DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, May 20, 2013
Historical Rates for the Singapore Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 1.6563 |
| 4-Jan-00 | 1.6535 |
| 5-Jan-00 | 1.6560 |
| 6-Jan-00 | 1.6655 |
| 7-Jan-00 | 1.6625 |
| 10-Jan-00 | 1.6618 |
| 11-Jan-00 | 1.6690 |
| 12-Jan-00 | 1.6690 |
| 13-Jan-00 | 1.6700 |
| 14-Jan-00 | 1.6752 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1.6735 |
| 19-Jan-00 | 1.6753 |
| 20-Jan-00 | 1.6765 |
| 21-Jan-00 | 1.6810 |
| 24-Jan-00 | 1.6825 |
| 25-Jan-00 | 1.6867 |
| 26-Jan-00 | 1.6950 |
| 27-Jan-00 | 1.6930 |
| 28-Jan-00 | 1.7100 |
| 31-Jan-00 | 1.7010 |
| 1-Feb-00 | 1.6990 |
| 2-Feb-00 | 1.6985 |
| 3-Feb-00 | 1.6925 |
| 4-Feb-00 | 1.6930 |
| 7-Feb-00 | 1.6958 |
| 8-Feb-00 | 1.6968 |
| 9-Feb-00 | 1.6918 |
| 10-Feb-00 | 1.6929 |
| 11-Feb-00 | 1.6947 |
| 14-Feb-00 | 1.6975 |
| 15-Feb-00 | 1.6960 |
| 16-Feb-00 | 1.7033 |
| 17-Feb-00 | 1.7060 |
| 18-Feb-00 | 1.7058 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1.7085 |
| 23-Feb-00 | 1.7140 |
| 24-Feb-00 | 1.7165 |
| 25-Feb-00 | 1.7110 |
| 28-Feb-00 | 1.7185 |
| 29-Feb-00 | 1.7237 |
| 1-Mar-00 | 1.7182 |
| 2-Mar-00 | 1.7214 |
| 3-Mar-00 | 1.7253 |
| 6-Mar-00 | 1.7252 |
| 7-Mar-00 | 1.7199 |
| 8-Mar-00 | 1.7140 |
| 9-Mar-00 | 1.7080 |
| 10-Mar-00 | 1.7035 |
| 13-Mar-00 | 1.7068 |
| 14-Mar-00 | 1.7095 |
| 15-Mar-00 | 1.7150 |
| 16-Mar-00 | 1.7120 |
| 17-Mar-00 | 1.7161 |
| 20-Mar-00 | 1.7200 |
| 21-Mar-00 | 1.7188 |
| 22-Mar-00 | 1.7125 |
| 23-Mar-00 | 1.7115 |
| 24-Mar-00 | 1.7160 |
| 27-Mar-00 | 1.7160 |
| 28-Mar-00 | 1.7150 |
| 29-Mar-00 | 1.7168 |
| 30-Mar-00 | 1.7194 |
| 31-Mar-00 | 1.7120 |
| 3-Apr-00 | 1.7173 |
| 4-Apr-00 | 1.7183 |
| 5-Apr-00 | 1.7160 |
| 6-Apr-00 | 1.7150 |
| 7-Apr-00 | 1.7162 |
| 10-Apr-00 | 1.7190 |
| 11-Apr-00 | 1.7200 |
| 12-Apr-00 | 1.7193 |
| 13-Apr-00 | 1.7160 |
| 14-Apr-00 | 1.7078 |
| 17-Apr-00 | 1.7069 |
| 18-Apr-00 | 1.6990 |
| 19-Apr-00 | 1.6992 |
| 20-Apr-00 | 1.6978 |
| 21-Apr-00 | 1.6990 |
| 24-Apr-00 | 1.7020 |
| 25-Apr-00 | 1.7040 |
| 26-Apr-00 | 1.7055 |
| 27-Apr-00 | 1.7070 |
| 28-Apr-00 | 1.7065 |
| 1-May-00 | 1.7090 |
| 2-May-00 | 1.7178 |
| 3-May-00 | 1.7215 |
| 4-May-00 | 1.7220 |
| 5-May-00 | 1.7222 |
| 8-May-00 | 1.7235 |
| 9-May-00 | 1.7295 |
| 10-May-00 | 1.7290 |
| 11-May-00 | 1.7263 |
| 12-May-00 | 1.7278 |
| 15-May-00 | 1.7335 |
| 16-May-00 | 1.7325 |
| 17-May-00 | 1.7340 |
| 18-May-00 | 1.7340 |
| 19-May-00 | 1.7275 |
| 22-May-00 | 1.7317 |
| 23-May-00 | 1.7350 |
| 24-May-00 | 1.7370 |
| 25-May-00 | 1.7328 |
| 26-May-00 | 1.7343 |
| 29-May-00 | ND |
| 30-May-00 | 1.7332 |
| 31-May-00 | 1.7345 |
| 1-Jun-00 | 1.7320 |
| 2-Jun-00 | 1.7240 |
| 5-Jun-00 | 1.7205 |
| 6-Jun-00 | 1.7205 |
| 7-Jun-00 | 1.7220 |
| 8-Jun-00 | 1.7205 |
| 9-Jun-00 | 1.7230 |
| 12-Jun-00 | 1.7225 |
| 13-Jun-00 | 1.7213 |
| 14-Jun-00 | 1.7215 |
| 15-Jun-00 | 1.7245 |
| 16-Jun-00 | 1.7258 |
| 19-Jun-00 | 1.7322 |
| 20-Jun-00 | 1.7330 |
| 21-Jun-00 | 1.7340 |
| 22-Jun-00 | 1.7345 |
| 23-Jun-00 | 1.7325 |
| 26-Jun-00 | 1.7341 |
| 27-Jun-00 | 1.7343 |
| 28-Jun-00 | 1.7350 |
| 29-Jun-00 | 1.7345 |
| 30-Jun-00 | 1.7275 |
| 3-Jul-00 | 1.7327 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1.7380 |
| 6-Jul-00 | 1.7367 |
| 7-Jul-00 | 1.7370 |
| 10-Jul-00 | 1.7385 |
| 11-Jul-00 | 1.7435 |
| 12-Jul-00 | 1.7435 |
| 13-Jul-00 | 1.7435 |
| 14-Jul-00 | 1.7432 |
| 17-Jul-00 | 1.7478 |
| 18-Jul-00 | 1.7465 |
| 19-Jul-00 | 1.7460 |
| 20-Jul-00 | 1.7458 |
| 21-Jul-00 | 1.7480 |
| 24-Jul-00 | 1.7447 |
| 25-Jul-00 | 1.7455 |
| 26-Jul-00 | 1.7428 |
| 27-Jul-00 | 1.7346 |
| 28-Jul-00 | 1.7350 |
| 31-Jul-00 | 1.7342 |
| 1-Aug-00 | 1.7320 |
| 2-Aug-00 | 1.7270 |
| 3-Aug-00 | 1.7248 |
| 4-Aug-00 | 1.7215 |
| 7-Aug-00 | 1.7268 |
| 8-Aug-00 | 1.7255 |
| 9-Aug-00 | 1.7210 |
| 10-Aug-00 | 1.7145 |
| 11-Aug-00 | 1.7133 |
| 14-Aug-00 | 1.7163 |
| 15-Aug-00 | 1.7190 |
| 16-Aug-00 | 1.7175 |
| 17-Aug-00 | 1.7163 |
| 18-Aug-00 | 1.7187 |
| 21-Aug-00 | 1.7170 |
| 22-Aug-00 | 1.7170 |
| 23-Aug-00 | 1.7190 |
| 24-Aug-00 | 1.7215 |
| 25-Aug-00 | 1.7210 |
| 28-Aug-00 | 1.7190 |
| 29-Aug-00 | 1.7208 |
| 30-Aug-00 | 1.7228 |
| 31-Aug-00 | 1.7213 |
| 1-Sep-00 | 1.7210 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1.7270 |
| 6-Sep-00 | 1.7320 |
| 7-Sep-00 | 1.7323 |
| 8-Sep-00 | 1.7372 |
| 11-Sep-00 | 1.7380 |
| 12-Sep-00 | 1.7420 |
| 13-Sep-00 | 1.7455 |
| 14-Sep-00 | 1.7405 |
| 15-Sep-00 | 1.7442 |
| 18-Sep-00 | 1.7478 |
| 19-Sep-00 | 1.7440 |
| 20-Sep-00 | 1.7485 |
| 21-Sep-00 | 1.7470 |
| 22-Sep-00 | 1.7490 |
| 25-Sep-00 | 1.7470 |
| 26-Sep-00 | 1.7415 |
| 27-Sep-00 | 1.7435 |
| 28-Sep-00 | 1.7440 |
| 29-Sep-00 | 1.7395 |
| 2-Oct-00 | 1.7420 |
| 3-Oct-00 | 1.7442 |
| 4-Oct-00 | 1.7505 |
| 5-Oct-00 | 1.7496 |
| 6-Oct-00 | 1.7490 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1.7500 |
| 11-Oct-00 | 1.7504 |
| 12-Oct-00 | 1.7555 |
| 13-Oct-00 | 1.7545 |
| 16-Oct-00 | 1.7540 |
| 17-Oct-00 | 1.7555 |
| 18-Oct-00 | 1.7570 |
| 19-Oct-00 | 1.7523 |
| 20-Oct-00 | 1.7547 |
| 23-Oct-00 | 1.7547 |
| 24-Oct-00 | 1.7515 |
| 25-Oct-00 | 1.7545 |
| 26-Oct-00 | 1.7553 |
| 27-Oct-00 | 1.7558 |
| 30-Oct-00 | 1.7556 |
| 31-Oct-00 | 1.7568 |
| 1-Nov-00 | 1.7447 |
| 2-Nov-00 | 1.7433 |
| 3-Nov-00 | 1.7335 |
| 6-Nov-00 | 1.7323 |
| 7-Nov-00 | 1.7364 |
| 8-Nov-00 | 1.7383 |
| 9-Nov-00 | 1.7405 |
| 10-Nov-00 | 1.7432 |
| 13-Nov-00 | 1.7435 |
| 14-Nov-00 | 1.7440 |
| 15-Nov-00 | 1.7455 |
| 16-Nov-00 | 1.7525 |
| 17-Nov-00 | 1.7545 |
| 20-Nov-00 | 1.7570 |
| 21-Nov-00 | 1.7569 |
| 22-Nov-00 | 1.7555 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1.7600 |
| 27-Nov-00 | 1.7542 |
| 28-Nov-00 | 1.7560 |
| 29-Nov-00 | 1.7575 |
| 30-Nov-00 | 1.7547 |
| 1-Dec-00 | 1.7490 |
| 4-Dec-00 | 1.7445 |
| 5-Dec-00 | 1.7438 |
| 6-Dec-00 | 1.7430 |
| 7-Dec-00 | 1.7335 |
| 8-Dec-00 | 1.7363 |
| 11-Dec-00 | 1.7332 |
| 12-Dec-00 | 1.7355 |
| 13-Dec-00 | 1.7415 |
| 14-Dec-00 | 1.7380 |
| 15-Dec-00 | 1.7355 |
| 18-Dec-00 | 1.7373 |
| 19-Dec-00 | 1.7375 |
| 20-Dec-00 | 1.7318 |
| 21-Dec-00 | 1.7317 |
| 22-Dec-00 | 1.7258 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1.7270 |
| 27-Dec-00 | 1.7325 |
| 28-Dec-00 | 1.7335 |
| 29-Dec-00 | 1.7315 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1.7370 |
| 3-Jan-01 | 1.7325 |
| 4-Jan-01 | 1.7370 |
| 5-Jan-01 | 1.7322 |
| 8-Jan-01 | 1.7275 |
| 9-Jan-01 | 1.7328 |
| 10-Jan-01 | 1.7333 |
| 11-Jan-01 | 1.7352 |
| 12-Jan-01 | 1.7328 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1.7338 |
| 17-Jan-01 | 1.7340 |
| 18-Jan-01 | 1.7393 |
| 19-Jan-01 | 1.7380 |
| 22-Jan-01 | 1.7373 |
| 23-Jan-01 | 1.7425 |
| 24-Jan-01 | 1.7445 |
| 25-Jan-01 | 1.7420 |
| 26-Jan-01 | 1.7500 |
| 29-Jan-01 | 1.7470 |
| 30-Jan-01 | 1.7460 |
| 31-Jan-01 | 1.7438 |
| 1-Feb-01 | 1.7370 |
| 2-Feb-01 | 1.7390 |
| 5-Feb-01 | 1.7413 |
| 6-Feb-01 | 1.7435 |
| 7-Feb-01 | 1.7485 |
| 8-Feb-01 | 1.7480 |
| 9-Feb-01 | 1.7470 |
| 12-Feb-01 | 1.7458 |
| 13-Feb-01 | 1.7453 |
| 14-Feb-01 | 1.7455 |
| 15-Feb-01 | 1.7435 |
| 16-Feb-01 | 1.7386 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 1.7400 |
| 21-Feb-01 | 1.7445 |
| 22-Feb-01 | 1.7445 |
| 23-Feb-01 | 1.7448 |
| 26-Feb-01 | 1.7443 |
| 27-Feb-01 | 1.7410 |
| 28-Feb-01 | 1.7451 |
| 1-Mar-01 | 1.7468 |
| 2-Mar-01 | 1.7500 |
| 5-Mar-01 | 1.7565 |
| 6-Mar-01 | 1.7565 |
| 7-Mar-01 | 1.7588 |
| 8-Mar-01 | 1.7565 |
| 9-Mar-01 | 1.7558 |
| 12-Mar-01 | 1.7618 |
| 13-Mar-01 | 1.7612 |
| 14-Mar-01 | 1.7670 |
| 15-Mar-01 | 1.7700 |
| 16-Mar-01 | 1.7775 |
| 19-Mar-01 | 1.7685 |
| 20-Mar-01 | 1.7765 |
| 21-Mar-01 | 1.7855 |
| 22-Mar-01 | 1.7890 |
| 23-Mar-01 | 1.7847 |
| 26-Mar-01 | 1.7930 |
| 27-Mar-01 | 1.7923 |
| 28-Mar-01 | 1.7975 |
| 29-Mar-01 | 1.8010 |
| 30-Mar-01 | 1.8050 |
| 2-Apr-01 | 1.8157 |
| 3-Apr-01 | 1.8115 |
| 4-Apr-01 | 1.8166 |
| 5-Apr-01 | 1.8090 |
| 6-Apr-01 | 1.8140 |
| 9-Apr-01 | 1.8162 |
| 10-Apr-01 | 1.8135 |
| 11-Apr-01 | 1.8070 |
| 12-Apr-01 | 1.8035 |
| 13-Apr-01 | 1.8050 |
| 16-Apr-01 | 1.8117 |
| 17-Apr-01 | 1.8085 |
| 18-Apr-01 | 1.7998 |
| 19-Apr-01 | 1.8065 |
| 20-Apr-01 | 1.8136 |
| 23-Apr-01 | 1.8072 |
| 24-Apr-01 | 1.8135 |
| 25-Apr-01 | 1.8175 |
| 26-Apr-01 | 1.8170 |
| 27-Apr-01 | 1.8190 |
| 30-Apr-01 | 1.8210 |
| 1-May-01 | 1.8135 |
| 2-May-01 | 1.8164 |
| 3-May-01 | 1.8210 |
| 4-May-01 | 1.8225 |
| 7-May-01 | 1.8255 |
| 8-May-01 | 1.8234 |
| 9-May-01 | 1.8230 |
| 10-May-01 | 1.8165 |
| 11-May-01 | 1.8132 |
| 14-May-01 | 1.8190 |
| 15-May-01 | 1.8191 |
| 16-May-01 | 1.8130 |
| 17-May-01 | 1.8087 |
| 18-May-01 | 1.8113 |
| 21-May-01 | 1.8108 |
| 22-May-01 | 1.8098 |
| 23-May-01 | 1.8052 |
| 24-May-01 | 1.8005 |
| 25-May-01 | 1.8093 |
| 28-May-01 | ND |
| 29-May-01 | 1.8085 |
| 30-May-01 | 1.8110 |
| 31-May-01 | 1.8095 |
| 1-Jun-01 | 1.8140 |
| 4-Jun-01 | 1.8160 |
| 5-Jun-01 | 1.8120 |
| 6-Jun-01 | 1.8135 |
| 7-Jun-01 | 1.8095 |
| 8-Jun-01 | 1.8094 |
| 11-Jun-01 | 1.8140 |
| 12-Jun-01 | 1.8165 |
| 13-Jun-01 | 1.8165 |
| 14-Jun-01 | 1.8140 |
| 15-Jun-01 | 1.8160 |
| 18-Jun-01 | 1.8173 |
| 19-Jun-01 | 1.8175 |
| 20-Jun-01 | 1.8202 |
| 21-Jun-01 | 1.8233 |
| 22-Jun-01 | 1.8210 |
| 25-Jun-01 | 1.8192 |
| 26-Jun-01 | 1.8205 |
| 27-Jun-01 | 1.8215 |
| 28-Jun-01 | 1.8230 |
| 29-Jun-01 | 1.8225 |
| 2-Jul-01 | 1.8227 |
| 3-Jul-01 | 1.8232 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 1.8250 |
| 6-Jul-01 | 1.8275 |
| 9-Jul-01 | 1.8281 |
| 10-Jul-01 | 1.8347 |
| 11-Jul-01 | 1.8365 |
| 12-Jul-01 | 1.8347 |
| 13-Jul-01 | 1.8375 |
| 16-Jul-01 | 1.8365 |
| 17-Jul-01 | 1.8338 |
| 18-Jul-01 | 1.8300 |
| 19-Jul-01 | 1.8260 |
| 20-Jul-01 | 1.8240 |
| 23-Jul-01 | 1.8265 |
| 24-Jul-01 | 1.8184 |
| 25-Jul-01 | 1.8175 |
| 26-Jul-01 | 1.8025 |
| 27-Jul-01 | 1.7957 |
| 30-Jul-01 | 1.8046 |
| 31-Jul-01 | 1.8031 |
| 1-Aug-01 | 1.8055 |
| 2-Aug-01 | 1.7815 |
| 3-Aug-01 | 1.7762 |
| 6-Aug-01 | 1.7816 |
| 7-Aug-01 | 1.7800 |
| 8-Aug-01 | 1.7765 |
| 9-Aug-01 | 1.7758 |
| 10-Aug-01 | 1.7610 |
| 13-Aug-01 | 1.7582 |
| 14-Aug-01 | 1.7575 |
| 15-Aug-01 | 1.7465 |
| 16-Aug-01 | 1.7467 |
| 17-Aug-01 | 1.7525 |
| 20-Aug-01 | 1.7580 |
| 21-Aug-01 | 1.7560 |
| 22-Aug-01 | 1.7526 |
| 23-Aug-01 | 1.7547 |
| 24-Aug-01 | 1.7510 |
| 27-Aug-01 | 1.7485 |
| 28-Aug-01 | 1.7520 |
| 29-Aug-01 | 1.7485 |
