Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, August 18, 2014

Historical Rates for the Singapore Dollar

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.6563
4-Jan-00 1.6535
5-Jan-00 1.6560
6-Jan-00 1.6655
7-Jan-00 1.6625
10-Jan-00 1.6618
11-Jan-00 1.6690
12-Jan-00 1.6690
13-Jan-00 1.6700
14-Jan-00 1.6752
17-Jan-00 ND
18-Jan-00 1.6735
19-Jan-00 1.6753
20-Jan-00 1.6765
21-Jan-00 1.6810
24-Jan-00 1.6825
25-Jan-00 1.6867
26-Jan-00 1.6950
27-Jan-00 1.6930
28-Jan-00 1.7100
31-Jan-00 1.7010
1-Feb-00 1.6990
2-Feb-00 1.6985
3-Feb-00 1.6925
4-Feb-00 1.6930
7-Feb-00 1.6958
8-Feb-00 1.6968
9-Feb-00 1.6918
10-Feb-00 1.6929
11-Feb-00 1.6947
14-Feb-00 1.6975
15-Feb-00 1.6960
16-Feb-00 1.7033
17-Feb-00 1.7060
18-Feb-00 1.7058
21-Feb-00 ND
22-Feb-00 1.7085
23-Feb-00 1.7140
24-Feb-00 1.7165
25-Feb-00 1.7110
28-Feb-00 1.7185
29-Feb-00 1.7237
1-Mar-00 1.7182
2-Mar-00 1.7214
3-Mar-00 1.7253
6-Mar-00 1.7252
7-Mar-00 1.7199
8-Mar-00 1.7140
9-Mar-00 1.7080
10-Mar-00 1.7035
13-Mar-00 1.7068
14-Mar-00 1.7095
15-Mar-00 1.7150
16-Mar-00 1.7120
17-Mar-00 1.7161
20-Mar-00 1.7200
21-Mar-00 1.7188
22-Mar-00 1.7125
23-Mar-00 1.7115
24-Mar-00 1.7160
27-Mar-00 1.7160
28-Mar-00 1.7150
29-Mar-00 1.7168
30-Mar-00 1.7194
31-Mar-00 1.7120
3-Apr-00 1.7173
4-Apr-00 1.7183
5-Apr-00 1.7160
6-Apr-00 1.7150
7-Apr-00 1.7162
10-Apr-00 1.7190
11-Apr-00 1.7200
12-Apr-00 1.7193
13-Apr-00 1.7160
14-Apr-00 1.7078
17-Apr-00 1.7069
18-Apr-00 1.6990
19-Apr-00 1.6992
20-Apr-00 1.6978
21-Apr-00 1.6990
24-Apr-00 1.7020
25-Apr-00 1.7040
26-Apr-00 1.7055
27-Apr-00 1.7070
28-Apr-00 1.7065
1-May-00 1.7090
2-May-00 1.7178
3-May-00 1.7215
4-May-00 1.7220
5-May-00 1.7222
8-May-00 1.7235
9-May-00 1.7295
10-May-00 1.7290
11-May-00 1.7263
12-May-00 1.7278
15-May-00 1.7335
16-May-00 1.7325
17-May-00 1.7340
18-May-00 1.7340
19-May-00 1.7275
22-May-00 1.7317
23-May-00 1.7350
24-May-00 1.7370
25-May-00 1.7328
26-May-00 1.7343
29-May-00 ND
30-May-00 1.7332
31-May-00 1.7345
1-Jun-00 1.7320
2-Jun-00 1.7240
5-Jun-00 1.7205
6-Jun-00 1.7205
7-Jun-00 1.7220
8-Jun-00 1.7205
9-Jun-00 1.7230
12-Jun-00 1.7225
13-Jun-00 1.7213
14-Jun-00 1.7215
15-Jun-00 1.7245
16-Jun-00 1.7258
19-Jun-00 1.7322
20-Jun-00 1.7330
21-Jun-00 1.7340
22-Jun-00 1.7345
23-Jun-00 1.7325
26-Jun-00 1.7341
27-Jun-00 1.7343
28-Jun-00 1.7350
29-Jun-00 1.7345
30-Jun-00 1.7275
3-Jul-00 1.7327
4-Jul-00 ND
5-Jul-00 1.7380
6-Jul-00 1.7367
7-Jul-00 1.7370
10-Jul-00 1.7385
11-Jul-00 1.7435
12-Jul-00 1.7435
13-Jul-00 1.7435
14-Jul-00 1.7432
17-Jul-00 1.7478
18-Jul-00 1.7465
19-Jul-00 1.7460
20-Jul-00 1.7458
21-Jul-00 1.7480
24-Jul-00 1.7447
25-Jul-00 1.7455
26-Jul-00 1.7428
27-Jul-00 1.7346
28-Jul-00 1.7350
31-Jul-00 1.7342
1-Aug-00 1.7320
2-Aug-00 1.7270
3-Aug-00 1.7248
4-Aug-00 1.7215
7-Aug-00 1.7268
8-Aug-00 1.7255
9-Aug-00 1.7210
10-Aug-00 1.7145
11-Aug-00 1.7133
14-Aug-00 1.7163
15-Aug-00 1.7190
16-Aug-00 1.7175
17-Aug-00 1.7163
18-Aug-00 1.7187
21-Aug-00 1.7170
22-Aug-00 1.7170
23-Aug-00 1.7190
24-Aug-00 1.7215
25-Aug-00 1.7210
28-Aug-00 1.7190
29-Aug-00 1.7208
30-Aug-00 1.7228
31-Aug-00 1.7213
1-Sep-00 1.7210
4-Sep-00 ND
5-Sep-00 1.7270
6-Sep-00 1.7320
7-Sep-00 1.7323
8-Sep-00 1.7372
11-Sep-00 1.7380
12-Sep-00 1.7420
13-Sep-00 1.7455
14-Sep-00 1.7405
15-Sep-00 1.7442
18-Sep-00 1.7478
19-Sep-00 1.7440
20-Sep-00 1.7485
21-Sep-00 1.7470
22-Sep-00 1.7490
25-Sep-00 1.7470
26-Sep-00 1.7415
27-Sep-00 1.7435
28-Sep-00 1.7440
29-Sep-00 1.7395
2-Oct-00 1.7420
3-Oct-00 1.7442
4-Oct-00 1.7505
5-Oct-00 1.7496
6-Oct-00 1.7490
9-Oct-00 ND
10-Oct-00 1.7500
11-Oct-00 1.7504
12-Oct-00 1.7555
13-Oct-00 1.7545
16-Oct-00 1.7540
17-Oct-00 1.7555
18-Oct-00 1.7570
19-Oct-00 1.7523
20-Oct-00 1.7547
23-Oct-00 1.7547
24-Oct-00 1.7515
25-Oct-00 1.7545
26-Oct-00 1.7553
27-Oct-00 1.7558
30-Oct-00 1.7556
31-Oct-00 1.7568
1-Nov-00 1.7447
2-Nov-00 1.7433
3-Nov-00 1.7335
6-Nov-00 1.7323
7-Nov-00 1.7364
8-Nov-00 1.7383
9-Nov-00 1.7405
10-Nov-00 1.7432
13-Nov-00 1.7435
14-Nov-00 1.7440
15-Nov-00 1.7455
16-Nov-00 1.7525
17-Nov-00 1.7545
20-Nov-00 1.7570
21-Nov-00 1.7569
22-Nov-00 1.7555
23-Nov-00 ND
24-Nov-00 1.7600
27-Nov-00 1.7542
28-Nov-00 1.7560
29-Nov-00 1.7575
30-Nov-00 1.7547
1-Dec-00 1.7490
4-Dec-00 1.7445
5-Dec-00 1.7438
6-Dec-00 1.7430
7-Dec-00 1.7335
8-Dec-00 1.7363
11-Dec-00 1.7332
12-Dec-00 1.7355
13-Dec-00 1.7415
14-Dec-00 1.7380
15-Dec-00 1.7355
18-Dec-00 1.7373
19-Dec-00 1.7375
20-Dec-00 1.7318
21-Dec-00 1.7317
22-Dec-00 1.7258
25-Dec-00 ND
26-Dec-00 1.7270
27-Dec-00 1.7325
28-Dec-00 1.7335
29-Dec-00 1.7315
1-Jan-01 ND
2-Jan-01 1.7370
3-Jan-01 1.7325
4-Jan-01 1.7370
5-Jan-01 1.7322
8-Jan-01 1.7275
9-Jan-01 1.7328
10-Jan-01 1.7333
11-Jan-01 1.7352
12-Jan-01 1.7328
15-Jan-01 ND
16-Jan-01 1.7338
17-Jan-01 1.7340
18-Jan-01 1.7393
19-Jan-01 1.7380
22-Jan-01 1.7373
23-Jan-01 1.7425
24-Jan-01 1.7445
25-Jan-01 1.7420
26-Jan-01 1.7500
29-Jan-01 1.7470
30-Jan-01 1.7460
31-Jan-01 1.7438
1-Feb-01 1.7370
2-Feb-01 1.7390
5-Feb-01 1.7413
6-Feb-01 1.7435
7-Feb-01 1.7485
8-Feb-01 1.7480
9-Feb-01 1.7470
12-Feb-01 1.7458
13-Feb-01 1.7453
14-Feb-01 1.7455
15-Feb-01 1.7435
16-Feb-01 1.7386
19-Feb-01 ND
20-Feb-01 1.7400
21-Feb-01 1.7445
22-Feb-01 1.7445
23-Feb-01 1.7448
26-Feb-01 1.7443
27-Feb-01 1.7410
28-Feb-01 1.7451
1-Mar-01 1.7468
2-Mar-01 1.7500
5-Mar-01 1.7565
6-Mar-01 1.7565
7-Mar-01 1.7588
8-Mar-01 1.7565
9-Mar-01 1.7558
12-Mar-01 1.7618
13-Mar-01 1.7612
14-Mar-01 1.7670
15-Mar-01 1.7700
16-Mar-01 1.7775
19-Mar-01 1.7685
20-Mar-01 1.7765
21-Mar-01 1.7855
22-Mar-01 1.7890
23-Mar-01 1.7847
26-Mar-01 1.7930
27-Mar-01 1.7923
28-Mar-01 1.7975
29-Mar-01 1.8010
30-Mar-01 1.8050
2-Apr-01 1.8157
3-Apr-01 1.8115
4-Apr-01 1.8166
5-Apr-01 1.8090
6-Apr-01 1.8140
9-Apr-01 1.8162
10-Apr-01 1.8135
11-Apr-01 1.8070
12-Apr-01 1.8035
13-Apr-01 1.8050
16-Apr-01 1.8117
17-Apr-01 1.8085
18-Apr-01 1.7998
19-Apr-01 1.8065
20-Apr-01 1.8136
23-Apr-01 1.8072
24-Apr-01 1.8135
25-Apr-01 1.8175
26-Apr-01 1.8170
27-Apr-01 1.8190
30-Apr-01 1.8210
1-May-01 1.8135
2-May-01 1.8164
3-May-01 1.8210
4-May-01 1.8225
7-May-01 1.8255
8-May-01 1.8234
9-May-01 1.8230
10-May-01 1.8165
11-May-01 1.8132
14-May-01 1.8190
15-May-01 1.8191
16-May-01 1.8130
17-May-01 1.8087
18-May-01 1.8113
21-May-01 1.8108
22-May-01 1.8098
23-May-01 1.8052
24-May-01 1.8005
25-May-01 1.8093
28-May-01 ND
29-May-01 1.8085
30-May-01 1.8110
31-May-01 1.8095
1-Jun-01 1.8140
4-Jun-01 1.8160
5-Jun-01 1.8120
6-Jun-01 1.8135
7-Jun-01 1.8095
8-Jun-01 1.8094
11-Jun-01 1.8140
12-Jun-01 1.8165
13-Jun-01 1.8165
14-Jun-01 1.8140
15-Jun-01 1.8160
18-Jun-01 1.8173
19-Jun-01 1.8175
20-Jun-01 1.8202
21-Jun-01 1.8233
22-Jun-01 1.8210
25-Jun-01 1.8192
26-Jun-01 1.8205
27-Jun-01 1.8215
28-Jun-01 1.8230
29-Jun-01 1.8225
2-Jul-01 1.8227
3-Jul-01 1.8232
4-Jul-01 ND
5-Jul-01 1.8250
6-Jul-01 1.8275
9-Jul-01 1.8281
10-Jul-01 1.8347
11-Jul-01 1.8365
12-Jul-01 1.8347
13-Jul-01 1.8375
16-Jul-01 1.8365
17-Jul-01 1.8338
18-Jul-01 1.8300
19-Jul-01 1.8260
20-Jul-01 1.8240
23-Jul-01 1.8265
24-Jul-01 1.8184
25-Jul-01 1.8175
26-Jul-01 1.8025
27-Jul-01 1.7957
30-Jul-01 1.8046
31-Jul-01 1.8031
1-Aug-01 1.8055
2-Aug-01 1.7815
3-Aug-01 1.7762
6-Aug-01 1.7816
7-Aug-01 1.7800
8-Aug-01 1.7765
9-Aug-01 1.7758
10-Aug-01 1.7610
13-Aug-01 1.7582
14-Aug-01 1.7575
15-Aug-01 1.7465
16-Aug-01 1.7467
17-Aug-01 1.7525
20-Aug-01 1.7580
21-Aug-01 1.7560
22-Aug-01 1.7526
23-Aug-01 1.7547
24-Aug-01 1.7510
27-Aug-01 1.7485
28-Aug-01 1.7520
29-Aug-01 1.7485
30-Aug-01 1.7480
31-Aug-01 1.7415
3-Sep-01 ND
4-Sep-01 1.7470
5-Sep-01 1.7498
6-Sep-01 1.7500
7-Sep-01 1.7485
10-Sep-01 1.7514
11-Sep-01 ND
12-Sep-01 1.7398
13-Sep-01 1.7395
14-Sep-01 1.7320
17-Sep-01 1.7323
18-Sep-01 1.7344
19-Sep-01 1.7395
20-Sep-01 1.7365
21-Sep-01 1.7454
24-Sep-01 1.7663
25-Sep-01 1.7745
26-Sep-01 1.7695
27-Sep-01 1.7650
28-Sep-01 1.7669
1-Oct-01 1.7694
2-Oct-01 1.7788
3-Oct-01 1.7754
4-Oct-01 1.7806
5-Oct-01 1.7906
8-Oct-01 ND
9-Oct-01 1.8040
10-Oct-01 1.8120
11-Oct-01 1.8190
12-Oct-01 1.8190
15-Oct-01 1.8098
16-Oct-01 1.8180
17-Oct-01 1.8166
18-Oct-01 1.8201
