0.5094
7-Feb-02 0.5070
8-Feb-02 0.5104
11-Feb-02 0.5125
12-Feb-02 0.5087
13-Feb-02 0.5087
14-Feb-02 0.5167
15-Feb-02 0.5167
18-Feb-02 ND
19-Feb-02 0.5177
20-Feb-02 0.5171
21-Feb-02 0.5169
22-Feb-02 0.5133
25-Feb-02 0.5132
26-Feb-02 0.5146
27-Feb-02 0.5158
28-Feb-02 0.5167
1-Mar-02 0.5177
4-Mar-02 0.5202
5-Mar-02 0.5207
6-Mar-02 0.5216
7-Mar-02 0.5253
8-Mar-02 0.5235
11-Mar-02 0.5212
12-Mar-02 0.5206
13-Mar-02 0.5200
14-Mar-02 0.5229
15-Mar-02 0.5257
18-Mar-02 0.5245
19-Mar-02 0.5235
20-Mar-02 0.5308
21-Mar-02 0.5322
22-Mar-02 0.5326
25-Mar-02 0.5305
26-Mar-02 0.5287
27-Mar-02 0.5275
28-Mar-02 0.5336
29-Mar-02 0.5333
1-Apr-02 0.5347
2-Apr-02 0.5347
3-Apr-02 0.5314
4-Apr-02 0.5305
5-Apr-02 0.5306
8-Apr-02 0.5270
9-Apr-02 0.5274
10-Apr-02 0.5303
11-Apr-02 0.5342
12-Apr-02 0.5337
15-Apr-02 0.5313
16-Apr-02 0.5320
17-Apr-02 0.5370
18-Apr-02 0.5387
19-Apr-02 0.5390
22-Apr-02 0.5390
23-Apr-02 0.5392
24-Apr-02 0.5424
25-Apr-02 0.5442
26-Apr-02 0.5427
29-Apr-02 0.5380
30-Apr-02 0.5372
1-May-02 0.5387
2-May-02 0.5365
3-May-02 0.5381
6-May-02 0.5393
7-May-02 0.5411
8-May-02 0.5390
9-May-02 0.5424
10-May-02 0.5445
13-May-02 0.5460
14-May-02 0.5462
15-May-02 0.5480
16-May-02 0.5492
17-May-02 0.5522
20-May-02 0.5524
21-May-02 0.5553
22-May-02 0.5584
23-May-02 0.5585
24-May-02 0.5558
27-May-02 ND
28-May-02 0.5615
29-May-02 0.5625
30-May-02 0.5645
31-May-02 0.5660
3-Jun-02 0.5714
4-Jun-02 0.5744
5-Jun-02 0.5722
6-Jun-02 0.5748
7-Jun-02 0.5711
10-Jun-02 0.5693
11-Jun-02 0.5683
12-Jun-02 0.5715
13-Jun-02 0.5688
14-Jun-02 0.5603
17-Jun-02 0.5583
18-Jun-02 0.5618
19-Jun-02 0.5655
20-Jun-02 0.5709
21-Jun-02 0.5743
24-Jun-02 0.5737
25-Jun-02 0.5683
26-Jun-02 0.5614
27-Jun-02 0.5640
28-Jun-02 0.5628
1-Jul-02 0.5615
2-Jul-02 0.5623
3-Jul-02 0.5603
4-Jul-02 ND
5-Jul-02 0.5568
8-Jul-02 0.5644
9-Jul-02 0.5688
10-Jul-02 0.5672
11-Jul-02 0.5593
12-Jul-02 0.5595
15-Jul-02 0.5599
16-Jul-02 0.5583
17-Jul-02 0.5516
18-Jul-02 0.5520
19-Jul-02 0.5555
22-Jul-02 0.5517
23-Jul-02 0.5454
24-Jul-02 0.5405
25-Jul-02 0.5416
26-Jul-02 0.5370
29-Jul-02 0.5410
30-Jul-02 0.5445
31-Jul-02 0.5445
1-Aug-02 0.5387
2-Aug-02 0.5396
5-Aug-02 0.5292
6-Aug-02 0.5280
7-Aug-02 0.5363
8-Aug-02 0.5331
9-Aug-02 0.5354
12-Aug-02 0.5392
13-Aug-02 0.5381
14-Aug-02 0.5375
15-Aug-02 0.5443
16-Aug-02 0.5440
19-Aug-02 0.5422
20-Aug-02 0.5464
21-Aug-02 0.5444
22-Aug-02 0.5398
23-Aug-02 0.5433
26-Aug-02 0.5442
27-Aug-02 0.5534
28-Aug-02 0.5510
29-Aug-02 0.5517
30-Aug-02 0.5495
2-Sep-02 ND
3-Sep-02 0.5465
4-Sep-02 0.5443
5-Sep-02 0.5419
6-Sep-02 0.5467
9-Sep-02 0.5467
10-Sep-02 0.5468
11-Sep-02 0.5476
12-Sep-02 0.5518
13-Sep-02 0.5504
16-Sep-02 0.5487
17-Sep-02 0.5474
18-Sep-02 0.5485
19-Sep-02 0.5510
20-Sep-02 0.5464
23-Sep-02 0.5447
24-Sep-02 0.5445
25-Sep-02 0.5445
26-Sep-02 0.5443
27-Sep-02 0.5440
30-Sep-02 0.5429
1-Oct-02 0.5422
2-Oct-02 0.5442
3-Oct-02 0.5465
4-Oct-02 0.5461
7-Oct-02 0.5497
8-Oct-02 0.5470
9-Oct-02 0.5485
10-Oct-02 0.5473
11-Oct-02 0.5485
14-Oct-02 ND
15-Oct-02 0.5467
16-Oct-02 0.5487
17-Oct-02 0.5500
18-Oct-02 0.5498
21-Oct-02 0.5530
22-Oct-02 0.5527
23-Oct-02 0.5526
24-Oct-02 0.5550
25-Oct-02 0.5545
28-Oct-02 0.5585
29-Oct-02 0.5561
30-Oct-02 0.5528
31-Oct-02 0.5548
1-Nov-02 0.5595
4-Nov-02 0.5610
5-Nov-02 0.5615
6-Nov-02 0.5615
7-Nov-02 0.5660
8-Nov-02 0.5658
11-Nov-02 ND
12-Nov-02 0.5610
13-Nov-02 0.5598
14-Nov-02 0.5626
15-Nov-02 0.5628
18-Nov-02 0.5635
19-Nov-02 0.5583
20-Nov-02 0.5595
21-Nov-02 0.5622
22-Nov-02 0.5638
25-Nov-02 0.5590
26-Nov-02 0.5597
27-Nov-02 0.5563
28-Nov-02 ND
29-Nov-02 0.5601
2-Dec-02 0.5591
3-Dec-02 0.5589
4-Dec-02 0.5604
5-Dec-02 0.5614
6-Dec-02 0.5603
9-Dec-02 0.5630
10-Dec-02 0.5595
11-Dec-02 0.5607
12-Dec-02 0.5651
13-Dec-02 0.5646
16-Dec-02 0.5660
17-Dec-02 0.5660
18-Dec-02 0.5650
19-Dec-02 0.5650
20-Dec-02 0.5618
23-Dec-02 0.5613
24-Dec-02 0.5630
25-Dec-02 ND
26-Dec-02 0.5627
27-Dec-02 0.5608
30-Dec-02 0.5636
31-Dec-02 0.5625
1-Jan-03 ND
2-Jan-03 0.5629
3-Jan-03 0.5655
6-Jan-03 0.5762
7-Jan-03 0.5753
8-Jan-03 0.5749
9-Jan-03 0.5765
10-Jan-03 0.5820
13-Jan-03 0.5833
14-Jan-03 0.5832
15-Jan-03 0.5848
16-Jan-03 0.5870
17-Jan-03 0.5909
20-Jan-03 ND
21-Jan-03 0.5867
22-Jan-03 0.5862
23-Jan-03 0.5908
24-Jan-03 0.5922
27-Jan-03 0.5896
28-Jan-03 0.5887
29-Jan-03 0.5908
30-Jan-03 0.5872
31-Jan-03 0.5860
3-Feb-03 0.5843
4-Feb-03 0.5906
5-Feb-03 0.5902
6-Feb-03 0.5910
7-Feb-03 0.5903
10-Feb-03 0.5894
11-Feb-03 0.5893
12-Feb-03 0.5900
13-Feb-03 0.5960
14-Feb-03 0.5921
17-Feb-03 ND
18-Feb-03 0.5912
19-Feb-03 0.5943
20-Feb-03 0.5985
21-Feb-03 0.5972
24-Feb-03 0.6057
25-Feb-03 0.6053
26-Feb-03 0.6075
27-Feb-03 0.6054
28-Feb-03 0.6075
3-Mar-03 0.6136
4-Mar-03 0.6137
5-Mar-03 0.6161
6-Mar-03 0.6142
7-Mar-03 0.6137
10-Mar-03 0.6157
11-Mar-03 0.6040
12-Mar-03 0.5959
13-Mar-03 0.5941
14-Mar-03 0.5966
17-Mar-03 0.5922
18-Mar-03 0.5927
19-Mar-03 0.5913
20-Mar-03 0.5935
21-Mar-03 0.5905
24-Mar-03 0.5947
25-Mar-03 0.5968
26-Mar-03 0.5972
27-Mar-03 0.6000
28-Mar-03 0.6003
31-Mar-03 0.6045
1-Apr-03 0.6045
2-Apr-03 0.5997
3-Apr-03 0.5996
4-Apr-03 0.6010
7-Apr-03 0.5970
8-Apr-03 0.6004
9-Apr-03 0.6032
10-Apr-03 0.6061
11-Apr-03 0.6047
14-Apr-03 0.6031
15-Apr-03 0.6056
16-Apr-03 0.6115
17-Apr-03 0.6147
18-Apr-03 0.6144
21-Apr-03 0.6140
22-Apr-03 0.6212
23-Apr-03 0.6173
24-Apr-03 0.6205
25-Apr-03 0.6152
28-Apr-03 0.6192
29-Apr-03 0.6200
30-Apr-03 0.6262
1-May-03 0.6318
2-May-03 0.6298
5-May-03 0.6343
6-May-03 0.6383
7-May-03 0.6362
8-May-03 0.6424
9-May-03 0.6448
12-May-03 0.6482
13-May-03 0.6458
14-May-03 0.6474
15-May-03 0.6425
16-May-03 0.6502
19-May-03 0.6560
20-May-03 0.6572
21-May-03 0.6563
22-May-03 0.6585
23-May-03 0.6575
26-May-03 ND
27-May-03 0.6585
28-May-03 0.6479
29-May-03 0.6477
30-May-03 0.6513
2-Jun-03 0.6564
3-Jun-03 0.6599
4-Jun-03 0.6657
5-Jun-03 0.6674
6-Jun-03 0.6591
9-Jun-03 0.6583
10-Jun-03 0.6565
11-Jun-03 0.6642
12-Jun-03 0.6652
13-Jun-03 0.6671
16-Jun-03 0.6676
17-Jun-03 0.6717
18-Jun-03 0.6729
19-Jun-03 0.6696
20-Jun-03 0.6675
23-Jun-03 0.6643
24-Jun-03 0.6622
25-Jun-03 0.6723
26-Jun-03 0.6651
27-Jun-03 0.6655
30-Jun-03 0.6713
1-Jul-03 0.6760
2-Jul-03 0.6809
3-Jul-03 0.6823
4-Jul-03 ND
7-Jul-03 0.6806
8-Jul-03 0.6570
9-Jul-03 0.6545
10-Jul-03 0.6587
11-Jul-03 0.6607
14-Jul-03 0.6600
15-Jul-03 0.6518
16-Jul-03 0.6565
17-Jul-03 0.6517
18-Jul-03 0.6454
21-Jul-03 0.6518
22-Jul-03 0.6505
23-Jul-03 0.6597
24-Jul-03 0.6648
25-Jul-03 0.6642
28-Jul-03 0.6639
29-Jul-03 0.6653
30-Jul-03 0.6525
31-Jul-03 0.6474
1-Aug-03 0.6538
4-Aug-03 0.6472
5-Aug-03 0.6466
6-Aug-03 0.6465
7-Aug-03 0.6510
8-Aug-03 0.6535
11-Aug-03 0.6586
12-Aug-03 0.6568
13-Aug-03 0.6572
14-Aug-03 0.6562
15-Aug-03 0.6583