| 30-Aug-01 | 1.7480 |
| 31-Aug-01 | 1.7415 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 1.7470 |
| 5-Sep-01 | 1.7498 |
| 6-Sep-01 | 1.7500 |
| 7-Sep-01 | 1.7485 |
| 10-Sep-01 | 1.7514 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 1.7398 |
| 13-Sep-01 | 1.7395 |
| 14-Sep-01 | 1.7320 |
| 17-Sep-01 | 1.7323 |
| 18-Sep-01 | 1.7344 |
| 19-Sep-01 | 1.7395 |
| 20-Sep-01 | 1.7365 |
| 21-Sep-01 | 1.7454 |
| 24-Sep-01 | 1.7663 |
| 25-Sep-01 | 1.7745 |
| 26-Sep-01 | 1.7695 |
| 27-Sep-01 | 1.7650 |
| 28-Sep-01 | 1.7669 |
| 1-Oct-01 | 1.7694 |
| 2-Oct-01 | 1.7788 |
| 3-Oct-01 | 1.7754 |
| 4-Oct-01 | 1.7806 |
| 5-Oct-01 | 1.7906 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 1.8040 |
| 10-Oct-01 | 1.8120 |
| 11-Oct-01 | 1.8190 |
| 12-Oct-01 | 1.8190 |
| 15-Oct-01 | 1.8098 |
| 16-Oct-01 | 1.8180 |
| 17-Oct-01 | 1.8166 |
| 18-Oct-01 | 1.8201 |
| 19-Oct-01 | 1.8240 |
| 22-Oct-01 | 1.8289 |
| 23-Oct-01 | 1.8265 |
| 24-Oct-01 | 1.8282 |
| 25-Oct-01 | 1.8253 |
| 26-Oct-01 | 1.8275 |
| 29-Oct-01 | 1.8293 |
| 30-Oct-01 | 1.8231 |
| 31-Oct-01 | 1.8235 |
| 1-Nov-01 | 1.8289 |
| 2-Nov-01 | 1.8251 |
| 5-Nov-01 | 1.8220 |
| 6-Nov-01 | 1.8181 |
| 7-Nov-01 | 1.8140 |
| 8-Nov-01 | 1.8175 |
| 9-Nov-01 | 1.8231 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 1.8266 |
| 14-Nov-01 | 1.8257 |
| 15-Nov-01 | 1.8335 |
| 16-Nov-01 | 1.8360 |
| 19-Nov-01 | 1.8405 |
| 20-Nov-01 | 1.8358 |
| 21-Nov-01 | 1.8375 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 1.8385 |
| 26-Nov-01 | 1.8345 |
| 27-Nov-01 | 1.8349 |
| 28-Nov-01 | 1.8327 |
| 29-Nov-01 | 1.8347 |
| 30-Nov-01 | 1.8310 |
| 3-Dec-01 | 1.8380 |
| 4-Dec-01 | 1.8360 |
| 5-Dec-01 | 1.8355 |
| 6-Dec-01 | 1.8291 |
| 7-Dec-01 | 1.8339 |
| 10-Dec-01 | 1.8330 |
| 11-Dec-01 | 1.8328 |
| 12-Dec-01 | 1.8310 |
| 13-Dec-01 | 1.8315 |
| 14-Dec-01 | 1.8372 |
| 17-Dec-01 | 1.8385 |
| 18-Dec-01 | 1.8380 |
| 19-Dec-01 | 1.8334 |
| 20-Dec-01 | 1.8375 |
| 21-Dec-01 | 1.8387 |
| 24-Dec-01 | 1.8400 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 1.8480 |
| 27-Dec-01 | 1.8540 |
| 28-Dec-01 | 1.8500 |
| 31-Dec-01 | 1.8470 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 1.8525 |
| 3-Jan-02 | 1.8495 |
| 4-Jan-02 | 1.8440 |
| 7-Jan-02 | 1.8455 |
| 8-Jan-02 | 1.8480 |
| 9-Jan-02 | 1.8472 |
| 10-Jan-02 | 1.8460 |
| 11-Jan-02 | 1.8416 |
| 14-Jan-02 | 1.8335 |
| 15-Jan-02 | 1.8260 |
| 16-Jan-02 | 1.8325 |
| 17-Jan-02 | 1.8330 |
| 18-Jan-02 | 1.8352 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 1.8403 |
| 23-Jan-02 | 1.8395 |
| 24-Jan-02 | 1.8400 |
| 25-Jan-02 | 1.8335 |
| 28-Jan-02 | 1.8335 |
| 29-Jan-02 | 1.8340 |
| 30-Jan-02 | 1.8355 |
| 31-Jan-02 | 1.8365 |
| 1-Feb-02 | 1.8350 |
| 4-Feb-02 | 1.8345 |
| 5-Feb-02 | 1.8347 |
| 6-Feb-02 | 1.8320 |
| 7-Feb-02 | 1.8301 |
| 8-Feb-02 | 1.8335 |
| 11-Feb-02 | 1.8309 |
| 12-Feb-02 | 1.8295 |
| 13-Feb-02 | 1.8300 |
| 14-Feb-02 | 1.8205 |
| 15-Feb-02 | 1.8255 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 1.8302 |
| 20-Feb-02 | 1.8290 |
| 21-Feb-02 | 1.8313 |
| 22-Feb-02 | 1.8328 |
| 25-Feb-02 | 1.8317 |
| 26-Feb-02 | 1.8337 |
| 27-Feb-02 | 1.8370 |
| 28-Feb-02 | 1.8315 |
| 1-Mar-02 | 1.8314 |
| 4-Mar-02 | 1.8260 |
| 5-Mar-02 | 1.8242 |
| 6-Mar-02 | 1.8250 |
| 7-Mar-02 | 1.8176 |
| 8-Mar-02 | 1.8215 |
| 11-Mar-02 | 1.8196 |
| 12-Mar-02 | 1.8215 |
| 13-Mar-02 | 1.8248 |
| 14-Mar-02 | 1.8218 |
| 15-Mar-02 | 1.8217 |
| 18-Mar-02 | 1.8275 |
| 19-Mar-02 | 1.8304 |
| 20-Mar-02 | 1.8276 |
| 21-Mar-02 | 1.8287 |
| 22-Mar-02 | 1.8335 |
| 25-Mar-02 | 1.8395 |
| 26-Mar-02 | 1.8490 |
| 27-Mar-02 | 1.8426 |
| 28-Mar-02 | 1.8437 |
| 29-Mar-02 | 1.8425 |
| 1-Apr-02 | 1.8468 |
| 2-Apr-02 | 1.8472 |
| 3-Apr-02 | 1.8423 |
| 4-Apr-02 | 1.8418 |
| 5-Apr-02 | 1.8356 |
| 8-Apr-02 | 1.8363 |
| 9-Apr-02 | 1.8366 |
| 10-Apr-02 | 1.8353 |
| 11-Apr-02 | 1.8375 |
| 12-Apr-02 | 1.8375 |
| 15-Apr-02 | 1.8367 |
| 16-Apr-02 | 1.8340 |
| 17-Apr-02 | 1.8287 |
| 18-Apr-02 | 1.8236 |
| 19-Apr-02 | 1.8222 |
| 22-Apr-02 | 1.8140 |
| 23-Apr-02 | 1.8183 |
| 24-Apr-02 | 1.8155 |
| 25-Apr-02 | 1.8120 |
| 26-Apr-02 | 1.8040 |
| 29-Apr-02 | 1.8090 |
| 30-Apr-02 | 1.8130 |
| 1-May-02 | 1.8072 |
| 2-May-02 | 1.8115 |
| 3-May-02 | 1.8050 |
| 6-May-02 | 1.8011 |
| 7-May-02 | 1.8081 |
| 8-May-02 | 1.8085 |
| 9-May-02 | 1.8095 |
| 10-May-02 | 1.8047 |
| 13-May-02 | 1.8029 |
| 14-May-02 | 1.8080 |
| 15-May-02 | 1.8055 |
| 16-May-02 | 1.8060 |
| 17-May-02 | 1.7967 |
| 20-May-02 | 1.7922 |
| 21-May-02 | 1.7890 |
| 22-May-02 | 1.7925 |
| 23-May-02 | 1.8003 |
| 24-May-02 | 1.7990 |
| 27-May-02 | ND |
| 28-May-02 | 1.7935 |
| 29-May-02 | 1.7930 |
| 30-May-02 | 1.7859 |
| 31-May-02 | 1.7880 |
| 3-Jun-02 | 1.7855 |
| 4-Jun-02 | 1.7860 |
| 5-Jun-02 | 1.7957 |
| 6-Jun-02 | 1.7972 |
| 7-Jun-02 | 1.7910 |
| 10-Jun-02 | 1.7915 |
| 11-Jun-02 | 1.7925 |
| 12-Jun-02 | 1.7875 |
| 13-Jun-02 | 1.7845 |
| 14-Jun-02 | 1.7885 |
| 17-Jun-02 | 1.7895 |
| 18-Jun-02 | 1.7935 |
| 19-Jun-02 | 1.7866 |
| 20-Jun-02 | 1.7791 |
| 21-Jun-02 | 1.7715 |
| 24-Jun-02 | 1.7674 |
| 25-Jun-02 | 1.7723 |
| 26-Jun-02 | 1.7685 |
| 27-Jun-02 | 1.7680 |
| 28-Jun-02 | 1.7660 |
| 1-Jul-02 | 1.7694 |
| 2-Jul-02 | 1.7717 |
| 3-Jul-02 | 1.7685 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 1.7700 |
| 8-Jul-02 | 1.7627 |
| 9-Jul-02 | 1.7545 |
| 10-Jul-02 | 1.7515 |
| 11-Jul-02 | 1.7480 |
| 12-Jul-02 | 1.7441 |
| 15-Jul-02 | 1.7390 |
| 16-Jul-02 | 1.7382 |
| 17-Jul-02 | 1.7397 |
| 18-Jul-02 | 1.7425 |
| 19-Jul-02 | 1.7310 |
| 22-Jul-02 | 1.7335 |
| 23-Jul-02 | 1.7434 |
| 24-Jul-02 | 1.7440 |
| 25-Jul-02 | 1.7445 |
| 26-Jul-02 | 1.7625 |
| 29-Jul-02 | 1.7691 |
| 30-Jul-02 | 1.7630 |
| 31-Jul-02 | 1.7630 |
| 1-Aug-02 | 1.7567 |
| 2-Aug-02 | 1.7518 |
| 5-Aug-02 | 1.7560 |
| 6-Aug-02 | 1.7730 |
| 7-Aug-02 | 1.7663 |
| 8-Aug-02 | 1.7710 |
| 9-Aug-02 | 1.7640 |
| 12-Aug-02 | 1.7598 |
| 13-Aug-02 | 1.7595 |
| 14-Aug-02 | 1.7452 |
| 15-Aug-02 | 1.7470 |
| 16-Aug-02 | 1.7475 |
| 19-Aug-02 | 1.7517 |
| 20-Aug-02 | 1.7500 |
| 21-Aug-02 | 1.7487 |
| 22-Aug-02 | 1.7590 |
| 23-Aug-02 | 1.7556 |
| 26-Aug-02 | 1.7574 |
| 27-Aug-02 | 1.7482 |
| 28-Aug-02 | 1.7479 |
| 29-Aug-02 | 1.7503 |
| 30-Aug-02 | 1.7500 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 1.7460 |
| 4-Sep-02 | 1.7500 |
| 5-Sep-02 | 1.7480 |
| 6-Sep-02 | 1.7490 |
| 9-Sep-02 | 1.7505 |
| 10-Sep-02 | 1.7576 |
| 11-Sep-02 | 1.7597 |
| 12-Sep-02 | 1.7625 |
| 13-Sep-02 | 1.7710 |
| 16-Sep-02 | 1.7815 |
| 17-Sep-02 | 1.7790 |
| 18-Sep-02 | 1.7724 |
| 19-Sep-02 | 1.7712 |
| 20-Sep-02 | 1.7783 |
| 23-Sep-02 | 1.7820 |
| 24-Sep-02 | 1.7808 |
| 25-Sep-02 | 1.7838 |
| 26-Sep-02 | 1.7845 |
| 27-Sep-02 | 1.7790 |
| 30-Sep-02 | 1.7780 |
| 1-Oct-02 | 1.7887 |
| 2-Oct-02 | 1.7867 |
| 3-Oct-02 | 1.7848 |
| 4-Oct-02 | 1.7827 |
| 7-Oct-02 | 1.7922 |
| 8-Oct-02 | 1.7885 |
| 9-Oct-02 | 1.7860 |
| 10-Oct-02 | 1.7940 |
| 11-Oct-02 | 1.7935 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 1.8035 |
| 16-Oct-02 | 1.7890 |
| 17-Oct-02 | 1.7850 |
| 18-Oct-02 | 1.7913 |
| 21-Oct-02 | 1.7834 |
| 22-Oct-02 | 1.7829 |
| 23-Oct-02 | 1.7797 |
| 24-Oct-02 | 1.7840 |
| 25-Oct-02 | 1.7750 |
| 28-Oct-02 | 1.7766 |
| 29-Oct-02 | 1.7675 |
| 30-Oct-02 | 1.7720 |
| 31-Oct-02 | 1.7672 |
| 1-Nov-02 | 1.7630 |
| 4-Nov-02 | 1.7635 |
| 5-Nov-02 | 1.7581 |
| 6-Nov-02 | 1.7673 |
| 7-Nov-02 | 1.7640 |
| 8-Nov-02 | 1.7590 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 1.7640 |
| 13-Nov-02 | 1.7663 |
| 14-Nov-02 | 1.7618 |
| 15-Nov-02 | 1.7630 |
| 18-Nov-02 | 1.7648 |
| 19-Nov-02 | 1.7675 |
| 20-Nov-02 | 1.7697 |
| 21-Nov-02 | 1.7705 |
| 22-Nov-02 | 1.7700 |
| 25-Nov-02 | 1.7735 |
| 26-Nov-02 | 1.7643 |
| 27-Nov-02 | 1.7640 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 1.7672 |
| 2-Dec-02 | 1.7723 |
| 3-Dec-02 | 1.7715 |
| 4-Dec-02 | 1.7710 |
| 5-Dec-02 | 1.7760 |
| 6-Dec-02 | 1.7672 |
| 9-Dec-02 | 1.7653 |
| 10-Dec-02 | 1.7663 |
| 11-Dec-02 | 1.7630 |
| 12-Dec-02 | 1.7600 |
| 13-Dec-02 | 1.7480 |
| 16-Dec-02 | 1.7490 |
| 17-Dec-02 | 1.7480 |
| 18-Dec-02 | 1.7457 |
| 19-Dec-02 | 1.7450 |
| 20-Dec-02 | 1.7442 |
| 23-Dec-02 | 1.7408 |
| 24-Dec-02 | 1.7380 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 1.7390 |
| 27-Dec-02 | 1.7355 |
| 30-Dec-02 | 1.7352 |
| 31-Dec-02 | 1.7352 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 1.7448 |
| 3-Jan-03 | 1.7440 |
| 6-Jan-03 | 1.7372 |
| 7-Jan-03 | 1.7430 |
| 8-Jan-03 | 1.7390 |
| 9-Jan-03 | 1.7409 |
| 10-Jan-03 | 1.7385 |
| 13-Jan-03 | 1.7375 |
| 14-Jan-03 | 1.7328 |
| 15-Jan-03 | 1.7342 |
| 16-Jan-03 | 1.7333 |
| 17-Jan-03 | 1.7330 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 1.7355 |
| 22-Jan-03 | 1.7330 |
| 23-Jan-03 | 1.7308 |
| 24-Jan-03 | 1.7310 |
| 27-Jan-03 | 1.7310 |
| 28-Jan-03 | 1.7330 |
| 29-Jan-03 | 1.7308 |
| 30-Jan-03 | 1.7390 |
| 31-Jan-03 | 1.7396 |
| 3-Feb-03 | 1.7423 |
| 4-Feb-03 | 1.7378 |
| 5-Feb-03 | 1.7425 |
| 6-Feb-03 | 1.7400 |
| 7-Feb-03 | 1.7473 |
| 10-Feb-03 | 1.7580 |
| 11-Feb-03 | 1.7538 |
| 12-Feb-03 | 1.7582 |
| 13-Feb-03 | 1.7540 |
| 14-Feb-03 | 1.7538 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 1.7509 |
| 19-Feb-03 | 1.7506 |
| 20-Feb-03 | 1.7435 |
| 21-Feb-03 | 1.7445 |
| 24-Feb-03 | 1.7390 |
| 25-Feb-03 | 1.7325 |
| 26-Feb-03 | 1.7355 |
| 27-Feb-03 | 1.7361 |
| 28-Feb-03 | 1.7374 |
| 3-Mar-03 | 1.7365 |
| 4-Mar-03 | 1.7365 |
| 5-Mar-03 | 1.7325 |
| 6-Mar-03 | 1.7369 |
| 7-Mar-03 | 1.7355 |
| 10-Mar-03 | 1.7348 |
| 11-Mar-03 | 1.7389 |
| 12-Mar-03 | 1.7468 |
| 13-Mar-03 | 1.7502 |
| 14-Mar-03 | 1.7592 |
| 17-Mar-03 | 1.7658 |
| 18-Mar-03 | 1.7670 |
| 19-Mar-03 | 1.7724 |
| 20-Mar-03 | 1.7650 |
| 21-Mar-03 | 1.7713 |
| 24-Mar-03 | 1.7658 |
| 25-Mar-03 | 1.7667 |
| 26-Mar-03 | 1.7700 |
| 27-Mar-03 | 1.7680 |
| 28-Mar-03 | 1.7730 |
| 31-Mar-03 | 1.7645 |
| 1-Apr-03 | 1.7714 |
| 2-Apr-03 | 1.7720 |
| 3-Apr-03 | 1.7790 |
| 4-Apr-03 | 1.7763 |
| 7-Apr-03 | 1.7829 |
| 8-Apr-03 | 1.7838 |
| 9-Apr-03 | 1.7817 |
| 10-Apr-03 | 1.7755 |
| 11-Apr-03 | 1.7807 |
| 14-Apr-03 | 1.7811 |
| 15-Apr-03 | 1.7815 |
| 16-Apr-03 | 1.7760 |
| 17-Apr-03 | 1.7670 |
| 18-Apr-03 | 1.7675 |
| 21-Apr-03 | 1.7720 |
| 22-Apr-03 | 1.7768 |
| 23-Apr-03 | 1.7790 |
| 24-Apr-03 | 1.7785 |
| 25-Apr-03 | 1.7837 |
| 28-Apr-03 | 1.7779 |
| 29-Apr-03 | 1.7779 |