19-Oct-01 1.8240
22-Oct-01 1.8289
23-Oct-01 1.8265
24-Oct-01 1.8282
25-Oct-01 1.8253
26-Oct-01 1.8275
29-Oct-01 1.8293
30-Oct-01 1.8231
31-Oct-01 1.8235
1-Nov-01 1.8289
2-Nov-01 1.8251
5-Nov-01 1.8220
6-Nov-01 1.8181
7-Nov-01 1.8140
8-Nov-01 1.8175
9-Nov-01 1.8231
12-Nov-01 ND
13-Nov-01 1.8266
14-Nov-01 1.8257
15-Nov-01 1.8335
16-Nov-01 1.8360
19-Nov-01 1.8405
20-Nov-01 1.8358
21-Nov-01 1.8375
22-Nov-01 ND
23-Nov-01 1.8385
26-Nov-01 1.8345
27-Nov-01 1.8349
28-Nov-01 1.8327
29-Nov-01 1.8347
30-Nov-01 1.8310
3-Dec-01 1.8380
4-Dec-01 1.8360
5-Dec-01 1.8355
6-Dec-01 1.8291
7-Dec-01 1.8339
10-Dec-01 1.8330
11-Dec-01 1.8328
12-Dec-01 1.8310
13-Dec-01 1.8315
14-Dec-01 1.8372
17-Dec-01 1.8385
18-Dec-01 1.8380
19-Dec-01 1.8334
20-Dec-01 1.8375
21-Dec-01 1.8387
24-Dec-01 1.8400
25-Dec-01 ND
26-Dec-01 1.8480
27-Dec-01 1.8540
28-Dec-01 1.8500
31-Dec-01 1.8470
1-Jan-02 ND
2-Jan-02 1.8525
3-Jan-02 1.8495
4-Jan-02 1.8440
7-Jan-02 1.8455
8-Jan-02 1.8480
9-Jan-02 1.8472
10-Jan-02 1.8460
11-Jan-02 1.8416
14-Jan-02 1.8335
15-Jan-02 1.8260
16-Jan-02 1.8325
17-Jan-02 1.8330
18-Jan-02 1.8352
21-Jan-02 ND
22-Jan-02 1.8403
23-Jan-02 1.8395
24-Jan-02 1.8400
25-Jan-02 1.8335
28-Jan-02 1.8335
29-Jan-02 1.8340
30-Jan-02 1.8355
31-Jan-02 1.8365
1-Feb-02 1.8350
4-Feb-02 1.8345
5-Feb-02 1.8347
6-Feb-02 1.8320
7-Feb-02 1.8301
8-Feb-02 1.8335
11-Feb-02 1.8309
12-Feb-02 1.8295
13-Feb-02 1.8300
14-Feb-02 1.8205
15-Feb-02 1.8255
18-Feb-02 ND
19-Feb-02 1.8302
20-Feb-02 1.8290
21-Feb-02 1.8313
22-Feb-02 1.8328
25-Feb-02 1.8317
26-Feb-02 1.8337
27-Feb-02 1.8370
28-Feb-02 1.8315
1-Mar-02 1.8314
4-Mar-02 1.8260
5-Mar-02 1.8242
6-Mar-02 1.8250
7-Mar-02 1.8176
8-Mar-02 1.8215
11-Mar-02 1.8196
12-Mar-02 1.8215
13-Mar-02 1.8248
14-Mar-02 1.8218
15-Mar-02 1.8217
18-Mar-02 1.8275
19-Mar-02 1.8304
20-Mar-02 1.8276
21-Mar-02 1.8287
22-Mar-02 1.8335
25-Mar-02 1.8395
26-Mar-02 1.8490
27-Mar-02 1.8426
28-Mar-02 1.8437
29-Mar-02 1.8425
1-Apr-02 1.8468
2-Apr-02 1.8472
3-Apr-02 1.8423
4-Apr-02 1.8418
5-Apr-02 1.8356
8-Apr-02 1.8363
9-Apr-02 1.8366
10-Apr-02 1.8353
11-Apr-02 1.8375
12-Apr-02 1.8375
15-Apr-02 1.8367
16-Apr-02 1.8340
17-Apr-02 1.8287
18-Apr-02 1.8236
19-Apr-02 1.8222
22-Apr-02 1.8140
23-Apr-02 1.8183
24-Apr-02 1.8155
25-Apr-02 1.8120
26-Apr-02 1.8040
29-Apr-02 1.8090
30-Apr-02 1.8130
1-May-02 1.8072
2-May-02 1.8115
3-May-02 1.8050
6-May-02 1.8011
7-May-02 1.8081
8-May-02 1.8085
9-May-02 1.8095
10-May-02 1.8047
13-May-02 1.8029
14-May-02 1.8080
15-May-02 1.8055
16-May-02 1.8060
17-May-02 1.7967
20-May-02 1.7922
21-May-02 1.7890
22-May-02 1.7925
23-May-02 1.8003
24-May-02 1.7990
27-May-02 ND
28-May-02 1.7935
29-May-02 1.7930
30-May-02 1.7859
31-May-02 1.7880
3-Jun-02 1.7855
4-Jun-02 1.7860
5-Jun-02 1.7957
6-Jun-02 1.7972
7-Jun-02 1.7910
10-Jun-02 1.7915
11-Jun-02 1.7925
12-Jun-02 1.7875
13-Jun-02 1.7845
14-Jun-02 1.7885
17-Jun-02 1.7895
18-Jun-02 1.7935
19-Jun-02 1.7866
20-Jun-02 1.7791
21-Jun-02 1.7715
24-Jun-02 1.7674
25-Jun-02 1.7723
26-Jun-02 1.7685
27-Jun-02 1.7680
28-Jun-02 1.7660
1-Jul-02 1.7694
2-Jul-02 1.7717
3-Jul-02 1.7685
4-Jul-02 ND
5-Jul-02 1.7700
8-Jul-02 1.7627
9-Jul-02 1.7545
10-Jul-02 1.7515
11-Jul-02 1.7480
12-Jul-02 1.7441
15-Jul-02 1.7390
16-Jul-02 1.7382
17-Jul-02 1.7397
18-Jul-02 1.7425
19-Jul-02 1.7310
22-Jul-02 1.7335
23-Jul-02 1.7434
24-Jul-02 1.7440
25-Jul-02 1.7445
26-Jul-02 1.7625
29-Jul-02 1.7691
30-Jul-02 1.7630
31-Jul-02 1.7630
1-Aug-02 1.7567
2-Aug-02 1.7518
5-Aug-02 1.7560
6-Aug-02 1.7730
7-Aug-02 1.7663
8-Aug-02 1.7710
9-Aug-02 1.7640
12-Aug-02 1.7598
13-Aug-02 1.7595
14-Aug-02 1.7452
15-Aug-02 1.7470
16-Aug-02 1.7475
19-Aug-02 1.7517
20-Aug-02 1.7500
21-Aug-02 1.7487
22-Aug-02 1.7590
23-Aug-02 1.7556
26-Aug-02 1.7574
27-Aug-02 1.7482
28-Aug-02 1.7479
29-Aug-02 1.7503
30-Aug-02 1.7500
2-Sep-02 ND
3-Sep-02 1.7460
4-Sep-02 1.7500
5-Sep-02 1.7480
6-Sep-02 1.7490
9-Sep-02 1.7505
10-Sep-02 1.7576
11-Sep-02 1.7597
12-Sep-02 1.7625
13-Sep-02 1.7710
16-Sep-02 1.7815
17-Sep-02 1.7790
18-Sep-02 1.7724
19-Sep-02 1.7712
20-Sep-02 1.7783
23-Sep-02 1.7820
24-Sep-02 1.7808
25-Sep-02 1.7838
26-Sep-02 1.7845
27-Sep-02 1.7790
30-Sep-02 1.7780
1-Oct-02 1.7887
2-Oct-02 1.7867
3-Oct-02 1.7848
4-Oct-02 1.7827
7-Oct-02 1.7922
8-Oct-02 1.7885
9-Oct-02 1.7860
10-Oct-02 1.7940
11-Oct-02 1.7935
14-Oct-02 ND
15-Oct-02 1.8035
16-Oct-02 1.7890
17-Oct-02 1.7850
18-Oct-02 1.7913
21-Oct-02 1.7834
22-Oct-02 1.7829
23-Oct-02 1.7797
24-Oct-02 1.7840
25-Oct-02 1.7750
28-Oct-02 1.7766
29-Oct-02 1.7675
30-Oct-02 1.7720
31-Oct-02 1.7672
1-Nov-02 1.7630
4-Nov-02 1.7635
5-Nov-02 1.7581
6-Nov-02 1.7673
7-Nov-02 1.7640
8-Nov-02 1.7590
11-Nov-02 ND
12-Nov-02 1.7640
13-Nov-02 1.7663
14-Nov-02 1.7618
15-Nov-02 1.7630
18-Nov-02 1.7648
19-Nov-02 1.7675
20-Nov-02 1.7697
21-Nov-02 1.7705
22-Nov-02 1.7700
25-Nov-02 1.7735
26-Nov-02 1.7643
27-Nov-02 1.7640
28-Nov-02 ND
29-Nov-02 1.7672
2-Dec-02 1.7723
3-Dec-02 1.7715
4-Dec-02 1.7710
5-Dec-02 1.7760
6-Dec-02 1.7672
9-Dec-02 1.7653
10-Dec-02 1.7663
11-Dec-02 1.7630
12-Dec-02 1.7600
13-Dec-02 1.7480
16-Dec-02 1.7490
17-Dec-02 1.7480
18-Dec-02 1.7457
19-Dec-02 1.7450
20-Dec-02 1.7442
23-Dec-02 1.7408
24-Dec-02 1.7380
25-Dec-02 ND
26-Dec-02 1.7390
27-Dec-02 1.7355
30-Dec-02 1.7352
31-Dec-02 1.7352
1-Jan-03 ND
2-Jan-03 1.7448
3-Jan-03 1.7440
6-Jan-03 1.7372
7-Jan-03 1.7430
8-Jan-03 1.7390
9-Jan-03 1.7409
10-Jan-03 1.7385
13-Jan-03 1.7375
14-Jan-03 1.7328
15-Jan-03 1.7342
16-Jan-03 1.7333
17-Jan-03 1.7330
20-Jan-03 ND
21-Jan-03 1.7355
22-Jan-03 1.7330
23-Jan-03 1.7308
24-Jan-03 1.7310
27-Jan-03 1.7310
28-Jan-03 1.7330
29-Jan-03 1.7308
30-Jan-03 1.7390
31-Jan-03 1.7396
3-Feb-03 1.7423
4-Feb-03 1.7378
5-Feb-03 1.7425
6-Feb-03 1.7400
7-Feb-03 1.7473
10-Feb-03 1.7580
11-Feb-03 1.7538
12-Feb-03 1.7582
13-Feb-03 1.7540
14-Feb-03 1.7538
17-Feb-03 ND
18-Feb-03 1.7509
19-Feb-03 1.7506
20-Feb-03 1.7435
21-Feb-03 1.7445
24-Feb-03 1.7390
25-Feb-03 1.7325
26-Feb-03 1.7355
27-Feb-03 1.7361
28-Feb-03 1.7374
3-Mar-03 1.7365
4-Mar-03 1.7365
5-Mar-03 1.7325
6-Mar-03 1.7369
7-Mar-03 1.7355
10-Mar-03 1.7348
11-Mar-03 1.7389
12-Mar-03 1.7468
13-Mar-03 1.7502
14-Mar-03 1.7592
17-Mar-03 1.7658
18-Mar-03 1.7670
19-Mar-03 1.7724
20-Mar-03 1.7650
21-Mar-03 1.7713
24-Mar-03 1.7658
25-Mar-03 1.7667
26-Mar-03 1.7700
27-Mar-03 1.7680
28-Mar-03 1.7730
31-Mar-03 1.7645
1-Apr-03 1.7714
2-Apr-03 1.7720
3-Apr-03 1.7790
4-Apr-03 1.7763
7-Apr-03 1.7829
8-Apr-03 1.7838
9-Apr-03 1.7817
10-Apr-03 1.7755
11-Apr-03 1.7807
14-Apr-03 1.7811
15-Apr-03 1.7815
16-Apr-03 1.7760
17-Apr-03 1.7670
18-Apr-03 1.7675
21-Apr-03 1.7720
22-Apr-03 1.7768
23-Apr-03 1.7790
24-Apr-03 1.7785
25-Apr-03 1.7837
28-Apr-03 1.7779
29-Apr-03 1.7779
30-Apr-03 1.7745
1-May-03 1.7696
2-May-03 1.7727
5-May-03 1.7591
6-May-03 1.7430
7-May-03 1.7390
8-May-03 1.7415
9-May-03 1.7405
12-May-03 1.7331
13-May-03 1.7340
14-May-03 1.7295
15-May-03 1.7175
16-May-03 1.7255
19-May-03 1.7262
20-May-03 1.7243
21-May-03 1.7245
22-May-03 1.7228
23-May-03 1.7233
26-May-03 ND
27-May-03 1.7220
28-May-03 1.7358
29-May-03 1.7310
30-May-03 1.7350
2-Jun-03 1.7288
3-Jun-03 1.7282
4-Jun-03 1.7245
5-Jun-03 1.7175
6-Jun-03 1.7290
9-Jun-03 1.7249
10-Jun-03 1.7300
11-Jun-03 1.7341
12-Jun-03 1.7397
13-Jun-03 1.7324
16-Jun-03 1.7286
17-Jun-03 1.7274
18-Jun-03 1.7320
19-Jun-03 1.7325
20-Jun-03 1.7350
23-Jun-03 1.7395
24-Jun-03 1.7412
25-Jun-03 1.7380
26-Jun-03 1.7557
27-Jun-03 1.7570
30-Jun-03 1.7608
1-Jul-03 1.7562
2-Jul-03 1.7510
3-Jul-03 1.7520
4-Jul-03 ND
7-Jul-03 1.7584
8-Jul-03 1.7591
9-Jul-03 1.7447
10-Jul-03 1.7524
11-Jul-03 1.7554
14-Jul-03 1.7560
15-Jul-03 1.7553
16-Jul-03 1.7575
17-Jul-03 1.7622
18-Jul-03 1.7612
21-Jul-03 1.7570
22-Jul-03 1.7580
23-Jul-03 1.7528
24-Jul-03 1.7510
25-Jul-03 1.7470
28-Jul-03 1.7511
29-Jul-03 1.7555
30-Jul-03 1.7580
31-Jul-03 1.7595
1-Aug-03 1.7605
4-Aug-03 1.7613
5-Aug-03 1.7648
6-Aug-03 1.7630
7-Aug-03 1.7553
8-Aug-03 1.7575
11-Aug-03 1.7535
12-Aug-03 1.7555
13-Aug-03 1.7543
14-Aug-03 1.7495
15-Aug-03 1.7497
18-Aug-03 1.7525
19-Aug-03 1.7520
