Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff will make major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes will affect the calculation of index weights and country composition. The new dollar indexes will go back to (and be indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Monday, January 28, 2019
Nominal Major Currencies Dollar Index -- Daily Index from 1990
(Rates in currency units per U.S. dollar except as noted)| 1-JAN-90 | ND |
|---|---|
| 2-JAN-90 | 93.0698 |
| 3-JAN-90 | 93.2095 |
| 4-JAN-90 | 91.9952 |
| 5-JAN-90 | 91.9587 |
| 8-JAN-90 | 91.6824 |
| 9-JAN-90 | 92.1002 |
| 10-JAN-90 | 91.9325 |
| 11-JAN-90 | 91.9775 |
| 12-JAN-90 | 91.7976 |
| 15-JAN-90 | ND |
| 16-JAN-90 | 92.3405 |
| 17-JAN-90 | 92.2604 |
| 18-JAN-90 | 92.8334 |
| 19-JAN-90 | 92.8662 |
| 22-JAN-90 | 93.4137 |
| 23-JAN-90 | 92.8181 |
| 24-JAN-90 | 92.6225 |
| 25-JAN-90 | 92.5621 |
| 26-JAN-90 | 92.5336 |
| 29-JAN-90 | 91.9957 |
| 30-JAN-90 | 92.2313 |
| 31-JAN-90 | 92.3441 |
| 1-FEB-90 | 92.2790 |
| 2-FEB-90 | 92.4831 |
| 5-FEB-90 | 92.1497 |
| 6-FEB-90 | 91.8486 |
| 7-FEB-90 | 92.0297 |
| 8-FEB-90 | 92.4707 |
| 9-FEB-90 | 92.4400 |
| 12-FEB-90 | 92.2762 |
| 13-FEB-90 | 92.4009 |
| 14-FEB-90 | 92.4125 |
| 15-FEB-90 | 92.5644 |
| 16-FEB-90 | 92.3088 |
| 19-FEB-90 | ND |
| 20-FEB-90 | 92.5102 |
| 21-FEB-90 | 92.1825 |
| 22-FEB-90 | 92.1595 |
| 23-FEB-90 | 92.5421 |
| 26-FEB-90 | 93.2172 |
| 27-FEB-90 | 93.0419 |
| 28-FEB-90 | 93.2150 |
| 1-MAR-90 | 93.7835 |
| 2-MAR-90 | 94.1408 |
| 5-MAR-90 | 93.7824 |
| 6-MAR-90 | 93.6213 |
| 7-MAR-90 | 93.9927 |
| 8-MAR-90 | 93.7136 |
| 9-MAR-90 | 93.9973 |
| 12-MAR-90 | 94.3499 |
| 13-MAR-90 | 94.5154 |
| 14-MAR-90 | 94.2717 |
| 15-MAR-90 | 94.1868 |
| 16-MAR-90 | 94.0100 |
| 19-MAR-90 | 94.1545 |
| 20-MAR-90 | 94.3518 |
| 21-MAR-90 | 94.6451 |
| 22-MAR-90 | 94.7015 |
| 23-MAR-90 | 94.5386 |
| 26-MAR-90 | 94.9542 |
| 27-MAR-90 | 95.0103 |
| 28-MAR-90 | 95.1977 |
| 29-MAR-90 | 94.5590 |
| 30-MAR-90 | 94.4002 |
| 2-APR-90 | 94.9192 |
| 3-APR-90 | 94.7636 |
| 4-APR-90 | 94.6454 |
| 5-APR-90 | 94.5147 |
| 6-APR-90 | 94.3876 |
| 9-APR-90 | 94.2140 |
| 10-APR-90 | 94.3875 |
| 11-APR-90 | 94.0835 |
| 12-APR-90 | 93.9987 |
| 13-APR-90 | 94.1478 |
| 16-APR-90 | 94.4195 |
| 17-APR-90 | 94.5258 |
| 18-APR-90 | 94.1207 |
| 19-APR-90 | 93.7016 |
| 20-APR-90 | 94.2198 |
| 23-APR-90 | 94.2985 |
| 24-APR-90 | 94.3764 |
| 25-APR-90 | 94.1720 |
| 26-APR-90 | 94.1841 |
| 27-APR-90 | 94.1751 |
| 30-APR-90 | 94.2117 |
| 1-MAY-90 | 94.2383 |
| 2-MAY-90 | 94.1943 |
| 3-MAY-90 | 94.1326 |
| 4-MAY-90 | 93.8020 |
| 7-MAY-90 | 93.3943 |
| 8-MAY-90 | 93.4238 |
| 9-MAY-90 | 92.8159 |
| 10-MAY-90 | 92.8882 |
| 11-MAY-90 | 92.3155 |
| 14-MAY-90 | 92.4529 |
| 15-MAY-90 | 92.3918 |
| 16-MAY-90 | 92.2272 |
| 17-MAY-90 | 92.3534 |
| 18-MAY-90 | 92.5479 |
| 21-MAY-90 | 92.9658 |
| 22-MAY-90 | 92.9624 |
| 23-MAY-90 | 92.7357 |
| 24-MAY-90 | 92.9816 |
| 25-MAY-90 | 92.7074 |
| 28-MAY-90 | ND |
| 29-MAY-90 | 92.6374 |
| 30-MAY-90 | 92.8198 |
| 31-MAY-90 | 93.3980 |
| 1-JUN-90 | 93.0241 |
| 4-JUN-90 | 93.1874 |
| 5-JUN-90 | 93.2443 |
| 6-JUN-90 | 93.0594 |
| 7-JUN-90 | 93.0390 |
| 8-JUN-90 | 93.4742 |
| 11-JUN-90 | 93.4487 |
| 12-JUN-90 | 93.3488 |
| 13-JUN-90 | 93.3745 |
| 14-JUN-90 | 93.2740 |
| 15-JUN-90 | 93.3133 |
| 18-JUN-90 | 92.8695 |
| 19-JUN-90 | 92.6718 |
| 20-JUN-90 | 92.8400 |
| 21-JUN-90 | 93.0173 |
| 22-JUN-90 | 93.0128 |
| 25-JUN-90 | 93.1303 |
| 26-JUN-90 | 92.8254 |
| 27-JUN-90 | 92.4861 |
| 28-JUN-90 | 92.3806 |
| 29-JUN-90 | 92.0909 |
| 2-JUL-90 | 91.5346 |
| 3-JUL-90 | 91.3336 |
| 4-JUL-90 | ND |
| 5-JUL-90 | 91.2353 |
| 6-JUL-90 | 91.3285 |
| 9-JUL-90 | 91.0357 |
| 10-JUL-90 | 90.5319 |
| 11-JUL-90 | 90.7512 |
| 12-JUL-90 | 90.8587 |
| 13-JUL-90 | 90.3771 |
| 16-JUL-90 | 90.7071 |
| 17-JUL-90 | 90.5077 |
| 18-JUL-90 | 90.1894 |
| 19-JUL-90 | 90.3800 |
| 20-JUL-90 | 90.5525 |
| 23-JUL-90 | 90.1631 |
| 24-JUL-90 | 89.9069 |
| 25-JUL-90 | 89.9830 |
| 26-JUL-90 | 90.3250 |
| 27-JUL-90 | 89.9115 |
| 30-JUL-90 | 89.5177 |
| 31-JUL-90 | 88.6981 |
| 1-AUG-90 | 89.0135 |
| 2-AUG-90 | 89.4826 |
| 3-AUG-90 | 89.4186 |
| 6-AUG-90 | 88.9544 |
| 7-AUG-90 | 89.0121 |
| 8-AUG-90 | 89.3636 |
| 9-AUG-90 | 89.1850 |
| 10-AUG-90 | 89.2149 |
| 13-AUG-90 | 88.8982 |
| 14-AUG-90 | 88.5273 |
| 15-AUG-90 | 87.9890 |
| 16-AUG-90 | 88.2959 |
| 17-AUG-90 | 87.7313 |
| 20-AUG-90 | 87.7636 |
| 21-AUG-90 | 87.5479 |
| 22-AUG-90 | 87.3117 |
| 23-AUG-90 | 87.0950 |
| 24-AUG-90 | 87.2719 |
| 27-AUG-90 | 86.8924 |
| 28-AUG-90 | 86.8351 |
| 29-AUG-90 | 86.8790 |
| 30-AUG-90 | 87.4706 |
| 31-AUG-90 | 87.9281 |
| 3-SEP-90 | ND |
| 4-SEP-90 | 88.2506 |
| 5-SEP-90 | 87.2486 |
| 6-SEP-90 | 87.1063 |
| 7-SEP-90 | 87.2679 |
| 10-SEP-90 | 87.7481 |
| 11-SEP-90 | 87.9228 |
| 12-SEP-90 | 87.3853 |
| 13-SEP-90 | 87.0457 |
| 14-SEP-90 | 86.5658 |
| 17-SEP-90 | 86.4270 |
| 18-SEP-90 | 86.2324 |
| 19-SEP-90 | 86.7845 |
| 20-SEP-90 | 86.9222 |
| 21-SEP-90 | 86.9467 |
| 24-SEP-90 | 86.2028 |
| 25-SEP-90 | 86.5677 |
| 26-SEP-90 | 86.8287 |
| 27-SEP-90 | 87.0274 |
| 28-SEP-90 | 86.9195 |
| 1-OCT-90 | 86.2694 |
| 2-OCT-90 | 86.3434 |
| 3-OCT-90 | 85.9304 |
| 4-OCT-90 | 85.2409 |
| 5-OCT-90 | 85.1291 |
| 8-OCT-90 | ND |
| 9-OCT-90 | 84.2220 |
| 10-OCT-90 | 84.2139 |
| 11-OCT-90 | 84.3706 |
| 12-OCT-90 | 83.7512 |
| 15-OCT-90 | 84.0303 |
| 16-OCT-90 | 83.7583 |
| 17-OCT-90 | 83.4591 |
| 18-OCT-90 | 83.6819 |
| 19-OCT-90 | 83.4644 |
| 22-OCT-90 | 83.9154 |
| 23-OCT-90 | 84.1917 |
| 24-OCT-90 | 84.0099 |
| 25-OCT-90 | 83.9489 |
| 26-OCT-90 | 84.1054 |
| 29-OCT-90 | 84.1917 |
| 30-OCT-90 | 84.4313 |
| 31-OCT-90 | 84.5614 |
| 1-NOV-90 | 84.4365 |
| 2-NOV-90 | 84.0458 |
| 5-NOV-90 | 83.1760 |
| 6-NOV-90 | 83.2689 |
| 7-NOV-90 | 83.3730 |
| 8-NOV-90 | 83.9672 |
| 9-NOV-90 | 83.9596 |
| 12-NOV-90 | ND |
| 13-NOV-90 | 83.7755 |
| 14-NOV-90 | 83.6468 |
| 15-NOV-90 | 83.6609 |
| 16-NOV-90 | 83.5907 |
| 19-NOV-90 | 83.5325 |
| 20-NOV-90 | 83.5134 |