| 30-Apr-03 | 1.7745 |
| 1-May-03 | 1.7696 |
| 2-May-03 | 1.7727 |
| 5-May-03 | 1.7591 |
| 6-May-03 | 1.7430 |
| 7-May-03 | 1.7390 |
| 8-May-03 | 1.7415 |
| 9-May-03 | 1.7405 |
| 12-May-03 | 1.7331 |
| 13-May-03 | 1.7340 |
| 14-May-03 | 1.7295 |
| 15-May-03 | 1.7175 |
| 16-May-03 | 1.7255 |
| 19-May-03 | 1.7262 |
| 20-May-03 | 1.7243 |
| 21-May-03 | 1.7245 |
| 22-May-03 | 1.7228 |
| 23-May-03 | 1.7233 |
| 26-May-03 | ND |
| 27-May-03 | 1.7220 |
| 28-May-03 | 1.7358 |
| 29-May-03 | 1.7310 |
| 30-May-03 | 1.7350 |
| 2-Jun-03 | 1.7288 |
| 3-Jun-03 | 1.7282 |
| 4-Jun-03 | 1.7245 |
| 5-Jun-03 | 1.7175 |
| 6-Jun-03 | 1.7290 |
| 9-Jun-03 | 1.7249 |
| 10-Jun-03 | 1.7300 |
| 11-Jun-03 | 1.7341 |
| 12-Jun-03 | 1.7397 |
| 13-Jun-03 | 1.7324 |
| 16-Jun-03 | 1.7286 |
| 17-Jun-03 | 1.7274 |
| 18-Jun-03 | 1.7320 |
| 19-Jun-03 | 1.7325 |
| 20-Jun-03 | 1.7350 |
| 23-Jun-03 | 1.7395 |
| 24-Jun-03 | 1.7412 |
| 25-Jun-03 | 1.7380 |
| 26-Jun-03 | 1.7557 |
| 27-Jun-03 | 1.7570 |
| 30-Jun-03 | 1.7608 |
| 1-Jul-03 | 1.7562 |
| 2-Jul-03 | 1.7510 |
| 3-Jul-03 | 1.7520 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 1.7584 |
| 8-Jul-03 | 1.7591 |
| 9-Jul-03 | 1.7447 |
| 10-Jul-03 | 1.7524 |
| 11-Jul-03 | 1.7554 |
| 14-Jul-03 | 1.7560 |
| 15-Jul-03 | 1.7553 |
| 16-Jul-03 | 1.7575 |
| 17-Jul-03 | 1.7622 |
| 18-Jul-03 | 1.7612 |
| 21-Jul-03 | 1.7570 |
| 22-Jul-03 | 1.7580 |
| 23-Jul-03 | 1.7528 |
| 24-Jul-03 | 1.7510 |
| 25-Jul-03 | 1.7470 |
| 28-Jul-03 | 1.7511 |
| 29-Jul-03 | 1.7555 |
| 30-Jul-03 | 1.7580 |
| 31-Jul-03 | 1.7595 |
| 1-Aug-03 | 1.7605 |
| 4-Aug-03 | 1.7613 |
| 5-Aug-03 | 1.7648 |
| 6-Aug-03 | 1.7630 |
| 7-Aug-03 | 1.7553 |
| 8-Aug-03 | 1.7575 |
| 11-Aug-03 | 1.7535 |
| 12-Aug-03 | 1.7555 |
| 13-Aug-03 | 1.7543 |
| 14-Aug-03 | 1.7495 |
| 15-Aug-03 | 1.7497 |
| 18-Aug-03 | 1.7525 |
| 19-Aug-03 | 1.7520 |
| 20-Aug-03 | 1.7444 |
| 21-Aug-03 | 1.7385 |
| 22-Aug-03 | 1.7437 |
| 25-Aug-03 | 1.7455 |
| 26-Aug-03 | 1.7554 |
| 27-Aug-03 | 1.7522 |
| 28-Aug-03 | 1.7557 |
| 29-Aug-03 | 1.7535 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 1.7550 |
| 3-Sep-03 | 1.7576 |
| 4-Sep-03 | 1.7573 |
| 5-Sep-03 | 1.7575 |
| 8-Sep-03 | 1.7585 |
| 9-Sep-03 | 1.7562 |
| 10-Sep-03 | 1.7547 |
| 11-Sep-03 | 1.7510 |
| 12-Sep-03 | 1.7520 |
| 15-Sep-03 | 1.7560 |
| 16-Sep-03 | 1.7518 |
| 17-Sep-03 | 1.7533 |
| 18-Sep-03 | 1.7488 |
| 19-Sep-03 | 1.7450 |
| 22-Sep-03 | 1.7302 |
| 23-Sep-03 | 1.7319 |
| 24-Sep-03 | 1.7355 |
| 25-Sep-03 | 1.7348 |
| 26-Sep-03 | 1.7295 |
| 29-Sep-03 | 1.7305 |
| 30-Sep-03 | 1.7305 |
| 1-Oct-03 | 1.7280 |
| 2-Oct-03 | 1.7263 |
| 3-Oct-03 | 1.7270 |
| 6-Oct-03 | 1.7248 |
| 7-Oct-03 | 1.7214 |
| 8-Oct-03 | 1.7238 |
| 9-Oct-03 | 1.7234 |
| 10-Oct-03 | 1.7220 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 1.7384 |
| 15-Oct-03 | 1.7407 |
| 16-Oct-03 | 1.7365 |
| 17-Oct-03 | 1.7391 |
| 20-Oct-03 | 1.7442 |
| 21-Oct-03 | 1.7435 |
| 22-Oct-03 | 1.7363 |
| 23-Oct-03 | 1.7444 |
| 24-Oct-03 | 1.7415 |
| 27-Oct-03 | 1.7430 |
| 28-Oct-03 | 1.7455 |
| 29-Oct-03 | 1.7362 |
| 30-Oct-03 | 1.7337 |
| 31-Oct-03 | 1.7400 |
| 3-Nov-03 | 1.7457 |
| 4-Nov-03 | 1.7440 |
| 5-Nov-03 | 1.7415 |
| 6-Nov-03 | 1.7401 |
| 7-Nov-03 | 1.7395 |
| 10-Nov-03 | 1.7335 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 1.7290 |
| 13-Nov-03 | 1.7250 |
| 14-Nov-03 | 1.7210 |
| 17-Nov-03 | 1.7270 |
| 18-Nov-03 | 1.7190 |
| 19-Nov-03 | 1.7132 |
| 20-Nov-03 | 1.7183 |
| 21-Nov-03 | 1.7200 |
| 24-Nov-03 | 1.7220 |
| 25-Nov-03 | 1.7215 |
| 26-Nov-03 | 1.7230 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 1.7240 |
| 1-Dec-03 | 1.7243 |
| 2-Dec-03 | 1.7205 |
| 3-Dec-03 | 1.7188 |
| 4-Dec-03 | 1.7150 |
| 5-Dec-03 | 1.7145 |
| 8-Dec-03 | 1.7122 |
| 9-Dec-03 | 1.7135 |
| 10-Dec-03 | 1.7150 |
| 11-Dec-03 | 1.7164 |
| 12-Dec-03 | 1.7100 |
| 15-Dec-03 | 1.7100 |
| 16-Dec-03 | 1.7059 |
| 17-Dec-03 | 1.7090 |
| 18-Dec-03 | 1.7084 |
| 19-Dec-03 | 1.7095 |
| 22-Dec-03 | 1.7096 |
| 23-Dec-03 | 1.7078 |
| 24-Dec-03 | 1.7060 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 1.7045 |
| 29-Dec-03 | 1.7024 |
| 30-Dec-03 | 1.7034 |
| 31-Dec-03 | 1.6990 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 1.7022 |
| 5-Jan-04 | 1.6980 |
| 6-Jan-04 | 1.6985 |
| 7-Jan-04 | 1.6968 |
| 8-Jan-04 | 1.6942 |
| 9-Jan-04 | 1.6925 |
| 12-Jan-04 | 1.6916 |
| 13-Jan-04 | 1.6942 |
| 14-Jan-04 | 1.6945 |
| 15-Jan-04 | 1.6953 |
| 16-Jan-04 | 1.7020 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 1.7070 |
| 21-Jan-04 | 1.6984 |
| 22-Jan-04 | 1.6920 |
| 23-Jan-04 | 1.6957 |
| 26-Jan-04 | 1.6943 |
| 27-Jan-04 | 1.6950 |
| 28-Jan-04 | 1.6914 |
| 29-Jan-04 | 1.7035 |
| 30-Jan-04 | 1.6936 |
| 2-Feb-04 | 1.6942 |
| 3-Feb-04 | 1.6922 |
| 4-Feb-04 | 1.6947 |
| 5-Feb-04 | 1.6914 |
| 6-Feb-04 | 1.6852 |
| 9-Feb-04 | 1.6830 |
| 10-Feb-04 | 1.6758 |
| 11-Feb-04 | 1.6708 |
| 12-Feb-04 | 1.6749 |
| 13-Feb-04 | 1.6760 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 1.6744 |
| 18-Feb-04 | 1.6775 |
| 19-Feb-04 | 1.6843 |
| 20-Feb-04 | 1.6936 |
| 23-Feb-04 | 1.6942 |
| 24-Feb-04 | 1.6898 |
| 25-Feb-04 | 1.6930 |
| 26-Feb-04 | 1.7028 |
| 27-Feb-04 | 1.7030 |
| 1-Mar-04 | 1.7048 |
| 2-Mar-04 | 1.7087 |
| 3-Mar-04 | 1.7135 |
| 4-Mar-04 | 1.7158 |
| 5-Mar-04 | 1.7112 |
| 8-Mar-04 | 1.7088 |
| 9-Mar-04 | 1.7050 |
| 10-Mar-04 | 1.7145 |
| 11-Mar-04 | 1.7125 |
| 12-Mar-04 | 1.7118 |
| 15-Mar-04 | 1.7080 |
| 16-Mar-04 | 1.7010 |
| 17-Mar-04 | 1.6997 |
| 18-Mar-04 | 1.6883 |
| 19-Mar-04 | 1.6946 |
| 22-Mar-04 | 1.6888 |
| 23-Mar-04 | 1.6873 |
| 24-Mar-04 | 1.6887 |
| 25-Mar-04 | 1.6898 |
| 26-Mar-04 | 1.6910 |
| 29-Mar-04 | 1.6890 |
| 30-Mar-04 | 1.6836 |
| 31-Mar-04 | 1.6750 |
| 1-Apr-04 | 1.6720 |
| 2-Apr-04 | 1.6750 |
| 5-Apr-04 | 1.6815 |
| 6-Apr-04 | 1.6830 |
| 7-Apr-04 | 1.6740 |
| 8-Apr-04 | 1.6780 |
| 9-Apr-04 | 1.6780 |
| 12-Apr-04 | 1.6675 |
| 13-Apr-04 | 1.6713 |
| 14-Apr-04 | 1.6805 |
| 15-Apr-04 | 1.6830 |
| 16-Apr-04 | 1.6762 |
| 19-Apr-04 | 1.6813 |
| 20-Apr-04 | 1.6800 |
| 21-Apr-04 | 1.6920 |
| 22-Apr-04 | 1.7000 |
| 23-Apr-04 | 1.6970 |
| 26-Apr-04 | 1.6965 |
| 27-Apr-04 | 1.6965 |
| 28-Apr-04 | 1.6973 |
| 29-Apr-04 | 1.7049 |
| 30-Apr-04 | 1.7017 |
| 3-May-04 | 1.7028 |
| 4-May-04 | 1.6962 |
| 5-May-04 | 1.6853 |
| 6-May-04 | 1.6895 |
| 7-May-04 | 1.7024 |
| 10-May-04 | 1.7268 |
| 11-May-04 | 1.7256 |
| 12-May-04 | 1.7220 |
| 13-May-04 | 1.7257 |
| 14-May-04 | 1.7275 |
| 17-May-04 | 1.7280 |
| 18-May-04 | 1.7260 |
| 19-May-04 | 1.7137 |
| 20-May-04 | 1.7207 |
| 21-May-04 | 1.7150 |
| 24-May-04 | 1.7155 |
| 25-May-04 | 1.7155 |
| 26-May-04 | 1.7125 |
| 27-May-04 | 1.6998 |
| 28-May-04 | 1.6984 |
| 31-May-04 | ND |
| 1-Jun-04 | 1.7032 |
| 2-Jun-04 | 1.7050 |
| 3-Jun-04 | 1.7120 |
| 4-Jun-04 | 1.7105 |
| 7-Jun-04 | 1.7035 |
| 8-Jun-04 | 1.7075 |
| 9-Jun-04 | 1.7115 |
| 10-Jun-04 | 1.7127 |
| 11-Jun-04 | 1.7167 |
| 14-Jun-04 | 1.7210 |
| 15-Jun-04 | 1.7138 |
| 16-Jun-04 | 1.7196 |
| 17-Jun-04 | 1.7183 |
| 18-Jun-04 | 1.7167 |
| 21-Jun-04 | 1.7203 |
| 22-Jun-04 | 1.7193 |
| 23-Jun-04 | 1.7210 |
| 24-Jun-04 | 1.7097 |
| 25-Jun-04 | 1.7086 |
| 28-Jun-04 | 1.7095 |
| 29-Jun-04 | 1.7157 |
| 30-Jun-04 | 1.7230 |
| 1-Jul-04 | 1.7155 |
| 2-Jul-04 | 1.7123 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 1.7162 |
| 7-Jul-04 | 1.7065 |
| 8-Jul-04 | 1.7075 |
| 9-Jul-04 | 1.7010 |
| 12-Jul-04 | 1.6957 |
| 13-Jul-04 | 1.7038 |
| 14-Jul-04 | 1.7031 |
| 15-Jul-04 | 1.7058 |
| 16-Jul-04 | 1.7010 |
| 19-Jul-04 | 1.6997 |
| 20-Jul-04 | 1.7039 |
| 21-Jul-04 | 1.7160 |
| 22-Jul-04 | 1.7169 |
| 23-Jul-04 | 1.7259 |
| 26-Jul-04 | 1.7222 |
| 27-Jul-04 | 1.7255 |
| 28-Jul-04 | 1.7291 |
| 29-Jul-04 | 1.7260 |
| 30-Jul-04 | 1.7197 |
| 2-Aug-04 | 1.7167 |
| 3-Aug-04 | 1.7185 |
| 4-Aug-04 | 1.7235 |
| 5-Aug-04 | 1.7228 |
| 6-Aug-04 | 1.7160 |
| 9-Aug-04 | 1.7167 |
| 10-Aug-04 | 1.7125 |
| 11-Aug-04 | 1.7125 |
| 12-Aug-04 | 1.7162 |
| 13-Aug-04 | 1.7150 |
| 16-Aug-04 | 1.7153 |
| 17-Aug-04 | 1.7129 |
| 18-Aug-04 | 1.7146 |
| 19-Aug-04 | 1.7087 |
| 20-Aug-04 | 1.7083 |
| 23-Aug-04 | 1.7092 |
| 24-Aug-04 | 1.7127 |
| 25-Aug-04 | 1.7135 |
| 26-Aug-04 | 1.7150 |
| 27-Aug-04 | 1.7128 |
| 30-Aug-04 | 1.7155 |
| 31-Aug-04 | 1.7110 |
| 1-Sep-04 | 1.7065 |
| 2-Sep-04 | 1.7025 |
| 3-Sep-04 | 1.7057 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 1.6992 |
| 8-Sep-04 | 1.6963 |
| 9-Sep-04 | 1.6993 |
| 10-Sep-04 | 1.6965 |
| 13-Sep-04 | 1.6975 |
| 14-Sep-04 | 1.6894 |
| 15-Sep-04 | 1.6920 |
| 16-Sep-04 | 1.6899 |
| 17-Sep-04 | 1.6923 |
| 20-Sep-04 | 1.6899 |
| 21-Sep-04 | 1.6900 |
| 22-Sep-04 | 1.6943 |
| 23-Sep-04 | 1.6942 |
| 24-Sep-04 | 1.6908 |
| 27-Sep-04 | 1.6928 |
| 28-Sep-04 | 1.6965 |
| 29-Sep-04 | 1.6911 |
| 30-Sep-04 | 1.6847 |
| 1-Oct-04 | 1.6813 |
| 4-Oct-04 | 1.6880 |
| 5-Oct-04 | 1.6871 |
| 6-Oct-04 | 1.6915 |
| 7-Oct-04 | 1.6893 |
| 8-Oct-04 | 1.6810 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 1.6860 |
| 13-Oct-04 | 1.6858 |
| 14-Oct-04 | 1.6828 |
| 15-Oct-04 | 1.6780 |
| 18-Oct-04 | 1.6774 |
| 19-Oct-04 | 1.6735 |
| 20-Oct-04 | 1.6724 |
| 21-Oct-04 | 1.6736 |
| 22-Oct-04 | 1.6674 |
| 25-Oct-04 | 1.6633 |
| 26-Oct-04 | 1.6628 |
| 27-Oct-04 | 1.6657 |
| 28-Oct-04 | 1.6636 |
| 29-Oct-04 | 1.6635 |
| 1-Nov-04 | 1.6675 |
| 2-Nov-04 | 1.6675 |
| 3-Nov-04 | 1.6656 |
| 4-Nov-04 | 1.6537 |
| 5-Nov-04 | 1.6534 |
| 8-Nov-04 | 1.6506 |
| 9-Nov-04 | 1.6528 |
| 10-Nov-04 | 1.6569 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 1.6514 |
| 15-Nov-04 | 1.6519 |
| 16-Nov-04 | 1.6505 |
| 17-Nov-04 | 1.6465 |
| 18-Nov-04 | 1.6538 |
| 19-Nov-04 | 1.6457 |
| 22-Nov-04 | 1.6455 |
| 23-Nov-04 | 1.6421 |
| 24-Nov-04 | 1.6416 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 1.6380 |
| 29-Nov-04 | 1.6367 |
| 30-Nov-04 | 1.6386 |
| 1-Dec-04 | 1.6308 |
| 2-Dec-04 | 1.6410 |
| 3-Dec-04 | 1.6348 |
| 6-Dec-04 | 1.6341 |
| 7-Dec-04 | 1.6338 |
| 8-Dec-04 | 1.6483 |
| 9-Dec-04 | 1.6495 |
| 10-Dec-04 | 1.6531 |
| 13-Dec-04 | 1.6460 |
| 14-Dec-04 | 1.6495 |
| 15-Dec-04 | 1.6378 |
| 16-Dec-04 | 1.6427 |
| 17-Dec-04 | 1.6444 |
| 20-Dec-04 | 1.6404 |
| 21-Dec-04 | 1.6398 |
| 22-Dec-04 | 1.6397 |
| 23-Dec-04 | 1.6375 |
| 24-Dec-04 | 1.6392 |
| 27-Dec-04 | 1.6383 |
| 28-Dec-04 | 1.6348 |
| 29-Dec-04 | 1.6412 |
| 30-Dec-04 | 1.6369 |