18-Aug-03 0.6562
19-Aug-03 0.6563
20-Aug-03 0.6593
21-Aug-03 0.6535
22-Aug-03 0.6506
25-Aug-03 0.6513
26-Aug-03 0.6455
27-Aug-03 0.6406
28-Aug-03 0.6390
29-Aug-03 0.6490
1-Sep-03 ND
2-Sep-03 0.6402
3-Sep-03 0.6405
4-Sep-03 0.6395
5-Sep-03 0.6468
8-Sep-03 0.6502
9-Sep-03 0.6580
10-Sep-03 0.6575
11-Sep-03 0.6595
12-Sep-03 0.6638
15-Sep-03 0.6665
16-Sep-03 0.6618
17-Sep-03 0.6642
18-Sep-03 0.6659
19-Sep-03 0.6727
22-Sep-03 0.6810
23-Sep-03 0.6789
24-Sep-03 0.6784
25-Sep-03 0.6796
26-Sep-03 0.6745
29-Sep-03 0.6745
30-Sep-03 0.6797
1-Oct-03 0.6830
2-Oct-03 0.6846
3-Oct-03 0.6814
6-Oct-03 0.6848
7-Oct-03 0.6908
8-Oct-03 0.6903
9-Oct-03 0.6880
10-Oct-03 0.6916
13-Oct-03 ND
14-Oct-03 0.6889
15-Oct-03 0.6898
16-Oct-03 0.6912
17-Oct-03 0.6918
20-Oct-03 0.6935
21-Oct-03 0.6996
22-Oct-03 0.7067
23-Oct-03 0.6999
24-Oct-03 0.7009
27-Oct-03 0.7038
28-Oct-03 0.7051
29-Oct-03 0.7047
30-Oct-03 0.7075
31-Oct-03 0.7077
3-Nov-03 0.6986
4-Nov-03 0.7017
5-Nov-03 0.7100
6-Nov-03 0.7075
7-Nov-03 0.7092
10-Nov-03 0.7167
11-Nov-03 ND
12-Nov-03 0.7180
13-Nov-03 0.7196
14-Nov-03 0.7179
17-Nov-03 0.7105
18-Nov-03 0.7212
19-Nov-03 0.7229
20-Nov-03 0.7238
21-Nov-03 0.7227
24-Nov-03 0.7176
25-Nov-03 0.7186
26-Nov-03 0.7237
27-Nov-03 ND
28-Nov-03 0.7236
1-Dec-03 0.7265
2-Dec-03 0.7318
3-Dec-03 0.7358
4-Dec-03 0.7336
5-Dec-03 0.7358
8-Dec-03 0.7402
9-Dec-03 0.7398
10-Dec-03 0.7398
11-Dec-03 0.7355
12-Dec-03 0.7425
15-Dec-03 0.7429
16-Dec-03 0.7436
17-Dec-03 0.7408
18-Dec-03 0.7374
19-Dec-03 0.7365
22-Dec-03 0.7340
23-Dec-03 0.7361
24-Dec-03 0.7430
25-Dec-03 ND
26-Dec-03 0.7415
29-Dec-03 0.7422
30-Dec-03 0.7482
31-Dec-03 0.7520
1-Jan-04 ND
2-Jan-04 0.7576
5-Jan-04 0.7682
6-Jan-04 0.7702
7-Jan-04 0.7685
8-Jan-04 0.7755
9-Jan-04 0.7777
12-Jan-04 0.7788
13-Jan-04 0.7772
14-Jan-04 0.7779
15-Jan-04 0.7702
16-Jan-04 0.7663
19-Jan-04 ND
20-Jan-04 0.7691
21-Jan-04 0.7733
22-Jan-04 0.7791
23-Jan-04 0.7714
26-Jan-04 0.7730
27-Jan-04 0.7805
28-Jan-04 0.7788
29-Jan-04 0.7585
30-Jan-04 0.7625
2-Feb-04 0.7566
3-Feb-04 0.7651
4-Feb-04 0.7624
5-Feb-04 0.7655
6-Feb-04 0.7679
9-Feb-04 0.7760
10-Feb-04 0.7814
11-Feb-04 0.7860
12-Feb-04 0.7887
13-Feb-04 0.7875
16-Feb-04 ND
17-Feb-04 0.7979
18-Feb-04 0.7930
19-Feb-04 0.7912
20-Feb-04 0.7740
23-Feb-04 0.7743
24-Feb-04 0.7808
25-Feb-04 0.7722
26-Feb-04 0.7703
27-Feb-04 0.7717
1-Mar-04 0.7725
2-Mar-04 0.7610
3-Mar-04 0.7424
4-Mar-04 0.7529
5-Mar-04 0.7587
8-Mar-04 0.7553
9-Mar-04 0.7635
10-Mar-04 0.7486
11-Mar-04 0.7361
12-Mar-04 0.7325
15-Mar-04 0.7349
16-Mar-04 0.7411
17-Mar-04 0.7392
18-Mar-04 0.7522
19-Mar-04 0.7475
22-Mar-04 0.7548
23-Mar-04 0.7526
24-Mar-04 0.7488
25-Mar-04 0.7407
26-Mar-04 0.7428
29-Mar-04 0.7484
30-Mar-04 0.7531
31-Mar-04 0.7620
1-Apr-04 0.7671
2-Apr-04 0.7584
5-Apr-04 0.7531
6-Apr-04 0.7615
7-Apr-04 0.7674
8-Apr-04 0.7610
9-Apr-04 0.7623
12-Apr-04 0.7677
13-Apr-04 0.7547
14-Apr-04 0.7339
15-Apr-04 0.7379
16-Apr-04 0.7456
19-Apr-04 0.7453
20-Apr-04 0.7371
21-Apr-04 0.7318
22-Apr-04 0.7303
23-Apr-04 0.7287
26-Apr-04 0.7335
27-Apr-04 0.7335
28-Apr-04 0.7232
29-Apr-04 0.7198
30-Apr-04 0.7210
3-May-04 0.7198
4-May-04 0.7284
5-May-04 0.7337
6-May-04 0.7238
7-May-04 0.7031
10-May-04 0.6910
11-May-04 0.6953
12-May-04 0.6962
13-May-04 0.6882
14-May-04 0.6895
17-May-04 0.6887
18-May-04 0.6866
19-May-04 0.6978
20-May-04 0.6930
21-May-04 0.7008
24-May-04 0.6982
25-May-04 0.7060
26-May-04 0.7059
27-May-04 0.7179
28-May-04 0.7138
31-May-04 ND
1-Jun-04 0.7067
2-Jun-04 0.6970
3-Jun-04 0.6849
4-Jun-04 0.6922
7-Jun-04 0.7043
8-Jun-04 0.7010
9-Jun-04 0.6920
10-Jun-04 0.6983
11-Jun-04 0.6912
14-Jun-04 0.6883
15-Jun-04 0.6960
16-Jun-04 0.6870
17-Jun-04 0.6840
18-Jun-04 0.6905
21-Jun-04 0.6905
22-Jun-04 0.6855
23-Jun-04 0.6865
24-Jun-04 0.6996
25-Jun-04 0.6990
28-Jun-04 0.6998
29-Jun-04 0.6908
30-Jun-04 0.6952
1-Jul-04 0.7036
2-Jul-04 0.7125
5-Jul-04 ND
6-Jul-04 0.7148
7-Jul-04 0.7232
8-Jul-04 0.7221
9-Jul-04 0.7226
12-Jul-04 0.7280
13-Jul-04 0.7216
14-Jul-04 0.7225
15-Jul-04 0.7235
16-Jul-04 0.7310
19-Jul-04 0.7334
20-Jul-04 0.7313
21-Jul-04 0.7131
22-Jul-04 0.7152
23-Jul-04 0.7102
26-Jul-04 0.7090
27-Jul-04 0.7006
28-Jul-04 0.6980
29-Jul-04 0.6994
30-Jul-04 0.7035
2-Aug-04 0.7042
3-Aug-04 0.7046
4-Aug-04 0.7037
5-Aug-04 0.7038
6-Aug-04 0.7148
9-Aug-04 0.7172
10-Aug-04 0.7155
11-Aug-04 0.7132
12-Aug-04 0.7127
13-Aug-04 0.7160
16-Aug-04 0.7169
17-Aug-04 0.7148
18-Aug-04 0.7145
19-Aug-04 0.7245
20-Aug-04 0.7238
23-Aug-04 0.7184
24-Aug-04 0.7064
25-Aug-04 0.7061
26-Aug-04 0.7010
27-Aug-04 0.7040
30-Aug-04 0.7001
31-Aug-04 0.7071
1-Sep-04 0.7039
2-Sep-04 0.6952
3-Sep-04 0.6900
6-Sep-04 ND
7-Sep-04 0.6933
8-Sep-04 0.6970
9-Sep-04 0.6880
10-Sep-04 0.6968
13-Sep-04 0.6959
14-Sep-04 0.7030
15-Sep-04 0.6945
16-Sep-04 0.6988
17-Sep-04 0.6971
20-Sep-04 0.7006
21-Sep-04 0.7011
22-Sep-04 0.7075
23-Sep-04 0.7139
24-Sep-04 0.7139
27-Sep-04 0.7133
28-Sep-04 0.7160
29-Sep-04 0.7148
30-Sep-04 0.7244
1-Oct-04 0.7232
4-Oct-04 0.7207
5-Oct-04 0.7232
6-Oct-04 0.7236
7-Oct-04 0.7267
8-Oct-04 0.7352
11-Oct-04 ND
12-Oct-04 0.7305
13-Oct-04 0.7235
14-Oct-04 0.7315
15-Oct-04 0.7317
18-Oct-04 0.7267
19-Oct-04 0.7285
20-Oct-04 0.7367
21-Oct-04 0.7390
22-Oct-04 0.7396
25-Oct-04 0.7476
26-Oct-04 0.7460
27-Oct-04 0.7460
28-Oct-04 0.7478
29-Oct-04 0.7468
1-Nov-04 0.7460
2-Nov-04 0.7447
3-Nov-04 0.7539
4-Nov-04 0.7585
5-Nov-04 0.7620
8-Nov-04 0.7578
9-Nov-04 0.7618
10-Nov-04 0.7592
11-Nov-04 ND
12-Nov-04 0.7685
15-Nov-04 0.7719
16-Nov-04 0.7728
17-Nov-04 0.7833
18-Nov-04 0.7786
19-Nov-04 0.7852
22-Nov-04 0.7839
23-Nov-04 0.7860
24-Nov-04 0.7863
25-Nov-04 ND
26-Nov-04 0.7903
29-Nov-04 0.7852
30-Nov-04 0.7723
1-Dec-04 0.7754
2-Dec-04 0.7769
3-Dec-04 0.7778
6-Dec-04 0.7748
7-Dec-04 0.7754
8-Dec-04 0.7545
9-Dec-04 0.7532
10-Dec-04 0.7495
13-Dec-04 0.7592
14-Dec-04 0.7566
15-Dec-04 0.7652
16-Dec-04 0.7563
17-Dec-04 0.7607
20-Dec-04 0.7644
21-Dec-04 0.7660
22-Dec-04 0.7656
23-Dec-04 0.7654
24-Dec-04 0.7689
27-Dec-04 0.7777
28-Dec-04 0.7787
29-Dec-04 0.7709
30-Dec-04 0.7785
31-Dec-04 0.7805
3-Jan-05 0.7790
4-Jan-05 0.7668
5-Jan-05 0.7678
6-Jan-05 0.7612
7-Jan-05 0.7580
10-Jan-05 0.7596
11-Jan-05 0.7642
12-Jan-05 0.7680
13-Jan-05 0.7670
14-Jan-05 0.7586
17-Jan-05 ND
18-Jan-05 0.7578
19-Jan-05 0.7606
20-Jan-05 0.7612
21-Jan-05 0.7712
24-Jan-05 0.7690
25-Jan-05 0.7650
26-Jan-05 0.7751
27-Jan-05 0.7756
28-Jan-05 0.7751
31-Jan-05 0.7759
1-Feb-05 0.7723
2-Feb-05 0.7737
3-Feb-05 0.7703
4-Feb-05 0.7725
7-Feb-05 0.7713
8-Feb-05 0.7669
9-Feb-05 0.7684
10-Feb-05 0.7826
11-Feb-05 0.7853
14-Feb-05 0.7892
15-Feb-05 0.7863
16-Feb-05 0.7819
17-Feb-05 0.7883
18-Feb-05 0.7878
21-Feb-05 ND
22-Feb-05 0.7940
23-Feb-05 0.7860
24-Feb-05 0.7871