| 21-NOV-90 | 83.3606 |
| 22-NOV-90 | ND |
| 23-NOV-90 | 83.3850 |
| 26-NOV-90 | 83.7724 |
| 27-NOV-90 | 83.4870 |
| 28-NOV-90 | 83.9130 |
| 29-NOV-90 | 84.6607 |
| 30-NOV-90 | 84.9262 |
| 3-DEC-90 | 85.5018 |
| 4-DEC-90 | 85.1991 |
| 5-DEC-90 | 85.3219 |
| 6-DEC-90 | 84.6197 |
| 7-DEC-90 | 84.0496 |
| 10-DEC-90 | 84.1321 |
| 11-DEC-90 | 84.3372 |
| 12-DEC-90 | 84.2671 |
| 13-DEC-90 | 84.3811 |
| 14-DEC-90 | 84.6168 |
| 17-DEC-90 | 84.7247 |
| 18-DEC-90 | 84.6183 |
| 19-DEC-90 | 84.7495 |
| 20-DEC-90 | 85.3899 |
| 21-DEC-90 | 86.1237 |
| 24-DEC-90 | 86.5985 |
| 25-DEC-90 | ND |
| 26-DEC-90 | 86.2555 |
| 27-DEC-90 | 86.3705 |
| 28-DEC-90 | 85.3271 |
| 31-DEC-90 | 85.3782 |
| 1-JAN-91 | ND |
| 2-JAN-91 | 84.8780 |
| 3-JAN-91 | 84.5266 |
| 4-JAN-91 | 85.1608 |
| 7-JAN-91 | 86.1017 |
| 8-JAN-91 | 85.9741 |
| 9-JAN-91 | 85.2189 |
| 10-JAN-91 | 85.6959 |
| 11-JAN-91 | 85.6231 |
| 14-JAN-91 | 85.8771 |
| 15-JAN-91 | 86.0409 |
| 16-JAN-91 | 86.2107 |
| 17-JAN-91 | 84.9763 |
| 18-JAN-91 | 84.7589 |
| 21-JAN-91 | ND |
| 22-JAN-91 | 84.4125 |
| 23-JAN-91 | 84.3305 |
| 24-JAN-91 | 84.2650 |
| 25-JAN-91 | 84.4672 |
| 28-JAN-91 | 84.3478 |
| 29-JAN-91 | 84.1044 |
| 30-JAN-91 | 84.2591 |
| 31-JAN-91 | 84.0369 |
| 1-FEB-91 | 83.7490 |
| 4-FEB-91 | 83.5889 |
| 5-FEB-91 | 83.3080 |
| 6-FEB-91 | 82.7364 |
| 7-FEB-91 | 82.6887 |
| 8-FEB-91 | 82.8272 |
| 11-FEB-91 | 82.5253 |
| 12-FEB-91 | 82.7332 |
| 13-FEB-91 | 83.0199 |
| 14-FEB-91 | 83.2847 |
| 15-FEB-91 | 83.6371 |
| 18-FEB-91 | ND |
| 19-FEB-91 | 84.2167 |
| 20-FEB-91 | 84.3280 |
| 21-FEB-91 | 84.0580 |
| 22-FEB-91 | 84.5437 |
| 25-FEB-91 | 85.1712 |
| 26-FEB-91 | 85.0379 |
| 27-FEB-91 | 85.0203 |
| 28-FEB-91 | 85.2172 |
| 1-MAR-91 | 85.8269 |
| 4-MAR-91 | 86.0935 |
| 5-MAR-91 | 85.9805 |
| 6-MAR-91 | 86.4360 |
| 7-MAR-91 | 86.4931 |
| 8-MAR-91 | 86.9666 |
| 11-MAR-91 | 87.5842 |
| 12-MAR-91 | 87.0658 |
| 13-MAR-91 | 87.1845 |
| 14-MAR-91 | 87.1120 |
| 15-MAR-91 | 87.8571 |
| 18-MAR-91 | 88.7904 |
| 19-MAR-91 | 89.3446 |
| 20-MAR-91 | 89.3226 |
| 21-MAR-91 | 88.7907 |
| 22-MAR-91 | 88.8674 |
| 25-MAR-91 | 89.7307 |
| 26-MAR-91 | 90.0657 |
| 27-MAR-91 | 90.5855 |
| 28-MAR-91 | 90.9656 |
| 29-MAR-91 | 90.6321 |
| 1-APR-91 | 90.2577 |
| 2-APR-91 | 89.6769 |
| 3-APR-91 | 89.2906 |
| 4-APR-91 | 88.8490 |
| 5-APR-91 | 89.3432 |
| 8-APR-91 | 89.5778 |
| 9-APR-91 | 88.6848 |
| 10-APR-91 | 89.1293 |
| 11-APR-91 | 88.8174 |
| 12-APR-91 | 89.1886 |
| 15-APR-91 | 88.6358 |
| 16-APR-91 | 88.5247 |
| 17-APR-91 | 89.0073 |
| 18-APR-91 | 89.4568 |
| 19-APR-91 | 90.9205 |
| 22-APR-91 | 91.8212 |
| 23-APR-91 | 90.9159 |
| 24-APR-91 | 91.2140 |
| 25-APR-91 | 91.0554 |
| 26-APR-91 | 91.2352 |
| 29-APR-91 | 91.4460 |
| 30-APR-91 | 90.0887 |
| 1-MAY-91 | 90.1092 |
| 2-MAY-91 | 90.5218 |
| 3-MAY-91 | 91.1779 |
| 6-MAY-91 | 90.9292 |
| 7-MAY-91 | 90.4404 |
| 8-MAY-91 | 90.7578 |
| 9-MAY-91 | 91.1810 |
| 10-MAY-91 | 90.7032 |
| 13-MAY-91 | 90.5302 |
| 14-MAY-91 | 90.0676 |
| 15-MAY-91 | 89.8092 |
| 16-MAY-91 | 89.8287 |
| 17-MAY-91 | 90.8796 |
| 20-MAY-91 | 90.6180 |
| 21-MAY-91 | 90.1380 |
| 22-MAY-91 | 90.4955 |
| 23-MAY-91 | 90.3452 |
| 24-MAY-91 | 90.3677 |
| 27-MAY-91 | ND |
| 28-MAY-91 | 89.9241 |
| 29-MAY-91 | 90.3044 |
| 30-MAY-91 | 90.4919 |
| 31-MAY-91 | 90.9992 |
| 3-JUN-91 | 91.2308 |
| 4-JUN-91 | 90.9879 |
| 5-JUN-91 | 91.3011 |
| 6-JUN-91 | 91.4793 |
| 7-JUN-91 | 92.1087 |
| 10-JUN-91 | 92.4058 |
| 11-JUN-91 | 92.3195 |
| 12-JUN-91 | 92.8816 |
| 13-JUN-91 | 92.9277 |
| 14-JUN-91 | 92.6310 |
| 17-JUN-91 | 92.9409 |
| 18-JUN-91 | 93.2607 |
| 19-JUN-91 | 92.5911 |
| 20-JUN-91 | 92.4397 |
| 21-JUN-91 | 92.5248 |
| 24-JUN-91 | 92.2105 |
| 25-JUN-91 | 92.4926 |
| 26-JUN-91 | 92.1084 |
| 27-JUN-91 | 92.2824 |
| 28-JUN-91 | 92.5918 |
| 1-JUL-91 | 92.8816 |
| 2-JUL-91 | 93.2657 |
| 3-JUL-91 | 93.3272 |
| 4-JUL-91 | ND |
| 5-JUL-91 | 92.9977 |
| 8-JUL-91 | 92.7557 |
| 9-JUL-91 | 92.9511 |
| 10-JUL-91 | 92.8898 |
| 11-JUL-91 | 93.3261 |
| 12-JUL-91 | 91.9405 |
| 15-JUL-91 | 91.8667 |
| 16-JUL-91 | 92.1663 |
| 17-JUL-91 | 91.9167 |
| 18-JUL-91 | 91.6552 |
| 19-JUL-91 | 91.1551 |
| 22-JUL-91 | 91.5208 |
| 23-JUL-91 | 91.3947 |
| 24-JUL-91 | 90.9817 |
| 25-JUL-91 | 91.7029 |
| 26-JUL-91 | 91.1128 |
| 29-JUL-91 | 91.4897 |
| 30-JUL-91 | 91.4161 |
| 31-JUL-91 | 91.2174 |
| 1-AUG-91 | 91.5009 |
| 2-AUG-91 | 90.8010 |
| 5-AUG-91 | 90.4429 |
| 6-AUG-91 | 90.0858 |
| 7-AUG-91 | 90.0322 |
| 8-AUG-91 | 90.4539 |
| 9-AUG-91 | 90.6468 |
| 12-AUG-91 | 90.5199 |
| 13-AUG-91 | 90.6343 |
| 14-AUG-91 | 90.7243 |
| 15-AUG-91 | 90.6576 |
| 16-AUG-91 | 91.4421 |
| 19-AUG-91 | 92.6499 |
| 20-AUG-91 | 92.2065 |
| 21-AUG-91 | 91.0619 |
| 22-AUG-91 | 90.4312 |
| 23-AUG-91 | 91.1485 |
| 26-AUG-91 | 91.0229 |
| 27-AUG-91 | 90.9655 |
| 28-AUG-91 | 90.6506 |
| 29-AUG-91 | 90.9039 |
| 30-AUG-91 | 90.9433 |
| 2-SEP-91 | ND |
| 3-SEP-91 | 90.5824 |
| 4-SEP-91 | 90.3692 |
| 5-SEP-91 | 90.5219 |
| 6-SEP-91 | 90.3941 |
| 9-SEP-91 | 89.3223 |
| 10-SEP-91 | 89.3284 |
| 11-SEP-91 | 89.3755 |
| 12-SEP-91 | 88.9602 |
| 13-SEP-91 | 88.8937 |
| 16-SEP-91 | 88.5845 |
| 17-SEP-91 | 88.5500 |
| 18-SEP-91 | 88.8739 |
| 19-SEP-91 | 89.1168 |
| 20-SEP-91 | 89.0186 |
| 23-SEP-91 | 88.3934 |
| 24-SEP-91 | 88.4943 |
| 25-SEP-91 | 88.6870 |
| 26-SEP-91 | 88.8099 |
| 27-SEP-91 | 88.5670 |
| 30-SEP-91 | 88.0862 |
| 1-OCT-91 | 88.2307 |
| 2-OCT-91 | 88.0572 |
| 3-OCT-91 | 87.7803 |
| 4-OCT-91 | 87.9049 |
| 7-OCT-91 | 87.7778 |
| 8-OCT-91 | 88.3008 |
| 9-OCT-91 | 88.2521 |
| 10-OCT-91 | 88.3556 |
| 11-OCT-91 | 88.1664 |
| 14-OCT-91 | ND |
| 15-OCT-91 | 88.6637 |
| 16-OCT-91 | 88.4498 |
| 17-OCT-91 | 88.3915 |
| 18-OCT-91 | 88.0575 |
| 21-OCT-91 | 88.2758 |
| 22-OCT-91 | 88.4557 |
| 23-OCT-91 | 88.7717 |
| 24-OCT-91 | 88.5604 |
| 25-OCT-91 | 88.6281 |
| 28-OCT-91 | 88.9491 |
| 29-OCT-91 | 88.2081 |
| 30-OCT-91 | 87.8444 |
| 31-OCT-91 | 87.7238 |
| 1-NOV-91 | 87.4551 |
| 4-NOV-91 | 86.5154 |
| 5-NOV-91 | 86.9401 |
| 6-NOV-91 | 86.9876 |