| 31-Dec-04 | 1.6319 |
| 3-Jan-05 | 1.6390 |
| 4-Jan-05 | 1.6459 |
| 5-Jan-05 | 1.6448 |
| 6-Jan-05 | 1.6496 |
| 7-Jan-05 | 1.6481 |
| 10-Jan-05 | 1.6440 |
| 11-Jan-05 | 1.6363 |
| 12-Jan-05 | 1.6313 |
| 13-Jan-05 | 1.6310 |
| 14-Jan-05 | 1.6374 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 1.6347 |
| 19-Jan-05 | 1.6303 |
| 20-Jan-05 | 1.6392 |
| 21-Jan-05 | 1.6350 |
| 24-Jan-05 | 1.6331 |
| 25-Jan-05 | 1.6404 |
| 26-Jan-05 | 1.6303 |
| 27-Jan-05 | 1.6333 |
| 28-Jan-05 | 1.6341 |
| 31-Jan-05 | 1.6362 |
| 1-Feb-05 | 1.6417 |
| 2-Feb-05 | 1.6373 |
| 3-Feb-05 | 1.6387 |
| 4-Feb-05 | 1.6330 |
| 7-Feb-05 | 1.6408 |
| 8-Feb-05 | 1.6480 |
| 9-Feb-05 | 1.6491 |
| 10-Feb-05 | 1.6518 |
| 11-Feb-05 | 1.6483 |
| 14-Feb-05 | 1.6383 |
| 15-Feb-05 | 1.6382 |
| 16-Feb-05 | 1.6417 |
| 17-Feb-05 | 1.6397 |
| 18-Feb-05 | 1.6383 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 1.6266 |
| 23-Feb-05 | 1.6274 |
| 24-Feb-05 | 1.6300 |
| 25-Feb-05 | 1.6317 |
| 28-Feb-05 | 1.6240 |
| 1-Mar-05 | 1.6221 |
| 2-Mar-05 | 1.6255 |
| 3-Mar-05 | 1.6268 |
| 4-Mar-05 | 1.6250 |
| 7-Mar-05 | 1.6246 |
| 8-Mar-05 | 1.6203 |
| 9-Mar-05 | 1.6180 |
| 10-Mar-05 | 1.6187 |
| 11-Mar-05 | 1.6184 |
| 14-Mar-05 | 1.6233 |
| 15-Mar-05 | 1.6233 |
| 16-Mar-05 | 1.6196 |
| 17-Mar-05 | 1.6230 |
| 18-Mar-05 | 1.6248 |
| 21-Mar-05 | 1.6293 |
| 22-Mar-05 | 1.6348 |
| 23-Mar-05 | 1.6395 |
| 24-Mar-05 | 1.6442 |
| 25-Mar-05 | 1.6427 |
| 28-Mar-05 | 1.6510 |
| 29-Mar-05 | 1.6512 |
| 30-Mar-05 | 1.6504 |
| 31-Mar-05 | 1.6508 |
| 1-Apr-05 | 1.6588 |
| 4-Apr-05 | 1.6663 |
| 5-Apr-05 | 1.6615 |
| 6-Apr-05 | 1.6600 |
| 7-Apr-05 | 1.6568 |
| 8-Apr-05 | 1.6542 |
| 11-Apr-05 | 1.6490 |
| 12-Apr-05 | 1.6498 |
| 13-Apr-05 | 1.6440 |
| 14-Apr-05 | 1.6558 |
| 15-Apr-05 | 1.6554 |
| 18-Apr-05 | 1.6545 |
| 19-Apr-05 | 1.6499 |
| 20-Apr-05 | 1.6460 |
| 21-Apr-05 | 1.6470 |
| 22-Apr-05 | 1.6455 |
| 25-Apr-05 | 1.6458 |
| 26-Apr-05 | 1.6477 |
| 27-Apr-05 | 1.6465 |
| 28-Apr-05 | 1.6448 |
| 29-Apr-05 | 1.6337 |
| 2-May-05 | 1.6374 |
| 3-May-05 | 1.6385 |
| 4-May-05 | 1.6365 |
| 5-May-05 | 1.6364 |
| 6-May-05 | 1.6412 |
| 9-May-05 | 1.6443 |
| 10-May-05 | 1.6436 |
| 11-May-05 | 1.6441 |
| 12-May-05 | 1.6540 |
| 13-May-05 | 1.6575 |
| 16-May-05 | 1.6565 |
| 17-May-05 | 1.6537 |
| 18-May-05 | 1.6512 |
| 19-May-05 | 1.6554 |
| 20-May-05 | 1.6635 |
| 23-May-05 | 1.6595 |
| 24-May-05 | 1.6540 |
| 25-May-05 | 1.6568 |
| 26-May-05 | 1.6590 |
| 27-May-05 | 1.6591 |
| 30-May-05 | ND |
| 31-May-05 | 1.6630 |
| 1-Jun-05 | 1.6742 |
| 2-Jun-05 | 1.6713 |
| 3-Jun-05 | 1.6680 |
| 6-Jun-05 | 1.6624 |
| 7-Jun-05 | 1.6612 |
| 8-Jun-05 | 1.6584 |
| 9-Jun-05 | 1.6636 |
| 10-Jun-05 | 1.6693 |
| 13-Jun-05 | 1.6793 |
| 14-Jun-05 | 1.6758 |
| 15-Jun-05 | 1.6736 |
| 16-Jun-05 | 1.6748 |
| 17-Jun-05 | 1.6700 |
| 20-Jun-05 | 1.6745 |
| 21-Jun-05 | 1.6698 |
| 22-Jun-05 | 1.6723 |
| 23-Jun-05 | 1.6704 |
| 24-Jun-05 | 1.6733 |
| 27-Jun-05 | 1.6756 |
| 28-Jun-05 | 1.6822 |
| 29-Jun-05 | 1.6846 |
| 30-Jun-05 | 1.6868 |
| 1-Jul-05 | 1.6914 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 1.6946 |
| 6-Jul-05 | 1.6968 |
| 7-Jul-05 | 1.6985 |
| 8-Jul-05 | 1.7015 |
| 11-Jul-05 | 1.6949 |
| 12-Jul-05 | 1.6860 |
| 13-Jul-05 | 1.6924 |
| 14-Jul-05 | 1.6890 |
| 15-Jul-05 | 1.6875 |
| 18-Jul-05 | 1.6848 |
| 19-Jul-05 | 1.6910 |
| 20-Jul-05 | 1.6890 |
| 21-Jul-05 | 1.6535 |
| 22-Jul-05 | 1.6584 |
| 25-Jul-05 | 1.6618 |
| 26-Jul-05 | 1.6682 |
| 27-Jul-05 | 1.6642 |
| 28-Jul-05 | 1.6651 |
| 29-Jul-05 | 1.6610 |
| 1-Aug-05 | 1.6602 |
| 2-Aug-05 | 1.6545 |
| 3-Aug-05 | 1.6511 |
| 4-Aug-05 | 1.6520 |
| 5-Aug-05 | 1.6542 |
| 8-Aug-05 | 1.6532 |
| 9-Aug-05 | 1.6538 |
| 10-Aug-05 | 1.6462 |
| 11-Aug-05 | 1.6479 |
| 12-Aug-05 | 1.6510 |
| 15-Aug-05 | 1.6600 |
| 16-Aug-05 | 1.6562 |
| 17-Aug-05 | 1.6575 |
| 18-Aug-05 | 1.6654 |
| 19-Aug-05 | 1.6712 |
| 22-Aug-05 | 1.6672 |
| 23-Aug-05 | 1.6680 |
| 24-Aug-05 | 1.6697 |
| 25-Aug-05 | 1.6708 |
| 26-Aug-05 | 1.6732 |
| 29-Aug-05 | 1.6806 |
| 30-Aug-05 | 1.6860 |
| 31-Aug-05 | 1.6830 |
| 1-Sep-05 | 1.6771 |
| 2-Sep-05 | 1.6747 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 1.6758 |
| 7-Sep-05 | 1.6781 |
| 8-Sep-05 | 1.6778 |
| 9-Sep-05 | 1.6738 |
| 12-Sep-05 | 1.6771 |
| 13-Sep-05 | 1.6827 |
| 14-Sep-05 | 1.6787 |
| 15-Sep-05 | 1.6790 |
| 16-Sep-05 | 1.6820 |
| 19-Sep-05 | 1.6828 |
| 20-Sep-05 | 1.6815 |
| 21-Sep-05 | 1.6794 |
| 22-Sep-05 | 1.6810 |
| 23-Sep-05 | 1.6846 |
| 26-Sep-05 | 1.6893 |
| 27-Sep-05 | 1.6935 |
| 28-Sep-05 | 1.6930 |
| 29-Sep-05 | 1.6908 |
| 30-Sep-05 | 1.6899 |
| 3-Oct-05 | 1.6952 |
| 4-Oct-05 | 1.6942 |
| 5-Oct-05 | 1.6915 |
| 6-Oct-05 | 1.6825 |
| 7-Oct-05 | 1.6842 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 1.6902 |
| 12-Oct-05 | 1.6910 |
| 13-Oct-05 | 1.6945 |
| 14-Oct-05 | 1.6881 |
| 17-Oct-05 | 1.6918 |
| 18-Oct-05 | 1.6942 |
| 19-Oct-05 | 1.6946 |
| 20-Oct-05 | 1.6937 |
| 21-Oct-05 | 1.6959 |
| 24-Oct-05 | 1.6935 |
| 25-Oct-05 | 1.6887 |
| 26-Oct-05 | 1.6927 |
| 27-Oct-05 | 1.6865 |
| 28-Oct-05 | 1.6924 |
| 31-Oct-05 | 1.6955 |
| 1-Nov-05 | 1.6951 |
| 2-Nov-05 | 1.6943 |
| 3-Nov-05 | 1.6968 |
| 4-Nov-05 | 1.7000 |
| 7-Nov-05 | 1.6996 |
| 8-Nov-05 | 1.7012 |
| 9-Nov-05 | 1.7020 |
| 10-Nov-05 | 1.7024 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 1.7058 |
| 15-Nov-05 | 1.7020 |
| 16-Nov-05 | 1.7026 |
| 17-Nov-05 | 1.7002 |
| 18-Nov-05 | 1.6995 |
| 21-Nov-05 | 1.6990 |
| 22-Nov-05 | 1.6997 |
| 23-Nov-05 | 1.6920 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 1.6937 |
| 28-Nov-05 | 1.6933 |
| 29-Nov-05 | 1.6927 |
| 30-Nov-05 | 1.6908 |
| 1-Dec-05 | 1.6906 |
| 2-Dec-05 | 1.6880 |
| 5-Dec-05 | 1.6866 |
| 6-Dec-05 | 1.6853 |
| 7-Dec-05 | 1.6860 |
| 8-Dec-05 | 1.6830 |
| 9-Dec-05 | 1.6820 |
| 12-Dec-05 | 1.6800 |
| 13-Dec-05 | 1.6741 |
| 14-Dec-05 | 1.6691 |
| 15-Dec-05 | 1.6679 |
| 16-Dec-05 | 1.6665 |
| 19-Dec-05 | 1.6621 |
| 20-Dec-05 | 1.6654 |
| 21-Dec-05 | 1.6676 |
| 22-Dec-05 | 1.6693 |
| 23-Dec-05 | 1.6656 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 1.6670 |
| 28-Dec-05 | 1.6655 |
| 29-Dec-05 | 1.6646 |
| 30-Dec-05 | 1.6628 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 1.6521 |
| 4-Jan-06 | 1.6450 |
| 5-Jan-06 | 1.6466 |
| 6-Jan-06 | 1.6384 |
| 9-Jan-06 | 1.6362 |
| 10-Jan-06 | 1.6343 |
| 11-Jan-06 | 1.6280 |
| 12-Jan-06 | 1.6261 |
| 13-Jan-06 | 1.6285 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 1.6355 |
| 18-Jan-06 | 1.6298 |
| 19-Jan-06 | 1.6296 |
| 20-Jan-06 | 1.6270 |
| 23-Jan-06 | 1.6208 |
| 24-Jan-06 | 1.6217 |
| 25-Jan-06 | 1.6206 |
| 26-Jan-06 | 1.6240 |
| 27-Jan-06 | 1.6250 |
| 30-Jan-06 | 1.6296 |
| 31-Jan-06 | 1.6219 |
| 1-Feb-06 | 1.6285 |
| 2-Feb-06 | 1.6325 |
| 3-Feb-06 | 1.6350 |
| 6-Feb-06 | 1.6278 |
| 7-Feb-06 | 1.6280 |
| 8-Feb-06 | 1.6330 |
| 9-Feb-06 | 1.6285 |
| 10-Feb-06 | 1.6247 |
| 13-Feb-06 | 1.6282 |
| 14-Feb-06 | 1.6276 |
| 15-Feb-06 | 1.6283 |
| 16-Feb-06 | 1.6353 |
| 17-Feb-06 | 1.6333 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 1.6302 |
| 22-Feb-06 | 1.6312 |
| 23-Feb-06 | 1.6247 |
| 24-Feb-06 | 1.6235 |
| 27-Feb-06 | 1.6217 |
| 28-Feb-06 | 1.6211 |
| 1-Mar-06 | 1.6186 |
| 2-Mar-06 | 1.6145 |
| 3-Mar-06 | 1.6206 |
| 6-Mar-06 | 1.6282 |
| 7-Mar-06 | 1.6318 |
| 8-Mar-06 | 1.6310 |
| 9-Mar-06 | 1.6293 |
| 10-Mar-06 | 1.6278 |
| 13-Mar-06 | 1.6267 |
| 14-Mar-06 | 1.6215 |
| 15-Mar-06 | 1.6188 |
| 16-Mar-06 | 1.6178 |
| 17-Mar-06 | 1.6170 |
| 20-Mar-06 | 1.6143 |
| 21-Mar-06 | 1.6196 |
| 22-Mar-06 | 1.6158 |
| 23-Mar-06 | 1.6188 |
| 24-Mar-06 | 1.6195 |
| 27-Mar-06 | 1.6191 |
| 28-Mar-06 | 1.6194 |
| 29-Mar-06 | 1.6210 |
| 30-Mar-06 | 1.6177 |
| 31-Mar-06 | 1.6157 |
| 3-Apr-06 | 1.6156 |
| 4-Apr-06 | 1.6091 |
| 5-Apr-06 | 1.6071 |
| 6-Apr-06 | 1.6074 |
| 7-Apr-06 | 1.6060 |
| 10-Apr-06 | 1.6078 |
| 11-Apr-06 | 1.6151 |
| 12-Apr-06 | 1.6121 |
| 13-Apr-06 | 1.6080 |
| 14-Apr-06 | 1.6080 |
| 17-Apr-06 | 1.6016 |
| 18-Apr-06 | 1.6008 |
| 19-Apr-06 | 1.5974 |
| 20-Apr-06 | 1.5980 |
| 21-Apr-06 | 1.5960 |
| 24-Apr-06 | 1.5865 |
| 25-Apr-06 | 1.5885 |
| 26-Apr-06 | 1.5869 |
| 27-Apr-06 | 1.5835 |
| 28-Apr-06 | 1.5809 |
| 1-May-06 | 1.5787 |
| 2-May-06 | 1.5780 |
| 3-May-06 | 1.5720 |
| 4-May-06 | 1.5764 |
| 5-May-06 | 1.5710 |
| 8-May-06 | 1.5674 |
| 9-May-06 | 1.5673 |
| 10-May-06 | 1.5632 |
| 11-May-06 | 1.5630 |
| 12-May-06 | 1.5686 |
| 15-May-06 | 1.5825 |
| 16-May-06 | 1.5772 |
| 17-May-06 | 1.5753 |
| 18-May-06 | 1.5783 |
| 19-May-06 | 1.5818 |
| 22-May-06 | 1.5840 |
| 23-May-06 | 1.5770 |
| 24-May-06 | 1.5898 |
| 25-May-06 | 1.5770 |
| 26-May-06 | 1.5820 |
| 29-May-06 | ND |
| 30-May-06 | 1.5753 |
| 31-May-06 | 1.5759 |
| 1-Jun-06 | 1.5815 |
| 2-Jun-06 | 1.5732 |
| 5-Jun-06 | 1.5740 |
| 6-Jun-06 | 1.5824 |
| 7-Jun-06 | 1.5838 |
| 8-Jun-06 | 1.5977 |
| 9-Jun-06 | 1.5933 |
| 12-Jun-06 | 1.5945 |
| 13-Jun-06 | 1.5975 |
| 14-Jun-06 | 1.5937 |
| 15-Jun-06 | 1.5917 |
| 16-Jun-06 | 1.5934 |
| 19-Jun-06 | 1.5975 |
| 20-Jun-06 | 1.5943 |
| 21-Jun-06 | 1.5908 |
| 22-Jun-06 | 1.5962 |
| 23-Jun-06 | 1.5979 |
| 26-Jun-06 | 1.6010 |
| 27-Jun-06 | 1.5956 |
| 28-Jun-06 | 1.5986 |
| 29-Jun-06 | 1.5955 |
| 30-Jun-06 | 1.5830 |
| 3-Jul-06 | 1.5849 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 1.5857 |
| 6-Jul-06 | 1.5817 |
| 7-Jul-06 | 1.5739 |
| 10-Jul-06 | 1.5744 |
| 11-Jul-06 | 1.5780 |
| 12-Jul-06 | 1.5842 |
| 13-Jul-06 | 1.5835 |
| 14-Jul-06 | 1.5891 |
| 17-Jul-06 | 1.5940 |
| 18-Jul-06 | 1.5930 |
| 19-Jul-06 | 1.5900 |
| 20-Jul-06 | 1.5852 |
| 21-Jul-06 | 1.5823 |
| 24-Jul-06 | 1.5871 |
| 25-Jul-06 | 1.5872 |
| 26-Jul-06 | 1.5822 |
| 27-Jul-06 | 1.5783 |
| 28-Jul-06 | 1.5791 |
| 31-Jul-06 | 1.5792 |
| 1-Aug-06 | 1.5810 |
| 2-Aug-06 | 1.5817 |
| 3-Aug-06 | 1.5785 |
| 4-Aug-06 | 1.5726 |
| 7-Aug-06 | 1.5725 |
| 8-Aug-06 | 1.5732 |
| 9-Aug-06 | 1.5722 |
| 10-Aug-06 | 1.5720 |
| 11-Aug-06 | 1.5792 |
| 14-Aug-06 | 1.5795 |
| 15-Aug-06 | 1.5772 |
| 16-Aug-06 | 1.5728 |
| 17-Aug-06 | 1.5727 |
| 18-Aug-06 | 1.5736 |
| 21-Aug-06 | 1.5712 |
| 22-Aug-06 | 1.5740 |
| 23-Aug-06 | 1.5728 |
| 24-Aug-06 | 1.5775 |
| 25-Aug-06 | 1.5802 |
| 28-Aug-06 | 1.5783 |
| 29-Aug-06 | 1.5755 |
| 30-Aug-06 | 1.5740 |
| 31-Aug-06 | 1.5730 |
| 1-Sep-06 | 1.5721 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 1.5676 |