20-Aug-03 1.7444
21-Aug-03 1.7385
22-Aug-03 1.7437
25-Aug-03 1.7455
26-Aug-03 1.7554
27-Aug-03 1.7522
28-Aug-03 1.7557
29-Aug-03 1.7535
1-Sep-03 ND
2-Sep-03 1.7550
3-Sep-03 1.7576
4-Sep-03 1.7573
5-Sep-03 1.7575
8-Sep-03 1.7585
9-Sep-03 1.7562
10-Sep-03 1.7547
11-Sep-03 1.7510
12-Sep-03 1.7520
15-Sep-03 1.7560
16-Sep-03 1.7518
17-Sep-03 1.7533
18-Sep-03 1.7488
19-Sep-03 1.7450
22-Sep-03 1.7302
23-Sep-03 1.7319
24-Sep-03 1.7355
25-Sep-03 1.7348
26-Sep-03 1.7295
29-Sep-03 1.7305
30-Sep-03 1.7305
1-Oct-03 1.7280
2-Oct-03 1.7263
3-Oct-03 1.7270
6-Oct-03 1.7248
7-Oct-03 1.7214
8-Oct-03 1.7238
9-Oct-03 1.7234
10-Oct-03 1.7220
13-Oct-03 ND
14-Oct-03 1.7384
15-Oct-03 1.7407
16-Oct-03 1.7365
17-Oct-03 1.7391
20-Oct-03 1.7442
21-Oct-03 1.7435
22-Oct-03 1.7363
23-Oct-03 1.7444
24-Oct-03 1.7415
27-Oct-03 1.7430
28-Oct-03 1.7455
29-Oct-03 1.7362
30-Oct-03 1.7337
31-Oct-03 1.7400
3-Nov-03 1.7457
4-Nov-03 1.7440
5-Nov-03 1.7415
6-Nov-03 1.7401
7-Nov-03 1.7395
10-Nov-03 1.7335
11-Nov-03 ND
12-Nov-03 1.7290
13-Nov-03 1.7250
14-Nov-03 1.7210
17-Nov-03 1.7270
18-Nov-03 1.7190
19-Nov-03 1.7132
20-Nov-03 1.7183
21-Nov-03 1.7200
24-Nov-03 1.7220
25-Nov-03 1.7215
26-Nov-03 1.7230
27-Nov-03 ND
28-Nov-03 1.7240
1-Dec-03 1.7243
2-Dec-03 1.7205
3-Dec-03 1.7188
4-Dec-03 1.7150
5-Dec-03 1.7145
8-Dec-03 1.7122
9-Dec-03 1.7135
10-Dec-03 1.7150
11-Dec-03 1.7164
12-Dec-03 1.7100
15-Dec-03 1.7100
16-Dec-03 1.7059
17-Dec-03 1.7090
18-Dec-03 1.7084
19-Dec-03 1.7095
22-Dec-03 1.7096
23-Dec-03 1.7078
24-Dec-03 1.7060
25-Dec-03 ND
26-Dec-03 1.7045
29-Dec-03 1.7024
30-Dec-03 1.7034
31-Dec-03 1.6990
1-Jan-04 ND
2-Jan-04 1.7022
5-Jan-04 1.6980
6-Jan-04 1.6985
7-Jan-04 1.6968
8-Jan-04 1.6942
9-Jan-04 1.6925
12-Jan-04 1.6916
13-Jan-04 1.6942
14-Jan-04 1.6945
15-Jan-04 1.6953
16-Jan-04 1.7020
19-Jan-04 ND
20-Jan-04 1.7070
21-Jan-04 1.6984
22-Jan-04 1.6920
23-Jan-04 1.6957
26-Jan-04 1.6943
27-Jan-04 1.6950
28-Jan-04 1.6914
29-Jan-04 1.7035
30-Jan-04 1.6936
2-Feb-04 1.6942
3-Feb-04 1.6922
4-Feb-04 1.6947
5-Feb-04 1.6914
6-Feb-04 1.6852
9-Feb-04 1.6830
10-Feb-04 1.6758
11-Feb-04 1.6708
12-Feb-04 1.6749
13-Feb-04 1.6760
16-Feb-04 ND
17-Feb-04 1.6744
18-Feb-04 1.6775
19-Feb-04 1.6843
20-Feb-04 1.6936
23-Feb-04 1.6942
24-Feb-04 1.6898
25-Feb-04 1.6930
26-Feb-04 1.7028
27-Feb-04 1.7030
1-Mar-04 1.7048
2-Mar-04 1.7087
3-Mar-04 1.7135
4-Mar-04 1.7158
5-Mar-04 1.7112
8-Mar-04 1.7088
9-Mar-04 1.7050
10-Mar-04 1.7145
11-Mar-04 1.7125
12-Mar-04 1.7118
15-Mar-04 1.7080
16-Mar-04 1.7010
17-Mar-04 1.6997
18-Mar-04 1.6883
19-Mar-04 1.6946
22-Mar-04 1.6888
23-Mar-04 1.6873
24-Mar-04 1.6887
25-Mar-04 1.6898
26-Mar-04 1.6910
29-Mar-04 1.6890
30-Mar-04 1.6836
31-Mar-04 1.6750
1-Apr-04 1.6720
2-Apr-04 1.6750
5-Apr-04 1.6815
6-Apr-04 1.6830
7-Apr-04 1.6740
8-Apr-04 1.6780
9-Apr-04 1.6780
12-Apr-04 1.6675
13-Apr-04 1.6713
14-Apr-04 1.6805
15-Apr-04 1.6830
16-Apr-04 1.6762
19-Apr-04 1.6813
20-Apr-04 1.6800
21-Apr-04 1.6920
22-Apr-04 1.7000
23-Apr-04 1.6970
26-Apr-04 1.6965
27-Apr-04 1.6965
28-Apr-04 1.6973
29-Apr-04 1.7049
30-Apr-04 1.7017
3-May-04 1.7028
4-May-04 1.6962
5-May-04 1.6853
6-May-04 1.6895
7-May-04 1.7024
10-May-04 1.7268
11-May-04 1.7256
12-May-04 1.7220
13-May-04 1.7257
14-May-04 1.7275
17-May-04 1.7280
18-May-04 1.7260
19-May-04 1.7137
20-May-04 1.7207
21-May-04 1.7150
24-May-04 1.7155
25-May-04 1.7155
26-May-04 1.7125
27-May-04 1.6998
28-May-04 1.6984
31-May-04 ND
1-Jun-04 1.7032
2-Jun-04 1.7050
3-Jun-04 1.7120
4-Jun-04 1.7105
7-Jun-04 1.7035
8-Jun-04 1.7075
9-Jun-04 1.7115
10-Jun-04 1.7127
11-Jun-04 1.7167
14-Jun-04 1.7210
15-Jun-04 1.7138
16-Jun-04 1.7196
17-Jun-04 1.7183
18-Jun-04 1.7167
21-Jun-04 1.7203
22-Jun-04 1.7193
23-Jun-04 1.7210
24-Jun-04 1.7097
25-Jun-04 1.7086
28-Jun-04 1.7095
29-Jun-04 1.7157
30-Jun-04 1.7230
1-Jul-04 1.7155
2-Jul-04 1.7123
5-Jul-04 ND
6-Jul-04 1.7162
7-Jul-04 1.7065
8-Jul-04 1.7075
9-Jul-04 1.7010
12-Jul-04 1.6957
13-Jul-04 1.7038
14-Jul-04 1.7031
15-Jul-04 1.7058
16-Jul-04 1.7010
19-Jul-04 1.6997
20-Jul-04 1.7039
21-Jul-04 1.7160
22-Jul-04 1.7169
23-Jul-04 1.7259
26-Jul-04 1.7222
27-Jul-04 1.7255
28-Jul-04 1.7291
29-Jul-04 1.7260
30-Jul-04 1.7197
2-Aug-04 1.7167
3-Aug-04 1.7185
4-Aug-04 1.7235
5-Aug-04 1.7228
6-Aug-04 1.7160
9-Aug-04 1.7167
10-Aug-04 1.7125
11-Aug-04 1.7125
12-Aug-04 1.7162
13-Aug-04 1.7150
16-Aug-04 1.7153
17-Aug-04 1.7129
18-Aug-04 1.7146
19-Aug-04 1.7087
20-Aug-04 1.7083
23-Aug-04 1.7092
24-Aug-04 1.7127
25-Aug-04 1.7135
26-Aug-04 1.7150
27-Aug-04 1.7128
30-Aug-04 1.7155
31-Aug-04 1.7110
1-Sep-04 1.7065
2-Sep-04 1.7025
3-Sep-04 1.7057
6-Sep-04 ND
7-Sep-04 1.6992
8-Sep-04 1.6963
9-Sep-04 1.6993
10-Sep-04 1.6965
13-Sep-04 1.6975
14-Sep-04 1.6894
15-Sep-04 1.6920
16-Sep-04 1.6899
17-Sep-04 1.6923
20-Sep-04 1.6899
21-Sep-04 1.6900
22-Sep-04 1.6943
23-Sep-04 1.6942
24-Sep-04 1.6908
27-Sep-04 1.6928
28-Sep-04 1.6965
29-Sep-04 1.6911
30-Sep-04 1.6847
1-Oct-04 1.6813
4-Oct-04 1.6880
5-Oct-04 1.6871
6-Oct-04 1.6915
7-Oct-04 1.6893
8-Oct-04 1.6810
11-Oct-04 ND
12-Oct-04 1.6860
13-Oct-04 1.6858
14-Oct-04 1.6828
15-Oct-04 1.6780
18-Oct-04 1.6774
19-Oct-04 1.6735
20-Oct-04 1.6724
21-Oct-04 1.6736
22-Oct-04 1.6674
25-Oct-04 1.6633
26-Oct-04 1.6628
27-Oct-04 1.6657
28-Oct-04 1.6636
29-Oct-04 1.6635
1-Nov-04 1.6675
2-Nov-04 1.6675
3-Nov-04 1.6656
4-Nov-04 1.6537
5-Nov-04 1.6534
8-Nov-04 1.6506
9-Nov-04 1.6528
10-Nov-04 1.6569
11-Nov-04 ND
12-Nov-04 1.6514
15-Nov-04 1.6519
16-Nov-04 1.6505
17-Nov-04 1.6465
18-Nov-04 1.6538
19-Nov-04 1.6457
22-Nov-04 1.6455
23-Nov-04 1.6421
24-Nov-04 1.6416
25-Nov-04 ND
26-Nov-04 1.6380
29-Nov-04 1.6367
30-Nov-04 1.6386
1-Dec-04 1.6308
2-Dec-04 1.6410
3-Dec-04 1.6348
6-Dec-04 1.6341
7-Dec-04 1.6338
8-Dec-04 1.6483
9-Dec-04 1.6495
10-Dec-04 1.6531
13-Dec-04 1.6460
14-Dec-04 1.6495
15-Dec-04 1.6378
16-Dec-04 1.6427
17-Dec-04 1.6444
20-Dec-04 1.6404
21-Dec-04 1.6398
22-Dec-04 1.6397
23-Dec-04 1.6375
24-Dec-04 1.6392
27-Dec-04 1.6383
28-Dec-04 1.6348
29-Dec-04 1.6412
30-Dec-04 1.6369
31-Dec-04 1.6319
3-Jan-05 1.6390
4-Jan-05 1.6459
5-Jan-05 1.6448
6-Jan-05 1.6496
7-Jan-05 1.6481
10-Jan-05 1.6440
11-Jan-05 1.6363
12-Jan-05 1.6313
13-Jan-05 1.6310
14-Jan-05 1.6374
17-Jan-05 ND
18-Jan-05 1.6347
19-Jan-05 1.6303
20-Jan-05 1.6392
21-Jan-05 1.6350
24-Jan-05 1.6331
25-Jan-05 1.6404
26-Jan-05 1.6303
27-Jan-05 1.6333
28-Jan-05 1.6341
31-Jan-05 1.6362
1-Feb-05 1.6417
2-Feb-05 1.6373
3-Feb-05 1.6387
4-Feb-05 1.6330
7-Feb-05 1.6408
8-Feb-05 1.6480
9-Feb-05 1.6491
10-Feb-05 1.6518
11-Feb-05 1.6483
14-Feb-05 1.6383
15-Feb-05 1.6382
16-Feb-05 1.6417
17-Feb-05 1.6397
18-Feb-05 1.6383
21-Feb-05 ND
22-Feb-05 1.6266
23-Feb-05 1.6274
24-Feb-05 1.6300
25-Feb-05 1.6317
28-Feb-05 1.6240
1-Mar-05 1.6221
2-Mar-05 1.6255
3-Mar-05 1.6268
4-Mar-05 1.6250
7-Mar-05 1.6246
8-Mar-05 1.6203
9-Mar-05 1.6180
10-Mar-05 1.6187
11-Mar-05 1.6184
14-Mar-05 1.6233
15-Mar-05 1.6233
16-Mar-05 1.6196
17-Mar-05 1.6230
18-Mar-05 1.6248
21-Mar-05 1.6293
22-Mar-05 1.6348
23-Mar-05 1.6395
24-Mar-05 1.6442
25-Mar-05 1.6427
28-Mar-05 1.6510
29-Mar-05 1.6512
30-Mar-05 1.6504
31-Mar-05 1.6508
1-Apr-05 1.6588
4-Apr-05 1.6663
5-Apr-05 1.6615
6-Apr-05 1.6600
7-Apr-05 1.6568
8-Apr-05 1.6542
11-Apr-05 1.6490
12-Apr-05 1.6498
13-Apr-05 1.6440
14-Apr-05 1.6558
15-Apr-05 1.6554
18-Apr-05 1.6545
19-Apr-05 1.6499
20-Apr-05 1.6460
21-Apr-05 1.6470
22-Apr-05 1.6455
25-Apr-05 1.6458
26-Apr-05 1.6477
27-Apr-05 1.6465
28-Apr-05 1.6448
29-Apr-05 1.6337
2-May-05 1.6374
3-May-05 1.6385
4-May-05 1.6365
5-May-05 1.6364
6-May-05 1.6412
9-May-05 1.6443
10-May-05 1.6436
11-May-05 1.6441
12-May-05 1.6540
13-May-05 1.6575
16-May-05 1.6565
17-May-05 1.6537
18-May-05 1.6512
19-May-05 1.6554
20-May-05 1.6635
23-May-05 1.6595
24-May-05 1.6540
25-May-05 1.6568
26-May-05 1.6590
27-May-05 1.6591
30-May-05 ND
31-May-05 1.6630
1-Jun-05 1.6742
2-Jun-05 1.6713
3-Jun-05 1.6680
6-Jun-05 1.6624
7-Jun-05 1.6612
8-Jun-05 1.6584
9-Jun-05 1.6636
10-Jun-05 1.6693
13-Jun-05 1.6793
14-Jun-05 1.6758
15-Jun-05 1.6736
16-Jun-05 1.6748
17-Jun-05 1.6700