| 7-NOV-91 | 86.6864 |
| 8-NOV-91 | 87.1590 |
| 11-NOV-91 | ND |
| 12-NOV-91 | 87.0226 |
| 13-NOV-91 | 87.1684 |
| 14-NOV-91 | 86.9989 |
| 15-NOV-91 | 87.1846 |
| 18-NOV-91 | 86.3222 |
| 19-NOV-91 | 86.3404 |
| 20-NOV-91 | 86.4493 |
| 21-NOV-91 | 86.3092 |
| 22-NOV-91 | 86.1542 |
| 25-NOV-91 | 85.7995 |
| 26-NOV-91 | 85.7499 |
| 27-NOV-91 | 86.9661 |
| 28-NOV-91 | ND |
| 29-NOV-91 | 87.0921 |
| 2-DEC-91 | 86.6697 |
| 3-DEC-91 | 86.7321 |
| 4-DEC-91 | 86.7750 |
| 5-DEC-91 | 86.1143 |
| 6-DEC-91 | 85.6057 |
| 9-DEC-91 | 85.6891 |
| 10-DEC-91 | 85.8171 |
| 11-DEC-91 | 85.9350 |
| 12-DEC-91 | 86.0698 |
| 13-DEC-91 | 85.9730 |
| 16-DEC-91 | 85.8336 |
| 17-DEC-91 | 85.8301 |
| 18-DEC-91 | 85.7717 |
| 19-DEC-91 | 85.6803 |
| 20-DEC-91 | 84.9321 |
| 23-DEC-91 | 84.3926 |
| 24-DEC-91 | 84.8051 |
| 25-DEC-91 | ND |
| 26-DEC-91 | 84.3561 |
| 27-DEC-91 | 84.2553 |
| 30-DEC-91 | 84.3526 |
| 31-DEC-91 | 84.1496 |
| 1-JAN-92 | ND |
| 2-JAN-92 | 84.1381 |
| 3-JAN-92 | 84.5370 |
| 6-JAN-92 | 83.6428 |
| 7-JAN-92 | 83.7644 |
| 8-JAN-92 | 83.7961 |
| 9-JAN-92 | 84.7854 |
| 10-JAN-92 | 86.0540 |
| 13-JAN-92 | 85.6834 |
| 14-JAN-92 | 86.0074 |
| 15-JAN-92 | 87.2294 |
| 16-JAN-92 | 87.0476 |
| 17-JAN-92 | 86.5891 |
| 20-JAN-92 | ND |
| 21-JAN-92 | 85.1773 |
| 22-JAN-92 | 85.2570 |
| 23-JAN-92 | 85.6867 |
| 24-JAN-92 | 85.5718 |
| 27-JAN-92 | 86.7292 |
| 28-JAN-92 | 86.3388 |
| 29-JAN-92 | 86.1132 |
| 30-JAN-92 | 87.0433 |
| 31-JAN-92 | 86.5415 |
| 3-FEB-92 | 86.3641 |
| 4-FEB-92 | 86.4539 |
| 5-FEB-92 | 86.3003 |
| 6-FEB-92 | 85.9744 |
| 7-FEB-92 | 85.4720 |
| 10-FEB-92 | 85.9902 |
| 11-FEB-92 | 86.6244 |
| 12-FEB-92 | 87.1060 |
| 13-FEB-92 | 87.5168 |
| 14-FEB-92 | 87.7196 |
| 17-FEB-92 | ND |
| 18-FEB-92 | 88.2251 |
| 19-FEB-92 | 88.2315 |
| 20-FEB-92 | 88.2425 |
| 21-FEB-92 | 88.3236 |
| 24-FEB-92 | 88.4219 |
| 25-FEB-92 | 88.2718 |
| 26-FEB-92 | 88.5101 |
| 27-FEB-92 | 88.2245 |
| 28-FEB-92 | 88.0975 |
| 2-MAR-92 | 88.3146 |
| 3-MAR-92 | 89.0182 |
| 4-MAR-92 | 89.6600 |
| 5-MAR-92 | 89.5974 |
| 6-MAR-92 | 89.4895 |
| 9-MAR-92 | 89.4728 |
| 10-MAR-92 | 89.8943 |
| 11-MAR-92 | 89.7916 |
| 12-MAR-92 | 90.2020 |
| 13-MAR-92 | 90.0244 |
| 16-MAR-92 | 90.0974 |
| 17-MAR-92 | 89.6105 |
| 18-MAR-92 | 89.1908 |
| 19-MAR-92 | 89.9933 |
| 20-MAR-92 | 90.3500 |
| 23-MAR-92 | 89.9583 |
| 24-MAR-92 | 89.8235 |
| 25-MAR-92 | 89.3999 |
| 26-MAR-92 | 89.7790 |
| 27-MAR-92 | 89.1906 |
| 30-MAR-92 | 89.3389 |
| 31-MAR-92 | 89.2253 |
| 1-APR-92 | 89.7026 |
| 2-APR-92 | 89.4803 |
| 3-APR-92 | 88.8659 |
| 6-APR-92 | 88.6624 |
| 7-APR-92 | 88.8186 |
| 8-APR-92 | 88.7600 |
| 9-APR-92 | 88.4716 |
| 10-APR-92 | 88.8557 |
| 13-APR-92 | 89.2543 |
| 14-APR-92 | 88.8426 |
| 15-APR-92 | 89.2912 |
| 16-APR-92 | 89.5625 |
| 17-APR-92 | 89.6397 |
| 20-APR-92 | 89.8069 |
| 21-APR-92 | 89.6449 |
| 22-APR-92 | 89.5684 |
| 23-APR-92 | 89.6217 |
| 24-APR-92 | 89.3937 |
| 27-APR-92 | 89.2174 |
| 28-APR-92 | 89.3654 |
| 29-APR-92 | 89.4186 |
| 30-APR-92 | 89.3241 |
| 1-MAY-92 | 88.8113 |
| 4-MAY-92 | 88.8865 |
| 5-MAY-92 | 88.9343 |
| 6-MAY-92 | 88.6945 |
| 7-MAY-92 | 88.8736 |
| 8-MAY-92 | 89.2628 |
| 11-MAY-92 | 89.2255 |
| 12-MAY-92 | 88.2085 |
| 13-MAY-92 | 88.1742 |
| 14-MAY-92 | 87.8500 |
| 15-MAY-92 | 87.9349 |
| 18-MAY-92 | 87.1168 |
| 19-MAY-92 | 87.0423 |
| 20-MAY-92 | 87.3797 |
| 21-MAY-92 | 87.8074 |
| 22-MAY-92 | 87.7296 |
| 25-MAY-92 | ND |
| 26-MAY-92 | 87.5816 |
| 27-MAY-92 | 88.2631 |
| 28-MAY-92 | 88.0744 |
| 29-MAY-92 | 87.2515 |
| 1-JUN-92 | 87.2950 |
| 2-JUN-92 | 87.2191 |
| 3-JUN-92 | 87.2429 |
| 4-JUN-92 | 87.0230 |
| 5-JUN-92 | 86.5293 |
| 8-JUN-92 | 86.6736 |
| 9-JUN-92 | 86.7573 |
| 10-JUN-92 | 86.8374 |
| 11-JUN-92 | 86.3071 |
| 12-JUN-92 | 86.1974 |
| 15-JUN-92 | 86.1123 |
| 16-JUN-92 | 86.0630 |
| 17-JUN-92 | 86.3637 |
| 18-JUN-92 | 86.0265 |
| 19-JUN-92 | 86.2239 |
| 22-JUN-92 | 86.1005 |
| 23-JUN-92 | 86.1443 |
| 24-JUN-92 | 85.7288 |
| 25-JUN-92 | 85.1955 |
| 26-JUN-92 | 85.1588 |
| 29-JUN-92 | 84.6079 |
| 30-JUN-92 | 84.9416 |
| 1-JUL-92 | 84.6773 |
| 2-JUL-92 | 84.5587 |
| 3-JUL-92 | 84.6825 |
| 6-JUL-92 | 84.4890 |
| 7-JUL-92 | 84.1114 |
| 8-JUL-92 | 84.0675 |
| 9-JUL-92 | 84.8225 |
| 10-JUL-92 | 84.2111 |
| 13-JUL-92 | 83.7667 |
| 14-JUL-92 | 84.2829 |
| 15-JUL-92 | 83.8087 |
| 16-JUL-92 | 83.7583 |
| 17-JUL-92 | 83.1943 |
| 20-JUL-92 | 83.8533 |
| 21-JUL-92 | 84.1017 |
| 22-JUL-92 | 84.3714 |
| 23-JUL-92 | 84.1359 |
| 24-JUL-92 | 84.7769 |
| 27-JUL-92 | 84.3209 |
| 28-JUL-92 | 84.0455 |
| 29-JUL-92 | 84.3431 |
| 30-JUL-92 | 84.1630 |
| 31-JUL-92 | 84.1145 |
| 3-AUG-92 | 84.0229 |
| 4-AUG-92 | 84.0235 |
| 5-AUG-92 | 84.1066 |
| 6-AUG-92 | 84.3518 |
| 7-AUG-92 | 83.8270 |
| 10-AUG-92 | 84.0901 |
| 11-AUG-92 | 84.1719 |
| 12-AUG-92 | 84.1037 |
| 13-AUG-92 | 83.9180 |
| 14-AUG-92 | 83.9899 |
| 17-AUG-92 | 83.7661 |
| 18-AUG-92 | 83.8139 |
| 19-AUG-92 | 83.7023 |
| 20-AUG-92 | 83.5058 |
| 21-AUG-92 | 83.2313 |
| 24-AUG-92 | 82.1014 |
| 25-AUG-92 | 82.1350 |
| 26-AUG-92 | 82.2919 |
| 27-AUG-92 | 82.4765 |
| 28-AUG-92 | 82.0892 |
| 31-AUG-92 | 81.8608 |
| 1-SEP-92 | 81.6665 |
| 2-SEP-92 | 81.6287 |
| 3-SEP-92 | 82.3411 |
| 4-SEP-92 | 81.9965 |
| 7-SEP-92 | ND |
| 8-SEP-92 | 81.7598 |
| 9-SEP-92 | 82.5595 |
| 10-SEP-92 | 82.5695 |
| 11-SEP-92 | 83.8313 |
| 14-SEP-92 | 84.5210 |
| 15-SEP-92 | 84.8775 |
| 16-SEP-92 | 86.0196 |
| 17-SEP-92 | 85.4207 |
| 18-SEP-92 | 86.0902 |
| 21-SEP-92 | 85.9324 |
| 22-SEP-92 | 85.6332 |
| 23-SEP-92 | 85.7406 |
| 24-SEP-92 | 85.5699 |
| 25-SEP-92 | 85.4084 |
| 28-SEP-92 | 84.6430 |
| 29-SEP-92 | 84.1399 |
| 30-SEP-92 | 83.9517 |
| 1-OCT-92 | 84.2840 |
| 2-OCT-92 | 84.1940 |
| 5-OCT-92 | 84.3373 |
| 6-OCT-92 | 84.7364 |
| 7-OCT-92 | 84.9633 |
| 8-OCT-92 | 85.7789 |
| 9-OCT-92 | 86.2629 |
| 12-OCT-92 | ND |
| 13-OCT-92 | 85.7527 |
| 14-OCT-92 | 85.5441 |
| 15-OCT-92 | 85.2368 |
| 16-OCT-92 | 85.8389 |
| 19-OCT-92 | 86.0487 |
| 20-OCT-92 | 87.0986 |
| 21-OCT-92 | 86.8554 |
| 22-OCT-92 | 86.7266 |
| 23-OCT-92 | 87.4622 |