| 6-Sep-06 | 1.5704 |
| 7-Sep-06 | 1.5697 |
| 8-Sep-06 | 1.5722 |
| 11-Sep-06 | 1.5764 |
| 12-Sep-06 | 1.5771 |
| 13-Sep-06 | 1.5756 |
| 14-Sep-06 | 1.5782 |
| 15-Sep-06 | 1.5839 |
| 18-Sep-06 | 1.5878 |
| 19-Sep-06 | 1.5900 |
| 20-Sep-06 | 1.5846 |
| 21-Sep-06 | 1.5807 |
| 22-Sep-06 | 1.5843 |
| 25-Sep-06 | 1.5860 |
| 26-Sep-06 | 1.5890 |
| 27-Sep-06 | 1.5877 |
| 28-Sep-06 | 1.5867 |
| 29-Sep-06 | 1.5859 |
| 2-Oct-06 | 1.5841 |
| 3-Oct-06 | 1.5818 |
| 4-Oct-06 | 1.5845 |
| 5-Oct-06 | 1.5841 |
| 6-Oct-06 | 1.5893 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 1.5904 |
| 11-Oct-06 | 1.5876 |
| 12-Oct-06 | 1.5836 |
| 13-Oct-06 | 1.5876 |
| 16-Oct-06 | 1.5843 |
| 17-Oct-06 | 1.5775 |
| 18-Oct-06 | 1.5761 |
| 19-Oct-06 | 1.5739 |
| 20-Oct-06 | 1.5742 |
| 23-Oct-06 | 1.5766 |
| 24-Oct-06 | 1.5743 |
| 25-Oct-06 | 1.5716 |
| 26-Oct-06 | 1.5675 |
| 27-Oct-06 | 1.5597 |
| 30-Oct-06 | 1.5612 |
| 31-Oct-06 | 1.5575 |
| 1-Nov-06 | 1.5602 |
| 2-Nov-06 | 1.5612 |
| 3-Nov-06 | 1.5618 |
| 6-Nov-06 | 1.5662 |
| 7-Nov-06 | 1.5592 |
| 8-Nov-06 | 1.5603 |
| 9-Nov-06 | 1.5593 |
| 10-Nov-06 | 1.5553 |
| 13-Nov-06 | 1.5588 |
| 14-Nov-06 | 1.5571 |
| 15-Nov-06 | 1.5596 |
| 16-Nov-06 | 1.5575 |
| 17-Nov-06 | 1.5573 |
| 20-Nov-06 | 1.5567 |
| 21-Nov-06 | 1.5583 |
| 22-Nov-06 | 1.5526 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 1.5502 |
| 27-Nov-06 | 1.5494 |
| 28-Nov-06 | 1.5498 |
| 29-Nov-06 | 1.5446 |
| 30-Nov-06 | 1.5373 |
| 1-Dec-06 | 1.5397 |
| 4-Dec-06 | 1.5400 |
| 5-Dec-06 | 1.5390 |
| 6-Dec-06 | 1.5383 |
| 7-Dec-06 | 1.5376 |
| 8-Dec-06 | 1.5442 |
| 11-Dec-06 | 1.5436 |
| 12-Dec-06 | 1.5428 |
| 13-Dec-06 | 1.5392 |
| 14-Dec-06 | 1.5394 |
| 15-Dec-06 | 1.5414 |
| 18-Dec-06 | 1.5456 |
| 19-Dec-06 | 1.5411 |
| 20-Dec-06 | 1.5388 |
| 21-Dec-06 | 1.5428 |
| 22-Dec-06 | 1.5416 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 1.5403 |
| 27-Dec-06 | 1.5377 |
| 28-Dec-06 | 1.5344 |
| 29-Dec-06 | 1.5338 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 1.5316 |
| 3-Jan-07 | 1.5340 |
| 4-Jan-07 | 1.5383 |
| 5-Jan-07 | 1.5377 |
| 8-Jan-07 | 1.5362 |
| 9-Jan-07 | 1.5361 |
| 10-Jan-07 | 1.5382 |
| 11-Jan-07 | 1.5426 |
| 12-Jan-07 | 1.5428 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 1.5393 |
| 17-Jan-07 | 1.5373 |
| 18-Jan-07 | 1.5380 |
| 19-Jan-07 | 1.5375 |
| 22-Jan-07 | 1.5377 |
| 23-Jan-07 | 1.5343 |
| 24-Jan-07 | 1.5353 |
| 25-Jan-07 | 1.5347 |
| 26-Jan-07 | 1.5385 |
| 29-Jan-07 | 1.5392 |
| 30-Jan-07 | 1.5375 |
| 31-Jan-07 | 1.5362 |
| 1-Feb-07 | 1.5342 |
| 2-Feb-07 | 1.5358 |
| 5-Feb-07 | 1.5337 |
| 6-Feb-07 | 1.5330 |
| 7-Feb-07 | 1.5315 |
| 8-Feb-07 | 1.5322 |
| 9-Feb-07 | 1.5335 |
| 12-Feb-07 | 1.5409 |
| 13-Feb-07 | 1.5424 |
| 14-Feb-07 | 1.5368 |
| 15-Feb-07 | 1.5349 |
| 16-Feb-07 | 1.5315 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 1.5342 |
| 21-Feb-07 | 1.5332 |
| 22-Feb-07 | 1.5335 |
| 23-Feb-07 | 1.5306 |
| 26-Feb-07 | 1.5275 |
| 27-Feb-07 | 1.5258 |
| 28-Feb-07 | 1.5281 |
| 1-Mar-07 | 1.5267 |
| 2-Mar-07 | 1.5265 |
| 5-Mar-07 | 1.5312 |
| 6-Mar-07 | 1.5286 |
| 7-Mar-07 | 1.5260 |
| 8-Mar-07 | 1.5277 |
| 9-Mar-07 | 1.5260 |
| 12-Mar-07 | 1.5268 |
| 13-Mar-07 | 1.5288 |
| 14-Mar-07 | 1.5338 |
| 15-Mar-07 | 1.5326 |
| 16-Mar-07 | 1.5254 |
| 19-Mar-07 | 1.5251 |
| 20-Mar-07 | 1.5259 |
| 21-Mar-07 | 1.5230 |
| 22-Mar-07 | 1.5176 |
| 23-Mar-07 | 1.5177 |
| 26-Mar-07 | 1.5151 |
| 27-Mar-07 | 1.5156 |
| 28-Mar-07 | 1.5174 |
| 29-Mar-07 | 1.5174 |
| 30-Mar-07 | 1.5173 |
| 2-Apr-07 | 1.5208 |
| 3-Apr-07 | 1.5184 |
| 4-Apr-07 | 1.5145 |
| 5-Apr-07 | 1.5127 |
| 6-Apr-07 | 1.5134 |
| 9-Apr-07 | 1.5133 |
| 10-Apr-07 | 1.5163 |
| 11-Apr-07 | 1.5175 |
| 12-Apr-07 | 1.5182 |
| 13-Apr-07 | 1.5163 |
| 16-Apr-07 | 1.5140 |
| 17-Apr-07 | 1.5130 |
| 18-Apr-07 | 1.5119 |
| 19-Apr-07 | 1.5124 |
| 20-Apr-07 | 1.5109 |
| 23-Apr-07 | 1.5122 |
| 24-Apr-07 | 1.5142 |
| 25-Apr-07 | 1.5110 |
| 26-Apr-07 | 1.5156 |
| 27-Apr-07 | 1.5182 |
| 30-Apr-07 | 1.5197 |
| 1-May-07 | 1.5210 |
| 2-May-07 | 1.5260 |
| 3-May-07 | 1.5233 |
| 4-May-07 | 1.5154 |
| 7-May-07 | 1.5138 |
| 8-May-07 | 1.5160 |
| 9-May-07 | 1.5157 |
| 10-May-07 | 1.5179 |
| 11-May-07 | 1.5171 |
| 14-May-07 | 1.5158 |
| 15-May-07 | 1.5149 |
| 16-May-07 | 1.5223 |
| 17-May-07 | 1.5266 |
| 18-May-07 | 1.5257 |
| 21-May-07 | 1.5275 |
| 22-May-07 | 1.5331 |
| 23-May-07 | 1.5289 |
| 24-May-07 | 1.5288 |
| 25-May-07 | 1.5286 |
| 28-May-07 | ND |
| 29-May-07 | 1.5279 |
| 30-May-07 | 1.5307 |
| 31-May-07 | 1.5307 |
| 1-Jun-07 | 1.5312 |
| 4-Jun-07 | 1.5300 |
| 5-Jun-07 | 1.5300 |
| 6-Jun-07 | 1.5332 |
| 7-Jun-07 | 1.5360 |
| 8-Jun-07 | 1.5415 |
| 11-Jun-07 | 1.5415 |
| 12-Jun-07 | 1.5411 |
| 13-Jun-07 | 1.5439 |
| 14-Jun-07 | 1.5423 |
| 15-Jun-07 | 1.5390 |
| 18-Jun-07 | 1.5371 |
| 19-Jun-07 | 1.5378 |
| 20-Jun-07 | 1.5359 |
| 21-Jun-07 | 1.5356 |
| 22-Jun-07 | 1.5385 |
| 25-Jun-07 | 1.5365 |
| 26-Jun-07 | 1.5376 |
| 27-Jun-07 | 1.5380 |
| 28-Jun-07 | 1.5333 |
| 29-Jun-07 | 1.5300 |
| 2-Jul-07 | 1.5230 |
| 3-Jul-07 | 1.5228 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 1.5211 |
| 6-Jul-07 | 1.5195 |
| 9-Jul-07 | 1.5203 |
| 10-Jul-07 | 1.5163 |
| 11-Jul-07 | 1.5152 |
| 12-Jul-07 | 1.5155 |
| 13-Jul-07 | 1.5157 |
| 16-Jul-07 | 1.5169 |
| 17-Jul-07 | 1.5179 |
| 18-Jul-07 | 1.5167 |
| 19-Jul-07 | 1.5123 |
| 20-Jul-07 | 1.5115 |
| 23-Jul-07 | 1.5076 |
| 24-Jul-07 | 1.5046 |
| 25-Jul-07 | 1.5108 |
| 26-Jul-07 | 1.5146 |
| 27-Jul-07 | 1.5153 |
| 30-Jul-07 | 1.5133 |
| 31-Jul-07 | 1.5157 |
| 1-Aug-07 | 1.5200 |
| 2-Aug-07 | 1.5174 |
| 3-Aug-07 | 1.5157 |
| 6-Aug-07 | 1.5150 |
| 7-Aug-07 | 1.5161 |
| 8-Aug-07 | 1.5105 |
| 9-Aug-07 | 1.5167 |
| 10-Aug-07 | 1.5235 |
| 13-Aug-07 | 1.5194 |
| 14-Aug-07 | 1.5228 |
| 15-Aug-07 | 1.5321 |
| 16-Aug-07 | 1.5349 |
| 17-Aug-07 | 1.5304 |
| 20-Aug-07 | 1.5269 |
| 21-Aug-07 | 1.5320 |
| 22-Aug-07 | 1.5260 |
| 23-Aug-07 | 1.5251 |
| 24-Aug-07 | 1.5210 |
| 27-Aug-07 | 1.5191 |
| 28-Aug-07 | 1.5257 |
| 29-Aug-07 | 1.5220 |
| 30-Aug-07 | 1.5230 |
| 31-Aug-07 | 1.5242 |
| 3-Sep-07 | 1.5242 |
| 4-Sep-07 | 1.5260 |
| 5-Sep-07 | 1.5267 |
| 6-Sep-07 | 1.5228 |
| 7-Sep-07 | 1.5231 |
| 10-Sep-07 | 1.5245 |
| 11-Sep-07 | 1.5197 |
| 12-Sep-07 | 1.5138 |
| 13-Sep-07 | 1.5090 |
| 14-Sep-07 | 1.5115 |
| 17-Sep-07 | 1.5145 |
| 18-Sep-07 | 1.5165 |
| 19-Sep-07 | 1.5062 |
| 20-Sep-07 | 1.5010 |
| 21-Sep-07 | 1.5055 |
| 24-Sep-07 | 1.4998 |
| 25-Sep-07 | 1.5014 |
| 26-Sep-07 | 1.4975 |
| 27-Sep-07 | 1.4915 |
| 28-Sep-07 | 1.4840 |
| 1-Oct-07 | 1.4755 |
| 2-Oct-07 | 1.4836 |
| 3-Oct-07 | 1.4795 |
| 4-Oct-07 | 1.4798 |
| 5-Oct-07 | 1.4703 |
| 8-Oct-07 | 1.4703 |
| 9-Oct-07 | 1.4730 |
| 10-Oct-07 | 1.4657 |
| 11-Oct-07 | 1.4613 |
| 12-Oct-07 | 1.4636 |
| 15-Oct-07 | 1.4653 |
| 16-Oct-07 | 1.4679 |
| 17-Oct-07 | 1.4635 |
| 18-Oct-07 | 1.4609 |
| 19-Oct-07 | 1.4618 |
| 22-Oct-07 | 1.4665 |
| 23-Oct-07 | 1.4644 |
| 24-Oct-07 | 1.4618 |
| 25-Oct-07 | 1.4557 |
| 26-Oct-07 | 1.4527 |
| 29-Oct-07 | 1.4519 |
| 30-Oct-07 | 1.4507 |
| 31-Oct-07 | 1.4485 |
| 1-Nov-07 | 1.4499 |
| 2-Nov-07 | 1.4492 |
| 5-Nov-07 | 1.4502 |
| 6-Nov-07 | 1.4469 |
| 7-Nov-07 | 1.4387 |
| 8-Nov-07 | 1.4386 |
| 9-Nov-07 | 1.4422 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 1.4475 |
| 14-Nov-07 | 1.4467 |
| 15-Nov-07 | 1.4514 |
| 16-Nov-07 | 1.4518 |
| 19-Nov-07 | 1.4487 |
| 20-Nov-07 | 1.4483 |
| 21-Nov-07 | 1.4528 |
| 22-Nov-07 | 1.4528 |
| 23-Nov-07 | 1.4405 |
| 26-Nov-07 | 1.4415 |
| 27-Nov-07 | 1.4419 |
| 28-Nov-07 | 1.4452 |
| 29-Nov-07 | 1.4485 |
| 30-Nov-07 | 1.4455 |
| 3-Dec-07 | 1.4484 |
| 4-Dec-07 | 1.4453 |
| 5-Dec-07 | 1.4466 |
| 6-Dec-07 | 1.4440 |
| 7-Dec-07 | 1.4396 |
| 10-Dec-07 | 1.4395 |
| 11-Dec-07 | 1.4416 |
| 12-Dec-07 | 1.4412 |
| 13-Dec-07 | 1.4416 |
| 14-Dec-07 | 1.4509 |
| 17-Dec-07 | 1.4625 |
| 18-Dec-07 | 1.4594 |
| 19-Dec-07 | 1.4613 |
| 20-Dec-07 | 1.4603 |
| 21-Dec-07 | 1.4556 |
| 24-Dec-07 | 1.4516 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 1.4527 |
| 27-Dec-07 | 1.4490 |
| 28-Dec-07 | 1.4465 |
| 31-Dec-07 | 1.4360 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 1.4375 |
| 3-Jan-08 | 1.4351 |
| 4-Jan-08 | 1.4322 |
| 7-Jan-08 | 1.4365 |
| 8-Jan-08 | 1.4320 |
| 9-Jan-08 | 1.4313 |
| 10-Jan-08 | 1.4325 |
| 11-Jan-08 | 1.4315 |
| 14-Jan-08 | 1.4294 |
| 15-Jan-08 | 1.4291 |
| 16-Jan-08 | 1.4300 |
| 17-Jan-08 | 1.4343 |
| 18-Jan-08 | 1.4381 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 1.4359 |
| 23-Jan-08 | 1.4343 |
| 24-Jan-08 | 1.4265 |
| 25-Jan-08 | 1.4236 |
| 28-Jan-08 | 1.4207 |
| 29-Jan-08 | 1.4225 |
| 30-Jan-08 | 1.4194 |
| 31-Jan-08 | 1.4165 |
| 1-Feb-08 | 1.4136 |
| 4-Feb-08 | 1.4143 |
| 5-Feb-08 | 1.4191 |
| 6-Feb-08 | 1.4151 |
| 7-Feb-08 | 1.4165 |
| 8-Feb-08 | 1.4174 |
| 11-Feb-08 | 1.4190 |
| 12-Feb-08 | 1.4153 |
| 13-Feb-08 | 1.4191 |
| 14-Feb-08 | 1.4177 |
| 15-Feb-08 | 1.4120 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 1.4127 |
| 20-Feb-08 | 1.4111 |
| 21-Feb-08 | 1.4100 |
| 22-Feb-08 | 1.4056 |
| 25-Feb-08 | 1.4057 |
| 26-Feb-08 | 1.4047 |
| 27-Feb-08 | 1.3960 |
| 28-Feb-08 | 1.3934 |
| 29-Feb-08 | 1.3935 |
| 3-Mar-08 | 1.3914 |
| 4-Mar-08 | 1.3896 |
| 5-Mar-08 | 1.3891 |
| 6-Mar-08 | 1.3859 |
| 7-Mar-08 | 1.3842 |
| 10-Mar-08 | 1.3873 |
| 11-Mar-08 | 1.3865 |
| 12-Mar-08 | 1.3855 |
| 13-Mar-08 | 1.3795 |
| 14-Mar-08 | 1.3812 |
| 17-Mar-08 | 1.3799 |
| 18-Mar-08 | 1.3775 |
| 19-Mar-08 | 1.3846 |
| 20-Mar-08 | 1.3892 |
| 21-Mar-08 | 1.3860 |
| 24-Mar-08 | 1.3902 |
| 25-Mar-08 | 1.3835 |
| 26-Mar-08 | 1.3800 |
| 27-Mar-08 | 1.3791 |
| 28-Mar-08 | 1.3807 |
| 31-Mar-08 | 1.3786 |
| 1-Apr-08 | 1.3782 |
| 2-Apr-08 | 1.3788 |
| 3-Apr-08 | 1.3852 |
| 4-Apr-08 | 1.3816 |
| 7-Apr-08 | 1.3803 |
| 8-Apr-08 | 1.3804 |
| 9-Apr-08 | 1.3772 |
| 10-Apr-08 | 1.3576 |
| 11-Apr-08 | 1.3567 |
| 14-Apr-08 | 1.3577 |
| 15-Apr-08 | 1.3581 |
| 16-Apr-08 | 1.3508 |
| 17-Apr-08 | 1.3523 |
| 18-Apr-08 | 1.3587 |
| 21-Apr-08 | 1.3545 |
| 22-Apr-08 | 1.3503 |
| 23-Apr-08 | 1.3522 |
| 24-Apr-08 | 1.3596 |
| 25-Apr-08 | 1.3636 |
| 28-Apr-08 | 1.3619 |
| 29-Apr-08 | 1.3608 |
| 30-Apr-08 | 1.3576 |
| 1-May-08 | 1.3605 |
| 2-May-08 | 1.3638 |
| 5-May-08 | 1.3591 |
| 6-May-08 | 1.3588 |
| 7-May-08 | 1.3666 |
| 8-May-08 | 1.3745 |
| 9-May-08 | 1.3685 |