25-Feb-05 0.7853
28-Feb-05 0.7940
1-Mar-05 0.7847
2-Mar-05 0.7834
3-Mar-05 0.7842
4-Mar-05 0.7919
7-Mar-05 0.7925
8-Mar-05 0.7974
9-Mar-05 0.7930
10-Mar-05 0.7901
11-Mar-05 0.7936
14-Mar-05 0.7866
15-Mar-05 0.7894
16-Mar-05 0.7946
17-Mar-05 0.7935
18-Mar-05 0.7937
21-Mar-05 0.7866
22-Mar-05 0.7918
23-Mar-05 0.7747
24-Mar-05 0.7711
25-Mar-05 0.7719
28-Mar-05 0.7685
29-Mar-05 0.7715
30-Mar-05 0.7717
31-Mar-05 0.7729
1-Apr-05 0.7697
4-Apr-05 0.7670
5-Apr-05 0.7674
6-Apr-05 0.7658
7-Apr-05 0.7684
8-Apr-05 0.7726
11-Apr-05 0.7755
12-Apr-05 0.7734
13-Apr-05 0.7797
14-Apr-05 0.7715
15-Apr-05 0.7703
18-Apr-05 0.7664
19-Apr-05 0.7704
20-Apr-05 0.7755
21-Apr-05 0.7768
22-Apr-05 0.7819
25-Apr-05 0.7799
26-Apr-05 0.7792
27-Apr-05 0.7764
28-Apr-05 0.7795
29-Apr-05 0.7834
2-May-05 0.7796
3-May-05 0.7737
4-May-05 0.7777
5-May-05 0.7810
6-May-05 0.7763
9-May-05 0.7731
10-May-05 0.7757
11-May-05 0.7745
12-May-05 0.7679
13-May-05 0.7611
16-May-05 0.7565
17-May-05 0.7575
18-May-05 0.7598
19-May-05 0.7585
20-May-05 0.7550
23-May-05 0.7583
24-May-05 0.7623
25-May-05 0.7626
26-May-05 0.7604
27-May-05 0.7623
30-May-05 ND
31-May-05 0.7591
1-Jun-05 0.7498
2-Jun-05 0.7536
3-Jun-05 0.7548
6-Jun-05 0.7649
7-Jun-05 0.7695
8-Jun-05 0.7688
9-Jun-05 0.7675
10-Jun-05 0.7625
13-Jun-05 0.7592
14-Jun-05 0.7655
15-Jun-05 0.7680
16-Jun-05 0.7721
17-Jun-05 0.7776
20-Jun-05 0.7767
21-Jun-05 0.7783
22-Jun-05 0.7792
23-Jun-05 0.7734
24-Jun-05 0.7684
27-Jun-05 0.7686
28-Jun-05 0.7644
29-Jun-05 0.7625
30-Jun-05 0.7618
1-Jul-05 0.7516
4-Jul-05 ND
5-Jul-05 0.7418
6-Jul-05 0.7411
7-Jul-05 0.7403
8-Jul-05 0.7410
11-Jul-05 0.7478
12-Jul-05 0.7559
13-Jul-05 0.7478
14-Jul-05 0.7518
15-Jul-05 0.7488
18-Jul-05 0.7541
19-Jul-05 0.7492
20-Jul-05 0.7540
21-Jul-05 0.7630
22-Jul-05 0.7661
25-Jul-05 0.7633
26-Jul-05 0.7585
27-Jul-05 0.7556
28-Jul-05 0.7571
29-Jul-05 0.7594
1-Aug-05 0.7618
2-Aug-05 0.7649
3-Aug-05 0.7718
4-Aug-05 0.7739
5-Aug-05 0.7671
8-Aug-05 0.7652
9-Aug-05 0.7601
10-Aug-05 0.7640
11-Aug-05 0.7737
12-Aug-05 0.7723
15-Aug-05 0.7683
16-Aug-05 0.7688
17-Aug-05 0.7623
18-Aug-05 0.7537
19-Aug-05 0.7505
22-Aug-05 0.7548
23-Aug-05 0.7551
24-Aug-05 0.7552
25-Aug-05 0.7600
26-Aug-05 0.7584
29-Aug-05 0.7522
30-Aug-05 0.7469
31-Aug-05 0.7514
1-Sep-05 0.7609
2-Sep-05 0.7649
5-Sep-05 ND
6-Sep-05 0.7668
7-Sep-05 0.7684
8-Sep-05 0.7712
9-Sep-05 0.7731
12-Sep-05 0.7719
13-Sep-05 0.7677
14-Sep-05 0.7710
15-Sep-05 0.7662
16-Sep-05 0.7666
19-Sep-05 0.7671
20-Sep-05 0.7693
21-Sep-05 0.7706
22-Sep-05 0.7633
23-Sep-05 0.7574
26-Sep-05 0.7567
27-Sep-05 0.7537
28-Sep-05 0.7572
29-Sep-05 0.7593
30-Sep-05 0.7643
3-Oct-05 0.7628
4-Oct-05 0.7630
5-Oct-05 0.7567
6-Oct-05 0.7572
7-Oct-05 0.7568
10-Oct-05 ND
11-Oct-05 0.7534
12-Oct-05 0.7546
13-Oct-05 0.7468
14-Oct-05 0.7536
17-Oct-05 0.7503
18-Oct-05 0.7474
19-Oct-05 0.7484
20-Oct-05 0.7538
21-Oct-05 0.7473
24-Oct-05 0.7508
25-Oct-05 0.7558
26-Oct-05 0.7543
27-Oct-05 0.7580
28-Oct-05 0.7501
31-Oct-05 0.7480
1-Nov-05 0.7451
2-Nov-05 0.7414
3-Nov-05 0.7400
4-Nov-05 0.7318
7-Nov-05 0.7322
8-Nov-05 0.7358
9-Nov-05 0.7332
10-Nov-05 0.7309
11-Nov-05 ND
14-Nov-05 0.7267
15-Nov-05 0.7324
16-Nov-05 0.7307
17-Nov-05 0.7338
18-Nov-05 0.7308
21-Nov-05 0.7366
22-Nov-05 0.7354
23-Nov-05 0.7383
24-Nov-05 ND
25-Nov-05 0.7351
28-Nov-05 0.7378
29-Nov-05 0.7390
30-Nov-05 0.7394
1-Dec-05 0.7410
2-Dec-05 0.7468
5-Dec-05 0.7515
6-Dec-05 0.7541
7-Dec-05 0.7468
8-Dec-05 0.7507
9-Dec-05 0.7521
12-Dec-05 0.7554
13-Dec-05 0.7545
14-Dec-05 0.7567
15-Dec-05 0.7470
16-Dec-05 0.7430
19-Dec-05 0.7424
20-Dec-05 0.7328
21-Dec-05 0.7321
22-Dec-05 0.7314
23-Dec-05 0.7279
26-Dec-05 ND
27-Dec-05 0.7261
28-Dec-05 0.7301
29-Dec-05 0.7320
30-Dec-05 0.7342
2-Jan-06 ND
3-Jan-06 0.7379
4-Jan-06 0.7465
5-Jan-06 0.7482
6-Jan-06 0.7528
9-Jan-06 0.7517
10-Jan-06 0.7490
11-Jan-06 0.7558
12-Jan-06 0.7512
13-Jan-06 0.7535
16-Jan-06 ND
17-Jan-06 0.7517
18-Jan-06 0.7488
19-Jan-06 0.7469
20-Jan-06 0.7470
23-Jan-06 0.7523
24-Jan-06 0.7516
25-Jan-06 0.7535
26-Jan-06 0.7532
27-Jan-06 0.7518
30-Jan-06 0.7497
31-Jan-06 0.7572
1-Feb-06 0.7542
2-Feb-06 0.7548
3-Feb-06 0.7491
6-Feb-06 0.7426
7-Feb-06 0.7436
8-Feb-06 0.7393
9-Feb-06 0.7396
10-Feb-06 0.7379
13-Feb-06 0.7396
14-Feb-06 0.7389
15-Feb-06 0.7403
16-Feb-06 0.7380
17-Feb-06 0.7385
20-Feb-06 ND
21-Feb-06 0.7394
22-Feb-06 0.7363
23-Feb-06 0.7397
24-Feb-06 0.7399
27-Feb-06 0.7387
28-Feb-06 0.7430
1-Mar-06 0.7429
2-Mar-06 0.7458
3-Mar-06 0.7440
6-Mar-06 0.7409
7-Mar-06 0.7336
8-Mar-06 0.7319
9-Mar-06 0.7354
10-Mar-06 0.7310
13-Mar-06 0.7326
14-Mar-06 0.7362
15-Mar-06 0.7380
16-Mar-06 0.7350
17-Mar-06 0.7291
20-Mar-06 0.7223
21-Mar-06 0.7160
22-Mar-06 0.7204
23-Mar-06 0.7145
24-Mar-06 0.7107
27-Mar-06 0.7056
28-Mar-06 0.7086
29-Mar-06 0.7058
30-Mar-06 0.7140
31-Mar-06 0.7165
3-Apr-06 0.7177
4-Apr-06 0.7203
5-Apr-06 0.7263
6-Apr-06 0.7315
7-Apr-06 0.7279
10-Apr-06 0.7282
11-Apr-06 0.7327
12-Apr-06 0.7315
13-Apr-06 0.7285
14-Apr-06 0.7289
17-Apr-06 0.7375
18-Apr-06 0.7385
19-Apr-06 0.7465
20-Apr-06 0.7376
21-Apr-06 0.7444
24-Apr-06 0.7444
25-Apr-06 0.7456
26-Apr-06 0.7535
27-Apr-06 0.7564
28-Apr-06 0.7593
1-May-06 0.7607
2-May-06 0.7631
3-May-06 0.7711
4-May-06 0.7726
5-May-06 0.7707
8-May-06 0.7697
9-May-06 0.7724
10-May-06 0.7763
11-May-06 0.7781
12-May-06 0.7728
15-May-06 0.7627
16-May-06 0.7656
17-May-06 0.7594
18-May-06 0.7652
19-May-06 0.7569
22-May-06 0.7509
23-May-06 0.7546
24-May-06 0.7526
25-May-06 0.7585
26-May-06 0.7577
29-May-06 ND
30-May-06 0.7619
31-May-06 0.7519
1-Jun-06 0.7480
2-Jun-06 0.7510
5-Jun-06 0.7527
6-Jun-06 0.7422
7-Jun-06 0.7422
8-Jun-06 0.7430
9-Jun-06 0.7499
12-Jun-06 0.7466
13-Jun-06 0.7408
14-Jun-06 0.7396
15-Jun-06 0.7377
16-Jun-06 0.7389
19-Jun-06 0.7375
20-Jun-06 0.7372
21-Jun-06 0.7371
22-Jun-06 0.7349
23-Jun-06 0.7315
26-Jun-06 0.7301
27-Jun-06 0.7340
28-Jun-06 0.7284
29-Jun-06 0.7316
30-Jun-06 0.7423
3-Jul-06 0.7436
4-Jul-06 ND
5-Jul-06 0.7407
6-Jul-06 0.7459
7-Jul-06 0.7514
10-Jul-06 0.7484
11-Jul-06 0.7526
12-Jul-06 0.7536
13-Jul-06 0.7539
14-Jul-06 0.7541
17-Jul-06 0.7493
18-Jul-06 0.7464
19-Jul-06 0.7485
20-Jul-06 0.7516
21-Jul-06 0.7529
24-Jul-06 0.7536
25-Jul-06 0.7529
26-Jul-06 0.7594
27-Jul-06 0.7641
28-Jul-06 0.7663
31-Jul-06 0.7664
1-Aug-06 0.7632
2-Aug-06 0.7639
3-Aug-06 0.7600
4-Aug-06 0.7658
7-Aug-06 0.7637
8-Aug-06 0.7609
9-Aug-06 0.7667
10-Aug-06 0.7671
11-Aug-06 0.7673
14-Aug-06 0.7599
15-Aug-06 0.7649
16-Aug-06 0.7699
17-Aug-06 0.7639
18-Aug-06 0.7579
21-Aug-06 0.7640
22-Aug-06 0.7625
23-Aug-06 0.7628
24-Aug-06 0.7632
25-Aug-06 0.7568
28-Aug-06 0.7586
29-Aug-06 0.7607
30-Aug-06 0.7645
31-Aug-06 0.7630
1-Sep-06 0.7663
4-Sep-06 ND