| 26-OCT-92 | 87.7822 |
| 27-OCT-92 | 87.6838 |
| 28-OCT-92 | 87.8249 |
| 29-OCT-92 | 88.0894 |
| 30-OCT-92 | 88.1263 |
| 2-NOV-92 | 88.9244 |
| 3-NOV-92 | 88.3820 |
| 4-NOV-92 | 88.6368 |
| 5-NOV-92 | 88.9481 |
| 6-NOV-92 | 89.4327 |
| 9-NOV-92 | 89.6872 |
| 10-NOV-92 | 90.1128 |
| 11-NOV-92 | ND |
| 12-NOV-92 | 89.8114 |
| 13-NOV-92 | 89.1883 |
| 16-NOV-92 | 90.1756 |
| 17-NOV-92 | 90.3802 |
| 18-NOV-92 | 90.3573 |
| 19-NOV-92 | 89.9212 |
| 20-NOV-92 | 90.5328 |
| 23-NOV-92 | 90.8687 |
| 24-NOV-92 | 90.9012 |
| 25-NOV-92 | 90.5206 |
| 26-NOV-92 | ND |
| 27-NOV-92 | 90.9257 |
| 30-NOV-92 | 90.8709 |
| 1-DEC-92 | 90.5542 |
| 2-DEC-92 | 90.1976 |
| 3-DEC-92 | 90.2244 |
| 4-DEC-92 | 90.5963 |
| 7-DEC-92 | 89.7653 |
| 8-DEC-92 | 89.3533 |
| 9-DEC-92 | 89.8213 |
| 10-DEC-92 | 90.0110 |
| 11-DEC-92 | 90.0271 |
| 14-DEC-92 | 89.8248 |
| 15-DEC-92 | 89.9240 |
| 16-DEC-92 | 89.4490 |
| 17-DEC-92 | 89.5873 |
| 18-DEC-92 | 89.7648 |
| 21-DEC-92 | 89.5836 |
| 22-DEC-92 | 90.0886 |
| 23-DEC-92 | 90.3739 |
| 24-DEC-92 | 90.4908 |
| 25-DEC-92 | ND |
| 28-DEC-92 | 90.9344 |
| 29-DEC-92 | 91.1281 |
| 30-DEC-92 | 91.1711 |
| 31-DEC-92 | 91.3742 |
| 1-JAN-93 | ND |
| 4-JAN-93 | 92.1416 |
| 5-JAN-93 | 91.6905 |
| 6-JAN-93 | 91.8977 |
| 7-JAN-93 | 92.0017 |
| 8-JAN-93 | 92.0443 |
| 11-JAN-93 | 91.5951 |
| 12-JAN-93 | 91.8692 |
| 13-JAN-93 | 92.1344 |
| 14-JAN-93 | 91.7404 |
| 15-JAN-93 | 92.1420 |
| 18-JAN-93 | ND |
| 19-JAN-93 | 91.4105 |
| 20-JAN-93 | 91.2697 |
| 21-JAN-93 | 91.7643 |
| 22-JAN-93 | 91.1465 |
| 25-JAN-93 | 90.2331 |
| 26-JAN-93 | 90.3243 |
| 27-JAN-93 | 90.7373 |
| 28-JAN-93 | 90.8160 |
| 29-JAN-93 | 91.5771 |
| 1-FEB-93 | 92.2091 |
| 2-FEB-93 | 92.2976 |
| 3-FEB-93 | 92.4466 |
| 4-FEB-93 | 92.4602 |
| 5-FEB-93 | 92.3791 |
| 8-FEB-93 | 92.4040 |
| 9-FEB-93 | 91.9285 |
| 10-FEB-93 | 91.9520 |
| 11-FEB-93 | 91.6999 |
| 12-FEB-93 | 91.8681 |
| 15-FEB-93 | ND |
| 16-FEB-93 | 90.9665 |
| 17-FEB-93 | 90.9737 |
| 18-FEB-93 | 91.0858 |
| 19-FEB-93 | 90.9470 |
| 22-FEB-93 | 90.3487 |
| 23-FEB-93 | 90.0320 |
| 24-FEB-93 | 90.5144 |
| 25-FEB-93 | 90.7489 |
| 26-FEB-93 | 90.9603 |
| 1-MAR-93 | 90.9865 |
| 2-MAR-93 | 90.5965 |
| 3-MAR-93 | 90.5355 |
| 4-MAR-93 | 90.1295 |
| 5-MAR-93 | 90.9462 |
| 8-MAR-93 | 90.5251 |
| 9-MAR-93 | 90.9993 |
| 10-MAR-93 | 91.0904 |
| 11-MAR-93 | 90.9239 |
| 12-MAR-93 | 91.0017 |
| 15-MAR-93 | 91.1772 |
| 16-MAR-93 | 90.8581 |
| 17-MAR-93 | 90.9552 |
| 18-MAR-93 | 90.4576 |
| 19-MAR-93 | 89.7964 |
| 22-MAR-93 | 89.7855 |
| 23-MAR-93 | 89.8273 |
| 24-MAR-93 | 90.0138 |
| 25-MAR-93 | 90.3582 |
| 26-MAR-93 | 89.8662 |
| 29-MAR-93 | 90.0297 |
| 30-MAR-93 | 89.8381 |
| 31-MAR-93 | 89.3831 |
| 1-APR-93 | 88.9357 |
| 2-APR-93 | 89.2694 |
| 5-APR-93 | 88.8668 |
| 6-APR-93 | 89.2195 |
| 7-APR-93 | 89.1955 |
| 8-APR-93 | 88.8141 |
| 9-APR-93 | 88.7370 |
| 12-APR-93 | 88.3481 |
| 13-APR-93 | 88.1036 |
| 14-APR-93 | 88.4636 |
| 15-APR-93 | 88.5790 |
| 16-APR-93 | 88.6261 |
| 19-APR-93 | 87.8786 |
| 20-APR-93 | 87.7955 |
| 21-APR-93 | 88.0092 |
| 22-APR-93 | 87.7792 |
| 23-APR-93 | 87.3201 |
| 26-APR-93 | 86.8087 |
| 27-APR-93 | 87.5196 |
| 28-APR-93 | 87.9274 |
| 29-APR-93 | 87.7378 |
| 30-APR-93 | 87.7656 |
| 3-MAY-93 | 87.5606 |
| 4-MAY-93 | 87.2763 |
| 5-MAY-93 | 87.4555 |
| 6-MAY-93 | 87.2998 |
| 7-MAY-93 | 87.3746 |
| 10-MAY-93 | 88.2358 |
| 11-MAY-93 | 88.2748 |
| 12-MAY-93 | 88.4579 |
| 13-MAY-93 | 88.5847 |
| 14-MAY-93 | 88.1204 |
| 17-MAY-93 | 88.5318 |
| 18-MAY-93 | 88.7016 |
| 19-MAY-93 | 88.2627 |
| 20-MAY-93 | 87.9931 |
| 21-MAY-93 | 88.2259 |
| 24-MAY-93 | 88.3031 |
| 25-MAY-93 | 87.8847 |
| 26-MAY-93 | 87.8605 |
| 27-MAY-93 | 87.3179 |
| 28-MAY-93 | 86.8859 |
| 31-MAY-93 | ND |
| 1-JUN-93 | 87.0874 |
| 2-JUN-93 | 87.2509 |
| 3-JUN-93 | 87.2915 |
| 4-JUN-93 | 87.9993 |
| 7-JUN-93 | 87.8027 |
| 8-JUN-93 | 87.7043 |
| 9-JUN-93 | 87.9482 |
| 10-JUN-93 | 87.7420 |
| 11-JUN-93 | 87.4775 |
| 14-JUN-93 | 87.3390 |
| 15-JUN-93 | 87.6552 |
| 16-JUN-93 | 88.3766 |
| 17-JUN-93 | 88.2492 |
| 18-JUN-93 | 89.3526 |
| 21-JUN-93 | 89.8493 |
| 22-JUN-93 | 90.2099 |
| 23-JUN-93 | 89.7466 |
| 24-JUN-93 | 90.1216 |
| 25-JUN-93 | 89.2790 |
| 28-JUN-93 | 89.1539 |
| 29-JUN-93 | 89.1641 |
| 30-JUN-93 | 89.3492 |
| 1-JUL-93 | 89.6074 |
| 2-JUL-93 | 89.7088 |
| 5-JUL-93 | ND |
| 6-JUL-93 | 89.6207 |
| 7-JUL-93 | 89.6821 |
| 8-JUL-93 | 89.8433 |
| 9-JUL-93 | 90.3978 |
| 12-JUL-93 | 90.5927 |
| 13-JUL-93 | 90.0435 |
| 14-JUL-93 | 89.8857 |
| 15-JUL-93 | 90.2456 |
| 16-JUL-93 | 90.1346 |
| 19-JUL-93 | 89.8479 |
| 20-JUL-93 | 89.9429 |
| 21-JUL-93 | 89.7283 |
| 22-JUL-93 | 89.6104 |
| 23-JUL-93 | 89.8138 |
| 26-JUL-93 | 89.9048 |
| 27-JUL-93 | 89.9569 |
| 28-JUL-93 | 89.5289 |
| 29-JUL-93 | 90.2134 |
| 30-JUL-93 | 89.9627 |
| 2-AUG-93 | 89.5918 |
| 3-AUG-93 | 89.3208 |
| 4-AUG-93 | 89.4023 |
| 5-AUG-93 | 89.4699 |
| 6-AUG-93 | 89.3460 |
| 9-AUG-93 | 89.5387 |
| 10-AUG-93 | 89.7620 |
| 11-AUG-93 | 89.8459 |
| 12-AUG-93 | 90.0284 |
| 13-AUG-93 | 89.8409 |
| 16-AUG-93 | 89.0219 |
| 17-AUG-93 | 89.1689 |
| 18-AUG-93 | 88.9201 |
| 19-AUG-93 | 89.4808 |
| 20-AUG-93 | 89.5262 |
| 23-AUG-93 | 89.4061 |
| 24-AUG-93 | 89.4369 |
| 25-AUG-93 | 89.8146 |
| 26-AUG-93 | 89.4085 |
| 27-AUG-93 | 89.4188 |
| 30-AUG-93 | 89.5181 |
| 31-AUG-93 | 89.8040 |
| 1-SEP-93 | 89.7430 |
| 2-SEP-93 | 89.8727 |
| 3-SEP-93 | 89.1487 |
| 6-SEP-93 | ND |
| 7-SEP-93 | 88.4493 |
| 8-SEP-93 | 88.8841 |
| 9-SEP-93 | 88.3108 |
| 10-SEP-93 | 88.4067 |
| 13-SEP-93 | 88.6456 |
| 14-SEP-93 | 88.5905 |
| 15-SEP-93 | 88.3325 |
| 16-SEP-93 | 88.2348 |
| 17-SEP-93 | 88.2913 |
| 20-SEP-93 | 88.4790 |
| 21-SEP-93 | 89.5996 |
| 22-SEP-93 | 89.2673 |
| 23-SEP-93 | 89.5547 |
| 24-SEP-93 | 89.5795 |
| 27-SEP-93 | 89.3009 |
| 28-SEP-93 | 88.9560 |
| 29-SEP-93 | 89.0164 |
| 30-SEP-93 | 89.7868 |
| 1-OCT-93 | 89.7271 |
| 4-OCT-93 | 89.5190 |
| 5-OCT-93 | 89.4541 |
| 6-OCT-93 | 89.3116 |
| 7-OCT-93 | 89.2300 |
| 8-OCT-93 | 88.9333 |
| 11-OCT-93 | ND |