20-Jun-05 1.6745
21-Jun-05 1.6698
22-Jun-05 1.6723
23-Jun-05 1.6704
24-Jun-05 1.6733
27-Jun-05 1.6756
28-Jun-05 1.6822
29-Jun-05 1.6846
30-Jun-05 1.6868
1-Jul-05 1.6914
4-Jul-05 ND
5-Jul-05 1.6946
6-Jul-05 1.6968
7-Jul-05 1.6985
8-Jul-05 1.7015
11-Jul-05 1.6949
12-Jul-05 1.6860
13-Jul-05 1.6924
14-Jul-05 1.6890
15-Jul-05 1.6875
18-Jul-05 1.6848
19-Jul-05 1.6910
20-Jul-05 1.6890
21-Jul-05 1.6535
22-Jul-05 1.6584
25-Jul-05 1.6618
26-Jul-05 1.6682
27-Jul-05 1.6642
28-Jul-05 1.6651
29-Jul-05 1.6610
1-Aug-05 1.6602
2-Aug-05 1.6545
3-Aug-05 1.6511
4-Aug-05 1.6520
5-Aug-05 1.6542
8-Aug-05 1.6532
9-Aug-05 1.6538
10-Aug-05 1.6462
11-Aug-05 1.6479
12-Aug-05 1.6510
15-Aug-05 1.6600
16-Aug-05 1.6562
17-Aug-05 1.6575
18-Aug-05 1.6654
19-Aug-05 1.6712
22-Aug-05 1.6672
23-Aug-05 1.6680
24-Aug-05 1.6697
25-Aug-05 1.6708
26-Aug-05 1.6732
29-Aug-05 1.6806
30-Aug-05 1.6860
31-Aug-05 1.6830
1-Sep-05 1.6771
2-Sep-05 1.6747
5-Sep-05 ND
6-Sep-05 1.6758
7-Sep-05 1.6781
8-Sep-05 1.6778
9-Sep-05 1.6738
12-Sep-05 1.6771
13-Sep-05 1.6827
14-Sep-05 1.6787
15-Sep-05 1.6790
16-Sep-05 1.6820
19-Sep-05 1.6828
20-Sep-05 1.6815
21-Sep-05 1.6794
22-Sep-05 1.6810
23-Sep-05 1.6846
26-Sep-05 1.6893
27-Sep-05 1.6935
28-Sep-05 1.6930
29-Sep-05 1.6908
30-Sep-05 1.6899
3-Oct-05 1.6952
4-Oct-05 1.6942
5-Oct-05 1.6915
6-Oct-05 1.6825
7-Oct-05 1.6842
10-Oct-05 ND
11-Oct-05 1.6902
12-Oct-05 1.6910
13-Oct-05 1.6945
14-Oct-05 1.6881
17-Oct-05 1.6918
18-Oct-05 1.6942
19-Oct-05 1.6946
20-Oct-05 1.6937
21-Oct-05 1.6959
24-Oct-05 1.6935
25-Oct-05 1.6887
26-Oct-05 1.6927
27-Oct-05 1.6865
28-Oct-05 1.6924
31-Oct-05 1.6955
1-Nov-05 1.6951
2-Nov-05 1.6943
3-Nov-05 1.6968
4-Nov-05 1.7000
7-Nov-05 1.6996
8-Nov-05 1.7012
9-Nov-05 1.7020
10-Nov-05 1.7024
11-Nov-05 ND
14-Nov-05 1.7058
15-Nov-05 1.7020
16-Nov-05 1.7026
17-Nov-05 1.7002
18-Nov-05 1.6995
21-Nov-05 1.6990
22-Nov-05 1.6997
23-Nov-05 1.6920
24-Nov-05 ND
25-Nov-05 1.6937
28-Nov-05 1.6933
29-Nov-05 1.6927
30-Nov-05 1.6908
1-Dec-05 1.6906
2-Dec-05 1.6880
5-Dec-05 1.6866
6-Dec-05 1.6853
7-Dec-05 1.6860
8-Dec-05 1.6830
9-Dec-05 1.6820
12-Dec-05 1.6800
13-Dec-05 1.6741
14-Dec-05 1.6691
15-Dec-05 1.6679
16-Dec-05 1.6665
19-Dec-05 1.6621
20-Dec-05 1.6654
21-Dec-05 1.6676
22-Dec-05 1.6693
23-Dec-05 1.6656
26-Dec-05 ND
27-Dec-05 1.6670
28-Dec-05 1.6655
29-Dec-05 1.6646
30-Dec-05 1.6628
2-Jan-06 ND
3-Jan-06 1.6521
4-Jan-06 1.6450
5-Jan-06 1.6466
6-Jan-06 1.6384
9-Jan-06 1.6362
10-Jan-06 1.6343
11-Jan-06 1.6280
12-Jan-06 1.6261
13-Jan-06 1.6285
16-Jan-06 ND
17-Jan-06 1.6355
18-Jan-06 1.6298
19-Jan-06 1.6296
20-Jan-06 1.6270
23-Jan-06 1.6208
24-Jan-06 1.6217
25-Jan-06 1.6206
26-Jan-06 1.6240
27-Jan-06 1.6250
30-Jan-06 1.6296
31-Jan-06 1.6219
1-Feb-06 1.6285
2-Feb-06 1.6325
3-Feb-06 1.6350
6-Feb-06 1.6278
7-Feb-06 1.6280
8-Feb-06 1.6330
9-Feb-06 1.6285
10-Feb-06 1.6247
13-Feb-06 1.6282
14-Feb-06 1.6276
15-Feb-06 1.6283
16-Feb-06 1.6353
17-Feb-06 1.6333
20-Feb-06 ND
21-Feb-06 1.6302
22-Feb-06 1.6312
23-Feb-06 1.6247
24-Feb-06 1.6235
27-Feb-06 1.6217
28-Feb-06 1.6211
1-Mar-06 1.6186
2-Mar-06 1.6145
3-Mar-06 1.6206
6-Mar-06 1.6282
7-Mar-06 1.6318
8-Mar-06 1.6310
9-Mar-06 1.6293
10-Mar-06 1.6278
13-Mar-06 1.6267
14-Mar-06 1.6215
15-Mar-06 1.6188
16-Mar-06 1.6178
17-Mar-06 1.6170
20-Mar-06 1.6143
21-Mar-06 1.6196
22-Mar-06 1.6158
23-Mar-06 1.6188
24-Mar-06 1.6195
27-Mar-06 1.6191
28-Mar-06 1.6194
29-Mar-06 1.6210
30-Mar-06 1.6177
31-Mar-06 1.6157
3-Apr-06 1.6156
4-Apr-06 1.6091
5-Apr-06 1.6071
6-Apr-06 1.6074
7-Apr-06 1.6060
10-Apr-06 1.6078
11-Apr-06 1.6151
12-Apr-06 1.6121
13-Apr-06 1.6080
14-Apr-06 1.6080
17-Apr-06 1.6016
18-Apr-06 1.6008
19-Apr-06 1.5974
20-Apr-06 1.5980
21-Apr-06 1.5960
24-Apr-06 1.5865
25-Apr-06 1.5885
26-Apr-06 1.5869
27-Apr-06 1.5835
28-Apr-06 1.5809
1-May-06 1.5787
2-May-06 1.5780
3-May-06 1.5720
4-May-06 1.5764
5-May-06 1.5710
8-May-06 1.5674
9-May-06 1.5673
10-May-06 1.5632
11-May-06 1.5630
12-May-06 1.5686
15-May-06 1.5825
16-May-06 1.5772
17-May-06 1.5753
18-May-06 1.5783
19-May-06 1.5818
22-May-06 1.5840
23-May-06 1.5770
24-May-06 1.5898
25-May-06 1.5770
26-May-06 1.5820
29-May-06 ND
30-May-06 1.5753
31-May-06 1.5759
1-Jun-06 1.5815
2-Jun-06 1.5732
5-Jun-06 1.5740
6-Jun-06 1.5824
7-Jun-06 1.5838
8-Jun-06 1.5977
9-Jun-06 1.5933
12-Jun-06 1.5945
13-Jun-06 1.5975
14-Jun-06 1.5937
15-Jun-06 1.5917
16-Jun-06 1.5934
19-Jun-06 1.5975
20-Jun-06 1.5943
21-Jun-06 1.5908
22-Jun-06 1.5962
23-Jun-06 1.5979
26-Jun-06 1.6010
27-Jun-06 1.5956
28-Jun-06 1.5986
29-Jun-06 1.5955
30-Jun-06 1.5830
3-Jul-06 1.5849
4-Jul-06 ND
5-Jul-06 1.5857
6-Jul-06 1.5817
7-Jul-06 1.5739
10-Jul-06 1.5744
11-Jul-06 1.5780
12-Jul-06 1.5842
13-Jul-06 1.5835
14-Jul-06 1.5891
17-Jul-06 1.5940
18-Jul-06 1.5930
19-Jul-06 1.5900
20-Jul-06 1.5852
21-Jul-06 1.5823
24-Jul-06 1.5871
25-Jul-06 1.5872
26-Jul-06 1.5822
27-Jul-06 1.5783
28-Jul-06 1.5791
31-Jul-06 1.5792
1-Aug-06 1.5810
2-Aug-06 1.5817
3-Aug-06 1.5785
4-Aug-06 1.5726
7-Aug-06 1.5725
8-Aug-06 1.5732
9-Aug-06 1.5722
10-Aug-06 1.5720
11-Aug-06 1.5792
14-Aug-06 1.5795
15-Aug-06 1.5772
16-Aug-06 1.5728
17-Aug-06 1.5727
18-Aug-06 1.5736
21-Aug-06 1.5712
22-Aug-06 1.5740
23-Aug-06 1.5728
24-Aug-06 1.5775
25-Aug-06 1.5802
28-Aug-06 1.5783
29-Aug-06 1.5755
30-Aug-06 1.5740
31-Aug-06 1.5730
1-Sep-06 1.5721
4-Sep-06 ND
5-Sep-06 1.5676
6-Sep-06 1.5704
7-Sep-06 1.5697
8-Sep-06 1.5722
11-Sep-06 1.5764
12-Sep-06 1.5771
13-Sep-06 1.5756
14-Sep-06 1.5782
15-Sep-06 1.5839
18-Sep-06 1.5878
19-Sep-06 1.5900
20-Sep-06 1.5846
21-Sep-06 1.5807
22-Sep-06 1.5843
25-Sep-06 1.5860
26-Sep-06 1.5890
27-Sep-06 1.5877
28-Sep-06 1.5867
29-Sep-06 1.5859
2-Oct-06 1.5841
3-Oct-06 1.5818
4-Oct-06 1.5845
5-Oct-06 1.5841
6-Oct-06 1.5893
9-Oct-06 ND
10-Oct-06 1.5904
11-Oct-06 1.5876
12-Oct-06 1.5836
13-Oct-06 1.5876
16-Oct-06 1.5843
17-Oct-06 1.5775
18-Oct-06 1.5761
19-Oct-06 1.5739
20-Oct-06 1.5742
23-Oct-06 1.5766
24-Oct-06 1.5743
25-Oct-06 1.5716
26-Oct-06 1.5675
27-Oct-06 1.5597
30-Oct-06 1.5612
31-Oct-06 1.5575
1-Nov-06 1.5602
2-Nov-06 1.5612
3-Nov-06 1.5618
6-Nov-06 1.5662
7-Nov-06 1.5592
8-Nov-06 1.5603
9-Nov-06 1.5593
10-Nov-06 1.5553
13-Nov-06 1.5588
14-Nov-06 1.5571
15-Nov-06 1.5596
16-Nov-06 1.5575
17-Nov-06 1.5573
20-Nov-06 1.5567
21-Nov-06 1.5583
22-Nov-06 1.5526
23-Nov-06 ND
24-Nov-06 1.5502
27-Nov-06 1.5494
28-Nov-06 1.5498
29-Nov-06 1.5446
30-Nov-06 1.5373
1-Dec-06 1.5397
4-Dec-06 1.5400
5-Dec-06 1.5390
6-Dec-06 1.5383
7-Dec-06 1.5376
8-Dec-06 1.5442
11-Dec-06 1.5436
12-Dec-06 1.5428
13-Dec-06 1.5392
14-Dec-06 1.5394
15-Dec-06 1.5414
18-Dec-06 1.5456
19-Dec-06 1.5411
20-Dec-06 1.5388
21-Dec-06 1.5428
22-Dec-06 1.5416
25-Dec-06 ND
26-Dec-06 1.5403
27-Dec-06 1.5377
28-Dec-06 1.5344
29-Dec-06 1.5338
1-Jan-07 ND
2-Jan-07 1.5316
3-Jan-07 1.5340
4-Jan-07 1.5383
5-Jan-07 1.5377
8-Jan-07 1.5362
9-Jan-07 1.5361
10-Jan-07 1.5382
11-Jan-07 1.5426
12-Jan-07 1.5428
15-Jan-07 ND
16-Jan-07 1.5393
17-Jan-07 1.5373
18-Jan-07 1.5380
19-Jan-07 1.5375
22-Jan-07 1.5377
23-Jan-07 1.5343
24-Jan-07 1.5353
25-Jan-07 1.5347
26-Jan-07 1.5385
29-Jan-07 1.5392
30-Jan-07 1.5375
31-Jan-07 1.5362
1-Feb-07 1.5342
2-Feb-07 1.5358
5-Feb-07 1.5337
6-Feb-07 1.5330
7-Feb-07 1.5315
8-Feb-07 1.5322
9-Feb-07 1.5335
12-Feb-07 1.5409
13-Feb-07 1.5424
14-Feb-07 1.5368
15-Feb-07 1.5349
16-Feb-07 1.5315
19-Feb-07 ND
20-Feb-07 1.5342
21-Feb-07 1.5332
22-Feb-07 1.5335
23-Feb-07 1.5306
26-Feb-07 1.5275
27-Feb-07 1.5258
28-Feb-07 1.5281
1-Mar-07 1.5267
2-Mar-07 1.5265
5-Mar-07 1.5312
6-Mar-07 1.5286
7-Mar-07 1.5260
8-Mar-07 1.5277
9-Mar-07 1.5260
12-Mar-07 1.5268
13-Mar-07 1.5288
14-Mar-07 1.5338
15-Mar-07 1.5326
16-Mar-07 1.5254
19-Mar-07 1.5251
20-Mar-07 1.5259
21-Mar-07 1.5230
22-Mar-07 1.5176
23-Mar-07 1.5177
26-Mar-07 1.5151
27-Mar-07 1.5156
28-Mar-07 1.5174
29-Mar-07 1.5174
30-Mar-07 1.5173
2-Apr-07 1.5208
3-Apr-07 1.5184
4-Apr-07 1.5145
5-Apr-07 1.5127
6-Apr-07 1.5134
9-Apr-07 1.5133
10-Apr-07 1.5163
11-Apr-07 1.5175
12-Apr-07 1.5182
13-Apr-07 1.5163
16-Apr-07 1.5140
17-Apr-07 1.5130
18-Apr-07 1.5119
19-Apr-07 1.5124