5-Sep-06 0.7704
6-Sep-06 0.7659
7-Sep-06 0.7600
8-Sep-06 0.7540
11-Sep-06 0.7510
12-Sep-06 0.7528
13-Sep-06 0.7537
14-Sep-06 0.7548
15-Sep-06 0.7517
18-Sep-06 0.7537
19-Sep-06 0.7539
20-Sep-06 0.7544
21-Sep-06 0.7560
22-Sep-06 0.7513
25-Sep-06 0.7517
26-Sep-06 0.7513
27-Sep-06 0.7495
28-Sep-06 0.7487
29-Sep-06 0.7461
2-Oct-06 0.7484
3-Oct-06 0.7442
4-Oct-06 0.7437
5-Oct-06 0.7449
6-Oct-06 0.7434
9-Oct-06 ND
10-Oct-06 0.7442
11-Oct-06 0.7444
12-Oct-06 0.7507
13-Oct-06 0.7506
16-Oct-06 0.7537
17-Oct-06 0.7540
18-Oct-06 0.7538
19-Oct-06 0.7586
20-Oct-06 0.7580
23-Oct-06 0.7576
24-Oct-06 0.7584
25-Oct-06 0.7603
26-Oct-06 0.7621
27-Oct-06 0.7685
30-Oct-06 0.7692
31-Oct-06 0.7743
1-Nov-06 0.7752
2-Nov-06 0.7741
3-Nov-06 0.7699
6-Nov-06 0.7707
7-Nov-06 0.7760
8-Nov-06 0.7707
9-Nov-06 0.7688
10-Nov-06 0.7673
13-Nov-06 0.7629
14-Nov-06 0.7656
15-Nov-06 0.7643
16-Nov-06 0.7683
17-Nov-06 0.7686
20-Nov-06 0.7682
21-Nov-06 0.7693
22-Nov-06 0.7758
23-Nov-06 ND
24-Nov-06 0.7782
27-Nov-06 0.7785
28-Nov-06 0.7825
29-Nov-06 0.7836
30-Nov-06 0.7896
1-Dec-06 0.7914
4-Dec-06 0.7894
5-Dec-06 0.7863
6-Dec-06 0.7876
7-Dec-06 0.7909
8-Dec-06 0.7861
11-Dec-06 0.7841
12-Dec-06 0.7846
13-Dec-06 0.7867
14-Dec-06 0.7840
15-Dec-06 0.7826
18-Dec-06 0.7795
19-Dec-06 0.7843
20-Dec-06 0.7859
21-Dec-06 0.7852
22-Dec-06 0.7830
25-Dec-06 ND
26-Dec-06 0.7829
27-Dec-06 0.7841
28-Dec-06 0.7881
29-Dec-06 0.7884
1-Jan-07 ND
2-Jan-07 0.7960
3-Jan-07 0.7914
4-Jan-07 0.7859
5-Jan-07 0.7797
8-Jan-07 0.7813
9-Jan-07 0.7795
10-Jan-07 0.7766
11-Jan-07 0.7823
12-Jan-07 0.7826
15-Jan-07 ND
16-Jan-07 0.7826
17-Jan-07 0.7865
18-Jan-07 0.7886
19-Jan-07 0.7892
22-Jan-07 0.7893
23-Jan-07 0.7921
24-Jan-07 0.7818
25-Jan-07 0.7774
26-Jan-07 0.7724
29-Jan-07 0.7726
30-Jan-07 0.7724
31-Jan-07 0.7740
1-Feb-07 0.7746
2-Feb-07 0.7747
5-Feb-07 0.7769
6-Feb-07 0.7769
7-Feb-07 0.7786
8-Feb-07 0.7812
9-Feb-07 0.7765
12-Feb-07 0.7726
13-Feb-07 0.7774
14-Feb-07 0.7833
15-Feb-07 0.7847
16-Feb-07 0.7868
19-Feb-07 ND
20-Feb-07 0.7852
21-Feb-07 0.7899
22-Feb-07 0.7895
23-Feb-07 0.7920
26-Feb-07 0.7931
27-Feb-07 0.7933
28-Feb-07 0.7892
1-Mar-07 0.7863
2-Mar-07 0.7834
5-Mar-07 0.7728
6-Mar-07 0.7737
7-Mar-07 0.7765
8-Mar-07 0.7758
9-Mar-07 0.7806
12-Mar-07 0.7839
13-Mar-07 0.7871
14-Mar-07 0.7860
15-Mar-07 0.7884
16-Mar-07 0.7948
19-Mar-07 0.7996
20-Mar-07 0.8016
21-Mar-07 0.8015
22-Mar-07 0.8083
23-Mar-07 0.8062
26-Mar-07 0.8097
27-Mar-07 0.8089
28-Mar-07 0.8064
29-Mar-07 0.8078
30-Mar-07 0.8104
2-Apr-07 0.8166
3-Apr-07 0.8131
4-Apr-07 0.8180
5-Apr-07 0.8193
6-Apr-07 0.8177
9-Apr-07 0.8167
10-Apr-07 0.8250
11-Apr-07 0.8259
12-Apr-07 0.8276
13-Apr-07 0.8326
16-Apr-07 0.8327
17-Apr-07 0.8367
18-Apr-07 0.8353
19-Apr-07 0.8356
20-Apr-07 0.8363
23-Apr-07 0.8339
24-Apr-07 0.8284
25-Apr-07 0.8333
26-Apr-07 0.8254
27-Apr-07 0.8311
30-Apr-07 0.8326
1-May-07 0.8287
2-May-07 0.8247
3-May-07 0.8241
4-May-07 0.8207
7-May-07 0.8254
8-May-07 0.8277
9-May-07 0.8285
10-May-07 0.8320
11-May-07 0.8326
14-May-07 0.8333
15-May-07 0.8348
16-May-07 0.8248
17-May-07 0.8219
18-May-07 0.8250
21-May-07 0.8200
22-May-07 0.8213
23-May-07 0.8246
24-May-07 0.8207
25-May-07 0.8190
28-May-07 ND
29-May-07 0.8202
30-May-07 0.8220
31-May-07 0.8272
1-Jun-07 0.8313
4-Jun-07 0.8341
5-Jun-07 0.8371
6-Jun-07 0.8408
7-Jun-07 0.8447
8-Jun-07 0.8427
11-Jun-07 0.8426
12-Jun-07 0.8439
13-Jun-07 0.8402
14-Jun-07 0.8349
15-Jun-07 0.8400
18-Jun-07 0.8421
19-Jun-07 0.8460
20-Jun-07 0.8458
21-Jun-07 0.8468
22-Jun-07 0.8482
25-Jun-07 0.8480
26-Jun-07 0.8474
27-Jun-07 0.8375
28-Jun-07 0.8461
29-Jun-07 0.8491
2-Jul-07 0.8596
3-Jul-07 0.8543
4-Jul-07 ND
5-Jul-07 0.8561
6-Jul-07 0.8569
9-Jul-07 0.8605
10-Jul-07 0.8622
11-Jul-07 0.8614
12-Jul-07 0.8638
13-Jul-07 0.8688
16-Jul-07 0.8722
17-Jul-07 0.8732
18-Jul-07 0.8778
19-Jul-07 0.8796
20-Jul-07 0.8796
23-Jul-07 0.8835
24-Jul-07 0.8841
25-Jul-07 0.8828
26-Jul-07 0.8780
27-Jul-07 0.8560
30-Jul-07 0.8509
31-Jul-07 0.8594
1-Aug-07 0.8537
2-Aug-07 0.8595
3-Aug-07 0.8573
6-Aug-07 0.8572
7-Aug-07 0.8543
8-Aug-07 0.8618
9-Aug-07 0.8542
10-Aug-07 0.8455
13-Aug-07 0.8430
14-Aug-07 0.8384
15-Aug-07 0.8243
16-Aug-07 0.7860
17-Aug-07 0.7887
20-Aug-07 0.8005
21-Aug-07 0.8000
22-Aug-07 0.8043
23-Aug-07 0.8134
24-Aug-07 0.8242
27-Aug-07 0.8288
28-Aug-07 0.8207
29-Aug-07 0.8190
30-Aug-07 0.8183
31-Aug-07 0.8157
3-Sep-07 0.8157
4-Sep-07 0.8245
5-Sep-07 0.8245
6-Sep-07 0.8275
7-Sep-07 0.8259
10-Sep-07 0.8238
11-Sep-07 0.8310
12-Sep-07 0.8401
13-Sep-07 0.8395
14-Sep-07 0.8415
17-Sep-07 0.8328
18-Sep-07 0.8363
19-Sep-07 0.8555
20-Sep-07 0.8641
21-Sep-07 0.8650
24-Sep-07 0.8669
25-Sep-07 0.8691
26-Sep-07 0.8749
27-Sep-07 0.8776
28-Sep-07 0.8855
1-Oct-07 0.8931
2-Oct-07 0.8846
3-Oct-07 0.8882
4-Oct-07 0.8883
5-Oct-07 0.8998
8-Oct-07 0.8998
9-Oct-07 0.8975
10-Oct-07 0.8992
11-Oct-07 0.9043
12-Oct-07 0.9042
15-Oct-07 0.9012
16-Oct-07 0.8860
17-Oct-07 0.8942
18-Oct-07 0.8947
19-Oct-07 0.8935
22-Oct-07 0.8785
23-Oct-07 0.8943
24-Oct-07 0.8997
25-Oct-07 0.9059
26-Oct-07 0.9163
29-Oct-07 0.9211
30-Oct-07 0.9185
31-Oct-07 0.9271
1-Nov-07 0.9186
2-Nov-07 0.9180
5-Nov-07 0.9196
6-Nov-07 0.9253
7-Nov-07 0.9369
8-Nov-07 0.9266
9-Nov-07 0.9145
12-Nov-07 ND
13-Nov-07 0.8893
14-Nov-07 0.9002
15-Nov-07 0.8921
16-Nov-07 0.8909
19-Nov-07 0.8835
20-Nov-07 0.8874
21-Nov-07 0.8698
22-Nov-07 0.8698
23-Nov-07 0.8744
26-Nov-07 0.8778
27-Nov-07 0.8744
28-Nov-07 0.8817
29-Nov-07 0.8830
30-Nov-07 0.8848
3-Dec-07 0.8828
4-Dec-07 0.8726
5-Dec-07 0.8709
6-Dec-07 0.8731
7-Dec-07 0.8807
10-Dec-07 0.8829
11-Dec-07 0.8867
12-Dec-07 0.8857
13-Dec-07 0.8745
14-Dec-07 0.8620
17-Dec-07 0.8570
18-Dec-07 0.8557
19-Dec-07 0.8567
20-Dec-07 0.8577
21-Dec-07 0.8657
24-Dec-07 0.8705
25-Dec-07 ND
26-Dec-07 0.8734
27-Dec-07 0.8773
28-Dec-07 0.8740
31-Dec-07 0.8776
1-Jan-08 ND
2-Jan-08 0.8812
3-Jan-08 0.8819
4-Jan-08 0.8762
7-Jan-08 0.8712
8-Jan-08 0.8812
9-Jan-08 0.8801
10-Jan-08 0.8891
11-Jan-08 0.8927
14-Jan-08 0.8981
15-Jan-08 0.8875
16-Jan-08 0.8780
17-Jan-08 0.8827
18-Jan-08 0.8759
21-Jan-08 ND
22-Jan-08 0.8684
23-Jan-08 0.8654
24-Jan-08 0.8790
25-Jan-08 0.8817
28-Jan-08 0.8833
29-Jan-08 0.8895
30-Jan-08 0.8893
31-Jan-08 0.8968
1-Feb-08 0.9035
4-Feb-08 0.9091
5-Feb-08 0.8997
6-Feb-08 0.8983
7-Feb-08 0.8942
8-Feb-08 0.8945
11-Feb-08 0.9027
12-Feb-08 0.9058
13-Feb-08 0.8934
14-Feb-08 0.9034
15-Feb-08 0.9069
18-Feb-08 ND
19-Feb-08 0.9203
20-Feb-08 0.9148
21-Feb-08 0.9206
22-Feb-08 0.9205
25-Feb-08 0.9232
26-Feb-08 0.9292
27-Feb-08 0.9417
28-Feb-08 0.9463
29-Feb-08 0.9370
3-Mar-08 0.9409
4-Mar-08 0.9227
5-Mar-08 0.9319
6-Mar-08 0.9317
7-Mar-08 0.9283
10-Mar-08 0.9177
11-Mar-08 0.9249
12-Mar-08 0.9322
13-Mar-08 0.9411