| 12-OCT-93 | 88.8754 |
| 13-OCT-93 | 89.0585 |
| 14-OCT-93 | 89.5872 |
| 15-OCT-93 | 89.6058 |
| 18-OCT-93 | 89.8493 |
| 19-OCT-93 | 89.9068 |
| 20-OCT-93 | 90.0468 |
| 21-OCT-93 | 90.4355 |
| 22-OCT-93 | 90.3873 |
| 25-OCT-93 | 90.4215 |
| 26-OCT-93 | 90.7937 |
| 27-OCT-93 | 90.8502 |
| 28-OCT-93 | 91.0193 |
| 29-OCT-93 | 90.8021 |
| 1-NOV-93 | 90.9907 |
| 2-NOV-93 | 90.5639 |
| 3-NOV-93 | 90.5142 |
| 4-NOV-93 | 90.7500 |
| 5-NOV-93 | 90.3555 |
| 8-NOV-93 | 90.3365 |
| 9-NOV-93 | 90.8676 |
| 10-NOV-93 | 90.5844 |
| 11-NOV-93 | ND |
| 12-NOV-93 | 90.4501 |
| 15-NOV-93 | 90.6561 |
| 16-NOV-93 | 90.7836 |
| 17-NOV-93 | 90.8384 |
| 18-NOV-93 | 91.0609 |
| 19-NOV-93 | 91.5785 |
| 22-NOV-93 | 91.4412 |
| 23-NOV-93 | 91.3465 |
| 24-NOV-93 | 91.2894 |
| 25-NOV-93 | ND |
| 26-NOV-93 | 91.6407 |
| 29-NOV-93 | 91.8002 |
| 30-NOV-93 | 91.9711 |
| 1-DEC-93 | 91.8412 |
| 2-DEC-93 | 91.8405 |
| 3-DEC-93 | 91.6056 |
| 6-DEC-93 | 91.1087 |
| 7-DEC-93 | 90.9240 |
| 8-DEC-93 | 91.0914 |
| 9-DEC-93 | 91.1860 |
| 10-DEC-93 | 91.2706 |
| 13-DEC-93 | 91.3850 |
| 14-DEC-93 | 91.6980 |
| 15-DEC-93 | 91.8076 |
| 16-DEC-93 | 91.6357 |
| 17-DEC-93 | 91.7604 |
| 20-DEC-93 | 92.0892 |
| 21-DEC-93 | 92.0680 |
| 22-DEC-93 | 91.5858 |
| 23-DEC-93 | 91.2607 |
| 24-DEC-93 | 91.4390 |
| 27-DEC-93 | 91.6817 |
| 28-DEC-93 | 91.6394 |
| 29-DEC-93 | 92.1667 |
| 30-DEC-93 | 92.5541 |
| 31-DEC-93 | 92.4920 |
| 3-JAN-94 | 92.4979 |
| 4-JAN-94 | 92.4174 |
| 5-JAN-94 | 92.4960 |
| 6-JAN-94 | 92.5198 |
| 7-JAN-94 | 92.1960 |
| 10-JAN-94 | 92.2542 |
| 11-JAN-94 | 92.3710 |
| 12-JAN-94 | 92.1777 |
| 13-JAN-94 | 92.3262 |
| 14-JAN-94 | 92.2128 |
| 17-JAN-94 | ND |
| 18-JAN-94 | 91.8222 |
| 19-JAN-94 | 91.7829 |
| 20-JAN-94 | 91.7497 |
| 21-JAN-94 | 91.8569 |
| 24-JAN-94 | 92.0402 |
| 25-JAN-94 | 91.8512 |
| 26-JAN-94 | 91.6005 |
| 27-JAN-94 | 91.3890 |
| 28-JAN-94 | 91.3792 |
| 31-JAN-94 | 91.3088 |
| 1-FEB-94 | 91.0446 |
| 2-FEB-94 | 91.0932 |
| 3-FEB-94 | 91.1734 |
| 4-FEB-94 | 91.7497 |
| 7-FEB-94 | 91.9415 |
| 8-FEB-94 | 92.0889 |
| 9-FEB-94 | 91.9264 |
| 10-FEB-94 | 91.9786 |
| 11-FEB-94 | 91.8058 |
| 14-FEB-94 | 90.9532 |
| 15-FEB-94 | 90.7143 |
| 16-FEB-94 | 90.5642 |
| 17-FEB-94 | 90.4944 |
| 18-FEB-94 | 90.2501 |
| 21-FEB-94 | ND |
| 22-FEB-94 | 90.6793 |
| 23-FEB-94 | 90.8315 |
| 24-FEB-94 | 90.6469 |
| 25-FEB-94 | 90.4550 |
| 28-FEB-94 | 90.2957 |
| 1-MAR-94 | 90.5804 |
| 2-MAR-94 | 90.2120 |
| 3-MAR-94 | 90.2885 |
| 4-MAR-94 | 90.9450 |
| 7-MAR-94 | 90.9240 |
| 8-MAR-94 | 90.8612 |
| 9-MAR-94 | 90.8054 |
| 10-MAR-94 | 90.4935 |
| 11-MAR-94 | 90.2044 |
| 14-MAR-94 | 90.6456 |
| 15-MAR-94 | 90.7731 |
| 16-MAR-94 | 90.6392 |
| 17-MAR-94 | 90.6361 |
| 18-MAR-94 | 90.8753 |
| 21-MAR-94 | 91.0027 |
| 22-MAR-94 | 90.8239 |
| 23-MAR-94 | 90.7968 |
| 24-MAR-94 | 90.5016 |
| 25-MAR-94 | 90.3388 |
| 28-MAR-94 | 90.1691 |
| 29-MAR-94 | 90.2064 |
| 30-MAR-94 | 90.1096 |
| 31-MAR-94 | 89.8155 |
| 1-APR-94 | 90.7396 |
| 4-APR-94 | 90.8301 |
| 5-APR-94 | 91.0329 |
| 6-APR-94 | 91.2105 |
| 7-APR-94 | 91.3271 |
| 8-APR-94 | 91.0781 |
| 11-APR-94 | 90.8215 |
| 12-APR-94 | 90.8182 |
| 13-APR-94 | 90.6276 |
| 14-APR-94 | 90.8083 |
| 15-APR-94 | 90.8554 |
| 18-APR-94 | 90.9916 |
| 19-APR-94 | 90.6413 |
| 20-APR-94 | 90.5083 |
| 21-APR-94 | 90.3608 |
| 22-APR-94 | 90.3788 |
| 25-APR-94 | 90.1156 |
| 26-APR-94 | 89.8108 |
| 27-APR-94 | 89.5696 |
| 28-APR-94 | 89.4262 |
| 29-APR-94 | 89.3418 |
| 2-MAY-94 | 89.0643 |
| 3-MAY-94 | 88.9010 |
| 4-MAY-94 | 89.5376 |
| 5-MAY-94 | 89.8004 |
| 6-MAY-94 | 89.7270 |
| 9-MAY-94 | 89.4754 |
| 10-MAY-94 | 90.0860 |
| 11-MAY-94 | 90.1984 |
| 12-MAY-94 | 90.1091 |
| 13-MAY-94 | 90.2559 |
| 16-MAY-94 | 90.2240 |
| 17-MAY-94 | 89.9793 |
| 18-MAY-94 | 89.5805 |
| 19-MAY-94 | 89.6547 |
| 20-MAY-94 | 89.5088 |
| 23-MAY-94 | 89.6482 |
| 24-MAY-94 | 89.9138 |
| 25-MAY-94 | 89.7478 |
| 26-MAY-94 | 89.7898 |
| 27-MAY-94 | 89.7405 |
| 30-MAY-94 | ND |
| 31-MAY-94 | 89.8269 |
| 1-JUN-94 | 89.8299 |
| 2-JUN-94 | 90.0671 |
| 3-JUN-94 | 90.3954 |
| 6-JUN-94 | 90.1687 |
| 7-JUN-94 | 90.0124 |
| 8-JUN-94 | 89.9516 |
| 9-JUN-94 | 90.0703 |
| 10-JUN-94 | 89.7226 |
| 13-JUN-94 | 89.3568 |
| 14-JUN-94 | 89.2697 |
| 15-JUN-94 | 89.2332 |
| 16-JUN-94 | 89.4297 |
| 17-JUN-94 | 88.8904 |
| 20-JUN-94 | 88.4811 |
| 21-JUN-94 | 88.0381 |
| 22-JUN-94 | 88.2316 |
| 23-JUN-94 | 88.0825 |
| 24-JUN-94 | 87.7361 |
| 27-JUN-94 | 87.4528 |
| 28-JUN-94 | 87.4841 |
| 29-JUN-94 | 87.2327 |
| 30-JUN-94 | 87.1415 |
| 1-JUL-94 | 87.3413 |
| 4-JUL-94 | ND |
| 5-JUL-94 | 87.4044 |
| 6-JUL-94 | 86.9183 |
| 7-JUL-94 | 87.2557 |
| 8-JUL-94 | 86.9319 |
| 11-JUL-94 | 86.1080 |
| 12-JUL-94 | 85.5120 |
| 13-JUL-94 | 86.0043 |
| 14-JUL-94 | 86.4224 |
| 15-JUL-94 | 86.4868 |
| 18-JUL-94 | 86.3926 |
| 19-JUL-94 | 86.9676 |
| 20-JUL-94 | 86.7695 |
| 21-JUL-94 | 86.9973 |
| 22-JUL-94 | 87.3049 |
| 25-JUL-94 | 87.3592 |
| 26-JUL-94 | 87.1543 |
| 27-JUL-94 | 86.9840 |
| 28-JUL-94 | 87.3709 |
| 29-JUL-94 | 87.6312 |
| 1-AUG-94 | 87.4289 |
| 2-AUG-94 | 87.7196 |
| 3-AUG-94 | 87.6985 |
| 4-AUG-94 | 87.6455 |
| 5-AUG-94 | 87.6500 |
| 8-AUG-94 | 87.7378 |
| 9-AUG-94 | 87.6844 |
| 10-AUG-94 | 87.6307 |
| 11-AUG-94 | 87.6375 |
| 12-AUG-94 | 87.3064 |
| 15-AUG-94 | 87.1001 |
| 16-AUG-94 | 87.1380 |
| 17-AUG-94 | 87.1770 |
| 18-AUG-94 | 86.7026 |
| 19-AUG-94 | 86.3871 |
| 22-AUG-94 | 86.0534 |
| 23-AUG-94 | 86.3255 |
| 24-AUG-94 | 86.4065 |
| 25-AUG-94 | 86.6560 |
| 26-AUG-94 | 87.2271 |
| 29-AUG-94 | 87.3165 |
| 30-AUG-94 | 87.1075 |
| 31-AUG-94 | 87.2981 |
| 1-SEP-94 | 87.0030 |
| 2-SEP-94 | 86.5767 |
| 5-SEP-94 | ND |
| 6-SEP-94 | 86.3238 |
| 7-SEP-94 | 86.5263 |
| 8-SEP-94 | 86.7829 |
| 9-SEP-94 | 86.2834 |
| 12-SEP-94 | 86.0971 |
| 13-SEP-94 | 86.0175 |
| 14-SEP-94 | 85.8497 |
| 15-SEP-94 | 86.1064 |
| 16-SEP-94 | 85.5364 |
| 19-SEP-94 | 85.8970 |
| 20-SEP-94 | 85.5337 |
| 21-SEP-94 | 85.4105 |
| 22-SEP-94 | 85.5109 |
| 23-SEP-94 | 85.3683 |
| 26-SEP-94 | 85.8257 |
| 27-SEP-94 | 85.6424 |