| 12-May-08 | 1.3663 |
| 13-May-08 | 1.3707 |
| 14-May-08 | 1.3788 |
| 15-May-08 | 1.3776 |
| 16-May-08 | 1.3688 |
| 19-May-08 | 1.3710 |
| 20-May-08 | 1.3657 |
| 21-May-08 | 1.3578 |
| 22-May-08 | 1.3602 |
| 23-May-08 | 1.3583 |
| 26-May-08 | ND |
| 27-May-08 | 1.3626 |
| 28-May-08 | 1.3650 |
| 29-May-08 | 1.3668 |
| 30-May-08 | 1.3635 |
| 2-Jun-08 | 1.3631 |
| 3-Jun-08 | 1.3634 |
| 4-Jun-08 | 1.3643 |
| 5-Jun-08 | 1.3670 |
| 6-Jun-08 | 1.3628 |
| 9-Jun-08 | 1.3635 |
| 10-Jun-08 | 1.3723 |
| 11-Jun-08 | 1.3715 |
| 12-Jun-08 | 1.3796 |
| 13-Jun-08 | 1.3802 |
| 16-Jun-08 | 1.3725 |
| 17-Jun-08 | 1.3682 |
| 18-Jun-08 | 1.3700 |
| 19-Jun-08 | 1.3690 |
| 20-Jun-08 | 1.3645 |
| 23-Jun-08 | 1.3687 |
| 24-Jun-08 | 1.3656 |
| 25-Jun-08 | 1.3698 |
| 26-Jun-08 | 1.3651 |
| 27-Jun-08 | 1.3632 |
| 30-Jun-08 | 1.3608 |
| 1-Jul-08 | 1.3617 |
| 2-Jul-08 | 1.3574 |
| 3-Jul-08 | 1.3628 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1.3650 |
| 8-Jul-08 | 1.3651 |
| 9-Jul-08 | 1.3583 |
| 10-Jul-08 | 1.3605 |
| 11-Jul-08 | 1.3561 |
| 14-Jul-08 | 1.3527 |
| 15-Jul-08 | 1.3472 |
| 16-Jul-08 | 1.3480 |
| 17-Jul-08 | 1.3507 |
| 18-Jul-08 | 1.3512 |
| 21-Jul-08 | 1.3522 |
| 22-Jul-08 | 1.3578 |
| 23-Jul-08 | 1.3643 |
| 24-Jul-08 | 1.3616 |
| 25-Jul-08 | 1.3607 |
| 28-Jul-08 | 1.3626 |
| 29-Jul-08 | 1.3678 |
| 30-Jul-08 | 1.3681 |
| 31-Jul-08 | 1.3676 |
| 1-Aug-08 | 1.3725 |
| 4-Aug-08 | 1.3732 |
| 5-Aug-08 | 1.3797 |
| 6-Aug-08 | 1.3821 |
| 7-Aug-08 | 1.3923 |
| 8-Aug-08 | 1.4037 |
| 11-Aug-08 | 1.4115 |
| 12-Aug-08 | 1.4084 |
| 13-Aug-08 | 1.4032 |
| 14-Aug-08 | 1.4100 |
| 15-Aug-08 | 1.4170 |
| 18-Aug-08 | 1.4133 |
| 19-Aug-08 | 1.4158 |
| 20-Aug-08 | 1.4145 |
| 21-Aug-08 | 1.4071 |
| 22-Aug-08 | 1.4102 |
| 25-Aug-08 | 1.4153 |
| 26-Aug-08 | 1.4255 |
| 27-Aug-08 | 1.4194 |
| 28-Aug-08 | 1.4185 |
| 29-Aug-08 | 1.4167 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1.4308 |
| 3-Sep-08 | 1.4350 |
| 4-Sep-08 | 1.4360 |
| 5-Sep-08 | 1.4346 |
| 8-Sep-08 | 1.4296 |
| 9-Sep-08 | 1.4323 |
| 10-Sep-08 | 1.4338 |
| 11-Sep-08 | 1.4440 |
| 12-Sep-08 | 1.4287 |
| 15-Sep-08 | 1.4292 |
| 16-Sep-08 | 1.4362 |
| 17-Sep-08 | 1.4337 |
| 18-Sep-08 | 1.4320 |
| 19-Sep-08 | 1.4256 |
| 22-Sep-08 | 1.4132 |
| 23-Sep-08 | 1.4137 |
| 24-Sep-08 | 1.4230 |
| 25-Sep-08 | 1.4231 |
| 26-Sep-08 | 1.4280 |
| 29-Sep-08 | 1.4288 |
| 30-Sep-08 | 1.4331 |
| 1-Oct-08 | 1.4366 |
| 2-Oct-08 | 1.4483 |
| 3-Oct-08 | 1.4506 |
| 6-Oct-08 | 1.4686 |
| 7-Oct-08 | 1.4622 |
| 8-Oct-08 | 1.4660 |
| 9-Oct-08 | 1.4727 |
| 10-Oct-08 | 1.4830 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 1.4620 |
| 15-Oct-08 | 1.4703 |
| 16-Oct-08 | 1.4815 |
| 17-Oct-08 | 1.4792 |
| 20-Oct-08 | 1.4777 |
| 21-Oct-08 | 1.4835 |
| 22-Oct-08 | 1.4995 |
| 23-Oct-08 | 1.5053 |
| 24-Oct-08 | 1.5077 |
| 27-Oct-08 | 1.5111 |
| 28-Oct-08 | 1.5026 |
| 29-Oct-08 | 1.4988 |
| 30-Oct-08 | 1.4732 |
| 31-Oct-08 | 1.4841 |
| 3-Nov-08 | 1.4792 |
| 4-Nov-08 | 1.4720 |
| 5-Nov-08 | 1.4753 |
| 6-Nov-08 | 1.4997 |
| 7-Nov-08 | 1.4965 |
| 10-Nov-08 | 1.4915 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 1.5075 |
| 13-Nov-08 | 1.5190 |
| 14-Nov-08 | 1.5205 |
| 17-Nov-08 | 1.5212 |
| 18-Nov-08 | 1.5270 |
| 19-Nov-08 | 1.5279 |
| 20-Nov-08 | 1.5306 |
| 21-Nov-08 | 1.5302 |
| 24-Nov-08 | 1.5102 |
| 25-Nov-08 | 1.5107 |
| 26-Nov-08 | 1.5098 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 1.5082 |
| 1-Dec-08 | 1.5310 |
| 2-Dec-08 | 1.5289 |
| 3-Dec-08 | 1.5275 |
| 4-Dec-08 | 1.5228 |
| 5-Dec-08 | 1.5240 |
| 8-Dec-08 | 1.5029 |
| 9-Dec-08 | 1.5036 |
| 10-Dec-08 | 1.4970 |
| 11-Dec-08 | 1.4855 |
| 12-Dec-08 | 1.4880 |
| 15-Dec-08 | 1.4756 |
| 16-Dec-08 | 1.4685 |
| 17-Dec-08 | 1.4415 |
| 18-Dec-08 | 1.4333 |
| 19-Dec-08 | 1.4590 |
| 22-Dec-08 | 1.4477 |
| 23-Dec-08 | 1.4492 |
| 24-Dec-08 | 1.4455 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 1.4494 |
| 29-Dec-08 | 1.4370 |
| 30-Dec-08 | 1.4372 |
| 31-Dec-08 | 1.4377 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 1.4513 |
| 5-Jan-09 | 1.4730 |
| 6-Jan-09 | 1.4750 |
| 7-Jan-09 | 1.4707 |
| 8-Jan-09 | 1.4780 |
| 9-Jan-09 | 1.4843 |
| 12-Jan-09 | 1.4880 |
| 13-Jan-09 | 1.4872 |
| 14-Jan-09 | 1.4925 |
| 15-Jan-09 | 1.4972 |
| 16-Jan-09 | 1.4902 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 1.5078 |
| 21-Jan-09 | 1.5062 |
| 22-Jan-09 | 1.4972 |
| 23-Jan-09 | 1.5054 |
| 26-Jan-09 | 1.4993 |
| 27-Jan-09 | 1.5072 |
| 28-Jan-09 | 1.4988 |
| 29-Jan-09 | 1.5068 |
| 30-Jan-09 | 1.5106 |
| 2-Feb-09 | 1.5145 |
| 3-Feb-09 | 1.5082 |
| 4-Feb-09 | 1.5056 |
| 5-Feb-09 | 1.5040 |
| 6-Feb-09 | 1.4952 |
| 9-Feb-09 | 1.4921 |
| 10-Feb-09 | 1.5040 |
| 11-Feb-09 | 1.5050 |
| 12-Feb-09 | 1.5118 |
| 13-Feb-09 | 1.5077 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 1.5283 |
| 18-Feb-09 | 1.5316 |
| 19-Feb-09 | 1.5264 |
| 20-Feb-09 | 1.5356 |
| 23-Feb-09 | 1.5290 |
| 24-Feb-09 | 1.5275 |
| 25-Feb-09 | 1.5294 |
| 26-Feb-09 | 1.5367 |
| 27-Feb-09 | 1.5461 |
| 2-Mar-09 | 1.5565 |
| 3-Mar-09 | 1.5526 |
| 4-Mar-09 | 1.5452 |
| 5-Mar-09 | 1.5532 |
| 6-Mar-09 | 1.5450 |
| 9-Mar-09 | 1.5489 |
| 10-Mar-09 | 1.5346 |
| 11-Mar-09 | 1.5315 |
| 12-Mar-09 | 1.5355 |
| 13-Mar-09 | 1.5429 |
| 16-Mar-09 | 1.5310 |
| 17-Mar-09 | 1.5325 |
| 18-Mar-09 | 1.5271 |
| 19-Mar-09 | 1.5060 |
| 20-Mar-09 | 1.5138 |
| 23-Mar-09 | 1.5096 |
| 24-Mar-09 | 1.5112 |
| 25-Mar-09 | 1.5086 |
| 26-Mar-09 | 1.5087 |
| 27-Mar-09 | 1.5138 |
| 30-Mar-09 | 1.5226 |
| 31-Mar-09 | 1.5206 |
| 1-Apr-09 | 1.5215 |
| 2-Apr-09 | 1.4980 |
| 3-Apr-09 | 1.5065 |
| 6-Apr-09 | 1.5066 |
| 7-Apr-09 | 1.5102 |
| 8-Apr-09 | 1.5172 |
| 9-Apr-09 | 1.5158 |
| 10-Apr-09 | 1.5182 |
| 13-Apr-09 | 1.5148 |
| 14-Apr-09 | 1.4967 |
| 15-Apr-09 | 1.5025 |
| 16-Apr-09 | 1.4967 |
| 17-Apr-09 | 1.4998 |
| 20-Apr-09 | 1.5087 |
| 21-Apr-09 | 1.5046 |
| 22-Apr-09 | 1.5049 |
| 23-Apr-09 | 1.5015 |
| 24-Apr-09 | 1.4873 |
| 27-Apr-09 | 1.4933 |
| 28-Apr-09 | 1.4975 |
| 29-Apr-09 | 1.4820 |
| 30-Apr-09 | 1.4772 |
| 1-May-09 | 1.4810 |
| 4-May-09 | 1.4747 |
| 5-May-09 | 1.4716 |
| 6-May-09 | 1.4715 |
| 7-May-09 | 1.4655 |
| 8-May-09 | 1.4630 |
| 11-May-09 | 1.4612 |
| 12-May-09 | 1.4593 |
| 13-May-09 | 1.4635 |
| 14-May-09 | 1.4647 |
| 15-May-09 | 1.4683 |
| 18-May-09 | 1.4653 |
| 19-May-09 | 1.4616 |
| 20-May-09 | 1.4569 |
| 21-May-09 | 1.4580 |
| 22-May-09 | 1.4406 |
| 25-May-09 | ND |
| 26-May-09 | 1.4482 |
| 27-May-09 | 1.4505 |
| 28-May-09 | 1.4512 |
| 29-May-09 | 1.4453 |
| 1-Jun-09 | 1.4418 |
| 2-Jun-09 | 1.4380 |
| 3-Jun-09 | 1.4430 |
| 4-Jun-09 | 1.4455 |
| 5-Jun-09 | 1.4520 |
| 8-Jun-09 | 1.4575 |
| 9-Jun-09 | 1.4561 |
| 10-Jun-09 | 1.4540 |
| 11-Jun-09 | 1.4480 |
| 12-Jun-09 | 1.4494 |
| 15-Jun-09 | 1.4608 |
| 16-Jun-09 | 1.4588 |
| 17-Jun-09 | 1.4584 |
| 18-Jun-09 | 1.4543 |
| 19-Jun-09 | 1.4528 |
| 22-Jun-09 | 1.4586 |
| 23-Jun-09 | 1.4558 |
| 24-Jun-09 | 1.4534 |
| 25-Jun-09 | 1.4568 |
| 26-Jun-09 | 1.4536 |
| 29-Jun-09 | 1.4527 |
| 30-Jun-09 | 1.4480 |
| 1-Jul-09 | 1.4430 |
| 2-Jul-09 | 1.4512 |
| 3-Jul-09 | 1.4530 |
| 6-Jul-09 | 1.4560 |
| 7-Jul-09 | 1.4580 |
| 8-Jul-09 | 1.4639 |
| 9-Jul-09 | 1.4581 |
| 10-Jul-09 | 1.4633 |
| 13-Jul-09 | 1.4625 |
| 14-Jul-09 | 1.4594 |
| 15-Jul-09 | 1.4516 |
| 16-Jul-09 | 1.4520 |
| 17-Jul-09 | 1.4494 |
| 20-Jul-09 | 1.4400 |
| 21-Jul-09 | 1.4429 |
| 22-Jul-09 | 1.4423 |
| 23-Jul-09 | 1.4388 |
| 24-Jul-09 | 1.4395 |
| 27-Jul-09 | 1.4397 |
| 28-Jul-09 | 1.4398 |
| 29-Jul-09 | 1.4465 |
| 30-Jul-09 | 1.4430 |
| 31-Jul-09 | 1.4390 |
| 3-Aug-09 | 1.4323 |
| 4-Aug-09 | 1.4325 |
| 5-Aug-09 | 1.4340 |
| 6-Aug-09 | 1.4360 |
| 7-Aug-09 | 1.4400 |
| 10-Aug-09 | 1.4422 |
| 11-Aug-09 | 1.4478 |
| 12-Aug-09 | 1.4430 |
| 13-Aug-09 | 1.4425 |
| 14-Aug-09 | 1.4448 |
| 17-Aug-09 | 1.4505 |
| 18-Aug-09 | 1.4510 |
| 19-Aug-09 | 1.4487 |
| 20-Aug-09 | 1.4451 |
| 21-Aug-09 | 1.4392 |
| 24-Aug-09 | 1.4412 |
| 25-Aug-09 | 1.4408 |
| 26-Aug-09 | 1.4459 |
| 27-Aug-09 | 1.4448 |
| 28-Aug-09 | 1.4381 |
| 31-Aug-09 | 1.4414 |
| 1-Sep-09 | 1.4440 |
| 2-Sep-09 | 1.4428 |
| 3-Sep-09 | 1.4392 |
| 4-Sep-09 | 1.4380 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1.4259 |
| 9-Sep-09 | 1.4237 |
| 10-Sep-09 | 1.4265 |
| 11-Sep-09 | 1.4217 |
| 14-Sep-09 | 1.4224 |
| 15-Sep-09 | 1.4218 |
| 16-Sep-09 | 1.4117 |
| 17-Sep-09 | 1.4132 |
| 18-Sep-09 | 1.4162 |
| 21-Sep-09 | 1.4163 |
| 22-Sep-09 | 1.4120 |
| 23-Sep-09 | 1.4129 |
| 24-Sep-09 | 1.4160 |
| 25-Sep-09 | 1.4144 |
| 28-Sep-09 | 1.4162 |
| 29-Sep-09 | 1.4186 |
| 30-Sep-09 | 1.4087 |
| 1-Oct-09 | 1.4142 |
| 2-Oct-09 | 1.4133 |
| 5-Oct-09 | 1.4105 |
| 6-Oct-09 | 1.4000 |
| 7-Oct-09 | 1.4010 |
| 8-Oct-09 | 1.3898 |
| 9-Oct-09 | 1.3927 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1.3975 |
| 14-Oct-09 | 1.3914 |
| 15-Oct-09 | 1.3890 |
| 16-Oct-09 | 1.3919 |
| 19-Oct-09 | 1.3891 |
| 20-Oct-09 | 1.3960 |
| 21-Oct-09 | 1.3910 |
| 22-Oct-09 | 1.3948 |
| 23-Oct-09 | 1.3929 |
| 26-Oct-09 | 1.3947 |
| 27-Oct-09 | 1.3978 |
| 28-Oct-09 | 1.4015 |
| 29-Oct-09 | 1.3982 |
| 30-Oct-09 | 1.3980 |
| 2-Nov-09 | 1.3965 |
| 3-Nov-09 | 1.4018 |
| 4-Nov-09 | 1.3958 |
| 5-Nov-09 | 1.3956 |
| 6-Nov-09 | 1.3928 |
| 9-Nov-09 | 1.3862 |
| 10-Nov-09 | 1.3878 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1.3889 |
| 13-Nov-09 | 1.3862 |
| 16-Nov-09 | 1.3849 |
| 17-Nov-09 | 1.3877 |
| 18-Nov-09 | 1.3829 |
| 19-Nov-09 | 1.3890 |
| 20-Nov-09 | 1.3880 |
| 23-Nov-09 | 1.3858 |
| 24-Nov-09 | 1.3857 |
| 25-Nov-09 | 1.3795 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 1.3870 |
| 30-Nov-09 | 1.3845 |
| 1-Dec-09 | 1.3796 |
| 2-Dec-09 | 1.3796 |
| 3-Dec-09 | 1.3806 |
| 4-Dec-09 | 1.3865 |
| 7-Dec-09 | 1.3890 |
| 8-Dec-09 | 1.3926 |
| 9-Dec-09 | 1.3899 |
| 10-Dec-09 | 1.3892 |
| 11-Dec-09 | 1.3924 |
| 14-Dec-09 | 1.3913 |
| 15-Dec-09 | 1.3943 |
| 16-Dec-09 | 1.3964 |
| 17-Dec-09 | 1.4040 |
| 18-Dec-09 | 1.4033 |
| 21-Dec-09 | 1.4053 |
| 22-Dec-09 | 1.4076 |
| 23-Dec-09 | 1.4082 |
| 24-Dec-09 | 1.4070 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 1.4060 |
| 29-Dec-09 | 1.4045 |
| 30-Dec-09 | 1.4048 |
| 31-Dec-09 | 1.4035 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 1.3971 |
| 5-Jan-10 | 1.3956 |
| 6-Jan-10 | 1.3945 |
| 7-Jan-10 | 1.3971 |
| 8-Jan-10 | 1.3941 |
| 11-Jan-10 | 1.3878 |
| 12-Jan-10 | 1.3884 |