14-Mar-08 0.9371
17-Mar-08 0.9184
18-Mar-08 0.9271
19-Mar-08 0.9214
20-Mar-08 0.8958
21-Mar-08 0.9016
24-Mar-08 0.9062
25-Mar-08 0.9136
26-Mar-08 0.9196
27-Mar-08 0.9202
28-Mar-08 0.9188
31-Mar-08 0.9132
1-Apr-08 0.9067
2-Apr-08 0.9134
3-Apr-08 0.9152
4-Apr-08 0.9214
7-Apr-08 0.9274
8-Apr-08 0.9278
9-Apr-08 0.9283
10-Apr-08 0.9324
11-Apr-08 0.9290
14-Apr-08 0.9229
15-Apr-08 0.9245
16-Apr-08 0.9396
17-Apr-08 0.9370
18-Apr-08 0.9294
21-Apr-08 0.9418
22-Apr-08 0.9458
23-Apr-08 0.9488
24-Apr-08 0.9395
25-Apr-08 0.9330
28-Apr-08 0.9395
29-Apr-08 0.9347
30-Apr-08 0.9419
1-May-08 0.9338
2-May-08 0.9366
5-May-08 0.9454
6-May-08 0.9481
7-May-08 0.9426
8-May-08 0.9430
9-May-08 0.9417
12-May-08 0.9467
13-May-08 0.9420
14-May-08 0.9348
15-May-08 0.9415
16-May-08 0.9540
19-May-08 0.9532
20-May-08 0.9599
21-May-08 0.9644
22-May-08 0.9552
23-May-08 0.9608
26-May-08 ND
27-May-08 0.9588
28-May-08 0.9616
29-May-08 0.9545
30-May-08 0.9551
2-Jun-08 0.9548
3-Jun-08 0.9545
4-Jun-08 0.9605
5-Jun-08 0.9567
6-Jun-08 0.9603
9-Jun-08 0.9523
10-Jun-08 0.9448
11-Jun-08 0.9487
12-Jun-08 0.9342
13-Jun-08 0.9390
16-Jun-08 0.9404
17-Jun-08 0.9428
18-Jun-08 0.9441
19-Jun-08 0.9499
20-Jun-08 0.9540
23-Jun-08 0.9507
24-Jun-08 0.9573
25-Jun-08 0.9540
26-Jun-08 0.9573
27-Jun-08 0.9610
30-Jun-08 0.9562
1-Jul-08 0.9535
2-Jul-08 0.9634
3-Jul-08 0.9604
4-Jul-08 ND
7-Jul-08 0.9531
8-Jul-08 0.9533
9-Jul-08 0.9585
10-Jul-08 0.9621
11-Jul-08 0.9674
14-Jul-08 0.9721
15-Jul-08 0.9797
16-Jul-08 0.9761
17-Jul-08 0.9750
18-Jul-08 0.9728
21-Jul-08 0.9749
22-Jul-08 0.9715
23-Jul-08 0.9636
24-Jul-08 0.9570
25-Jul-08 0.9562
28-Jul-08 0.9571
29-Jul-08 0.9508
30-Jul-08 0.9434
31-Jul-08 0.9415
1-Aug-08 0.9317
4-Aug-08 0.9299
5-Aug-08 0.9157
6-Aug-08 0.9078
7-Aug-08 0.9079
8-Aug-08 0.8915
11-Aug-08 0.8869
12-Aug-08 0.8757
13-Aug-08 0.8675
14-Aug-08 0.8709
15-Aug-08 0.8676
18-Aug-08 0.8712
19-Aug-08 0.8710
20-Aug-08 0.8712
21-Aug-08 0.8785
22-Aug-08 0.8689
25-Aug-08 0.8676
26-Aug-08 0.8561
27-Aug-08 0.8553
28-Aug-08 0.8618
29-Aug-08 0.8563
1-Sep-08 ND
2-Sep-08 0.8360
3-Sep-08 0.8352
4-Sep-08 0.8298
5-Sep-08 0.8107
8-Sep-08 0.8151
9-Sep-08 0.8081
10-Sep-08 0.8036
11-Sep-08 0.7978
12-Sep-08 0.8170
15-Sep-08 0.8080
16-Sep-08 0.7939
17-Sep-08 0.7831
18-Sep-08 0.7989
19-Sep-08 0.8288
22-Sep-08 0.8441
23-Sep-08 0.8385
24-Sep-08 0.8366
25-Sep-08 0.8360
26-Sep-08 0.8292
29-Sep-08 0.8125
30-Sep-08 0.7904
1-Oct-08 0.7937
2-Oct-08 0.7770
3-Oct-08 0.7750
6-Oct-08 0.7139
7-Oct-08 0.7216
8-Oct-08 0.6690
9-Oct-08 0.7015
10-Oct-08 0.6531
13-Oct-08 ND
14-Oct-08 0.7054
15-Oct-08 0.6833
16-Oct-08 0.6708
17-Oct-08 0.6907
20-Oct-08 0.6969
21-Oct-08 0.6813
22-Oct-08 0.6698
23-Oct-08 0.6657
24-Oct-08 0.6165
27-Oct-08 0.6073
28-Oct-08 0.6252
29-Oct-08 0.6683
30-Oct-08 0.6695
31-Oct-08 0.6574
3-Nov-08 0.6823
4-Nov-08 0.7005
5-Nov-08 0.6972
6-Nov-08 0.6790
7-Nov-08 0.6726
10-Nov-08 0.6755
11-Nov-08 ND
12-Nov-08 0.6449
13-Nov-08 0.6402
14-Nov-08 0.6627
17-Nov-08 0.6562
18-Nov-08 0.6575
19-Nov-08 0.6501
20-Nov-08 0.6191
21-Nov-08 0.6254
24-Nov-08 0.6501
25-Nov-08 0.6488
26-Nov-08 0.6470
27-Nov-08 ND
28-Nov-08 0.6546
1-Dec-08 0.6447
2-Dec-08 0.6443
3-Dec-08 0.6482
4-Dec-08 0.6527
5-Dec-08 0.6343
8-Dec-08 0.6644
9-Dec-08 0.6600
10-Dec-08 0.6615
11-Dec-08 0.6779
12-Dec-08 0.6580
15-Dec-08 0.6713
16-Dec-08 0.6775
17-Dec-08 0.6967
18-Dec-08 0.6985
19-Dec-08 0.6806
22-Dec-08 0.6832
23-Dec-08 0.6804
24-Dec-08 0.6826
25-Dec-08 ND
26-Dec-08 0.6814
29-Dec-08 0.6950
30-Dec-08 0.6906
31-Dec-08 0.6983
1-Jan-09 ND
2-Jan-09 0.7083
5-Jan-09 0.7146
6-Jan-09 0.7187
7-Jan-09 0.7212
8-Jan-09 0.7071
9-Jan-09 0.7063
12-Jan-09 0.6814
13-Jan-09 0.6675
14-Jan-09 0.6640
15-Jan-09 0.6558
16-Jan-09 0.6660
19-Jan-09 ND
20-Jan-09 0.6574
21-Jan-09 0.6495
22-Jan-09 0.6544
23-Jan-09 0.6522
26-Jan-09 0.6610
27-Jan-09 0.6602
28-Jan-09 0.6699
29-Jan-09 0.6550
30-Jan-09 0.6380
2-Feb-09 0.6320
3-Feb-09 0.6476
4-Feb-09 0.6499
5-Feb-09 0.6539
6-Feb-09 0.6715
9-Feb-09 0.6834
10-Feb-09 0.6589
11-Feb-09 0.6549
12-Feb-09 0.6507
13-Feb-09 0.6595
16-Feb-09 ND
17-Feb-09 0.6386
18-Feb-09 0.6385
19-Feb-09 0.6450
20-Feb-09 0.6419
23-Feb-09 0.6456
24-Feb-09 0.6429
25-Feb-09 0.6476
26-Feb-09 0.6536
27-Feb-09 0.6419
2-Mar-09 0.6301
3-Mar-09 0.6388
4-Mar-09 0.6499
5-Mar-09 0.6408
6-Mar-09 0.6408
9-Mar-09 0.6311
10-Mar-09 0.6473
11-Mar-09 0.6497
12-Mar-09 0.6473
13-Mar-09 0.6576
16-Mar-09 0.6611
17-Mar-09 0.6591
18-Mar-09 0.6589
19-Mar-09 0.6927
20-Mar-09 0.6892
23-Mar-09 0.6994
24-Mar-09 0.7017
25-Mar-09 0.7009
26-Mar-09 0.7022
27-Mar-09 0.6946
30-Mar-09 0.6788
31-Mar-09 0.6925
1-Apr-09 0.6941
2-Apr-09 0.7169
3-Apr-09 0.7103
6-Apr-09 0.7101
7-Apr-09 0.7160
8-Apr-09 0.7110
9-Apr-09 0.7168
10-Apr-09 0.7189
13-Apr-09 0.7288
14-Apr-09 0.7286
15-Apr-09 0.7228
16-Apr-09 0.7201
17-Apr-09 0.7204
20-Apr-09 0.7020
21-Apr-09 0.7095
22-Apr-09 0.7109
23-Apr-09 0.7105
24-Apr-09 0.7220
27-Apr-09 0.7157
28-Apr-09 0.7043
29-Apr-09 0.7268
30-Apr-09 0.7317
1-May-09 0.7290
4-May-09 0.7388
5-May-09 0.7436
6-May-09 0.7467
7-May-09 0.7579
8-May-09 0.7609
11-May-09 0.7614
12-May-09 0.7635
13-May-09 0.7570
14-May-09 0.7573
15-May-09 0.7526
18-May-09 0.7596
19-May-09 0.7741
20-May-09 0.7770
21-May-09 0.7743
22-May-09 0.7853
25-May-09 ND
26-May-09 0.7842
27-May-09 0.7874
28-May-09 0.7861
29-May-09 0.7993
1-Jun-09 0.8101
2-Jun-09 0.8194
3-Jun-09 0.8103
4-Jun-09 0.7990
5-Jun-09 0.8012
8-Jun-09 0.7851
9-Jun-09 0.7980
10-Jun-09 0.8043
11-Jun-09 0.8195
12-Jun-09 0.8132
15-Jun-09 0.7920
16-Jun-09 0.8000
17-Jun-09 0.7887
18-Jun-09 0.8038
19-Jun-09 0.8111
22-Jun-09 0.7896
23-Jun-09 0.7901
24-Jun-09 0.8028
25-Jun-09 0.7990
26-Jun-09 0.8053
29-Jun-09 0.8066
30-Jun-09 0.8055
1-Jul-09 0.8105
2-Jul-09 0.7948
3-Jul-09 0.7986
6-Jul-09 0.7922
7-Jul-09 0.7963
8-Jul-09 0.7780
9-Jul-09 0.7834
10-Jul-09 0.7751
13-Jul-09 0.7807
14-Jul-09 0.7895
15-Jul-09 0.8041
16-Jul-09 0.8019
17-Jul-09 0.8013
20-Jul-09 0.8131
21-Jul-09 0.8123
22-Jul-09 0.8161
23-Jul-09 0.8206
24-Jul-09 0.8162
27-Jul-09 0.8212
28-Jul-09 0.8287
29-Jul-09 0.8164
30-Jul-09 0.8272
31-Jul-09 0.8339
3-Aug-09 0.8428
4-Aug-09 0.8422
5-Aug-09 0.8384
6-Aug-09 0.8397
7-Aug-09 0.8371
10-Aug-09 0.8377
11-Aug-09 0.8296
12-Aug-09 0.8333
13-Aug-09 0.8396
14-Aug-09 0.8323
17-Aug-09 0.8234
18-Aug-09 0.8201
19-Aug-09 0.8293
20-Aug-09 0.8308
21-Aug-09 0.8349
24-Aug-09 0.8407
25-Aug-09 0.8412
26-Aug-09 0.8273
27-Aug-09 0.8355
28-Aug-09 0.8425
31-Aug-09 0.8439
1-Sep-09 0.8306
2-Sep-09 0.8323
3-Sep-09 0.8406
4-Sep-09 0.8485
7-Sep-09 ND
8-Sep-09 0.8636
9-Sep-09 0.8639
10-Sep-09 0.8596
11-Sep-09 0.8649
14-Sep-09 0.8604
15-Sep-09 0.8603
16-Sep-09 0.8724
17-Sep-09 0.8731
18-Sep-09 0.8668
21-Sep-09 0.8636
22-Sep-09 0.8736