| 28-SEP-94 | 85.6400 |
| 29-SEP-94 | 85.5803 |
| 30-SEP-94 | 85.7119 |
| 3-OCT-94 | 85.9581 |
| 4-OCT-94 | 85.9173 |
| 5-OCT-94 | 85.7657 |
| 6-OCT-94 | 85.8219 |
| 7-OCT-94 | 86.0366 |
| 10-OCT-94 | ND |
| 11-OCT-94 | 86.1228 |
| 12-OCT-94 | 85.9501 |
| 13-OCT-94 | 85.8813 |
| 14-OCT-94 | 85.2614 |
| 17-OCT-94 | 84.6920 |
| 18-OCT-94 | 84.6750 |
| 19-OCT-94 | 84.5396 |
| 20-OCT-94 | 84.4728 |
| 21-OCT-94 | 84.4582 |
| 24-OCT-94 | 84.3227 |
| 25-OCT-94 | 84.0661 |
| 26-OCT-94 | 84.1157 |
| 27-OCT-94 | 84.1237 |
| 28-OCT-94 | 84.5687 |
| 31-OCT-94 | 84.3366 |
| 1-NOV-94 | 84.2389 |
| 2-NOV-94 | 84.4406 |
| 3-NOV-94 | 85.2450 |
| 4-NOV-94 | 85.0605 |
| 7-NOV-94 | 84.7659 |
| 8-NOV-94 | 84.5838 |
| 9-NOV-94 | 85.1796 |
| 10-NOV-94 | 85.3946 |
| 11-NOV-94 | ND |
| 14-NOV-94 | 85.6098 |
| 15-NOV-94 | 85.8571 |
| 16-NOV-94 | 86.0806 |
| 17-NOV-94 | 85.8982 |
| 18-NOV-94 | 86.2397 |
| 21-NOV-94 | 86.2801 |
| 22-NOV-94 | 86.3268 |
| 23-NOV-94 | 86.2337 |
| 24-NOV-94 | ND |
| 25-NOV-94 | 86.6315 |
| 28-NOV-94 | 86.7036 |
| 29-NOV-94 | 86.7882 |
| 30-NOV-94 | 86.7294 |
| 1-DEC-94 | 86.9494 |
| 2-DEC-94 | 87.1884 |
| 5-DEC-94 | 87.1382 |
| 6-DEC-94 | 87.2077 |
| 7-DEC-94 | 87.1983 |
| 8-DEC-94 | 87.4312 |
| 9-DEC-94 | 87.4345 |
| 12-DEC-94 | 87.3410 |
| 13-DEC-94 | 87.4315 |
| 14-DEC-94 | 87.4350 |
| 15-DEC-94 | 87.3808 |
| 16-DEC-94 | 87.4492 |
| 19-DEC-94 | 87.5549 |
| 20-DEC-94 | 87.5958 |
| 21-DEC-94 | 87.5387 |
| 22-DEC-94 | 87.8394 |
| 23-DEC-94 | 87.8160 |
| 26-DEC-94 | ND |
| 27-DEC-94 | 87.8500 |
| 28-DEC-94 | 87.8158 |
| 29-DEC-94 | 87.2805 |
| 30-DEC-94 | 87.1290 |
| 2-JAN-95 | ND |
| 3-JAN-95 | 87.4660 |
| 4-JAN-95 | 87.7773 |
| 5-JAN-95 | 87.4946 |
| 6-JAN-95 | 87.8373 |
| 9-JAN-95 | 87.4065 |
| 10-JAN-95 | 87.4705 |
| 11-JAN-95 | 87.2939 |
| 12-JAN-95 | 86.8990 |
| 13-JAN-95 | 86.9739 |
| 16-JAN-95 | ND |
| 17-JAN-95 | 87.1071 |
| 18-JAN-95 | 87.1985 |
| 19-JAN-95 | 87.0248 |
| 20-JAN-95 | 86.7918 |
| 23-JAN-95 | 86.7389 |
| 24-JAN-95 | 86.6280 |
| 25-JAN-95 | 86.7351 |
| 26-JAN-95 | 86.6332 |
| 27-JAN-95 | 86.7221 |
| 30-JAN-95 | 86.3549 |
| 31-JAN-95 | 86.8324 |
| 1-FEB-95 | 86.8463 |
| 2-FEB-95 | 86.6945 |
| 3-FEB-95 | 86.9437 |
| 6-FEB-95 | 86.8312 |
| 7-FEB-95 | 86.9311 |
| 8-FEB-95 | 86.7824 |
| 9-FEB-95 | 86.7310 |
| 10-FEB-95 | 86.6342 |
| 13-FEB-95 | 86.5932 |
| 14-FEB-95 | 86.4424 |
| 15-FEB-95 | 86.4531 |
| 16-FEB-95 | 85.9328 |
| 17-FEB-95 | 85.8422 |
| 20-FEB-95 | ND |
| 21-FEB-95 | 85.4947 |
| 22-FEB-95 | 85.3509 |
| 23-FEB-95 | 85.1642 |
| 24-FEB-95 | 85.2788 |
| 27-FEB-95 | 85.2159 |
| 28-FEB-95 | 85.0448 |
| 1-MAR-95 | 85.2292 |
| 2-MAR-95 | 85.0542 |
| 3-MAR-95 | 84.1804 |
| 6-MAR-95 | 83.3882 |
| 7-MAR-95 | 82.5878 |
| 8-MAR-95 | 82.9128 |
| 9-MAR-95 | 82.8082 |
| 10-MAR-95 | 83.4313 |
| 13-MAR-95 | 83.2051 |
| 14-MAR-95 | 83.4674 |
| 15-MAR-95 | 82.5676 |
| 16-MAR-95 | 83.0732 |
| 17-MAR-95 | 82.8268 |
| 20-MAR-95 | 82.9771 |
| 21-MAR-95 | 82.9486 |
| 22-MAR-95 | 82.7412 |
| 23-MAR-95 | 82.6658 |
| 24-MAR-95 | 82.9460 |
| 27-MAR-95 | 82.6240 |
| 28-MAR-95 | 82.4323 |
| 29-MAR-95 | 82.1208 |
| 30-MAR-95 | 82.7817 |
| 31-MAR-95 | 81.4678 |
| 3-APR-95 | 81.3046 |
| 4-APR-95 | 81.4675 |
| 5-APR-95 | 81.2893 |
| 6-APR-95 | 81.0936 |
| 7-APR-95 | 80.7576 |
| 10-APR-95 | 80.7702 |
| 11-APR-95 | 80.7626 |
| 12-APR-95 | 80.8564 |
| 13-APR-95 | 80.3353 |
| 14-APR-95 | 80.2449 |
| 17-APR-95 | 79.3987 |
| 18-APR-95 | 79.3097 |
| 19-APR-95 | 79.2173 |
| 20-APR-95 | 80.1324 |
| 21-APR-95 | 79.9903 |
| 24-APR-95 | 80.0138 |
| 25-APR-95 | 79.4547 |
| 26-APR-95 | 80.1680 |
| 27-APR-95 | 79.9792 |
| 28-APR-95 | 80.1784 |
| 1-MAY-95 | 79.9824 |
| 2-MAY-95 | 79.9412 |
| 3-MAY-95 | 79.8701 |
| 4-MAY-95 | 79.7754 |
| 5-MAY-95 | 79.8274 |
| 8-MAY-95 | 79.3864 |
| 9-MAY-95 | 79.5899 |
| 10-MAY-95 | 80.0977 |
| 11-MAY-95 | 81.2000 |
| 12-MAY-95 | 81.8135 |
| 15-MAY-95 | 81.8579 |
| 16-MAY-95 | 81.5082 |
| 17-MAY-95 | 81.7570 |
| 18-MAY-95 | 82.3266 |
| 19-MAY-95 | 81.8468 |
| 22-MAY-95 | 82.1597 |
| 23-MAY-95 | 82.3632 |
| 24-MAY-95 | 82.0692 |
| 25-MAY-95 | 80.8155 |
| 26-MAY-95 | 79.8890 |
| 29-MAY-95 | ND |
| 30-MAY-95 | 80.0105 |
| 31-MAY-95 | 80.9097 |
| 1-JUN-95 | 81.0668 |
| 2-JUN-95 | 81.1493 |
| 5-JUN-95 | 80.7632 |
| 6-JUN-95 | 81.1875 |
| 7-JUN-95 | 80.7906 |
| 8-JUN-95 | 81.0220 |
| 9-JUN-95 | 80.7188 |
| 12-JUN-95 | 80.6794 |
| 13-JUN-95 | 80.9285 |
| 14-JUN-95 | 80.6934 |
| 15-JUN-95 | 81.0031 |
| 16-JUN-95 | 80.8233 |
| 19-JUN-95 | 80.9671 |
| 20-JUN-95 | 80.6869 |
| 21-JUN-95 | 80.4808 |
| 22-JUN-95 | 80.7065 |
| 23-JUN-95 | 80.3939 |
| 26-JUN-95 | 80.5294 |
| 27-JUN-95 | 80.3992 |
| 28-JUN-95 | 81.1737 |
| 29-JUN-95 | 80.5403 |
| 30-JUN-95 | 80.5655 |
| 3-JUL-95 | 80.4226 |
| 4-JUL-95 | ND |
| 5-JUL-95 | 80.4120 |
| 6-JUL-95 | 80.4739 |
| 7-JUL-95 | 80.9146 |
| 10-JUL-95 | 80.8717 |
| 11-JUL-95 | 81.1110 |
| 12-JUL-95 | 81.0923 |
| 13-JUL-95 | 80.8992 |
| 14-JUL-95 | 81.0530 |
| 17-JUL-95 | 81.2236 |
| 18-JUL-95 | 81.1262 |
| 19-JUL-95 | 80.9697 |
| 20-JUL-95 | 80.8752 |
| 21-JUL-95 | 81.0601 |
| 24-JUL-95 | 80.7526 |
| 25-JUL-95 | 80.9895 |
| 26-JUL-95 | 80.8721 |
| 27-JUL-95 | 80.8135 |
| 28-JUL-95 | 80.8485 |
| 31-JUL-95 | 81.0703 |
| 1-AUG-95 | 80.9733 |
| 2-AUG-95 | 81.6558 |
| 3-AUG-95 | 81.3659 |
| 4-AUG-95 | 81.5641 |
| 7-AUG-95 | 81.8647 |
| 8-AUG-95 | 82.0477 |
| 9-AUG-95 | 82.0285 |
| 10-AUG-95 | 82.5798 |
| 11-AUG-95 | 83.0764 |
| 14-AUG-95 | 83.1861 |
| 15-AUG-95 | 84.6272 |
| 16-AUG-95 | 84.8775 |
| 17-AUG-95 | 85.0575 |
| 18-AUG-95 | 84.7036 |
| 21-AUG-95 | 84.5765 |
| 22-AUG-95 | 84.8056 |
| 23-AUG-95 | 84.6780 |
| 24-AUG-95 | 84.5536 |
| 25-AUG-95 | 84.4553 |
| 28-AUG-95 | 84.0953 |
| 29-AUG-95 | 84.4790 |
| 30-AUG-95 | 84.7832 |
| 31-AUG-95 | 84.4470 |
| 1-SEP-95 | 84.3621 |
| 4-SEP-95 | ND |
| 5-SEP-95 | 84.3829 |
| 6-SEP-95 | 84.7963 |
| 7-SEP-95 | 84.6995 |
| 8-SEP-95 | 85.0895 |
| 11-SEP-95 | 84.9446 |
| 12-SEP-95 | 85.1563 |
| 13-SEP-95 | 86.0489 |
| 14-SEP-95 | 86.1975 |