| 13-Jan-10 | 1.3885 |
| 14-Jan-10 | 1.3879 |
| 15-Jan-10 | 1.3910 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 1.3908 |
| 20-Jan-10 | 1.4006 |
| 21-Jan-10 | 1.4010 |
| 22-Jan-10 | 1.4020 |
| 25-Jan-10 | 1.3995 |
| 26-Jan-10 | 1.4044 |
| 27-Jan-10 | 1.4044 |
| 28-Jan-10 | 1.4025 |
| 29-Jan-10 | 1.4055 |
| 1-Feb-10 | 1.4122 |
| 2-Feb-10 | 1.4092 |
| 3-Feb-10 | 1.4121 |
| 4-Feb-10 | 1.4200 |
| 5-Feb-10 | 1.4228 |
| 8-Feb-10 | 1.4214 |
| 9-Feb-10 | 1.4165 |
| 10-Feb-10 | 1.4178 |
| 11-Feb-10 | 1.4129 |
| 12-Feb-10 | 1.4115 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 1.4059 |
| 17-Feb-10 | 1.4063 |
| 18-Feb-10 | 1.4077 |
| 19-Feb-10 | 1.4126 |
| 22-Feb-10 | 1.4085 |
| 23-Feb-10 | 1.4105 |
| 24-Feb-10 | 1.4085 |
| 25-Feb-10 | 1.4107 |
| 26-Feb-10 | 1.4049 |
| 1-Mar-10 | 1.4059 |
| 2-Mar-10 | 1.4035 |
| 3-Mar-10 | 1.3981 |
| 4-Mar-10 | 1.4001 |
| 5-Mar-10 | 1.3991 |
| 8-Mar-10 | 1.3992 |
| 9-Mar-10 | 1.3983 |
| 10-Mar-10 | 1.3976 |
| 11-Mar-10 | 1.3977 |
| 12-Mar-10 | 1.3940 |
| 15-Mar-10 | 1.3981 |
| 16-Mar-10 | 1.3949 |
| 17-Mar-10 | 1.3930 |
| 18-Mar-10 | 1.3960 |
| 19-Mar-10 | 1.3980 |
| 22-Mar-10 | 1.4025 |
| 23-Mar-10 | 1.3999 |
| 24-Mar-10 | 1.4055 |
| 25-Mar-10 | 1.4055 |
| 26-Mar-10 | 1.4033 |
| 29-Mar-10 | 1.3988 |
| 30-Mar-10 | 1.3997 |
| 31-Mar-10 | 1.3986 |
| 1-Apr-10 | 1.3965 |
| 2-Apr-10 | 1.3985 |
| 5-Apr-10 | 1.3971 |
| 6-Apr-10 | 1.3966 |
| 7-Apr-10 | 1.3946 |
| 8-Apr-10 | 1.3941 |
| 9-Apr-10 | 1.3890 |
| 12-Apr-10 | 1.3902 |
| 13-Apr-10 | 1.3922 |
| 14-Apr-10 | 1.3732 |
| 15-Apr-10 | 1.3744 |
| 16-Apr-10 | 1.3746 |
| 19-Apr-10 | 1.3795 |
| 20-Apr-10 | 1.3749 |
| 21-Apr-10 | 1.3723 |
| 22-Apr-10 | 1.3733 |
| 23-Apr-10 | 1.3710 |
| 26-Apr-10 | 1.3679 |
| 27-Apr-10 | 1.3722 |
| 28-Apr-10 | 1.3763 |
| 29-Apr-10 | 1.3683 |
| 30-Apr-10 | 1.3701 |
| 3-May-10 | 1.3717 |
| 4-May-10 | 1.3783 |
| 5-May-10 | 1.3915 |
| 6-May-10 | 1.3975 |
| 7-May-10 | 1.3951 |
| 10-May-10 | 1.3804 |
| 11-May-10 | 1.3808 |
| 12-May-10 | 1.3800 |
| 13-May-10 | 1.3813 |
| 14-May-10 | 1.3868 |
| 17-May-10 | 1.3932 |
| 18-May-10 | 1.3883 |
| 19-May-10 | 1.3997 |
| 20-May-10 | 1.4100 |
| 21-May-10 | 1.4080 |
| 24-May-10 | 1.4055 |
| 25-May-10 | 1.4187 |
| 26-May-10 | 1.4078 |
| 27-May-10 | 1.4019 |
| 28-May-10 | 1.4040 |
| 31-May-10 | ND |
| 1-Jun-10 | 1.4090 |
| 2-Jun-10 | 1.4092 |
| 3-Jun-10 | 1.4054 |
| 4-Jun-10 | 1.4117 |
| 7-Jun-10 | 1.4146 |
| 8-Jun-10 | 1.4156 |
| 9-Jun-10 | 1.4110 |
| 10-Jun-10 | 1.4037 |
| 11-Jun-10 | 1.4030 |
| 14-Jun-10 | 1.3935 |
| 15-Jun-10 | 1.3940 |
| 16-Jun-10 | 1.3939 |
| 17-Jun-10 | 1.3920 |
| 18-Jun-10 | 1.3845 |
| 21-Jun-10 | 1.3743 |
| 22-Jun-10 | 1.3812 |
| 23-Jun-10 | 1.3866 |
| 24-Jun-10 | 1.3926 |
| 25-Jun-10 | 1.3891 |
| 28-Jun-10 | 1.3860 |
| 29-Jun-10 | 1.4012 |
| 30-Jun-10 | 1.3961 |
| 1-Jul-10 | 1.3950 |
| 2-Jul-10 | 1.3945 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 1.3856 |
| 7-Jul-10 | 1.3870 |
| 8-Jul-10 | 1.3797 |
| 9-Jul-10 | 1.3802 |
| 12-Jul-10 | 1.3831 |
| 13-Jul-10 | 1.3755 |
| 14-Jul-10 | 1.3732 |
| 15-Jul-10 | 1.3751 |
| 16-Jul-10 | 1.3768 |
| 19-Jul-10 | 1.3769 |
| 20-Jul-10 | 1.3745 |
| 21-Jul-10 | 1.3753 |
| 22-Jul-10 | 1.3730 |
| 23-Jul-10 | 1.3709 |
| 26-Jul-10 | 1.3611 |
| 27-Jul-10 | 1.3623 |
| 28-Jul-10 | 1.3660 |
| 29-Jul-10 | 1.3629 |
| 30-Jul-10 | 1.3595 |
| 2-Aug-10 | 1.3506 |
| 3-Aug-10 | 1.3490 |
| 4-Aug-10 | 1.3521 |
| 5-Aug-10 | 1.3528 |
| 6-Aug-10 | 1.3475 |
| 9-Aug-10 | 1.3477 |
| 10-Aug-10 | 1.3560 |
| 11-Aug-10 | 1.3645 |
| 12-Aug-10 | 1.3608 |
| 13-Aug-10 | 1.3625 |
| 16-Aug-10 | 1.3612 |
| 17-Aug-10 | 1.3528 |
| 18-Aug-10 | 1.3489 |
| 19-Aug-10 | 1.3545 |
| 20-Aug-10 | 1.3583 |
| 23-Aug-10 | 1.3570 |
| 24-Aug-10 | 1.3591 |
| 25-Aug-10 | 1.3607 |
| 26-Aug-10 | 1.3550 |
| 27-Aug-10 | 1.3528 |
| 30-Aug-10 | 1.3540 |
| 31-Aug-10 | 1.3546 |
| 1-Sep-10 | 1.3468 |
| 2-Sep-10 | 1.3457 |
| 3-Sep-10 | 1.3437 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 1.3477 |
| 8-Sep-10 | 1.3430 |
| 9-Sep-10 | 1.3410 |
| 10-Sep-10 | 1.3400 |
| 13-Sep-10 | 1.3362 |
| 14-Sep-10 | 1.3326 |
| 15-Sep-10 | 1.3379 |
| 16-Sep-10 | 1.3373 |
| 17-Sep-10 | 1.3363 |
| 20-Sep-10 | 1.3331 |
| 21-Sep-10 | 1.3315 |
| 22-Sep-10 | 1.3258 |
| 23-Sep-10 | 1.3262 |
| 24-Sep-10 | 1.3226 |
| 27-Sep-10 | 1.3217 |
| 28-Sep-10 | 1.3180 |
| 29-Sep-10 | 1.3150 |
| 30-Sep-10 | 1.3162 |
| 1-Oct-10 | 1.3117 |
| 4-Oct-10 | 1.3143 |
| 5-Oct-10 | 1.3098 |
| 6-Oct-10 | 1.3072 |
| 7-Oct-10 | 1.3075 |
| 8-Oct-10 | 1.3055 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 1.3060 |
| 13-Oct-10 | 1.3027 |
| 14-Oct-10 | 1.2972 |
| 15-Oct-10 | 1.2961 |
| 18-Oct-10 | 1.2985 |
| 19-Oct-10 | 1.3075 |
| 20-Oct-10 | 1.3028 |
| 21-Oct-10 | 1.2990 |
| 22-Oct-10 | 1.2994 |
| 25-Oct-10 | 1.2920 |
| 26-Oct-10 | 1.2974 |
| 27-Oct-10 | 1.3060 |
| 28-Oct-10 | 1.2960 |
| 29-Oct-10 | 1.2945 |
| 1-Nov-10 | 1.2916 |
| 2-Nov-10 | 1.2872 |
| 3-Nov-10 | 1.2887 |
| 4-Nov-10 | 1.2824 |
| 5-Nov-10 | 1.2862 |
| 8-Nov-10 | 1.2869 |
| 9-Nov-10 | 1.2855 |
| 10-Nov-10 | 1.2885 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 1.2934 |
| 15-Nov-10 | 1.3009 |
| 16-Nov-10 | 1.3046 |
| 17-Nov-10 | 1.3017 |
| 18-Nov-10 | 1.2963 |
| 19-Nov-10 | 1.2980 |
| 22-Nov-10 | 1.2981 |
| 23-Nov-10 | 1.3129 |
| 24-Nov-10 | 1.3085 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 1.3194 |
| 29-Nov-10 | 1.3223 |
| 30-Nov-10 | 1.3202 |
| 1-Dec-10 | 1.3090 |
| 2-Dec-10 | 1.3062 |
| 3-Dec-10 | 1.3030 |
| 6-Dec-10 | 1.3055 |
| 7-Dec-10 | 1.3035 |
| 8-Dec-10 | 1.3147 |
| 9-Dec-10 | 1.3120 |
| 10-Dec-10 | 1.3083 |
| 13-Dec-10 | 1.3043 |
| 14-Dec-10 | 1.3012 |
| 15-Dec-10 | 1.3126 |
| 16-Dec-10 | 1.3163 |
| 17-Dec-10 | 1.3164 |
| 20-Dec-10 | 1.3165 |
| 21-Dec-10 | 1.3125 |
| 22-Dec-10 | 1.3068 |
| 23-Dec-10 | 1.3046 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 1.3005 |
| 28-Dec-10 | 1.2967 |
| 29-Dec-10 | 1.2942 |
| 30-Dec-10 | 1.2885 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 1.2842 |
| 4-Jan-11 | 1.2874 |
| 5-Jan-11 | 1.2911 |
| 6-Jan-11 | 1.2949 |
| 7-Jan-11 | 1.2945 |
| 10-Jan-11 | 1.2986 |
| 11-Jan-11 | 1.2938 |
| 12-Jan-11 | 1.2892 |
| 13-Jan-11 | 1.2842 |
| 14-Jan-11 | 1.2886 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 1.2824 |
| 19-Jan-11 | 1.2815 |
| 20-Jan-11 | 1.2887 |
| 21-Jan-11 | 1.2830 |
| 24-Jan-11 | 1.2806 |
| 25-Jan-11 | 1.2819 |
| 26-Jan-11 | 1.2793 |
| 27-Jan-11 | 1.2791 |
| 28-Jan-11 | 1.2841 |
| 31-Jan-11 | 1.2794 |
| 1-Feb-11 | 1.2712 |
| 2-Feb-11 | 1.2720 |
| 3-Feb-11 | 1.2741 |
| 4-Feb-11 | 1.2746 |
| 7-Feb-11 | 1.2742 |
| 8-Feb-11 | 1.2716 |
| 9-Feb-11 | 1.2736 |
| 10-Feb-11 | 1.2768 |
| 11-Feb-11 | 1.2829 |
| 14-Feb-11 | 1.2821 |
| 15-Feb-11 | 1.2800 |
| 16-Feb-11 | 1.2796 |
| 17-Feb-11 | 1.2757 |
| 18-Feb-11 | 1.2736 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 1.2791 |
| 23-Feb-11 | 1.2772 |
| 24-Feb-11 | 1.2756 |
| 25-Feb-11 | 1.2727 |
| 28-Feb-11 | 1.2720 |
| 1-Mar-11 | 1.2707 |
| 2-Mar-11 | 1.2694 |
| 3-Mar-11 | 1.2680 |
| 4-Mar-11 | 1.2665 |
| 7-Mar-11 | 1.2655 |
| 8-Mar-11 | 1.2675 |
| 9-Mar-11 | 1.2675 |
| 10-Mar-11 | 1.2715 |
| 11-Mar-11 | 1.2682 |
| 14-Mar-11 | 1.2675 |
| 15-Mar-11 | 1.2805 |
| 16-Mar-11 | 1.2817 |
| 17-Mar-11 | 1.2782 |
| 18-Mar-11 | 1.2744 |
| 21-Mar-11 | 1.2672 |
| 22-Mar-11 | 1.2631 |
| 23-Mar-11 | 1.2654 |
| 24-Mar-11 | 1.2603 |
| 25-Mar-11 | 1.2605 |
| 28-Mar-11 | 1.2612 |
| 29-Mar-11 | 1.2620 |
| 30-Mar-11 | 1.2621 |
| 31-Mar-11 | 1.2600 |
| 1-Apr-11 | 1.2606 |
| 4-Apr-11 | 1.2602 |
| 5-Apr-11 | 1.2605 |
| 6-Apr-11 | 1.2602 |
| 7-Apr-11 | 1.2611 |
| 8-Apr-11 | 1.2570 |
| 11-Apr-11 | 1.2556 |
| 12-Apr-11 | 1.2588 |
| 13-Apr-11 | 1.2556 |
| 14-Apr-11 | 1.2480 |
| 15-Apr-11 | 1.2424 |
| 18-Apr-11 | 1.2489 |
| 19-Apr-11 | 1.2450 |
| 20-Apr-11 | 1.2385 |
| 21-Apr-11 | 1.2341 |
| 22-Apr-11 | 1.2338 |
| 25-Apr-11 | 1.2355 |
| 26-Apr-11 | 1.2321 |
| 27-Apr-11 | 1.2327 |
| 28-Apr-11 | 1.2292 |
| 29-Apr-11 | 1.2230 |
| 2-May-11 | 1.2222 |
| 3-May-11 | 1.2250 |
| 4-May-11 | 1.2312 |
| 5-May-11 | 1.2382 |
| 6-May-11 | 1.2337 |
| 9-May-11 | 1.2335 |
| 10-May-11 | 1.2335 |
| 11-May-11 | 1.2321 |
| 12-May-11 | 1.2410 |
| 13-May-11 | 1.2458 |
| 16-May-11 | 1.2500 |
| 17-May-11 | 1.2494 |
| 18-May-11 | 1.2408 |
| 19-May-11 | 1.2399 |
| 20-May-11 | 1.2384 |
| 23-May-11 | 1.2488 |
| 24-May-11 | 1.2460 |
| 25-May-11 | 1.2460 |
| 26-May-11 | 1.2461 |
| 27-May-11 | 1.2360 |
| 30-May-11 | ND |
| 31-May-11 | 1.2342 |
| 1-Jun-11 | 1.2310 |
| 2-Jun-11 | 1.2356 |
| 3-Jun-11 | 1.2292 |
| 6-Jun-11 | 1.2287 |
| 7-Jun-11 | 1.2283 |
| 8-Jun-11 | 1.2315 |
| 9-Jun-11 | 1.2292 |
| 10-Jun-11 | 1.2345 |
| 13-Jun-11 | 1.2371 |
| 14-Jun-11 | 1.2307 |
| 15-Jun-11 | 1.2365 |
| 16-Jun-11 | 1.2405 |
| 17-Jun-11 | 1.2332 |
| 20-Jun-11 | 1.2349 |
| 21-Jun-11 | 1.2312 |
| 22-Jun-11 | 1.2306 |
| 23-Jun-11 | 1.2385 |
| 24-Jun-11 | 1.2372 |
| 27-Jun-11 | 1.2412 |
| 28-Jun-11 | 1.2387 |
| 29-Jun-11 | 1.2327 |
| 30-Jun-11 | 1.2273 |
| 1-Jul-11 | 1.2264 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 1.2274 |
| 6-Jul-11 | 1.2287 |
| 7-Jul-11 | 1.2230 |
| 8-Jul-11 | 1.2217 |
| 11-Jul-11 | 1.2272 |
| 12-Jul-11 | 1.2248 |
| 13-Jul-11 | 1.2176 |
| 14-Jul-11 | 1.2175 |
| 15-Jul-11 | 1.2173 |
| 18-Jul-11 | 1.2192 |
| 19-Jul-11 | 1.2152 |
| 20-Jul-11 | 1.2138 |
| 21-Jul-11 | 1.2102 |
| 22-Jul-11 | 1.2082 |
| 25-Jul-11 | 1.2070 |
| 26-Jul-11 | 1.2034 |
| 27-Jul-11 | 1.2031 |
| 28-Jul-11 | 1.2021 |
| 29-Jul-11 | 1.2031 |
| 1-Aug-11 | 1.2050 |
| 2-Aug-11 | 1.2044 |
| 3-Aug-11 | 1.2065 |
| 4-Aug-11 | 1.2195 |
| 5-Aug-11 | 1.2214 |
| 8-Aug-11 | 1.2171 |
| 9-Aug-11 | 1.2146 |
| 10-Aug-11 | 1.2177 |
| 11-Aug-11 | 1.2116 |
| 12-Aug-11 | 1.2110 |
| 15-Aug-11 | 1.2035 |
| 16-Aug-11 | 1.2007 |
| 17-Aug-11 | 1.2025 |
| 18-Aug-11 | 1.2153 |
| 19-Aug-11 | 1.2080 |
| 22-Aug-11 | 1.2085 |
| 23-Aug-11 | 1.2038 |
| 24-Aug-11 | 1.2055 |
| 25-Aug-11 | 1.2105 |
| 26-Aug-11 | 1.2035 |
| 29-Aug-11 | 1.2052 |
| 30-Aug-11 | 1.2063 |
| 31-Aug-11 | 1.2031 |
| 1-Sep-11 | 1.2023 |
| 2-Sep-11 | 1.2045 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 1.2101 |
| 7-Sep-11 | 1.2093 |
| 8-Sep-11 | 1.2130 |
| 9-Sep-11 | 1.2273 |
| 12-Sep-11 | 1.2362 |
| 13-Sep-11 | 1.2410 |
| 14-Sep-11 | 1.2453 |
| 15-Sep-11 | 1.2442 |
| 16-Sep-11 | 1.2397 |