23-Sep-09 0.8722
24-Sep-09 0.8686
25-Sep-09 0.8655
28-Sep-09 0.8734
29-Sep-09 0.8701
30-Sep-09 0.8824
1-Oct-09 0.8730
2-Oct-09 0.8656
5-Oct-09 0.8772
6-Oct-09 0.8912
7-Oct-09 0.8878
8-Oct-09 0.9072
9-Oct-09 0.9034
12-Oct-09 ND
13-Oct-09 0.9074
14-Oct-09 0.9133
15-Oct-09 0.9204
16-Oct-09 0.9158
19-Oct-09 0.9266
20-Oct-09 0.9209
21-Oct-09 0.9275
22-Oct-09 0.9223
23-Oct-09 0.9255
26-Oct-09 0.9200
27-Oct-09 0.9163
28-Oct-09 0.9013
29-Oct-09 0.9143
30-Oct-09 0.9038
2-Nov-09 0.9083
3-Nov-09 0.8985
4-Nov-09 0.9087
5-Nov-09 0.9083
6-Nov-09 0.9164
9-Nov-09 0.9293
10-Nov-09 0.9278
11-Nov-09 ND
12-Nov-09 0.9248
13-Nov-09 0.9311
16-Nov-09 0.9369
17-Nov-09 0.9264
18-Nov-09 0.9302
19-Nov-09 0.9186
20-Nov-09 0.9155
23-Nov-09 0.9247
24-Nov-09 0.9169
25-Nov-09 0.9282
26-Nov-09 ND
27-Nov-09 0.9089
30-Nov-09 0.9143
1-Dec-09 0.9249
2-Dec-09 0.9262
3-Dec-09 0.9265
4-Dec-09 0.9149
7-Dec-09 0.9130
8-Dec-09 0.9083
9-Dec-09 0.9077
10-Dec-09 0.9163
11-Dec-09 0.9112
14-Dec-09 0.9156
15-Dec-09 0.9066
16-Dec-09 0.9014
17-Dec-09 0.8855
18-Dec-09 0.8866
21-Dec-09 0.8833
22-Dec-09 0.8777
23-Dec-09 0.8811
24-Dec-09 0.8828
25-Dec-09 ND
28-Dec-09 0.8875
29-Dec-09 0.8969
30-Dec-09 0.8945
31-Dec-09 0.8979
1-Jan-10 ND
4-Jan-10 0.9133
5-Jan-10 0.9143
6-Jan-10 0.9189
7-Jan-10 0.9168
8-Jan-10 0.9218
11-Jan-10 0.9295
12-Jan-10 0.9242
13-Jan-10 0.9225
14-Jan-10 0.9306
15-Jan-10 0.9234
18-Jan-10 ND
19-Jan-10 0.9232
20-Jan-10 0.9085
21-Jan-10 0.9053
22-Jan-10 0.9050
25-Jan-10 0.9030
26-Jan-10 0.8949
27-Jan-10 0.8967
28-Jan-10 0.9024
29-Jan-10 0.8873
1-Feb-10 0.8877
2-Feb-10 0.8843
3-Feb-10 0.8818
4-Feb-10 0.8646
5-Feb-10 0.8617
8-Feb-10 0.8693
9-Feb-10 0.8772
10-Feb-10 0.8740
11-Feb-10 0.8886
12-Feb-10 0.8839
15-Feb-10 ND
16-Feb-10 0.8994
17-Feb-10 0.8994
18-Feb-10 0.8971
19-Feb-10 0.8954
22-Feb-10 0.8994
23-Feb-10 0.8935
24-Feb-10 0.8941
25-Feb-10 0.8811
26-Feb-10 0.8961
1-Mar-10 0.9001
2-Mar-10 0.9043
3-Mar-10 0.9077
4-Mar-10 0.8997
5-Mar-10 0.9065
8-Mar-10 0.9084
9-Mar-10 0.9138
10-Mar-10 0.9170
11-Mar-10 0.9150
12-Mar-10 0.9152
15-Mar-10 0.9117
16-Mar-10 0.9148
17-Mar-10 0.9225
18-Mar-10 0.9201
19-Mar-10 0.9164
22-Mar-10 0.9154
23-Mar-10 0.9186
24-Mar-10 0.9090
25-Mar-10 0.9119
26-Mar-10 0.9042
29-Mar-10 0.9152
30-Mar-10 0.9183
31-Mar-10 0.9169
1-Apr-10 0.9212
2-Apr-10 0.9187
5-Apr-10 0.9210
6-Apr-10 0.9254
7-Apr-10 0.9287
8-Apr-10 0.9283
9-Apr-10 0.9326
12-Apr-10 0.9297
13-Apr-10 0.9274
14-Apr-10 0.9359
15-Apr-10 0.9322
16-Apr-10 0.9252
19-Apr-10 0.9185
20-Apr-10 0.9312
21-Apr-10 0.9278
22-Apr-10 0.9246
23-Apr-10 0.9229
26-Apr-10 0.9273
27-Apr-10 0.9170
28-Apr-10 0.9220
29-Apr-10 0.9277
30-Apr-10 0.9306
3-May-10 0.9255
4-May-10 0.9125
5-May-10 0.9095
6-May-10 0.8939
7-May-10 0.8890
10-May-10 0.9016
11-May-10 0.8990
12-May-10 0.8926
13-May-10 0.8998
14-May-10 0.8886
17-May-10 0.8735
18-May-10 0.8727
19-May-10 0.8380
20-May-10 0.8250
21-May-10 0.8302
24-May-10 0.8324
25-May-10 0.8172
26-May-10 0.8291
27-May-10 0.8467
28-May-10 0.8491
31-May-10 ND
1-Jun-10 0.8396
2-Jun-10 0.8355
3-Jun-10 0.8420
4-Jun-10 0.8279
7-Jun-10 0.8192
8-Jun-10 0.8232
9-Jun-10 0.8337
10-Jun-10 0.8469
11-Jun-10 0.8493
14-Jun-10 0.8634
15-Jun-10 0.8616
16-Jun-10 0.8648
17-Jun-10 0.8648
18-Jun-10 0.8699
21-Jun-10 0.8818
22-Jun-10 0.8791
23-Jun-10 0.8739
24-Jun-10 0.8671
25-Jun-10 0.8682
28-Jun-10 0.8738
29-Jun-10 0.8525
30-Jun-10 0.8480
1-Jul-10 0.8380
2-Jul-10 0.8432
5-Jul-10 ND
6-Jul-10 0.8555
7-Jul-10 0.8568
8-Jul-10 0.8767
9-Jul-10 0.8753
12-Jul-10 0.8733
13-Jul-10 0.8821
14-Jul-10 0.8854
15-Jul-10 0.8781
16-Jul-10 0.8707
19-Jul-10 0.8692
20-Jul-10 0.8788
21-Jul-10 0.8824
22-Jul-10 0.8920
23-Jul-10 0.8946
26-Jul-10 0.8998
27-Jul-10 0.9017
28-Jul-10 0.8929
29-Jul-10 0.8981
30-Jul-10 0.9051
2-Aug-10 0.9135
3-Aug-10 0.9150
4-Aug-10 0.9160
5-Aug-10 0.9131
6-Aug-10 0.9165
9-Aug-10 0.9170
10-Aug-10 0.9086
11-Aug-10 0.9006
12-Aug-10 0.8964
13-Aug-10 0.8955
16-Aug-10 0.8976
17-Aug-10 0.9067
18-Aug-10 0.8995
19-Aug-10 0.8928
20-Aug-10 0.8881
23-Aug-10 0.8930
24-Aug-10 0.8862
25-Aug-10 0.8807
26-Aug-10 0.8881
27-Aug-10 0.8979
30-Aug-10 0.8940
31-Aug-10 0.8910
1-Sep-10 0.9093
2-Sep-10 0.9104
3-Sep-10 0.9155
6-Sep-10 ND
7-Sep-10 0.9143
8-Sep-10 0.9185
9-Sep-10 0.9248
10-Sep-10 0.9258
13-Sep-10 0.9359
14-Sep-10 0.9436
15-Sep-10 0.9397
16-Sep-10 0.9351
17-Sep-10 0.9378
20-Sep-10 0.9479
21-Sep-10 0.9475
22-Sep-10 0.9536
23-Sep-10 0.9538
24-Sep-10 0.9584
27-Sep-10 0.9622
28-Sep-10 0.9673
29-Sep-10 0.9714
30-Sep-10 0.9640
1-Oct-10 0.9710
4-Oct-10 0.9666
5-Oct-10 0.9699
6-Oct-10 0.9781
7-Oct-10 0.9815
8-Oct-10 0.9866
11-Oct-10 ND
12-Oct-10 0.9848
13-Oct-10 0.9922
14-Oct-10 0.9943
15-Oct-10 0.9883
18-Oct-10 0.9917
19-Oct-10 0.9758
20-Oct-10 0.9848
21-Oct-10 0.9838
22-Oct-10 0.9784
25-Oct-10 0.9933
26-Oct-10 0.9863
27-Oct-10 0.9699
28-Oct-10 0.9787
29-Oct-10 0.9798
1-Nov-10 0.9878
2-Nov-10 0.9990
3-Nov-10 0.9967
4-Nov-10 1.0143
5-Nov-10 1.0138
8-Nov-10 1.0134
9-Nov-10 1.0120
10-Nov-10 1.0025
11-Nov-10 ND
12-Nov-10 0.9906
15-Nov-10 0.9904
16-Nov-10 0.9755
17-Nov-10 0.9821
18-Nov-10 0.9890
19-Nov-10 0.9846
22-Nov-10 0.9867
23-Nov-10 0.9730
24-Nov-10 0.9822
25-Nov-10 ND
26-Nov-10 0.9640
29-Nov-10 0.9594
30-Nov-10 0.9607
1-Dec-10 0.9675
2-Dec-10 0.9774
3-Dec-10 0.9877
6-Dec-10 0.9883
7-Dec-10 0.9894
8-Dec-10 0.9780
9-Dec-10 0.9823
10-Dec-10 0.9856
13-Dec-10 0.9942
14-Dec-10 0.9998
15-Dec-10 0.9917
16-Dec-10 0.9866
17-Dec-10 0.9854
20-Dec-10 0.9933
21-Dec-10 0.9972
22-Dec-10 1.0003
23-Dec-10 1.0051
24-Dec-10 ND
27-Dec-10 1.0026
28-Dec-10 1.0112
29-Dec-10 1.0153
30-Dec-10 1.0122
31-Dec-10 ND
3-Jan-11 1.0200
4-Jan-11 1.0044
5-Jan-11 1.0003
6-Jan-11 0.9959
7-Jan-11 0.9954
10-Jan-11 0.9936
11-Jan-11 0.9873
12-Jan-11 0.9934
13-Jan-11 1.0003
14-Jan-11 0.9886
17-Jan-11 ND
18-Jan-11 0.9980
19-Jan-11 1.0030
20-Jan-11 0.9868
21-Jan-11 0.9892
24-Jan-11 1.0001
25-Jan-11 0.9910
26-Jan-11 0.9948
27-Jan-11 0.9907
28-Jan-11 0.9926
31-Jan-11 0.9976
1-Feb-11 1.0122
2-Feb-11 1.0062
3-Feb-11 1.0143
4-Feb-11 1.0139
7-Feb-11 1.0139
8-Feb-11 1.0176
9-Feb-11 1.0095
10-Feb-11 1.0061
11-Feb-11 1.0001
14-Feb-11 1.0024
15-Feb-11 0.9989
16-Feb-11 0.9984
17-Feb-11 1.0116
18-Feb-11 1.0144
21-Feb-11 ND
22-Feb-11 0.9992
23-Feb-11 1.0001
24-Feb-11 1.0088
25-Feb-11 1.0155
28-Feb-11 1.0174
1-Mar-11 1.0159
2-Mar-11 1.0157
3-Mar-11 1.0131
4-Mar-11 1.0111
7-Mar-11 1.0110
8-Mar-11 1.0113
9-Mar-11 1.0111
10-Mar-11 1.0017
11-Mar-11 1.0110
14-Mar-11 1.0073
15-Mar-11 0.9900
16-Mar-11 0.9842
17-Mar-11 0.9823
18-Mar-11 0.9953
21-Mar-11 1.0044
22-Mar-11 1.0118
23-Mar-11 1.0105
24-Mar-11 1.0219
25-Mar-11 1.0282
28-Mar-11 1.0281
29-Mar-11 1.0264
30-Mar-11 1.0319
31-Mar-11 1.0358
1-Apr-11 1.0387