20-Apr-07 1.5109
23-Apr-07 1.5122
24-Apr-07 1.5142
25-Apr-07 1.5110
26-Apr-07 1.5156
27-Apr-07 1.5182
30-Apr-07 1.5197
1-May-07 1.5210
2-May-07 1.5260
3-May-07 1.5233
4-May-07 1.5154
7-May-07 1.5138
8-May-07 1.5160
9-May-07 1.5157
10-May-07 1.5179
11-May-07 1.5171
14-May-07 1.5158
15-May-07 1.5149
16-May-07 1.5223
17-May-07 1.5266
18-May-07 1.5257
21-May-07 1.5275
22-May-07 1.5331
23-May-07 1.5289
24-May-07 1.5288
25-May-07 1.5286
28-May-07 ND
29-May-07 1.5279
30-May-07 1.5307
31-May-07 1.5307
1-Jun-07 1.5312
4-Jun-07 1.5300
5-Jun-07 1.5300
6-Jun-07 1.5332
7-Jun-07 1.5360
8-Jun-07 1.5415
11-Jun-07 1.5415
12-Jun-07 1.5411
13-Jun-07 1.5439
14-Jun-07 1.5423
15-Jun-07 1.5390
18-Jun-07 1.5371
19-Jun-07 1.5378
20-Jun-07 1.5359
21-Jun-07 1.5356
22-Jun-07 1.5385
25-Jun-07 1.5365
26-Jun-07 1.5376
27-Jun-07 1.5380
28-Jun-07 1.5333
29-Jun-07 1.5300
2-Jul-07 1.5230
3-Jul-07 1.5228
4-Jul-07 ND
5-Jul-07 1.5211
6-Jul-07 1.5195
9-Jul-07 1.5203
10-Jul-07 1.5163
11-Jul-07 1.5152
12-Jul-07 1.5155
13-Jul-07 1.5157
16-Jul-07 1.5169
17-Jul-07 1.5179
18-Jul-07 1.5167
19-Jul-07 1.5123
20-Jul-07 1.5115
23-Jul-07 1.5076
24-Jul-07 1.5046
25-Jul-07 1.5108
26-Jul-07 1.5146
27-Jul-07 1.5153
30-Jul-07 1.5133
31-Jul-07 1.5157
1-Aug-07 1.5200
2-Aug-07 1.5174
3-Aug-07 1.5157
6-Aug-07 1.5150
7-Aug-07 1.5161
8-Aug-07 1.5105
9-Aug-07 1.5167
10-Aug-07 1.5235
13-Aug-07 1.5194
14-Aug-07 1.5228
15-Aug-07 1.5321
16-Aug-07 1.5349
17-Aug-07 1.5304
20-Aug-07 1.5269
21-Aug-07 1.5320
22-Aug-07 1.5260
23-Aug-07 1.5251
24-Aug-07 1.5210
27-Aug-07 1.5191
28-Aug-07 1.5257
29-Aug-07 1.5220
30-Aug-07 1.5230
31-Aug-07 1.5242
3-Sep-07 1.5242
4-Sep-07 1.5260
5-Sep-07 1.5267
6-Sep-07 1.5228
7-Sep-07 1.5231
10-Sep-07 1.5245
11-Sep-07 1.5197
12-Sep-07 1.5138
13-Sep-07 1.5090
14-Sep-07 1.5115
17-Sep-07 1.5145
18-Sep-07 1.5165
19-Sep-07 1.5062
20-Sep-07 1.5010
21-Sep-07 1.5055
24-Sep-07 1.4998
25-Sep-07 1.5014
26-Sep-07 1.4975
27-Sep-07 1.4915
28-Sep-07 1.4840
1-Oct-07 1.4755
2-Oct-07 1.4836
3-Oct-07 1.4795
4-Oct-07 1.4798
5-Oct-07 1.4703
8-Oct-07 1.4703
9-Oct-07 1.4730
10-Oct-07 1.4657
11-Oct-07 1.4613
12-Oct-07 1.4636
15-Oct-07 1.4653
16-Oct-07 1.4679
17-Oct-07 1.4635
18-Oct-07 1.4609
19-Oct-07 1.4618
22-Oct-07 1.4665
23-Oct-07 1.4644
24-Oct-07 1.4618
25-Oct-07 1.4557
26-Oct-07 1.4527
29-Oct-07 1.4519
30-Oct-07 1.4507
31-Oct-07 1.4485
1-Nov-07 1.4499
2-Nov-07 1.4492
5-Nov-07 1.4502
6-Nov-07 1.4469
7-Nov-07 1.4387
8-Nov-07 1.4386
9-Nov-07 1.4422
12-Nov-07 ND
13-Nov-07 1.4475
14-Nov-07 1.4467
15-Nov-07 1.4514
16-Nov-07 1.4518
19-Nov-07 1.4487
20-Nov-07 1.4483
21-Nov-07 1.4528
22-Nov-07 1.4528
23-Nov-07 1.4405
26-Nov-07 1.4415
27-Nov-07 1.4419
28-Nov-07 1.4452
29-Nov-07 1.4485
30-Nov-07 1.4455
3-Dec-07 1.4484
4-Dec-07 1.4453
5-Dec-07 1.4466
6-Dec-07 1.4440
7-Dec-07 1.4396
10-Dec-07 1.4395
11-Dec-07 1.4416
12-Dec-07 1.4412
13-Dec-07 1.4416
14-Dec-07 1.4509
17-Dec-07 1.4625
18-Dec-07 1.4594
19-Dec-07 1.4613
20-Dec-07 1.4603
21-Dec-07 1.4556
24-Dec-07 1.4516
25-Dec-07 ND
26-Dec-07 1.4527
27-Dec-07 1.4490
28-Dec-07 1.4465
31-Dec-07 1.4360
1-Jan-08 ND
2-Jan-08 1.4375
3-Jan-08 1.4351
4-Jan-08 1.4322
7-Jan-08 1.4365
8-Jan-08 1.4320
9-Jan-08 1.4313
10-Jan-08 1.4325
11-Jan-08 1.4315
14-Jan-08 1.4294
15-Jan-08 1.4291
16-Jan-08 1.4300
17-Jan-08 1.4343
18-Jan-08 1.4381
21-Jan-08 ND
22-Jan-08 1.4359
23-Jan-08 1.4343
24-Jan-08 1.4265
25-Jan-08 1.4236
28-Jan-08 1.4207
29-Jan-08 1.4225
30-Jan-08 1.4194
31-Jan-08 1.4165
1-Feb-08 1.4136
4-Feb-08 1.4143
5-Feb-08 1.4191
6-Feb-08 1.4151
7-Feb-08 1.4165
8-Feb-08 1.4174
11-Feb-08 1.4190
12-Feb-08 1.4153
13-Feb-08 1.4191
14-Feb-08 1.4177
15-Feb-08 1.4120
18-Feb-08 ND
19-Feb-08 1.4127
20-Feb-08 1.4111
21-Feb-08 1.4100
22-Feb-08 1.4056
25-Feb-08 1.4057
26-Feb-08 1.4047
27-Feb-08 1.3960
28-Feb-08 1.3934
29-Feb-08 1.3935
3-Mar-08 1.3914
4-Mar-08 1.3896
5-Mar-08 1.3891
6-Mar-08 1.3859
7-Mar-08 1.3842
10-Mar-08 1.3873
11-Mar-08 1.3865
12-Mar-08 1.3855
13-Mar-08 1.3795
14-Mar-08 1.3812
17-Mar-08 1.3799
18-Mar-08 1.3775
19-Mar-08 1.3846
20-Mar-08 1.3892
21-Mar-08 1.3860
24-Mar-08 1.3902
25-Mar-08 1.3835
26-Mar-08 1.3800
27-Mar-08 1.3791
28-Mar-08 1.3807
31-Mar-08 1.3786
1-Apr-08 1.3782
2-Apr-08 1.3788
3-Apr-08 1.3852
4-Apr-08 1.3816
7-Apr-08 1.3803
8-Apr-08 1.3804
9-Apr-08 1.3772
10-Apr-08 1.3576
11-Apr-08 1.3567
14-Apr-08 1.3577
15-Apr-08 1.3581
16-Apr-08 1.3508
17-Apr-08 1.3523
18-Apr-08 1.3587
21-Apr-08 1.3545
22-Apr-08 1.3503
23-Apr-08 1.3522
24-Apr-08 1.3596
25-Apr-08 1.3636
28-Apr-08 1.3619
29-Apr-08 1.3608
30-Apr-08 1.3576
1-May-08 1.3605
2-May-08 1.3638
5-May-08 1.3591
6-May-08 1.3588
7-May-08 1.3666
8-May-08 1.3745
9-May-08 1.3685
12-May-08 1.3663
13-May-08 1.3707
14-May-08 1.3788
15-May-08 1.3776
16-May-08 1.3688
19-May-08 1.3710
20-May-08 1.3657
21-May-08 1.3578
22-May-08 1.3602
23-May-08 1.3583
26-May-08 ND
27-May-08 1.3626
28-May-08 1.3650
29-May-08 1.3668
30-May-08 1.3635
2-Jun-08 1.3631
3-Jun-08 1.3634
4-Jun-08 1.3643
5-Jun-08 1.3670
6-Jun-08 1.3628
9-Jun-08 1.3635
10-Jun-08 1.3723
11-Jun-08 1.3715
12-Jun-08 1.3796
13-Jun-08 1.3802
16-Jun-08 1.3725
17-Jun-08 1.3682
18-Jun-08 1.3700
19-Jun-08 1.3690
20-Jun-08 1.3645
23-Jun-08 1.3687
24-Jun-08 1.3656
25-Jun-08 1.3698
26-Jun-08 1.3651
27-Jun-08 1.3632
30-Jun-08 1.3608
1-Jul-08 1.3617
2-Jul-08 1.3574
3-Jul-08 1.3628
4-Jul-08 ND
7-Jul-08 1.3650
8-Jul-08 1.3651
9-Jul-08 1.3583
10-Jul-08 1.3605
11-Jul-08 1.3561
14-Jul-08 1.3527
15-Jul-08 1.3472
16-Jul-08 1.3480
17-Jul-08 1.3507
18-Jul-08 1.3512
21-Jul-08 1.3522
22-Jul-08 1.3578
23-Jul-08 1.3643
24-Jul-08 1.3616
25-Jul-08 1.3607
28-Jul-08 1.3626
29-Jul-08 1.3678
30-Jul-08 1.3681
31-Jul-08 1.3676
1-Aug-08 1.3725
4-Aug-08 1.3732
5-Aug-08 1.3797
6-Aug-08 1.3821
7-Aug-08 1.3923
8-Aug-08 1.4037
11-Aug-08 1.4115
12-Aug-08 1.4084
13-Aug-08 1.4032
14-Aug-08 1.4100
15-Aug-08 1.4170
18-Aug-08 1.4133
19-Aug-08 1.4158
20-Aug-08 1.4145
21-Aug-08 1.4071
22-Aug-08 1.4102
25-Aug-08 1.4153
26-Aug-08 1.4255
27-Aug-08 1.4194
28-Aug-08 1.4185
29-Aug-08 1.4167
1-Sep-08 ND
2-Sep-08 1.4308
3-Sep-08 1.4350
4-Sep-08 1.4360
5-Sep-08 1.4346
8-Sep-08 1.4296
9-Sep-08 1.4323
10-Sep-08 1.4338
11-Sep-08 1.4440
12-Sep-08 1.4287
15-Sep-08 1.4292
16-Sep-08 1.4362
17-Sep-08 1.4337
18-Sep-08 1.4320
19-Sep-08 1.4256
22-Sep-08 1.4132
23-Sep-08 1.4137
24-Sep-08 1.4230
25-Sep-08 1.4231
26-Sep-08 1.4280
29-Sep-08 1.4288
30-Sep-08 1.4331
1-Oct-08 1.4366
2-Oct-08 1.4483
3-Oct-08 1.4506
6-Oct-08 1.4686
7-Oct-08 1.4622
8-Oct-08 1.4660
9-Oct-08 1.4727
10-Oct-08 1.4830
13-Oct-08 ND
14-Oct-08 1.4620
15-Oct-08 1.4703
16-Oct-08 1.4815
17-Oct-08 1.4792
20-Oct-08 1.4777
21-Oct-08 1.4835
22-Oct-08 1.4995
23-Oct-08 1.5053
24-Oct-08 1.5077
27-Oct-08 1.5111
28-Oct-08 1.5026
29-Oct-08 1.4988
30-Oct-08 1.4732
31-Oct-08 1.4841
3-Nov-08 1.4792
4-Nov-08 1.4720
5-Nov-08 1.4753
6-Nov-08 1.4997
7-Nov-08 1.4965
10-Nov-08 1.4915
11-Nov-08 ND
12-Nov-08 1.5075
13-Nov-08 1.5190
14-Nov-08 1.5205
17-Nov-08 1.5212
18-Nov-08 1.5270
19-Nov-08 1.5279
20-Nov-08 1.5306
21-Nov-08 1.5302
24-Nov-08 1.5102
25-Nov-08 1.5107
26-Nov-08 1.5098
27-Nov-08 ND
28-Nov-08 1.5082
1-Dec-08 1.5310
2-Dec-08 1.5289
3-Dec-08 1.5275
4-Dec-08 1.5228
5-Dec-08 1.5240
8-Dec-08 1.5029
9-Dec-08 1.5036
10-Dec-08 1.4970
11-Dec-08 1.4855
12-Dec-08 1.4880
15-Dec-08 1.4756
16-Dec-08 1.4685
17-Dec-08 1.4415
18-Dec-08 1.4333
19-Dec-08 1.4590
22-Dec-08 1.4477
23-Dec-08 1.4492
24-Dec-08 1.4455
25-Dec-08 ND
26-Dec-08 1.4494
29-Dec-08 1.4370
30-Dec-08 1.4372
31-Dec-08 1.4377
1-Jan-09 ND
2-Jan-09 1.4513
5-Jan-09 1.4730
6-Jan-09 1.4750
7-Jan-09 1.4707
8-Jan-09 1.4780
9-Jan-09 1.4843
12-Jan-09 1.4880
13-Jan-09 1.4872
14-Jan-09 1.4925
15-Jan-09 1.4972
16-Jan-09 1.4902
19-Jan-09 ND
20-Jan-09 1.5078
21-Jan-09 1.5062
22-Jan-09 1.4972
23-Jan-09 1.5054
26-Jan-09 1.4993
27-Jan-09 1.5072
28-Jan-09 1.4988
29-Jan-09 1.5068
30-Jan-09 1.5106
2-Feb-09 1.5145
3-Feb-09 1.5082
4-Feb-09 1.5056
5-Feb-09 1.5040
6-Feb-09 1.4952
9-Feb-09 1.4921
10-Feb-09 1.5040
11-Feb-09 1.5050
12-Feb-09 1.5118
13-Feb-09 1.5077
16-Feb-09 ND
17-Feb-09 1.5283