| 15-SEP-95 | 86.3717 |
| 18-SEP-95 | 86.3685 |
| 19-SEP-95 | 86.3848 |
| 20-SEP-95 | 85.9157 |
| 21-SEP-95 | 84.5240 |
| 22-SEP-95 | 83.7522 |
| 25-SEP-95 | 84.2193 |
| 26-SEP-95 | 84.4512 |
| 27-SEP-95 | 84.2813 |
| 28-SEP-95 | 84.0783 |
| 29-SEP-95 | 83.9326 |
| 2-OCT-95 | 84.1324 |
| 3-OCT-95 | 84.4034 |
| 4-OCT-95 | 84.0804 |
| 5-OCT-95 | 83.9757 |
| 6-OCT-95 | 84.1184 |
| 9-OCT-95 | ND |
| 10-OCT-95 | 84.0420 |
| 11-OCT-95 | 84.2181 |
| 12-OCT-95 | 84.0274 |
| 13-OCT-95 | 84.2706 |
| 16-OCT-95 | 84.0404 |
| 17-OCT-95 | 83.9546 |
| 18-OCT-95 | 84.1684 |
| 19-OCT-95 | 83.9156 |
| 20-OCT-95 | 83.8897 |
| 23-OCT-95 | 83.8946 |
| 24-OCT-95 | 84.0328 |
| 25-OCT-95 | 84.3009 |
| 26-OCT-95 | 84.5413 |
| 27-OCT-95 | 84.4707 |
| 30-OCT-95 | 84.3470 |
| 31-OCT-95 | 84.1289 |
| 1-NOV-95 | 84.5732 |
| 2-NOV-95 | 84.6259 |
| 3-NOV-95 | 84.7107 |
| 6-NOV-95 | 84.6641 |
| 7-NOV-95 | 84.8189 |
| 8-NOV-95 | 84.6127 |
| 9-NOV-95 | 84.1691 |
| 10-NOV-95 | 84.1710 |
| 13-NOV-95 | 84.5498 |
| 14-NOV-95 | 84.4547 |
| 15-NOV-95 | 84.1566 |
| 16-NOV-95 | 84.5542 |
| 17-NOV-95 | 84.3397 |
| 20-NOV-95 | 84.2965 |
| 21-NOV-95 | 84.3266 |
| 22-NOV-95 | 83.9468 |
| 23-NOV-95 | ND |
| 24-NOV-95 | 84.4259 |
| 27-NOV-95 | 84.7855 |
| 28-NOV-95 | 84.5710 |
| 29-NOV-95 | 84.8561 |
| 30-NOV-95 | 85.2130 |
| 1-DEC-95 | 85.1539 |
| 4-DEC-95 | 85.0720 |
| 5-DEC-95 | 85.0771 |
| 6-DEC-95 | 85.1198 |
| 7-DEC-95 | 85.2124 |
| 8-DEC-95 | 85.2955 |
| 11-DEC-95 | 85.4100 |
| 12-DEC-95 | 85.6307 |
| 13-DEC-95 | 85.6117 |
| 14-DEC-95 | 85.2820 |
| 15-DEC-95 | 85.4349 |
| 18-DEC-95 | 85.1899 |
| 19-DEC-95 | 85.3176 |
| 20-DEC-95 | 85.2725 |
| 21-DEC-95 | 85.0711 |
| 22-DEC-95 | 85.2634 |
| 25-DEC-95 | ND |
| 26-DEC-95 | 84.9929 |
| 27-DEC-95 | 84.9625 |
| 28-DEC-95 | 85.2782 |
| 29-DEC-95 | 85.2587 |
| 1-JAN-96 | ND |
| 2-JAN-96 | 85.2252 |
| 3-JAN-96 | 85.3112 |
| 4-JAN-96 | 86.0578 |
| 5-JAN-96 | 85.5619 |
| 8-JAN-96 | 85.8170 |
| 9-JAN-96 | 85.6681 |
| 10-JAN-96 | 85.7791 |
| 11-JAN-96 | 85.6674 |
| 12-JAN-96 | 85.6645 |
| 15-JAN-96 | ND |
| 16-JAN-96 | 86.2911 |
| 17-JAN-96 | 86.4374 |
| 18-JAN-96 | 86.4418 |
| 19-JAN-96 | 86.7071 |
| 22-JAN-96 | 86.8448 |
| 23-JAN-96 | 86.9858 |
| 24-JAN-96 | 87.2669 |
| 25-JAN-96 | 87.4658 |
| 26-JAN-96 | 87.6396 |
| 29-JAN-96 | 87.5607 |
| 30-JAN-96 | 87.6563 |
| 31-JAN-96 | 87.4318 |
| 1-FEB-96 | 87.4703 |
| 2-FEB-96 | 87.2477 |
| 5-FEB-96 | 86.5494 |
| 6-FEB-96 | 86.6855 |
| 7-FEB-96 | 86.8078 |
| 8-FEB-96 | 86.9412 |
| 9-FEB-96 | 87.0923 |
| 12-FEB-96 | 86.9271 |
| 13-FEB-96 | 87.0289 |
| 14-FEB-96 | 86.9944 |
| 15-FEB-96 | 86.9167 |
| 16-FEB-96 | 86.5507 |
| 19-FEB-96 | ND |
| 20-FEB-96 | 86.5974 |
| 21-FEB-96 | 86.3554 |
| 22-FEB-96 | 86.1606 |
| 23-FEB-96 | 86.0111 |
| 26-FEB-96 | 85.9420 |
| 27-FEB-96 | 85.9251 |
| 28-FEB-96 | 86.2070 |
| 29-FEB-96 | 86.4289 |
| 1-MAR-96 | 86.6906 |
| 4-MAR-96 | 86.5112 |
| 5-MAR-96 | 86.5254 |
| 6-MAR-96 | 86.5859 |
| 7-MAR-96 | 86.5707 |
| 8-MAR-96 | 86.8095 |
| 11-MAR-96 | 86.5851 |
| 12-MAR-96 | 86.5808 |
| 13-MAR-96 | 86.4861 |
| 14-MAR-96 | 86.5112 |
| 15-MAR-96 | 86.5137 |
| 18-MAR-96 | 86.4213 |
| 19-MAR-96 | 86.4078 |
| 20-MAR-96 | 86.3877 |
| 21-MAR-96 | 86.5728 |
| 22-MAR-96 | 86.5988 |
| 25-MAR-96 | 86.5600 |
| 26-MAR-96 | 86.5999 |
| 27-MAR-96 | 86.8448 |
| 28-MAR-96 | 86.5608 |
| 29-MAR-96 | 86.6871 |
| 1-APR-96 | 86.7265 |
| 2-APR-96 | 86.6956 |
| 3-APR-96 | 86.5715 |
| 4-APR-96 | 86.5906 |
| 5-APR-96 | 86.7729 |
| 8-APR-96 | 86.6091 |
| 9-APR-96 | 87.0726 |
| 10-APR-96 | 87.3348 |
| 11-APR-96 | 87.3139 |
| 12-APR-96 | 87.3852 |
| 15-APR-96 | 87.4513 |
| 16-APR-96 | 87.4932 |
| 17-APR-96 | 87.4038 |
| 18-APR-96 | 87.2382 |
| 19-APR-96 | 87.1837 |
| 22-APR-96 | 87.2053 |
| 23-APR-96 | 87.1864 |
| 24-APR-96 | 87.3049 |
| 25-APR-96 | 87.4290 |
| 26-APR-96 | 87.1982 |
| 29-APR-96 | 86.9014 |
| 30-APR-96 | 87.0609 |
| 1-MAY-96 | 87.2909 |
| 2-MAY-96 | 87.0621 |
| 3-MAY-96 | 87.0730 |
| 6-MAY-96 | 87.1218 |
| 7-MAY-96 | 87.0202 |
| 8-MAY-96 | 86.9426 |
| 9-MAY-96 | 86.8988 |
| 10-MAY-96 | 87.1548 |
| 13-MAY-96 | 87.1737 |
| 14-MAY-96 | 87.4071 |
| 15-MAY-96 | 87.5923 |
| 16-MAY-96 | 87.5858 |
| 17-MAY-96 | 87.4594 |
| 20-MAY-96 | 87.7915 |
| 21-MAY-96 | 87.8945 |
| 22-MAY-96 | 87.8934 |
| 23-MAY-96 | 87.8791 |
| 24-MAY-96 | 88.1689 |
| 27-MAY-96 | ND |
| 28-MAY-96 | 88.4027 |
| 29-MAY-96 | 88.2283 |
| 30-MAY-96 | 87.6584 |
| 31-MAY-96 | 87.5508 |
| 3-JUN-96 | 87.6148 |
| 4-JUN-96 | 87.8546 |
| 5-JUN-96 | 87.7622 |
| 6-JUN-96 | 87.9140 |
| 7-JUN-96 | 87.9683 |
| 10-JUN-96 | 87.9345 |
| 11-JUN-96 | 88.0589 |
| 12-JUN-96 | 88.0571 |
| 13-JUN-96 | 87.9576 |
| 14-JUN-96 | 87.7452 |
| 17-JUN-96 | 87.5428 |
| 18-JUN-96 | 87.4111 |
| 19-JUN-96 | 87.4707 |
| 20-JUN-96 | 87.4961 |
| 21-JUN-96 | 87.8373 |
| 24-JUN-96 | 87.6968 |
| 25-JUN-96 | 87.6613 |
| 26-JUN-96 | 87.7201 |
| 27-JUN-96 | 87.6245 |
| 28-JUN-96 | 87.6389 |
| 1-JUL-96 | 87.6481 |
| 2-JUL-96 | 87.7982 |
| 3-JUL-96 | 87.7354 |
| 4-JUL-96 | ND |
| 5-JUL-96 | 88.1602 |
| 8-JUL-96 | 88.1883 |
| 9-JUL-96 | 87.9690 |
| 10-JUL-96 | 87.9491 |
| 11-JUL-96 | 87.8560 |
| 12-JUL-96 | 87.9787 |
| 15-JUL-96 | 87.9579 |
| 16-JUL-96 | 87.1380 |
| 17-JUL-96 | 87.0628 |
| 18-JUL-96 | 86.8116 |
| 19-JUL-96 | 86.8725 |
| 22-JUL-96 | 86.6050 |
| 23-JUL-96 | 86.9107 |
| 24-JUL-96 | 86.9678 |
| 25-JUL-96 | 86.8131 |
| 26-JUL-96 | 86.9666 |
| 29-JUL-96 | 87.0336 |
| 30-JUL-96 | 86.8429 |
| 31-JUL-96 | 86.4925 |
| 1-AUG-96 | 86.4166 |
| 2-AUG-96 | 86.7202 |
| 5-AUG-96 | 86.6940 |
| 6-AUG-96 | 86.7783 |
| 7-AUG-96 | 86.9750 |
| 8-AUG-96 | 86.9439 |
| 9-AUG-96 | 86.8823 |
| 12-AUG-96 | 86.7555 |
| 13-AUG-96 | 86.7720 |
| 14-AUG-96 | 86.9991 |
| 15-AUG-96 | 87.0149 |
| 16-AUG-96 | 87.0777 |
| 19-AUG-96 | 86.9586 |
| 20-AUG-96 | 87.0430 |
| 21-AUG-96 | 86.9505 |
| 22-AUG-96 | 87.0011 |
| 23-AUG-96 | 86.8858 |
| 26-AUG-96 | 86.6436 |
| 27-AUG-96 | 86.6337 |
| 28-AUG-96 | 86.6592 |
| 29-AUG-96 | 86.7867 |
| 30-AUG-96 | 86.8052 |