4-Apr-11 1.0352
5-Apr-11 1.0346
6-Apr-11 1.0425
7-Apr-11 1.0456
8-Apr-11 1.0531
11-Apr-11 1.0534
12-Apr-11 1.0470
13-Apr-11 1.0504
14-Apr-11 1.0523
15-Apr-11 1.0558
18-Apr-11 1.0490
19-Apr-11 1.0507
20-Apr-11 1.0677
21-Apr-11 1.0747
22-Apr-11 1.0735
25-Apr-11 1.0717
26-Apr-11 1.0772
27-Apr-11 1.0790
28-Apr-11 1.0893
29-Apr-11 1.0937
2-May-11 1.0970
3-May-11 1.0921
4-May-11 1.0765
5-May-11 1.0642
6-May-11 1.0763
9-May-11 1.0754
10-May-11 1.0803
11-May-11 1.0756
12-May-11 1.0652
13-May-11 1.0565
16-May-11 1.0620
17-May-11 1.0539
18-May-11 1.0617
19-May-11 1.0614
20-May-11 1.0644
23-May-11 1.0496
24-May-11 1.0555
25-May-11 1.0537
26-May-11 1.0590
27-May-11 1.0711
30-May-11 ND
31-May-11 1.0660
1-Jun-11 1.0716
2-Jun-11 1.0617
3-Jun-11 1.0714
6-Jun-11 1.0737
7-Jun-11 1.0713
8-Jun-11 1.0635
9-Jun-11 1.0642
10-Jun-11 1.0567
13-Jun-11 1.0562
14-Jun-11 1.0691
15-Jun-11 1.0621
16-Jun-11 1.0541
17-Jun-11 1.0620
20-Jun-11 1.0587
21-Jun-11 1.0598
22-Jun-11 1.0633
23-Jun-11 1.0484
24-Jun-11 1.0523
27-Jun-11 1.0439
28-Jun-11 1.0521
29-Jun-11 1.0673
30-Jun-11 1.0732
1-Jul-11 1.0754
4-Jul-11 ND
5-Jul-11 1.0698
6-Jul-11 1.0696
7-Jul-11 1.0764
8-Jul-11 1.0727
11-Jul-11 1.0662
12-Jul-11 1.0626
13-Jul-11 1.0763
14-Jul-11 1.0741
15-Jul-11 1.0656
18-Jul-11 1.0565
19-Jul-11 1.0699
20-Jul-11 1.0727
21-Jul-11 1.0837
22-Jul-11 1.0851
25-Jul-11 1.0853
26-Jul-11 1.0942
27-Jul-11 1.1026
28-Jul-11 1.1025
29-Jul-11 1.1001
1-Aug-11 1.0930
2-Aug-11 1.0840
3-Aug-11 1.0721
4-Aug-11 1.0516
5-Aug-11 1.0380
8-Aug-11 1.0351
9-Aug-11 1.0192
10-Aug-11 1.0210
11-Aug-11 1.0269
12-Aug-11 1.0352
15-Aug-11 1.0478
16-Aug-11 1.0491
17-Aug-11 1.0543
18-Aug-11 1.0393
19-Aug-11 1.0444
22-Aug-11 1.0417
23-Aug-11 1.0510
24-Aug-11 1.0471
25-Aug-11 1.0457
26-Aug-11 1.0573
29-Aug-11 1.0619
30-Aug-11 1.0676
31-Aug-11 1.0702
1-Sep-11 1.0750
2-Sep-11 1.0677
5-Sep-11 ND
6-Sep-11 1.0510
7-Sep-11 1.0614
8-Sep-11 1.0630
9-Sep-11 1.0446
12-Sep-11 1.0312
13-Sep-11 1.0320
14-Sep-11 1.0234
15-Sep-11 1.0313
16-Sep-11 1.0380
19-Sep-11 1.0217
20-Sep-11 1.0293
21-Sep-11 1.0209
22-Sep-11 0.9764
23-Sep-11 0.9784
26-Sep-11 0.9751
27-Sep-11 0.9962
28-Sep-11 0.9895
29-Sep-11 0.9818
30-Sep-11 0.9744
3-Oct-11 0.9647
4-Oct-11 0.9453
5-Oct-11 0.9624
6-Oct-11 0.9699
7-Oct-11 0.9843
10-Oct-11 ND
11-Oct-11 0.9978
12-Oct-11 1.0166
13-Oct-11 1.0147
14-Oct-11 1.0296
17-Oct-11 1.0241
18-Oct-11 1.0220
19-Oct-11 1.0272
20-Oct-11 1.0187
21-Oct-11 1.0330
24-Oct-11 1.0454
25-Oct-11 1.0447
26-Oct-11 1.0348
27-Oct-11 1.0686
28-Oct-11 1.0707
31-Oct-11 1.0610
1-Nov-11 1.0302
2-Nov-11 1.0366
3-Nov-11 1.0352
4-Nov-11 1.0358
7-Nov-11 1.0339
8-Nov-11 1.0332
9-Nov-11 1.0199
10-Nov-11 1.0137
11-Nov-11 ND
14-Nov-11 1.0193
15-Nov-11 1.0144
16-Nov-11 1.0137
17-Nov-11 1.0056
18-Nov-11 1.0036
21-Nov-11 0.9842
22-Nov-11 0.9831
23-Nov-11 0.9686
24-Nov-11 ND
25-Nov-11 0.9737
28-Nov-11 0.9924
29-Nov-11 1.0018
30-Nov-11 1.0244
1-Dec-11 1.0227
2-Dec-11 1.0221
5-Dec-11 1.0298
6-Dec-11 1.0227
7-Dec-11 1.0268
8-Dec-11 1.0187
9-Dec-11 1.0190
12-Dec-11 1.0059
13-Dec-11 1.0097
14-Dec-11 0.9904
15-Dec-11 0.9936
16-Dec-11 0.9962
19-Dec-11 0.9915
20-Dec-11 1.0069
21-Dec-11 1.0070
22-Dec-11 1.0140
23-Dec-11 1.0148
26-Dec-11 ND
27-Dec-11 1.0160
28-Dec-11 1.0092
29-Dec-11 1.0134
30-Dec-11 1.0251
2-Jan-12 ND
3-Jan-12 1.0380
4-Jan-12 1.0348
5-Jan-12 1.0253
6-Jan-12 1.0235
9-Jan-12 1.0215
10-Jan-12 1.0323
11-Jan-12 1.0295
12-Jan-12 1.0311
13-Jan-12 1.0292
16-Jan-12 ND
17-Jan-12 1.0395
18-Jan-12 1.0395
19-Jan-12 1.0417
20-Jan-12 1.0471
23-Jan-12 1.0534
24-Jan-12 1.0470
25-Jan-12 1.0481
26-Jan-12 1.0651
27-Jan-12 1.0645
30-Jan-12 1.0590
31-Jan-12 1.0598
1-Feb-12 1.0700
2-Feb-12 1.0718
3-Feb-12 1.0762
6-Feb-12 1.0743
7-Feb-12 1.0798
8-Feb-12 1.0785
9-Feb-12 1.0806
10-Feb-12 1.0676
13-Feb-12 1.0741
14-Feb-12 1.0691
15-Feb-12 1.0742
16-Feb-12 1.0759
17-Feb-12 1.0695
20-Feb-12 ND
21-Feb-12 1.0692
22-Feb-12 1.0629
23-Feb-12 1.0688
24-Feb-12 1.0707
27-Feb-12 1.0764
28-Feb-12 1.0765
29-Feb-12 1.0777
1-Mar-12 1.0803
2-Mar-12 1.0747
5-Mar-12 1.0668
6-Mar-12 1.0551
7-Mar-12 1.0583
8-Mar-12 1.0618
9-Mar-12 1.0590
12-Mar-12 1.0490
13-Mar-12 1.0540
14-Mar-12 1.0446
15-Mar-12 1.0528
16-Mar-12 1.0584
19-Mar-12 1.0608
20-Mar-12 1.0485
21-Mar-12 1.0439
22-Mar-12 1.0370
23-Mar-12 1.0456
26-Mar-12 1.0511
27-Mar-12 1.0490
28-Mar-12 1.0369
29-Mar-12 1.0326
30-Mar-12 1.0367
2-Apr-12 1.0426
3-Apr-12 1.0372
4-Apr-12 1.0255
5-Apr-12 1.0303
6-Apr-12 1.0311
9-Apr-12 1.0319
10-Apr-12 1.0262
11-Apr-12 1.0295
12-Apr-12 1.0441
13-Apr-12 1.0372
16-Apr-12 1.0340
17-Apr-12 1.0405
18-Apr-12 1.0367
19-Apr-12 1.0337
20-Apr-12 1.0375
23-Apr-12 1.0299
24-Apr-12 1.0299
25-Apr-12 1.0333
26-Apr-12 1.0383
27-Apr-12 1.0447
30-Apr-12 1.0410
1-May-12 1.0345
2-May-12 1.0304
3-May-12 1.0260
4-May-12 1.0190
7-May-12 1.0201
8-May-12 1.0117
9-May-12 1.0066
10-May-12 1.0113
11-May-12 1.0065
14-May-12 0.9998
15-May-12 0.9977
16-May-12 0.9933
17-May-12 0.9925
18-May-12 0.9819
21-May-12 0.9853
22-May-12 0.9874
23-May-12 0.9709
24-May-12 0.9774
25-May-12 0.9778
28-May-12 ND
29-May-12 0.9825
30-May-12 0.9733
31-May-12 0.9711
1-Jun-12 0.9688
4-Jun-12 0.9719
5-Jun-12 0.9722
6-Jun-12 0.9905
7-Jun-12 0.9936
8-Jun-12 0.9869
11-Jun-12 0.9925
12-Jun-12 0.9925
13-Jun-12 0.9973
14-Jun-12 0.9989
15-Jun-12 1.0057
18-Jun-12 1.0088
19-Jun-12 1.0196
20-Jun-12 1.0194
21-Jun-12 1.0095
22-Jun-12 1.0059
25-Jun-12 0.9981
26-Jun-12 1.0046
27-Jun-12 1.0071
28-Jun-12 1.0025
29-Jun-12 1.0236
2-Jul-12 1.0239
3-Jul-12 1.0294
4-Jul-12 ND
5-Jul-12 1.0291
6-Jul-12 1.0187
9-Jul-12 1.0176
10-Jul-12 1.0218
11-Jul-12 1.0252
12-Jul-12 1.0131
13-Jul-12 1.0212
16-Jul-12 1.0236
17-Jul-12 1.0281
18-Jul-12 1.0347
19-Jul-12 1.0423
20-Jul-12 1.0383
23-Jul-12 1.0270
24-Jul-12 1.0253
25-Jul-12 1.0275
26-Jul-12 1.0390
27-Jul-12 1.0441
30-Jul-12 1.0489
31-Jul-12 1.0522
1-Aug-12 1.0518
2-Aug-12 1.0451
3-Aug-12 1.0566
6-Aug-12 1.0591
7-Aug-12 1.0571
8-Aug-12 1.0573
9-Aug-12 1.0567
10-Aug-12 1.0569
13-Aug-12 1.0507
14-Aug-12 1.0506
15-Aug-12 1.0509
16-Aug-12 1.0505
17-Aug-12 1.0427
20-Aug-12 1.0457
21-Aug-12 1.0493
22-Aug-12 1.0446
23-Aug-12 1.0479
24-Aug-12 1.0411
27-Aug-12 1.0387
28-Aug-12 1.0383
29-Aug-12 1.0366
30-Aug-12 1.0301
31-Aug-12 1.0334
3-Sep-12 ND
4-Sep-12 1.0230
5-Sep-12 1.0195
6-Sep-12 1.0288
7-Sep-12 1.0390
10-Sep-12 1.0363
11-Sep-12 1.0442
12-Sep-12 1.0453
13-Sep-12 1.0449
14-Sep-12 1.0561
17-Sep-12 1.0490
18-Sep-12 1.0446
19-Sep-12 1.0480
20-Sep-12 1.0410
21-Sep-12 1.0469
24-Sep-12 1.0417
25-Sep-12 1.0445
26-Sep-12 1.0357
27-Sep-12 1.0440
28-Sep-12 1.0388
1-Oct-12 1.0374
2-Oct-12 1.0292
3-Oct-12 1.0218
4-Oct-12 1.0229
5-Oct-12 1.0218
8-Oct-12 ND
9-Oct-12 1.0188
10-Oct-12 1.0242