18-Feb-09 1.5316
19-Feb-09 1.5264
20-Feb-09 1.5356
23-Feb-09 1.5290
24-Feb-09 1.5275
25-Feb-09 1.5294
26-Feb-09 1.5367
27-Feb-09 1.5461
2-Mar-09 1.5565
3-Mar-09 1.5526
4-Mar-09 1.5452
5-Mar-09 1.5532
6-Mar-09 1.5450
9-Mar-09 1.5489
10-Mar-09 1.5346
11-Mar-09 1.5315
12-Mar-09 1.5355
13-Mar-09 1.5429
16-Mar-09 1.5310
17-Mar-09 1.5325
18-Mar-09 1.5271
19-Mar-09 1.5060
20-Mar-09 1.5138
23-Mar-09 1.5096
24-Mar-09 1.5112
25-Mar-09 1.5086
26-Mar-09 1.5087
27-Mar-09 1.5138
30-Mar-09 1.5226
31-Mar-09 1.5206
1-Apr-09 1.5215
2-Apr-09 1.4980
3-Apr-09 1.5065
6-Apr-09 1.5066
7-Apr-09 1.5102
8-Apr-09 1.5172
9-Apr-09 1.5158
10-Apr-09 1.5182
13-Apr-09 1.5148
14-Apr-09 1.4967
15-Apr-09 1.5025
16-Apr-09 1.4967
17-Apr-09 1.4998
20-Apr-09 1.5087
21-Apr-09 1.5046
22-Apr-09 1.5049
23-Apr-09 1.5015
24-Apr-09 1.4873
27-Apr-09 1.4933
28-Apr-09 1.4975
29-Apr-09 1.4820
30-Apr-09 1.4772
1-May-09 1.4810
4-May-09 1.4747
5-May-09 1.4716
6-May-09 1.4715
7-May-09 1.4655
8-May-09 1.4630
11-May-09 1.4612
12-May-09 1.4593
13-May-09 1.4635
14-May-09 1.4647
15-May-09 1.4683
18-May-09 1.4653
19-May-09 1.4616
20-May-09 1.4569
21-May-09 1.4580
22-May-09 1.4406
25-May-09 ND
26-May-09 1.4482
27-May-09 1.4505
28-May-09 1.4512
29-May-09 1.4453
1-Jun-09 1.4418
2-Jun-09 1.4380
3-Jun-09 1.4430
4-Jun-09 1.4455
5-Jun-09 1.4520
8-Jun-09 1.4575
9-Jun-09 1.4561
10-Jun-09 1.4540
11-Jun-09 1.4480
12-Jun-09 1.4494
15-Jun-09 1.4608
16-Jun-09 1.4588
17-Jun-09 1.4584
18-Jun-09 1.4543
19-Jun-09 1.4528
22-Jun-09 1.4586
23-Jun-09 1.4558
24-Jun-09 1.4534
25-Jun-09 1.4568
26-Jun-09 1.4536
29-Jun-09 1.4527
30-Jun-09 1.4480
1-Jul-09 1.4430
2-Jul-09 1.4512
3-Jul-09 1.4530
6-Jul-09 1.4560
7-Jul-09 1.4580
8-Jul-09 1.4639
9-Jul-09 1.4581
10-Jul-09 1.4633
13-Jul-09 1.4625
14-Jul-09 1.4594
15-Jul-09 1.4516
16-Jul-09 1.4520
17-Jul-09 1.4494
20-Jul-09 1.4400
21-Jul-09 1.4429
22-Jul-09 1.4423
23-Jul-09 1.4388
24-Jul-09 1.4395
27-Jul-09 1.4397
28-Jul-09 1.4398
29-Jul-09 1.4465
30-Jul-09 1.4430
31-Jul-09 1.4390
3-Aug-09 1.4323
4-Aug-09 1.4325
5-Aug-09 1.4340
6-Aug-09 1.4360
7-Aug-09 1.4400
10-Aug-09 1.4422
11-Aug-09 1.4478
12-Aug-09 1.4430
13-Aug-09 1.4425
14-Aug-09 1.4448
17-Aug-09 1.4505
18-Aug-09 1.4510
19-Aug-09 1.4487
20-Aug-09 1.4451
21-Aug-09 1.4392
24-Aug-09 1.4412
25-Aug-09 1.4408
26-Aug-09 1.4459
27-Aug-09 1.4448
28-Aug-09 1.4381
31-Aug-09 1.4414
1-Sep-09 1.4440
2-Sep-09 1.4428
3-Sep-09 1.4392
4-Sep-09 1.4380
7-Sep-09 ND
8-Sep-09 1.4259
9-Sep-09 1.4237
10-Sep-09 1.4265
11-Sep-09 1.4217
14-Sep-09 1.4224
15-Sep-09 1.4218
16-Sep-09 1.4117
17-Sep-09 1.4132
18-Sep-09 1.4162
21-Sep-09 1.4163
22-Sep-09 1.4120
23-Sep-09 1.4129
24-Sep-09 1.4160
25-Sep-09 1.4144
28-Sep-09 1.4162
29-Sep-09 1.4186
30-Sep-09 1.4087
1-Oct-09 1.4142
2-Oct-09 1.4133
5-Oct-09 1.4105
6-Oct-09 1.4000
7-Oct-09 1.4010
8-Oct-09 1.3898
9-Oct-09 1.3927
12-Oct-09 ND
13-Oct-09 1.3975
14-Oct-09 1.3914
15-Oct-09 1.3890
16-Oct-09 1.3919
19-Oct-09 1.3891
20-Oct-09 1.3960
21-Oct-09 1.3910
22-Oct-09 1.3948
23-Oct-09 1.3929
26-Oct-09 1.3947
27-Oct-09 1.3978
28-Oct-09 1.4015
29-Oct-09 1.3982
30-Oct-09 1.3980
2-Nov-09 1.3965
3-Nov-09 1.4018
4-Nov-09 1.3958
5-Nov-09 1.3956
6-Nov-09 1.3928
9-Nov-09 1.3862
10-Nov-09 1.3878
11-Nov-09 ND
12-Nov-09 1.3889
13-Nov-09 1.3862
16-Nov-09 1.3849
17-Nov-09 1.3877
18-Nov-09 1.3829
19-Nov-09 1.3890
20-Nov-09 1.3880
23-Nov-09 1.3858
24-Nov-09 1.3857
25-Nov-09 1.3795
26-Nov-09 ND
27-Nov-09 1.3870
30-Nov-09 1.3845
1-Dec-09 1.3796
2-Dec-09 1.3796
3-Dec-09 1.3806
4-Dec-09 1.3865
7-Dec-09 1.3890
8-Dec-09 1.3926
9-Dec-09 1.3899
10-Dec-09 1.3892
11-Dec-09 1.3924
14-Dec-09 1.3913
15-Dec-09 1.3943
16-Dec-09 1.3964
17-Dec-09 1.4040
18-Dec-09 1.4033
21-Dec-09 1.4053
22-Dec-09 1.4076
23-Dec-09 1.4082
24-Dec-09 1.4070
25-Dec-09 ND
28-Dec-09 1.4060
29-Dec-09 1.4045
30-Dec-09 1.4048
31-Dec-09 1.4035
1-Jan-10 ND
4-Jan-10 1.3971
5-Jan-10 1.3956
6-Jan-10 1.3945
7-Jan-10 1.3971
8-Jan-10 1.3941
11-Jan-10 1.3878
12-Jan-10 1.3884
13-Jan-10 1.3885
14-Jan-10 1.3879
15-Jan-10 1.3910
18-Jan-10 ND
19-Jan-10 1.3908
20-Jan-10 1.4006
21-Jan-10 1.4010
22-Jan-10 1.4020
25-Jan-10 1.3995
26-Jan-10 1.4044
27-Jan-10 1.4044
28-Jan-10 1.4025
29-Jan-10 1.4055
1-Feb-10 1.4122
2-Feb-10 1.4092
3-Feb-10 1.4121
4-Feb-10 1.4200
5-Feb-10 1.4228
8-Feb-10 1.4214
9-Feb-10 1.4165
10-Feb-10 1.4178
11-Feb-10 1.4129
12-Feb-10 1.4115
15-Feb-10 ND
16-Feb-10 1.4059
17-Feb-10 1.4063
18-Feb-10 1.4077
19-Feb-10 1.4126
22-Feb-10 1.4085
23-Feb-10 1.4105
24-Feb-10 1.4085
25-Feb-10 1.4107
26-Feb-10 1.4049
1-Mar-10 1.4059
2-Mar-10 1.4035
3-Mar-10 1.3981
4-Mar-10 1.4001
5-Mar-10 1.3991
8-Mar-10 1.3992
9-Mar-10 1.3983
10-Mar-10 1.3976
11-Mar-10 1.3977
12-Mar-10 1.3940
15-Mar-10 1.3981
16-Mar-10 1.3949
17-Mar-10 1.3930
18-Mar-10 1.3960
19-Mar-10 1.3980
22-Mar-10 1.4025
23-Mar-10 1.3999
24-Mar-10 1.4055
25-Mar-10 1.4055
26-Mar-10 1.4033
29-Mar-10 1.3988
30-Mar-10 1.3997
31-Mar-10 1.3986
1-Apr-10 1.3965
2-Apr-10 1.3985
5-Apr-10 1.3971
6-Apr-10 1.3966
7-Apr-10 1.3946
8-Apr-10 1.3941
9-Apr-10 1.3890
12-Apr-10 1.3902
13-Apr-10 1.3922
14-Apr-10 1.3732
15-Apr-10 1.3744
16-Apr-10 1.3746
19-Apr-10 1.3795
20-Apr-10 1.3749
21-Apr-10 1.3723
22-Apr-10 1.3733
23-Apr-10 1.3710
26-Apr-10 1.3679
27-Apr-10 1.3722
28-Apr-10 1.3763
29-Apr-10 1.3683
30-Apr-10 1.3701
3-May-10 1.3717
4-May-10 1.3783
5-May-10 1.3915
6-May-10 1.3975
7-May-10 1.3951
10-May-10 1.3804
11-May-10 1.3808
12-May-10 1.3800
13-May-10 1.3813
14-May-10 1.3868
17-May-10 1.3932
18-May-10 1.3883
19-May-10 1.3997
20-May-10 1.4100
21-May-10 1.4080
24-May-10 1.4055
25-May-10 1.4187
26-May-10 1.4078
27-May-10 1.4019
28-May-10 1.4040
31-May-10 ND
1-Jun-10 1.4090
2-Jun-10 1.4092
3-Jun-10 1.4054
4-Jun-10 1.4117
7-Jun-10 1.4146
8-Jun-10 1.4156
9-Jun-10 1.4110
10-Jun-10 1.4037
11-Jun-10 1.4030
14-Jun-10 1.3935
15-Jun-10 1.3940
16-Jun-10 1.3939
17-Jun-10 1.3920
18-Jun-10 1.3845
21-Jun-10 1.3743
22-Jun-10 1.3812
23-Jun-10 1.3866
24-Jun-10 1.3926
25-Jun-10 1.3891
28-Jun-10 1.3860
29-Jun-10 1.4012
30-Jun-10 1.3961
1-Jul-10 1.3950
2-Jul-10 1.3945
5-Jul-10 ND
6-Jul-10 1.3856
7-Jul-10 1.3870
8-Jul-10 1.3797
9-Jul-10 1.3802
12-Jul-10 1.3831
13-Jul-10 1.3755
14-Jul-10 1.3732
15-Jul-10 1.3751
16-Jul-10 1.3768
19-Jul-10 1.3769
20-Jul-10 1.3745
21-Jul-10 1.3753
22-Jul-10 1.3730
23-Jul-10 1.3709
26-Jul-10 1.3611
27-Jul-10 1.3623
28-Jul-10 1.3660
29-Jul-10 1.3629
30-Jul-10 1.3595
2-Aug-10 1.3506
3-Aug-10 1.3490
4-Aug-10 1.3521
5-Aug-10 1.3528
6-Aug-10 1.3475
9-Aug-10 1.3477
10-Aug-10 1.3560
11-Aug-10 1.3645
12-Aug-10 1.3608
13-Aug-10 1.3625
16-Aug-10 1.3612
17-Aug-10 1.3528
18-Aug-10 1.3489
19-Aug-10 1.3545
20-Aug-10 1.3583
23-Aug-10 1.3570
24-Aug-10 1.3591
25-Aug-10 1.3607
26-Aug-10 1.3550
27-Aug-10 1.3528
30-Aug-10 1.3540
31-Aug-10 1.3546
1-Sep-10 1.3468
2-Sep-10 1.3457
3-Sep-10 1.3437
6-Sep-10 ND
7-Sep-10 1.3477
8-Sep-10 1.3430
9-Sep-10 1.3410
10-Sep-10 1.3400
13-Sep-10 1.3362
14-Sep-10 1.3326
15-Sep-10 1.3379
16-Sep-10 1.3373
17-Sep-10 1.3363
20-Sep-10 1.3331
21-Sep-10 1.3315
22-Sep-10 1.3258
23-Sep-10 1.3262
24-Sep-10 1.3226
27-Sep-10 1.3217
28-Sep-10 1.3180
29-Sep-10 1.3150
30-Sep-10 1.3162
1-Oct-10 1.3117
4-Oct-10 1.3143
5-Oct-10 1.3098
6-Oct-10 1.3072
7-Oct-10 1.3075
8-Oct-10 1.3055
11-Oct-10 ND
12-Oct-10 1.3060
13-Oct-10 1.3027
14-Oct-10 1.2972
15-Oct-10 1.2961
18-Oct-10 1.2985
19-Oct-10 1.3075
20-Oct-10 1.3028
21-Oct-10 1.2990
22-Oct-10 1.2994
25-Oct-10 1.2920
26-Oct-10 1.2974
27-Oct-10 1.3060
28-Oct-10 1.2960
29-Oct-10 1.2945
1-Nov-10 1.2916
2-Nov-10 1.2872
3-Nov-10 1.2887
4-Nov-10 1.2824
5-Nov-10 1.2862
8-Nov-10 1.2869
9-Nov-10 1.2855
10-Nov-10 1.2885
11-Nov-10 ND
12-Nov-10 1.2934
15-Nov-10 1.3009
16-Nov-10 1.3046
17-Nov-10 1.3017
18-Nov-10 1.2963
19-Nov-10 1.2980
22-Nov-10 1.2981
23-Nov-10 1.3129
24-Nov-10 1.3085
25-Nov-10 ND
26-Nov-10 1.3194
29-Nov-10 1.3223
30-Nov-10 1.3202
1-Dec-10 1.3090
2-Dec-10 1.3062
3-Dec-10 1.3030
6-Dec-10 1.3055
7-Dec-10 1.3035
8-Dec-10 1.3147
9-Dec-10 1.3120
10-Dec-10 1.3083
13-Dec-10 1.3043
14-Dec-10 1.3012
15-Dec-10 1.3126
16-Dec-10 1.3163
17-Dec-10 1.3164