| 19-Sep-11 | 1.2632 |
| 20-Sep-11 | 1.2580 |
| 21-Sep-11 | 1.2740 |
| 22-Sep-11 | 1.3088 |
| 23-Sep-11 | 1.2950 |
| 26-Sep-11 | 1.2981 |
| 27-Sep-11 | 1.2795 |
| 28-Sep-11 | 1.2855 |
| 29-Sep-11 | 1.2920 |
| 30-Sep-11 | 1.3006 |
| 3-Oct-11 | 1.3104 |
| 4-Oct-11 | 1.3135 |
| 5-Oct-11 | 1.3038 |
| 6-Oct-11 | 1.3008 |
| 7-Oct-11 | 1.2903 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 1.2817 |
| 12-Oct-11 | 1.2751 |
| 13-Oct-11 | 1.2803 |
| 14-Oct-11 | 1.2662 |
| 17-Oct-11 | 1.2675 |
| 18-Oct-11 | 1.2691 |
| 19-Oct-11 | 1.2657 |
| 20-Oct-11 | 1.2727 |
| 21-Oct-11 | 1.2743 |
| 24-Oct-11 | 1.2654 |
| 25-Oct-11 | 1.2630 |
| 26-Oct-11 | 1.2743 |
| 27-Oct-11 | 1.2464 |
| 28-Oct-11 | 1.2421 |
| 31-Oct-11 | 1.2515 |
| 1-Nov-11 | 1.2782 |
| 2-Nov-11 | 1.2720 |
| 3-Nov-11 | 1.2718 |
| 4-Nov-11 | 1.2676 |
| 7-Nov-11 | 1.2701 |
| 8-Nov-11 | 1.2699 |
| 9-Nov-11 | 1.2839 |
| 10-Nov-11 | 1.2902 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 1.2905 |
| 15-Nov-11 | 1.2927 |
| 16-Nov-11 | 1.2915 |
| 17-Nov-11 | 1.2930 |
| 18-Nov-11 | 1.2965 |
| 21-Nov-11 | 1.3023 |
| 22-Nov-11 | 1.3017 |
| 23-Nov-11 | 1.3106 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 1.3117 |
| 28-Nov-11 | 1.3001 |
| 29-Nov-11 | 1.2944 |
| 30-Nov-11 | 1.2825 |
| 1-Dec-11 | 1.2823 |
| 2-Dec-11 | 1.2840 |
| 5-Dec-11 | 1.2777 |
| 6-Dec-11 | 1.2836 |
| 7-Dec-11 | 1.2855 |
| 8-Dec-11 | 1.2943 |
| 9-Dec-11 | 1.2931 |
| 12-Dec-11 | 1.3012 |
| 13-Dec-11 | 1.3013 |
| 14-Dec-11 | 1.3087 |
| 15-Dec-11 | 1.3078 |
| 16-Dec-11 | 1.3032 |
| 19-Dec-11 | 1.3069 |
| 20-Dec-11 | 1.2988 |
| 21-Dec-11 | 1.2975 |
| 22-Dec-11 | 1.2929 |
| 23-Dec-11 | 1.2935 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 1.2965 |
| 28-Dec-11 | 1.2986 |
| 29-Dec-11 | 1.3003 |
| 30-Dec-11 | 1.2948 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 1.2824 |
| 4-Jan-12 | 1.2873 |
| 5-Jan-12 | 1.2923 |
| 6-Jan-12 | 1.2931 |
| 9-Jan-12 | 1.2973 |
| 10-Jan-12 | 1.2890 |
| 11-Jan-12 | 1.2923 |
| 12-Jan-12 | 1.2907 |
| 13-Jan-12 | 1.2929 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 1.2839 |
| 18-Jan-12 | 1.2785 |
| 19-Jan-12 | 1.2733 |
| 20-Jan-12 | 1.2728 |
| 23-Jan-12 | 1.2667 |
| 24-Jan-12 | 1.2693 |
| 25-Jan-12 | 1.2700 |
| 26-Jan-12 | 1.2553 |
| 27-Jan-12 | 1.2526 |
| 30-Jan-12 | 1.2575 |
| 31-Jan-12 | 1.2576 |
| 1-Feb-12 | 1.2521 |
| 2-Feb-12 | 1.2463 |
| 3-Feb-12 | 1.2424 |
| 6-Feb-12 | 1.2475 |
| 7-Feb-12 | 1.2457 |
| 8-Feb-12 | 1.2461 |
| 9-Feb-12 | 1.2476 |
| 10-Feb-12 | 1.2591 |
| 13-Feb-12 | 1.2551 |
| 14-Feb-12 | 1.2646 |
| 15-Feb-12 | 1.2609 |
| 16-Feb-12 | 1.2625 |
| 17-Feb-12 | 1.2591 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 1.2565 |
| 22-Feb-12 | 1.2581 |
| 23-Feb-12 | 1.2565 |
| 24-Feb-12 | 1.2558 |
| 27-Feb-12 | 1.2545 |
| 28-Feb-12 | 1.2520 |
| 29-Feb-12 | 1.2474 |
| 1-Mar-12 | 1.2474 |
| 2-Mar-12 | 1.2511 |
| 5-Mar-12 | 1.2577 |
| 6-Mar-12 | 1.2641 |
| 7-Mar-12 | 1.2598 |
| 8-Mar-12 | 1.2527 |
| 9-Mar-12 | 1.2540 |
| 12-Mar-12 | 1.2613 |
| 13-Mar-12 | 1.2581 |
| 14-Mar-12 | 1.2686 |
| 15-Mar-12 | 1.2630 |
| 16-Mar-12 | 1.2580 |
| 19-Mar-12 | 1.2565 |
| 20-Mar-12 | 1.2626 |
| 21-Mar-12 | 1.2652 |
| 22-Mar-12 | 1.2661 |
| 23-Mar-12 | 1.2625 |
| 26-Mar-12 | 1.2570 |
| 27-Mar-12 | 1.2562 |
| 28-Mar-12 | 1.2584 |
| 29-Mar-12 | 1.2613 |
| 30-Mar-12 | 1.2573 |
| 2-Apr-12 | 1.2539 |
| 3-Apr-12 | 1.2510 |
| 4-Apr-12 | 1.2595 |
| 5-Apr-12 | 1.2592 |
| 6-Apr-12 | 1.2605 |
| 9-Apr-12 | 1.2625 |
| 10-Apr-12 | 1.2627 |
| 11-Apr-12 | 1.2586 |
| 12-Apr-12 | 1.2522 |
| 13-Apr-12 | 1.2474 |
| 16-Apr-12 | 1.2500 |
| 17-Apr-12 | 1.2481 |
| 18-Apr-12 | 1.2508 |
| 19-Apr-12 | 1.2508 |
| 20-Apr-12 | 1.2488 |
| 23-Apr-12 | 1.2486 |
| 24-Apr-12 | 1.2468 |
| 25-Apr-12 | 1.2439 |
| 26-Apr-12 | 1.2401 |
| 27-Apr-12 | 1.2385 |
| 30-Apr-12 | 1.2368 |
| 1-May-12 | 1.2355 |
| 2-May-12 | 1.2399 |
| 3-May-12 | 1.2425 |
| 4-May-12 | 1.2445 |
| 7-May-12 | 1.2465 |
| 8-May-12 | 1.2477 |
| 9-May-12 | 1.2523 |
| 10-May-12 | 1.2494 |
| 11-May-12 | 1.2503 |
| 14-May-12 | 1.2558 |
| 15-May-12 | 1.2588 |
| 16-May-12 | 1.2667 |
| 17-May-12 | 1.2664 |
| 18-May-12 | 1.2749 |
| 21-May-12 | 1.2725 |
| 22-May-12 | 1.2691 |
| 23-May-12 | 1.2801 |
| 24-May-12 | 1.2762 |
| 25-May-12 | 1.2781 |
| 28-May-12 | ND |
| 29-May-12 | 1.2789 |
| 30-May-12 | 1.2880 |
| 31-May-12 | 1.2888 |
| 1-Jun-12 | 1.2918 |
| 4-Jun-12 | 1.2876 |
| 5-Jun-12 | 1.2872 |
| 6-Jun-12 | 1.2763 |
| 7-Jun-12 | 1.2753 |
| 8-Jun-12 | 1.2848 |
| 11-Jun-12 | 1.2826 |
| 12-Jun-12 | 1.2834 |
| 13-Jun-12 | 1.2793 |
| 14-Jun-12 | 1.2803 |
| 15-Jun-12 | 1.2718 |
| 18-Jun-12 | 1.2722 |
| 19-Jun-12 | 1.2654 |
| 20-Jun-12 | 1.2679 |
| 21-Jun-12 | 1.2759 |
| 22-Jun-12 | 1.2757 |
| 25-Jun-12 | 1.2843 |
| 26-Jun-12 | 1.2788 |
| 27-Jun-12 | 1.2769 |
| 28-Jun-12 | 1.2808 |
| 29-Jun-12 | 1.2673 |
| 2-Jul-12 | 1.2672 |
| 3-Jul-12 | 1.2611 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 1.2631 |
| 6-Jul-12 | 1.2729 |
| 9-Jul-12 | 1.2707 |
| 10-Jul-12 | 1.2668 |
| 11-Jul-12 | 1.2626 |
| 12-Jul-12 | 1.2699 |
| 13-Jul-12 | 1.2651 |
| 16-Jul-12 | 1.2648 |
| 17-Jul-12 | 1.2623 |
| 18-Jul-12 | 1.2585 |
| 19-Jul-12 | 1.2533 |
| 20-Jul-12 | 1.2556 |
| 23-Jul-12 | 1.2624 |
| 24-Jul-12 | 1.2610 |
| 25-Jul-12 | 1.2581 |
| 26-Jul-12 | 1.2515 |
| 27-Jul-12 | 1.2481 |
| 30-Jul-12 | 1.2468 |
| 31-Jul-12 | 1.2437 |
| 1-Aug-12 | 1.2439 |
| 2-Aug-12 | 1.2502 |
| 3-Aug-12 | 1.2422 |
| 6-Aug-12 | 1.2403 |
| 7-Aug-12 | 1.2413 |
| 8-Aug-12 | 1.2441 |
| 9-Aug-12 | 1.2449 |
| 10-Aug-12 | 1.2446 |
| 13-Aug-12 | 1.2458 |
| 14-Aug-12 | 1.2469 |
| 15-Aug-12 | 1.2496 |
| 16-Aug-12 | 1.2495 |
| 17-Aug-12 | 1.2536 |
| 20-Aug-12 | 1.2532 |
| 21-Aug-12 | 1.2495 |
| 22-Aug-12 | 1.2512 |
| 23-Aug-12 | 1.2460 |
| 24-Aug-12 | 1.2491 |
| 27-Aug-12 | 1.2510 |
| 28-Aug-12 | 1.2523 |
| 29-Aug-12 | 1.2526 |
| 30-Aug-12 | 1.2537 |
| 31-Aug-12 | 1.2477 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 1.2471 |
| 5-Sep-12 | 1.2474 |
| 6-Sep-12 | 1.2433 |
| 7-Sep-12 | 1.2359 |
| 10-Sep-12 | 1.2347 |
| 11-Sep-12 | 1.2294 |
| 12-Sep-12 | 1.2288 |
| 13-Sep-12 | 1.2299 |
| 14-Sep-12 | 1.2199 |
| 17-Sep-12 | 1.2235 |
| 18-Sep-12 | 1.2247 |
| 19-Sep-12 | 1.2242 |
| 20-Sep-12 | 1.2256 |
| 21-Sep-12 | 1.2237 |
| 24-Sep-12 | 1.2285 |
| 25-Sep-12 | 1.2249 |
| 26-Sep-12 | 1.2320 |
| 27-Sep-12 | 1.2267 |
| 28-Sep-12 | 1.2262 |
| 1-Oct-12 | 1.2286 |
| 2-Oct-12 | 1.2294 |
| 3-Oct-12 | 1.2321 |
| 4-Oct-12 | 1.2286 |
| 5-Oct-12 | 1.2267 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 1.2302 |
| 10-Oct-12 | 1.2294 |
| 11-Oct-12 | 1.2275 |
| 12-Oct-12 | 1.2223 |
| 15-Oct-12 | 1.2219 |
| 16-Oct-12 | 1.2207 |
| 17-Oct-12 | 1.2159 |
| 18-Oct-12 | 1.2177 |
| 19-Oct-12 | 1.2209 |
| 22-Oct-12 | 1.2214 |
| 23-Oct-12 | 1.2255 |
| 24-Oct-12 | 1.2227 |
| 25-Oct-12 | 1.2202 |
| 26-Oct-12 | 1.2208 |
| 29-Oct-12 | 1.2207 |
| 30-Oct-12 | 1.2188 |
| 31-Oct-12 | 1.2200 |
| 1-Nov-12 | 1.2201 |
| 2-Nov-12 | 1.2232 |
| 5-Nov-12 | 1.2249 |
| 6-Nov-12 | 1.2237 |
| 7-Nov-12 | 1.2226 |
| 8-Nov-12 | 1.2232 |
| 9-Nov-12 | 1.2234 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 1.2232 |
| 14-Nov-12 | 1.2220 |
| 15-Nov-12 | 1.2247 |
| 16-Nov-12 | 1.2286 |
| 19-Nov-12 | 1.2238 |
| 20-Nov-12 | 1.2244 |
| 21-Nov-12 | 1.2255 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 1.2225 |
| 26-Nov-12 | 1.2216 |
| 27-Nov-12 | 1.2224 |
| 28-Nov-12 | 1.2228 |
| 29-Nov-12 | 1.2210 |
| 30-Nov-12 | 1.2206 |
| 3-Dec-12 | 1.2185 |
| 4-Dec-12 | 1.2174 |
| 5-Dec-12 | 1.2185 |
| 6-Dec-12 | 1.2207 |
| 7-Dec-12 | 1.2206 |
| 10-Dec-12 | 1.2215 |
| 11-Dec-12 | 1.2215 |
| 12-Dec-12 | 1.2216 |
| 13-Dec-12 | 1.2212 |
| 14-Dec-12 | 1.2195 |
| 17-Dec-12 | 1.2195 |
| 18-Dec-12 | 1.2174 |
| 19-Dec-12 | 1.2182 |
| 20-Dec-12 | 1.2186 |
| 21-Dec-12 | 1.2211 |
| 24-Dec-12 | 1.2215 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 1.2232 |
| 27-Dec-12 | 1.2227 |
| 28-Dec-12 | 1.2230 |
| 31-Dec-12 | 1.2214 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 1.2203 |
| 3-Jan-13 | 1.2220 |
| 4-Jan-13 | 1.2285 |
| 7-Jan-13 | 1.2305 |
| 8-Jan-13 | 1.2298 |
| 9-Jan-13 | 1.2265 |
| 10-Jan-13 | 1.2227 |
| 11-Jan-13 | 1.2250 |
| 14-Jan-13 | 1.2263 |
| 15-Jan-13 | 1.2253 |
| 16-Jan-13 | 1.2232 |
| 17-Jan-13 | 1.2233 |
| 18-Jan-13 | 1.2271 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 1.2276 |
| 23-Jan-13 | 1.2267 |
| 24-Jan-13 | 1.2282 |
| 25-Jan-13 | 1.2361 |
| 28-Jan-13 | 1.2380 |
| 29-Jan-13 | 1.2337 |
| 30-Jan-13 | 1.2347 |
| 31-Jan-13 | 1.2376 |
| 1-Feb-13 | 1.2393 |
| 4-Feb-13 | 1.2397 |
| 5-Feb-13 | 1.2381 |
| 6-Feb-13 | 1.2376 |
| 7-Feb-13 | 1.2403 |
| 8-Feb-13 | 1.2373 |
| 11-Feb-13 | 1.2405 |
| 12-Feb-13 | 1.2388 |
| 13-Feb-13 | 1.2375 |
| 14-Feb-13 | 1.2355 |
| 15-Feb-13 | 1.2375 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 1.2374 |
| 20-Feb-13 | 1.2375 |
| 21-Feb-13 | 1.2390 |
| 22-Feb-13 | 1.2372 |
| 25-Feb-13 | 1.2387 |
| 26-Feb-13 | 1.2397 |
| 27-Feb-13 | 1.2375 |
| 28-Feb-13 | 1.2369 |
| 1-Mar-13 | 1.2396 |
| 4-Mar-13 | 1.2469 |
| 5-Mar-13 | 1.2473 |
| 6-Mar-13 | 1.2477 |
| 7-Mar-13 | 1.2457 |
| 8-Mar-13 | 1.2483 |
| 11-Mar-13 | 1.2493 |
| 12-Mar-13 | 1.2475 |
| 13-Mar-13 | 1.2490 |
| 14-Mar-13 | 1.2495 |
| 15-Mar-13 | 1.2485 |
| 18-Mar-13 | 1.2494 |
| 19-Mar-13 | 1.2518 |
| 20-Mar-13 | 1.2514 |
| 21-Mar-13 | 1.2488 |
| 22-Mar-13 | 1.2486 |
| 25-Mar-13 | 1.2443 |
| 26-Mar-13 | 1.2408 |
| 27-Mar-13 | 1.2432 |
| 28-Mar-13 | 1.2406 |
| 29-Mar-13 | 1.2400 |
| 1-Apr-13 | 1.2401 |
| 2-Apr-13 | 1.2387 |
| 3-Apr-13 | 1.2375 |
| 4-Apr-13 | 1.2416 |
| 5-Apr-13 | 1.2404 |
| 8-Apr-13 | 1.2414 |
| 9-Apr-13 | 1.2391 |
| 10-Apr-13 | 1.2374 |
| 11-Apr-13 | 1.2367 |
| 12-Apr-13 | 1.2366 |
| 15-Apr-13 | 1.2364 |
| 16-Apr-13 | 1.2355 |
| 17-Apr-13 | 1.2354 |
| 18-Apr-13 | 1.2355 |
| 19-Apr-13 | 1.2369 |
| 22-Apr-13 | 1.2402 |
| 23-Apr-13 | 1.2415 |
| 24-Apr-13 | 1.2434 |
| 25-Apr-13 | 1.2393 |
| 26-Apr-13 | 1.2364 |
| 29-Apr-13 | 1.2339 |
| 30-Apr-13 | 1.2320 |
| 1-May-13 | 1.2331 |
| 2-May-13 | 1.2350 |
| 3-May-13 | 1.2341 |
| 6-May-13 | 1.2313 |
| 7-May-13 | 1.2330 |
| 8-May-13 | 1.2274 |
| 9-May-13 | 1.2291 |
| 10-May-13 | 1.2389 |
| 13-May-13 | 1.2413 |
| 14-May-13 | 1.2425 |
| 15-May-13 | 1.2472 |
| 16-May-13 | 1.2502 |
| 17-May-13 | 1.2568 |