11-Oct-12 1.0261
12-Oct-12 1.0228
15-Oct-12 1.0245
16-Oct-12 1.0270
17-Oct-12 1.0380
18-Oct-12 1.0397
19-Oct-12 1.0328
22-Oct-12 1.0318
23-Oct-12 1.0249
24-Oct-12 1.0335
25-Oct-12 1.0349
26-Oct-12 1.0358
29-Oct-12 1.0329
30-Oct-12 1.0370
31-Oct-12 1.0370
1-Nov-12 1.0402
2-Nov-12 1.0367
5-Nov-12 1.0370
6-Nov-12 1.0438
7-Nov-12 1.0408
8-Nov-12 1.0429
9-Nov-12 1.0395
12-Nov-12 ND
13-Nov-12 1.0434
14-Nov-12 1.0397
15-Nov-12 1.0315
16-Nov-12 1.0318
19-Nov-12 1.0406
20-Nov-12 1.0383
21-Nov-12 1.0344
22-Nov-12 ND
23-Nov-12 1.0451
26-Nov-12 1.0450
27-Nov-12 1.0461
28-Nov-12 1.0470
29-Nov-12 1.0423
30-Nov-12 1.0429
3-Dec-12 1.0433
4-Dec-12 1.0477
5-Dec-12 1.0460
6-Dec-12 1.0491
7-Dec-12 1.0486
10-Dec-12 1.0492
11-Dec-12 1.0518
12-Dec-12 1.0539
13-Dec-12 1.0529
14-Dec-12 1.0555
17-Dec-12 1.0548
18-Dec-12 1.0527
19-Dec-12 1.0497
20-Dec-12 1.0478
21-Dec-12 1.0420
24-Dec-12 1.0370
25-Dec-12 ND
26-Dec-12 1.0350
27-Dec-12 1.0360
28-Dec-12 1.0384
31-Dec-12 1.0393
1-Jan-13 ND
2-Jan-13 1.0492
3-Jan-13 1.0515
4-Jan-13 1.0454
7-Jan-13 1.0479
8-Jan-13 1.0486
9-Jan-13 1.0518
10-Jan-13 1.0579
11-Jan-13 1.0538
14-Jan-13 1.0561
15-Jan-13 1.0559
16-Jan-13 1.0563
17-Jan-13 1.0540
18-Jan-13 1.0495
21-Jan-13 ND
22-Jan-13 1.0557
23-Jan-13 1.0555
24-Jan-13 1.0467
25-Jan-13 1.0421
28-Jan-13 1.0401
29-Jan-13 1.0466
30-Jan-13 1.0422
31-Jan-13 1.0433
1-Feb-13 1.0412
4-Feb-13 1.0422
5-Feb-13 1.0389
6-Feb-13 1.0322
7-Feb-13 1.0285
8-Feb-13 1.0319
11-Feb-13 1.0286
12-Feb-13 1.0308
13-Feb-13 1.0345
14-Feb-13 1.0349
15-Feb-13 1.0304
18-Feb-13 ND
19-Feb-13 1.0350
20-Feb-13 1.0286
21-Feb-13 1.0251
22-Feb-13 1.0318
25-Feb-13 1.0284
26-Feb-13 1.0208
27-Feb-13 1.0202
28-Feb-13 1.0241
1-Mar-13 1.0210
4-Mar-13 1.0164
5-Mar-13 1.0237
6-Mar-13 1.0248
7-Mar-13 1.0263
8-Mar-13 1.0227
11-Mar-13 1.0264
12-Mar-13 1.0317
13-Mar-13 1.0294
14-Mar-13 1.0387
15-Mar-13 1.0398
18-Mar-13 1.0393
19-Mar-13 1.0363
20-Mar-13 1.0389
21-Mar-13 1.0439
22-Mar-13 1.0447
25-Mar-13 1.0452
26-Mar-13 1.0484
27-Mar-13 1.0435
28-Mar-13 1.0427
29-Mar-13 1.0409
1-Apr-13 1.0421
2-Apr-13 1.0457
3-Apr-13 1.0481
4-Apr-13 1.0397
5-Apr-13 1.0385
8-Apr-13 1.0389
9-Apr-13 1.0490
10-Apr-13 1.0539
11-Apr-13 1.0564
12-Apr-13 1.0503
15-Apr-13 1.0393
16-Apr-13 1.0366
17-Apr-13 1.0306
18-Apr-13 1.0301
19-Apr-13 1.0297
22-Apr-13 1.0255
23-Apr-13 1.0262
24-Apr-13 1.0256
25-Apr-13 1.0308
26-Apr-13 1.0275
29-Apr-13 1.0348
30-Apr-13 1.0372
1-May-13 1.0285
2-May-13 1.0260
3-May-13 1.0313
6-May-13 1.0248
7-May-13 1.0162
8-May-13 1.0183
9-May-13 1.0192
10-May-13 0.9987
13-May-13 0.9965
14-May-13 0.9903
15-May-13 0.9884
16-May-13 0.9846
17-May-13 0.9737
20-May-13 0.9788
21-May-13 0.9800
22-May-13 0.9686
23-May-13 0.9759
24-May-13 0.9675
27-May-13 ND
28-May-13 0.9642
29-May-13 0.9632
30-May-13 0.9662
31-May-13 0.9608
3-Jun-13 0.9770
4-Jun-13 0.9640
5-Jun-13 0.9533
6-Jun-13 0.9592
7-Jun-13 0.9494
10-Jun-13 0.9469
11-Jun-13 0.9421
12-Jun-13 0.9513
13-Jun-13 0.9601
14-Jun-13 0.9587
17-Jun-13 0.9541
18-Jun-13 0.9493
19-Jun-13 0.9536
20-Jun-13 0.9188
21-Jun-13 0.9191
24-Jun-13 0.9236
25-Jun-13 0.9248
26-Jun-13 0.9291
27-Jun-13 0.9282
28-Jun-13 0.9165
1-Jul-13 0.9247
2-Jul-13 0.9158
3-Jul-13 0.9087
4-Jul-13 ND
5-Jul-13 0.9070
8-Jul-13 0.9114
9-Jul-13 0.9161
10-Jul-13 0.9145
11-Jul-13 0.9149
12-Jul-13 0.9049
15-Jul-13 0.9086
16-Jul-13 0.9226
17-Jul-13 0.9209
18-Jul-13 0.9152
19-Jul-13 0.9200
22-Jul-13 0.9252
23-Jul-13 0.9259
24-Jul-13 0.9186
25-Jul-13 0.9192
26-Jul-13 0.9242
29-Jul-13 0.9210
30-Jul-13 0.9060
31-Jul-13 0.8957
1-Aug-13 0.8919
2-Aug-13 0.8901
5-Aug-13 0.8914
6-Aug-13 0.8972
7-Aug-13 0.9014
8-Aug-13 0.9111
9-Aug-13 0.9187
12-Aug-13 0.9177
13-Aug-13 0.9093
14-Aug-13 0.9140
15-Aug-13 0.9105
16-Aug-13 0.9193
19-Aug-13 0.9132
20-Aug-13 0.9094
21-Aug-13 0.9013
22-Aug-13 0.9026
23-Aug-13 0.9038
26-Aug-13 0.9039
27-Aug-13 0.8964
28-Aug-13 0.8949
29-Aug-13 0.8924
30-Aug-13 0.8901
2-Sep-13 ND
3-Sep-13 0.9055
4-Sep-13 0.9187
5-Sep-13 0.9132
6-Sep-13 0.9205
9-Sep-13 0.9233
10-Sep-13 0.9289
11-Sep-13 0.9312
12-Sep-13 0.9271
13-Sep-13 0.9243
16-Sep-13 0.9331
17-Sep-13 0.9364
18-Sep-13 0.9344
19-Sep-13 0.9444
20-Sep-13 0.9397
23-Sep-13 0.9444
24-Sep-13 0.9404
25-Sep-13 0.9386
26-Sep-13 0.9354
27-Sep-13 0.9324
30-Sep-13 0.9342
1-Oct-13 0.9387
2-Oct-13 0.9366
3-Oct-13 0.9382
4-Oct-13 0.9443
7-Oct-13 0.9436
8-Oct-13 0.9449
9-Oct-13 0.9434
10-Oct-13 0.9466
11-Oct-13 0.9473
14-Oct-13 ND
15-Oct-13 0.9523
16-Oct-13 0.9529
17-Oct-13 0.9642
18-Oct-13 0.9671
21-Oct-13 0.9662
22-Oct-13 0.9705
23-Oct-13 0.9632
24-Oct-13 0.9601
25-Oct-13 0.9578
28-Oct-13 0.9569
29-Oct-13 0.9498
30-Oct-13 0.9491
31-Oct-13 0.9471
1-Nov-13 0.9438
4-Nov-13 0.9510
5-Nov-13 0.9487
6-Nov-13 0.9518
7-Nov-13 0.9469
8-Nov-13 0.9381
11-Nov-13 ND
12-Nov-13 0.9290
13-Nov-13 0.9324
14-Nov-13 0.9321
15-Nov-13 0.9365
18-Nov-13 0.9400
19-Nov-13 0.9412
20-Nov-13 0.9369
21-Nov-13 0.9249
22-Nov-13 0.9163
25-Nov-13 0.9148
26-Nov-13 0.9120
27-Nov-13 0.9072
28-Nov-13 ND
29-Nov-13 0.9125
2-Dec-13 0.9098
3-Dec-13 0.9123
4-Dec-13 0.9009
5-Dec-13 0.9069
6-Dec-13 0.9091
9-Dec-13 0.9084
10-Dec-13 0.9150
11-Dec-13 0.9066
12-Dec-13 0.8925
13-Dec-13 0.8961
16-Dec-13 0.8969
17-Dec-13 0.8903
18-Dec-13 0.8884
19-Dec-13 0.8858
20-Dec-13 0.8918
23-Dec-13 0.8940
24-Dec-13 0.8920
25-Dec-13 ND
26-Dec-13 0.8885
27-Dec-13 0.8886
30-Dec-13 0.8922
31-Dec-13 0.8929
1-Jan-14 ND
2-Jan-14 0.8924
3-Jan-14 0.8976
6-Jan-14 0.8961
7-Jan-14 0.8923
8-Jan-14 0.8909
9-Jan-14 0.8886
10-Jan-14 0.8985
13-Jan-14 0.9053
14-Jan-14 0.8980
15-Jan-14 0.8925
16-Jan-14 0.8802
17-Jan-14 0.8778
20-Jan-14 ND
21-Jan-14 0.8801
22-Jan-14 0.8839
23-Jan-14 0.8774
24-Jan-14 0.8715
27-Jan-14 0.8735
28-Jan-14 0.8770
29-Jan-14 0.8763
30-Jan-14 0.8771
31-Jan-14 0.8743
3-Feb-14 0.8777
4-Feb-14 0.8935
5-Feb-14 0.8911
6-Feb-14 0.8967
7-Feb-14 0.8959
10-Feb-14 0.8944
11-Feb-14 0.9045
12-Feb-14 0.9028
13-Feb-14 0.8979
14-Feb-14 0.9023
17-Feb-14 ND
18-Feb-14 0.9039
19-Feb-14 0.9027
20-Feb-14 0.8981
21-Feb-14 0.8961
24-Feb-14 0.9042
25-Feb-14 0.9025
26-Feb-14 0.8962
27-Feb-14 0.8960
28-Feb-14 0.8933
3-Mar-14 0.8929
4-Mar-14 0.8940
5-Mar-14 0.8984
6-Mar-14 0.9100
7-Mar-14 0.9071
10-Mar-14 0.9021
11-Mar-14 0.9020
12-Mar-14 0.8972
13-Mar-14 0.9058
14-Mar-14 0.9040
17-Mar-14 0.9092
18-Mar-14 0.9134
19-Mar-14 0.9103
20-Mar-14 0.9042
21-Mar-14 0.9090
24-Mar-14 0.9126
25-Mar-14 0.9147
26-Mar-14 0.9225
27-Mar-14 0.9262
28-Mar-14 0.9239
31-Mar-14 0.9275
1-Apr-14 0.9252
2-Apr-14 0.9236
3-Apr-14 0.9219
4-Apr-14 0.9292
7-Apr-14 0.9265
8-Apr-14 0.9356
9-Apr-14 0.9368
10-Apr-14 0.9424
11-Apr-14 0.9401
14-Apr-14 0.9409
15-Apr-14 0.9342
16-Apr-14 0.9380
17-Apr-14 0.9339
18-Apr-14 0.9330
Last update: April 21, 2014