20-Dec-10 1.3165
21-Dec-10 1.3125
22-Dec-10 1.3068
23-Dec-10 1.3046
24-Dec-10 ND
27-Dec-10 1.3005
28-Dec-10 1.2967
29-Dec-10 1.2942
30-Dec-10 1.2885
31-Dec-10 ND
3-Jan-11 1.2842
4-Jan-11 1.2874
5-Jan-11 1.2911
6-Jan-11 1.2949
7-Jan-11 1.2945
10-Jan-11 1.2986
11-Jan-11 1.2938
12-Jan-11 1.2892
13-Jan-11 1.2842
14-Jan-11 1.2886
17-Jan-11 ND
18-Jan-11 1.2824
19-Jan-11 1.2815
20-Jan-11 1.2887
21-Jan-11 1.2830
24-Jan-11 1.2806
25-Jan-11 1.2819
26-Jan-11 1.2793
27-Jan-11 1.2791
28-Jan-11 1.2841
31-Jan-11 1.2794
1-Feb-11 1.2712
2-Feb-11 1.2720
3-Feb-11 1.2741
4-Feb-11 1.2746
7-Feb-11 1.2742
8-Feb-11 1.2716
9-Feb-11 1.2736
10-Feb-11 1.2768
11-Feb-11 1.2829
14-Feb-11 1.2821
15-Feb-11 1.2800
16-Feb-11 1.2796
17-Feb-11 1.2757
18-Feb-11 1.2736
21-Feb-11 ND
22-Feb-11 1.2791
23-Feb-11 1.2772
24-Feb-11 1.2756
25-Feb-11 1.2727
28-Feb-11 1.2720
1-Mar-11 1.2707
2-Mar-11 1.2694
3-Mar-11 1.2680
4-Mar-11 1.2665
7-Mar-11 1.2655
8-Mar-11 1.2675
9-Mar-11 1.2675
10-Mar-11 1.2715
11-Mar-11 1.2682
14-Mar-11 1.2675
15-Mar-11 1.2805
16-Mar-11 1.2817
17-Mar-11 1.2782
18-Mar-11 1.2744
21-Mar-11 1.2672
22-Mar-11 1.2631
23-Mar-11 1.2654
24-Mar-11 1.2603
25-Mar-11 1.2605
28-Mar-11 1.2612
29-Mar-11 1.2620
30-Mar-11 1.2621
31-Mar-11 1.2600
1-Apr-11 1.2606
4-Apr-11 1.2602
5-Apr-11 1.2605
6-Apr-11 1.2602
7-Apr-11 1.2611
8-Apr-11 1.2570
11-Apr-11 1.2556
12-Apr-11 1.2588
13-Apr-11 1.2556
14-Apr-11 1.2480
15-Apr-11 1.2424
18-Apr-11 1.2489
19-Apr-11 1.2450
20-Apr-11 1.2385
21-Apr-11 1.2341
22-Apr-11 1.2338
25-Apr-11 1.2355
26-Apr-11 1.2321
27-Apr-11 1.2327
28-Apr-11 1.2292
29-Apr-11 1.2230
2-May-11 1.2222
3-May-11 1.2250
4-May-11 1.2312
5-May-11 1.2382
6-May-11 1.2337
9-May-11 1.2335
10-May-11 1.2335
11-May-11 1.2321
12-May-11 1.2410
13-May-11 1.2458
16-May-11 1.2500
17-May-11 1.2494
18-May-11 1.2408
19-May-11 1.2399
20-May-11 1.2384
23-May-11 1.2488
24-May-11 1.2460
25-May-11 1.2460
26-May-11 1.2461
27-May-11 1.2360
30-May-11 ND
31-May-11 1.2342
1-Jun-11 1.2310
2-Jun-11 1.2356
3-Jun-11 1.2292
6-Jun-11 1.2287
7-Jun-11 1.2283
8-Jun-11 1.2315
9-Jun-11 1.2292
10-Jun-11 1.2345
13-Jun-11 1.2371
14-Jun-11 1.2307
15-Jun-11 1.2365
16-Jun-11 1.2405
17-Jun-11 1.2332
20-Jun-11 1.2349
21-Jun-11 1.2312
22-Jun-11 1.2306
23-Jun-11 1.2385
24-Jun-11 1.2372
27-Jun-11 1.2412
28-Jun-11 1.2387
29-Jun-11 1.2327
30-Jun-11 1.2273
1-Jul-11 1.2264
4-Jul-11 ND
5-Jul-11 1.2274
6-Jul-11 1.2287
7-Jul-11 1.2230
8-Jul-11 1.2217
11-Jul-11 1.2272
12-Jul-11 1.2248
13-Jul-11 1.2176
14-Jul-11 1.2175
15-Jul-11 1.2173
18-Jul-11 1.2192
19-Jul-11 1.2152
20-Jul-11 1.2138
21-Jul-11 1.2102
22-Jul-11 1.2082
25-Jul-11 1.2070
26-Jul-11 1.2034
27-Jul-11 1.2031
28-Jul-11 1.2021
29-Jul-11 1.2031
1-Aug-11 1.2050
2-Aug-11 1.2044
3-Aug-11 1.2065
4-Aug-11 1.2195
5-Aug-11 1.2214
8-Aug-11 1.2171
9-Aug-11 1.2146
10-Aug-11 1.2177
11-Aug-11 1.2116
12-Aug-11 1.2110
15-Aug-11 1.2035
16-Aug-11 1.2007
17-Aug-11 1.2025
18-Aug-11 1.2153
19-Aug-11 1.2080
22-Aug-11 1.2085
23-Aug-11 1.2038
24-Aug-11 1.2055
25-Aug-11 1.2105
26-Aug-11 1.2035
29-Aug-11 1.2052
30-Aug-11 1.2063
31-Aug-11 1.2031
1-Sep-11 1.2023
2-Sep-11 1.2045
5-Sep-11 ND
6-Sep-11 1.2101
7-Sep-11 1.2093
8-Sep-11 1.2130
9-Sep-11 1.2273
12-Sep-11 1.2362
13-Sep-11 1.2410
14-Sep-11 1.2453
15-Sep-11 1.2442
16-Sep-11 1.2397
19-Sep-11 1.2632
20-Sep-11 1.2580
21-Sep-11 1.2740
22-Sep-11 1.3088
23-Sep-11 1.2950
26-Sep-11 1.2981
27-Sep-11 1.2795
28-Sep-11 1.2855
29-Sep-11 1.2920
30-Sep-11 1.3006
3-Oct-11 1.3104
4-Oct-11 1.3135
5-Oct-11 1.3038
6-Oct-11 1.3008
7-Oct-11 1.2903
10-Oct-11 ND
11-Oct-11 1.2817
12-Oct-11 1.2751
13-Oct-11 1.2803
14-Oct-11 1.2662
17-Oct-11 1.2675
18-Oct-11 1.2691
19-Oct-11 1.2657
20-Oct-11 1.2727
21-Oct-11 1.2743
24-Oct-11 1.2654
25-Oct-11 1.2630
26-Oct-11 1.2743
27-Oct-11 1.2464
28-Oct-11 1.2421
31-Oct-11 1.2515
1-Nov-11 1.2782
2-Nov-11 1.2720
3-Nov-11 1.2718
4-Nov-11 1.2676
7-Nov-11 1.2701
8-Nov-11 1.2699
9-Nov-11 1.2839
10-Nov-11 1.2902
11-Nov-11 ND
14-Nov-11 1.2905
15-Nov-11 1.2927
16-Nov-11 1.2915
17-Nov-11 1.2930
18-Nov-11 1.2965
21-Nov-11 1.3023
22-Nov-11 1.3017
23-Nov-11 1.3106
24-Nov-11 ND
25-Nov-11 1.3117
28-Nov-11 1.3001
29-Nov-11 1.2944
30-Nov-11 1.2825
1-Dec-11 1.2823
2-Dec-11 1.2840
5-Dec-11 1.2777
6-Dec-11 1.2836
7-Dec-11 1.2855
8-Dec-11 1.2943
9-Dec-11 1.2931
12-Dec-11 1.3012
13-Dec-11 1.3013
14-Dec-11 1.3087
15-Dec-11 1.3078
16-Dec-11 1.3032
19-Dec-11 1.3069
20-Dec-11 1.2988
21-Dec-11 1.2975
22-Dec-11 1.2929
23-Dec-11 1.2935
26-Dec-11 ND
27-Dec-11 1.2965
28-Dec-11 1.2986
29-Dec-11 1.3003
30-Dec-11 1.2948
2-Jan-12 ND
3-Jan-12 1.2824
4-Jan-12 1.2873
5-Jan-12 1.2923
6-Jan-12 1.2931
9-Jan-12 1.2973
10-Jan-12 1.2890
11-Jan-12 1.2923
12-Jan-12 1.2907
13-Jan-12 1.2929
16-Jan-12 ND
17-Jan-12 1.2839
18-Jan-12 1.2785
19-Jan-12 1.2733
20-Jan-12 1.2728
23-Jan-12 1.2667
24-Jan-12 1.2693
25-Jan-12 1.2700
26-Jan-12 1.2553
27-Jan-12 1.2526
30-Jan-12 1.2575
31-Jan-12 1.2576
1-Feb-12 1.2521
2-Feb-12 1.2463
3-Feb-12 1.2424
6-Feb-12 1.2475
7-Feb-12 1.2457
8-Feb-12 1.2461
9-Feb-12 1.2476
10-Feb-12 1.2591
13-Feb-12 1.2551
14-Feb-12 1.2646
15-Feb-12 1.2609
16-Feb-12 1.2625
17-Feb-12 1.2591
20-Feb-12 ND
21-Feb-12 1.2565
22-Feb-12 1.2581
23-Feb-12 1.2565
24-Feb-12 1.2558
27-Feb-12 1.2545
28-Feb-12 1.2520
29-Feb-12 1.2474
1-Mar-12 1.2474
2-Mar-12 1.2511
5-Mar-12 1.2577
6-Mar-12 1.2641
7-Mar-12 1.2598
8-Mar-12 1.2527
9-Mar-12 1.2540
12-Mar-12 1.2613
13-Mar-12 1.2581
14-Mar-12 1.2686
15-Mar-12 1.2630
16-Mar-12 1.2580
19-Mar-12 1.2565
20-Mar-12 1.2626
21-Mar-12 1.2652
22-Mar-12 1.2661
23-Mar-12 1.2625
26-Mar-12 1.2570
27-Mar-12 1.2562
28-Mar-12 1.2584
29-Mar-12 1.2613
30-Mar-12 1.2573
2-Apr-12 1.2539
3-Apr-12 1.2510
4-Apr-12 1.2595
5-Apr-12 1.2592
6-Apr-12 1.2605
9-Apr-12 1.2625
10-Apr-12 1.2627
11-Apr-12 1.2586
12-Apr-12 1.2522
13-Apr-12 1.2474
16-Apr-12 1.2500
17-Apr-12 1.2481
18-Apr-12 1.2508
19-Apr-12 1.2508
20-Apr-12 1.2488
23-Apr-12 1.2486
24-Apr-12 1.2468
25-Apr-12 1.2439
26-Apr-12 1.2401
27-Apr-12 1.2385
30-Apr-12 1.2368
1-May-12 1.2355
2-May-12 1.2399
3-May-12 1.2425
4-May-12 1.2445
7-May-12 1.2465
8-May-12 1.2477
9-May-12 1.2523
10-May-12 1.2494
11-May-12 1.2503
14-May-12 1.2558
15-May-12 1.2588
16-May-12 1.2667
17-May-12 1.2664
18-May-12 1.2749
21-May-12 1.2725
22-May-12 1.2691
23-May-12 1.2801
24-May-12 1.2762
25-May-12 1.2781
28-May-12 ND
29-May-12 1.2789
30-May-12 1.2880
31-May-12 1.2888
1-Jun-12 1.2918
4-Jun-12 1.2876
5-Jun-12 1.2872
6-Jun-12 1.2763
7-Jun-12 1.2753
8-Jun-12 1.2848
11-Jun-12 1.2826
12-Jun-12 1.2834
13-Jun-12 1.2793
14-Jun-12 1.2803
15-Jun-12 1.2718
18-Jun-12 1.2722
19-Jun-12 1.2654
20-Jun-12 1.2679
21-Jun-12 1.2759
22-Jun-12 1.2757
25-Jun-12 1.2843
26-Jun-12 1.2788
27-Jun-12 1.2769
28-Jun-12 1.2808
29-Jun-12 1.2673
2-Jul-12 1.2672
3-Jul-12 1.2611
4-Jul-12 ND
5-Jul-12 1.2631
6-Jul-12 1.2729
9-Jul-12 1.2707
10-Jul-12 1.2668
11-Jul-12 1.2626
12-Jul-12 1.2699
13-Jul-12 1.2651
16-Jul-12 1.2648
17-Jul-12 1.2623
18-Jul-12 1.2585
19-Jul-12 1.2533
20-Jul-12 1.2556
23-Jul-12 1.2624
24-Jul-12 1.2610
25-Jul-12 1.2581
26-Jul-12 1.2515
27-Jul-12 1.2481
30-Jul-12 1.2468
31-Jul-12 1.2437
1-Aug-12 1.2439
2-Aug-12 1.2502
3-Aug-12 1.2422
6-Aug-12 1.2403
7-Aug-12 1.2413
8-Aug-12 1.2441
9-Aug-12 1.2449
10-Aug-12 1.2446
13-Aug-12 1.2458
14-Aug-12 1.2469
15-Aug-12 1.2496
16-Aug-12 1.2495
17-Aug-12 1.2536
20-Aug-12 1.2532
21-Aug-12 1.2495
22-Aug-12 1.2512
23-Aug-12 1.2460
24-Aug-12 1.2491
27-Aug-12 1.2510
28-Aug-12 1.2523
29-Aug-12 1.2526
30-Aug-12 1.2537
31-Aug-12 1.2477
3-Sep-12 ND
4-Sep-12 1.2471
5-Sep-12 1.2474
6-Sep-12 1.2433
7-Sep-12 1.2359
10-Sep-12 1.2347
11-Sep-12 1.2294
12-Sep-12 1.2288
13-Sep-12 1.2299
14-Sep-12 1.2199
17-Sep-12 1.2235
18-Sep-12 1.2247
19-Sep-12 1.2242
20-Sep-12 1.2256
21-Sep-12 1.2237
24-Sep-12 1.2285
25-Sep-12 1.2249
26-Sep-12 1.2320
27-Sep-12 1.2267
28-Sep-12 1.2262
1-Oct-12 1.2286
2-Oct-12 1.2294
3-Oct-12 1.2321
4-Oct-12 1.2286
5-Oct-12 1.2267
8-Oct-12 ND
9-Oct-12 1.2302
10-Oct-12 1.2294
11-Oct-12 1.2275
12-Oct-12 1.2223
15-Oct-12 1.2219
16-Oct-12 1.2207
17-Oct-12 1.2159
18-Oct-12 1.2177
19-Oct-12 1.2209
22-Oct-12 1.2214
23-Oct-12 1.2255
24-Oct-12 1.2227
25-Oct-12 1.2202
26-Oct-12 1.2208
29-Oct-12 1.2207
30-Oct-12 1.2188
31-Oct-12 1.2200
1-Nov-12 1.2201
2-Nov-12 1.2232
5-Nov-12 1.2249
6-Nov-12 1.2237
7-Nov-12 1.2226
8-Nov-12 1.2232
9-Nov-12 1.2234
12-Nov-12 ND
13-Nov-12 1.2232
14-Nov-12 1.2220
15-Nov-12 1.2247
16-Nov-12 1.2286
19-Nov-12 1.2238
20-Nov-12 1.2244
21-Nov-12 1.2255
22-Nov-12 ND
23-Nov-12 1.2225
26-Nov-12 1.2216
27-Nov-12 1.2224
28-Nov-12 1.2228
29-Nov-12 1.2210
30-Nov-12 1.2206
3-Dec-12 1.2185
4-Dec-12 1.2174
5-Dec-12 1.2185
6-Dec-12 1.2207
7-Dec-12 1.2206
10-Dec-12 1.2215
11-Dec-12 1.2215
12-Dec-12 1.2216
13-Dec-12 1.2212
14-Dec-12 1.2195
17-Dec-12 1.2195
18-Dec-12 1.2174
19-Dec-12 1.2182
20-Dec-12 1.2186
21-Dec-12 1.2211
24-Dec-12 1.2215
25-Dec-12 ND
26-Dec-12 1.2232
27-Dec-12 1.2227
28-Dec-12 1.2230
31-Dec-12 1.2214
1-Jan-13 ND
2-Jan-13 1.2203
3-Jan-13 1.2220
4-Jan-13 1.2285
7-Jan-13 1.2305
8-Jan-13 1.2298
9-Jan-13 1.2265
10-Jan-13 1.2227
11-Jan-13 1.2250
14-Jan-13 1.2263
15-Jan-13 1.2253
16-Jan-13 1.2232
17-Jan-13 1.2233
18-Jan-13 1.2271
21-Jan-13 ND
22-Jan-13 1.2276
23-Jan-13 1.2267
24-Jan-13 1.2282
25-Jan-13 1.2361
28-Jan-13 1.2380
29-Jan-13 1.2337
30-Jan-13 1.2347
31-Jan-13 1.2376
1-Feb-13 1.2393
4-Feb-13 1.2397
5-Feb-13 1.2381
6-Feb-13 1.2376
7-Feb-13 1.2403
8-Feb-13 1.2373
11-Feb-13 1.2405
12-Feb-13 1.2388
13-Feb-13 1.2375
14-Feb-13 1.2355
15-Feb-13 1.2375
18-Feb-13 ND
19-Feb-13 1.2374
20-Feb-13 1.2375
21-Feb-13 1.2390
22-Feb-13 1.2372
25-Feb-13 1.2387
26-Feb-13 1.2397
27-Feb-13 1.2375
28-Feb-13 1.2369
1-Mar-13 1.2396
4-Mar-13 1.2469
5-Mar-13 1.2473
6-Mar-13 1.2477
7-Mar-13 1.2457
8-Mar-13 1.2483
11-Mar-13 1.2493
12-Mar-13 1.2475
13-Mar-13 1.2490
14-Mar-13 1.2495
15-Mar-13 1.2485
18-Mar-13 1.2494
19-Mar-13 1.2518
20-Mar-13 1.2514
21-Mar-13 1.2488
22-Mar-13 1.2486
25-Mar-13 1.2443
26-Mar-13 1.2408
27-Mar-13 1.2432
28-Mar-13 1.2406
29-Mar-13 1.2400
1-Apr-13 1.2401
2-Apr-13 1.2387
3-Apr-13 1.2375
4-Apr-13 1.2416
5-Apr-13 1.2404
8-Apr-13 1.2414
9-Apr-13 1.2391
10-Apr-13 1.2374
11-Apr-13 1.2367
12-Apr-13 1.2366
15-Apr-13 1.2364
16-Apr-13 1.2355
17-Apr-13 1.2354
18-Apr-13 1.2355
19-Apr-13 1.2369
22-Apr-13 1.2402
23-Apr-13 1.2415
24-Apr-13 1.2434
25-Apr-13 1.2393
26-Apr-13 1.2364
29-Apr-13 1.2339
30-Apr-13 1.2320
1-May-13 1.2331
2-May-13 1.2350
3-May-13 1.2341
6-May-13 1.2313
7-May-13 1.2330
8-May-13 1.2274
9-May-13 1.2291
10-May-13 1.2389
13-May-13 1.2413
14-May-13 1.2425
15-May-13 1.2472
16-May-13 1.2502
17-May-13 1.2568
20-May-13 1.2560
21-May-13 1.2602
22-May-13 1.2663
23-May-13 1.2630
24-May-13 1.2645
27-May-13 ND
28-May-13 1.2684
29-May-13 1.2664
30-May-13 1.2604
31-May-13 1.2641
3-Jun-13 1.2501
4-Jun-13 1.2534
5-Jun-13 1.2484
6-Jun-13 1.2454
7-Jun-13 1.2464
10-Jun-13 1.2580
11-Jun-13 1.2564
12-Jun-13 1.2516
13-Jun-13 1.2510
14-Jun-13 1.2515
17-Jun-13 1.2546
18-Jun-13 1.2616
19-Jun-13 1.2564
20-Jun-13 1.2745
21-Jun-13 1.2768
24-Jun-13 1.2777
25-Jun-13 1.2688
26-Jun-13 1.2725
27-Jun-13 1.2672
28-Jun-13 1.2682
1-Jul-13 1.2634
2-Jul-13 1.2694
3-Jul-13 1.2719
4-Jul-13 ND
5-Jul-13 1.2811
8-Jul-13 1.2807
9-Jul-13 1.2801
10-Jul-13 1.2750
11-Jul-13 1.2614
12-Jul-13 1.2627
15-Jul-13 1.2641
16-Jul-13 1.2602
17-Jul-13 1.2613
18-Jul-13 1.2677
19-Jul-13 1.2644
22-Jul-13 1.2605
23-Jul-13 1.2645
24-Jul-13 1.2678
25-Jul-13 1.2675
26-Jul-13 1.2647
29-Jul-13 1.2661
30-Jul-13 1.2696
31-Jul-13 1.2746
1-Aug-13 1.2754
2-Aug-13 1.2718
5-Aug-13 1.2700
6-Aug-13 1.2681
7-Aug-13 1.2674
8-Aug-13 1.2591
9-Aug-13 1.2572
12-Aug-13 1.2610
13-Aug-13 1.2678
14-Aug-13 1.2705
15-Aug-13 1.2728
16-Aug-13 1.2702
19-Aug-13 1.2759
20-Aug-13 1.2735
21-Aug-13 1.2789
22-Aug-13 1.2808
23-Aug-13 1.2793
26-Aug-13 1.2812
27-Aug-13 1.2831
28-Aug-13 1.2777
29-Aug-13 1.2749
30-Aug-13 1.2758
2-Sep-13 ND
3-Sep-13 1.2777
4-Sep-13 1.2730
5-Sep-13 1.2803
6-Sep-13 1.2732
9-Sep-13 1.2701
10-Sep-13 1.2685
11-Sep-13 1.2675
12-Sep-13 1.2670
13-Sep-13 1.2685
16-Sep-13 1.2605
17-Sep-13 1.2586
18-Sep-13 1.2592
19-Sep-13 1.2469
20-Sep-13 1.2510
23-Sep-13 1.2501
24-Sep-13 1.2533
25-Sep-13 1.2529
26-Sep-13 1.2546
27-Sep-13 1.2556
30-Sep-13 1.2547
1-Oct-13 1.2520
2-Oct-13 1.2492
3-Oct-13 1.2487
4-Oct-13 1.2464
7-Oct-13 1.2479
8-Oct-13 1.2491
9-Oct-13 1.2504
10-Oct-13 1.2482
11-Oct-13 1.2466
14-Oct-13 ND
15-Oct-13 1.2425
16-Oct-13 1.2457
17-Oct-13 1.2399
18-Oct-13 1.2374
21-Oct-13 1.2417
22-Oct-13 1.2361
23-Oct-13 1.2383
24-Oct-13 1.2370
25-Oct-13 1.2365
28-Oct-13 1.2383
29-Oct-13 1.2390
30-Oct-13 1.2366
31-Oct-13 1.2402
1-Nov-13 1.2434
4-Nov-13 1.2424
5-Nov-13 1.2432
6-Nov-13 1.2425
7-Nov-13 1.2443
8-Nov-13 1.2463
11-Nov-13 ND
12-Nov-13 1.2508
13-Nov-13 1.2473
14-Nov-13 1.2479
15-Nov-13 1.2466
18-Nov-13 1.2457
19-Nov-13 1.2446
20-Nov-13 1.2449
21-Nov-13 1.2495
22-Nov-13 1.2499
25-Nov-13 1.2522
26-Nov-13 1.2534
27-Nov-13 1.2548
28-Nov-13 ND
29-Nov-13 1.2548
2-Dec-13 1.2560
3-Dec-13 1.2531
4-Dec-13 1.2557
5-Dec-13 1.2532
6-Dec-13 1.2512
9-Dec-13 1.2493
10-Dec-13 1.2489
11-Dec-13 1.2510
12-Dec-13 1.2558
13-Dec-13 1.2554
16-Dec-13 1.2550
17-Dec-13 1.2574
18-Dec-13 1.2596
19-Dec-13 1.2670
20-Dec-13 1.2666
23-Dec-13 1.2681
24-Dec-13 1.2684
25-Dec-13 ND
26-Dec-13 1.2689
27-Dec-13 1.2675
30-Dec-13 1.2671
31-Dec-13 1.2622
1-Jan-14 ND
2-Jan-14 1.2666
3-Jan-14 1.2661
6-Jan-14 1.2678
7-Jan-14 1.2711
8-Jan-14 1.2717
9-Jan-14 1.2712
10-Jan-14 1.2659
13-Jan-14 1.2647
14-Jan-14 1.2678
15-Jan-14 1.2730
16-Jan-14 1.2722
17-Jan-14 1.2743
20-Jan-14 ND
21-Jan-14 1.2783
22-Jan-14 1.2792
23-Jan-14 1.2781
24-Jan-14 1.2789
27-Jan-14 1.2757
28-Jan-14 1.2750
29-Jan-14 1.2753
30-Jan-14 1.2746
31-Jan-14 1.2772
3-Feb-14 1.2755
4-Feb-14 1.2678
5-Feb-14 1.2675
6-Feb-14 1.2676
7-Feb-14 1.2673
10-Feb-14 1.2701
11-Feb-14 1.2673
12-Feb-14 1.2664
13-Feb-14 1.2654
14-Feb-14 1.2602
17-Feb-14 ND
18-Feb-14 1.2602
19-Feb-14 1.2604
20-Feb-14 1.2653
21-Feb-14 1.2671
24-Feb-14 1.2637
25-Feb-14 1.2629
26-Feb-14 1.2663
27-Feb-14 1.2638
28-Feb-14 1.2669
3-Mar-14 1.2709
4-Mar-14 1.2689
5-Mar-14 1.2700
6-Mar-14 1.2630
7-Mar-14 1.2682
10-Mar-14 1.2686
11-Mar-14 1.2665
12-Mar-14 1.2677
13-Mar-14 1.2658
14-Mar-14 1.2648
17-Mar-14 1.2647
18-Mar-14 1.2637
19-Mar-14 1.2663
20-Mar-14 1.2774
21-Mar-14 1.2745
24-Mar-14 1.2712
25-Mar-14 1.2694
26-Mar-14 1.2677
27-Mar-14 1.2645
28-Mar-14 1.2593
31-Mar-14 1.2583
1-Apr-14 1.2589
2-Apr-14 1.2619
3-Apr-14 1.2633
4-Apr-14 1.2596
7-Apr-14 1.2602
8-Apr-14 1.2527
9-Apr-14 1.2473
10-Apr-14 1.2481
11-Apr-14 1.2481
14-Apr-14 1.2518
15-Apr-14 1.2534
16-Apr-14 1.2504
17-Apr-14 1.2507
18-Apr-14 1.2524
21-Apr-14 1.2526
22-Apr-14 1.2559
23-Apr-14 1.2570
24-Apr-14 1.2583
25-Apr-14 1.2563
28-Apr-14 1.2566
29-Apr-14 1.2551
30-Apr-14 1.2553
1-May-14 1.2525
2-May-14 1.2539
5-May-14 1.2499
6-May-14 1.2472
7-May-14 1.2485
8-May-14 1.2460
9-May-14 1.2482
12-May-14 1.2506
13-May-14 1.2516
14-May-14 1.2496
15-May-14 1.2521
16-May-14 1.2509
19-May-14 1.2492
20-May-14 1.2520
21-May-14 1.2524
22-May-14 1.2515
23-May-14 1.2524
26-May-14 ND
27-May-14 1.2564
28-May-14 1.2554
29-May-14 1.2551
30-May-14 1.2543
2-Jun-14 1.2564
3-Jun-14 1.2568
4-Jun-14 1.2572
5-Jun-14 1.2555
6-Jun-14 1.2514
9-Jun-14 1.2499
10-Jun-14 1.2498
11-Jun-14 1.2499
12-Jun-14 1.2480
13-Jun-14 1.2507
16-Jun-14 1.2504
17-Jun-14 1.2537
18-Jun-14 1.2518
19-Jun-14 1.2497
20-Jun-14 1.2501
23-Jun-14 1.2486
24-Jun-14 1.2492
25-Jun-14 1.2496
26-Jun-14 1.2500
27-Jun-14 1.2497
30-Jun-14 1.2465
1-Jul-14 1.2454
2-Jul-14 1.2472
3-Jul-14 1.2465
4-Jul-14 ND
7-Jul-14 1.2466
8-Jul-14 1.2431
9-Jul-14 1.2418
10-Jul-14 1.2419
11-Jul-14 1.2409
14-Jul-14 1.2412
15-Jul-14 1.2437
16-Jul-14 1.2425
17-Jul-14 1.2427
18-Jul-14 1.2410
21-Jul-14 1.2394
22-Jul-14 1.2397
23-Jul-14 1.2376
24-Jul-14 1.2405
25-Jul-14 1.2413
28-Jul-14 1.2413
29-Jul-14 1.2429
30-Jul-14 1.2454
31-Jul-14 1.2466
1-Aug-14 1.2469
4-Aug-14 1.2461
5-Aug-14 1.2481
6-Aug-14 1.2490
7-Aug-14 1.2508
8-Aug-14 1.2514
11-Aug-14 1.2499
12-Aug-14 1.2510
13-Aug-14 1.2495
14-Aug-14 1.2450
15-Aug-14 1.2455
Last update: August 18, 2014