| 2-SEP-96 | ND |
| 3-SEP-96 | 86.9902 |
| 4-SEP-96 | 86.8912 |
| 5-SEP-96 | 86.9680 |
| 6-SEP-96 | 87.2093 |
| 9-SEP-96 | 87.1985 |
| 10-SEP-96 | 87.5724 |
| 11-SEP-96 | 87.6880 |
| 12-SEP-96 | 87.8047 |
| 13-SEP-96 | 87.7852 |
| 16-SEP-96 | 87.6676 |
| 17-SEP-96 | 87.7970 |
| 18-SEP-96 | 87.4680 |
| 19-SEP-96 | 87.6085 |
| 20-SEP-96 | 87.5916 |
| 23-SEP-96 | 87.4942 |
| 24-SEP-96 | 87.5439 |
| 25-SEP-96 | 87.5630 |
| 26-SEP-96 | 87.7963 |
| 27-SEP-96 | 87.8215 |
| 30-SEP-96 | 87.9824 |
| 1-OCT-96 | 87.9329 |
| 2-OCT-96 | 87.9407 |
| 3-OCT-96 | 87.9312 |
| 4-OCT-96 | 87.9126 |
| 7-OCT-96 | 87.7965 |
| 8-OCT-96 | 87.7553 |
| 9-OCT-96 | 87.8169 |
| 10-OCT-96 | 87.7368 |
| 11-OCT-96 | 87.7980 |
| 14-OCT-96 | ND |
| 15-OCT-96 | 88.0878 |
| 16-OCT-96 | 88.0612 |
| 17-OCT-96 | 88.1047 |
| 18-OCT-96 | 88.0390 |
| 21-OCT-96 | 87.9302 |
| 22-OCT-96 | 87.8620 |
| 23-OCT-96 | 87.6587 |
| 24-OCT-96 | 87.6910 |
| 25-OCT-96 | 87.6403 |
| 28-OCT-96 | 87.7522 |
| 29-OCT-96 | 87.6323 |
| 30-OCT-96 | 87.4005 |
| 31-OCT-96 | 87.4656 |
| 1-NOV-96 | 87.2523 |
| 4-NOV-96 | 87.3849 |
| 5-NOV-96 | 87.4667 |
| 6-NOV-96 | 87.3687 |
| 7-NOV-96 | 86.7265 |
| 8-NOV-96 | 86.6810 |
| 11-NOV-96 | ND |
| 12-NOV-96 | 86.6610 |
| 13-NOV-96 | 86.6460 |
| 14-NOV-96 | 86.6463 |
| 15-NOV-96 | 86.6922 |
| 18-NOV-96 | 86.6042 |
| 19-NOV-96 | 86.6959 |
| 20-NOV-96 | 86.4255 |
| 21-NOV-96 | 86.3724 |
| 22-NOV-96 | 86.5154 |
| 25-NOV-96 | 87.1326 |
| 26-NOV-96 | 87.2143 |
| 27-NOV-96 | 87.4554 |
| 28-NOV-96 | ND |
| 29-NOV-96 | 87.7464 |
| 2-DEC-96 | 87.8598 |
| 3-DEC-96 | 88.4017 |
| 4-DEC-96 | 88.3563 |
| 5-DEC-96 | 88.2137 |
| 6-DEC-96 | 88.1701 |
| 9-DEC-96 | 88.3251 |
| 10-DEC-96 | 88.3001 |
| 11-DEC-96 | 88.1082 |
| 12-DEC-96 | 88.1506 |
| 13-DEC-96 | 88.3051 |
| 16-DEC-96 | 88.5826 |
| 17-DEC-96 | 88.2923 |
| 18-DEC-96 | 88.4809 |
| 19-DEC-96 | 88.7126 |
| 20-DEC-96 | 88.5740 |
| 23-DEC-96 | 88.6051 |
| 24-DEC-96 | 88.6562 |
| 25-DEC-96 | ND |
| 26-DEC-96 | 88.7188 |
| 27-DEC-96 | 88.9521 |
| 30-DEC-96 | 88.9138 |
| 31-DEC-96 | 88.4869 |
| 1-JAN-97 | ND |
| 2-JAN-97 | 88.7042 |
| 3-JAN-97 | 89.2399 |
| 6-JAN-97 | 89.1699 |
| 7-JAN-97 | 88.7306 |
| 8-JAN-97 | 89.0459 |
| 9-JAN-97 | 89.0397 |
| 10-JAN-97 | 89.1219 |
| 13-JAN-97 | 89.3742 |
| 14-JAN-97 | 89.5699 |
| 15-JAN-97 | 89.3709 |
| 16-JAN-97 | 89.2514 |
| 17-JAN-97 | 89.7724 |
| 20-JAN-97 | ND |
| 21-JAN-97 | 90.1141 |
| 22-JAN-97 | 90.5890 |
| 23-JAN-97 | 91.0818 |
| 24-JAN-97 | 90.8985 |
| 27-JAN-97 | 91.1306 |
| 28-JAN-97 | 91.5899 |
| 29-JAN-97 | 91.7058 |
| 30-JAN-97 | 91.6190 |
| 31-JAN-97 | 91.6567 |
| 3-FEB-97 | 91.7045 |
| 4-FEB-97 | 91.8174 |
| 5-FEB-97 | 92.0127 |
| 6-FEB-97 | 92.2219 |
| 7-FEB-97 | 92.8203 |
| 10-FEB-97 | 92.1510 |
| 11-FEB-97 | 92.5522 |
| 12-FEB-97 | 92.9839 |
| 13-FEB-97 | 93.0965 |
| 14-FEB-97 | 92.9961 |
| 17-FEB-97 | ND |
| 18-FEB-97 | 93.3370 |
| 19-FEB-97 | 93.5664 |
| 20-FEB-97 | 93.0756 |
| 21-FEB-97 | 93.2046 |
| 24-FEB-97 | 92.6092 |
| 25-FEB-97 | 92.6506 |
| 26-FEB-97 | 92.9380 |
| 27-FEB-97 | 92.8038 |
| 28-FEB-97 | 92.8091 |
| 3-MAR-97 | 93.0894 |
| 4-MAR-97 | 93.5815 |
| 5-MAR-97 | 93.4757 |
| 6-MAR-97 | 93.4038 |
| 7-MAR-97 | 93.6765 |
| 10-MAR-97 | 93.4459 |
| 11-MAR-97 | 93.3446 |
| 12-MAR-97 | 93.5162 |
| 13-MAR-97 | 93.6444 |
| 14-MAR-97 | 93.5045 |
| 17-MAR-97 | 93.6766 |
| 18-MAR-97 | 93.2884 |
| 19-MAR-97 | 93.5291 |
| 20-MAR-97 | 93.7955 |
| 21-MAR-97 | 93.6101 |
| 24-MAR-97 | 93.4674 |
| 25-MAR-97 | 93.7669 |
| 26-MAR-97 | 93.6514 |
| 27-MAR-97 | 93.2861 |
| 28-MAR-97 | 93.4381 |
| 31-MAR-97 | 93.1875 |
| 1-APR-97 | 93.0883 |
| 2-APR-97 | 93.2340 |
| 3-APR-97 | 93.1274 |
| 4-APR-97 | 93.7103 |
| 7-APR-97 | 94.4689 |
| 8-APR-97 | 94.5642 |
| 9-APR-97 | 94.9436 |
| 10-APR-97 | 94.7492 |
| 11-APR-97 | 94.9302 |
| 14-APR-97 | 95.0495 |
| 15-APR-97 | 95.1538 |
| 16-APR-97 | 95.0241 |
| 17-APR-97 | 94.9654 |
| 18-APR-97 | 94.7689 |
| 21-APR-97 | 94.5291 |
| 22-APR-97 | 94.7833 |
| 23-APR-97 | 94.7893 |
| 24-APR-97 | 94.7468 |
| 25-APR-97 | 95.0214 |
| 28-APR-97 | 95.2691 |
| 29-APR-97 | 95.1369 |
| 30-APR-97 | 95.4034 |
| 1-MAY-97 | 94.9480 |
| 2-MAY-97 | 94.9450 |
| 5-MAY-97 | 95.0502 |
| 6-MAY-97 | 94.4684 |
| 7-MAY-97 | 94.4416 |
| 8-MAY-97 | 94.0754 |
| 9-MAY-97 | 93.3065 |
| 12-MAY-97 | 93.2032 |
| 13-MAY-97 | 92.9117 |
| 14-MAY-97 | 92.7855 |
| 15-MAY-97 | 92.2481 |
| 16-MAY-97 | 91.8412 |
| 19-MAY-97 | 92.2289 |
| 20-MAY-97 | 91.5397 |
| 21-MAY-97 | 91.3438 |
| 22-MAY-97 | 92.0228 |
| 23-MAY-97 | 91.9907 |
| 26-MAY-97 | ND |
| 27-MAY-97 | 92.4400 |
| 28-MAY-97 | 92.2145 |
| 29-MAY-97 | 92.3559 |
| 30-MAY-97 | 92.5340 |
| 2-JUN-97 | 92.8905 |
| 3-JUN-97 | 92.7004 |
| 4-JUN-97 | 92.8827 |
| 5-JUN-97 | 92.7174 |
| 6-JUN-97 | 92.8767 |
| 9-JUN-97 | 91.9664 |
| 10-JUN-97 | 92.1266 |
| 11-JUN-97 | 91.8502 |
| 12-JUN-97 | 92.3942 |
| 13-JUN-97 | 92.3456 |
| 16-JUN-97 | 92.4342 |
| 17-JUN-97 | 92.4570 |
| 18-JUN-97 | 92.4983 |
| 19-JUN-97 | 92.4247 |
| 20-JUN-97 | 92.6580 |
| 23-JUN-97 | 92.4939 |
| 24-JUN-97 | 92.5573 |
| 25-JUN-97 | 92.4364 |
| 26-JUN-97 | 92.0664 |
| 27-JUN-97 | 92.5553 |
| 30-JUN-97 | 92.5870 |
| 1-JUL-97 | 92.6502 |
| 2-JUL-97 | 92.6647 |
| 3-JUL-97 | 92.1636 |
| 4-JUL-97 | ND |
| 7-JUL-97 | 92.0682 |
| 8-JUL-97 | 92.2334 |
| 9-JUL-97 | 92.3013 |
| 10-JUL-97 | 92.1699 |
| 11-JUL-97 | 92.5176 |
| 14-JUL-97 | 92.8150 |
| 15-JUL-97 | 93.5756 |
| 16-JUL-97 | 93.6544 |
| 17-JUL-97 | 93.6086 |
| 18-JUL-97 | 93.3298 |
| 21-JUL-97 | 93.5058 |
| 22-JUL-97 | 94.0001 |
| 23-JUL-97 | 94.0875 |
| 24-JUL-97 | 94.3216 |
| 25-JUL-97 | 94.6633 |
| 28-JUL-97 | 95.3291 |
| 29-JUL-97 | 95.1046 |
| 30-JUL-97 | 95.1851 |
| 31-JUL-97 | 95.1516 |
| 1-AUG-97 | 95.7704 |
| 4-AUG-97 | 95.6292 |
| 5-AUG-97 | 96.1183 |
| 6-AUG-97 | 96.2433 |
| 7-AUG-97 | 96.1455 |
| 8-AUG-97 | 95.1993 |
| 11-AUG-97 | 95.4779 |
| 12-AUG-97 | 95.7985 |
| 13-AUG-97 | 95.1513 |
| 14-AUG-97 | 95.6102 |
| 15-AUG-97 | 95.1125 |
| 18-AUG-97 | 95.1453 |
| 19-AUG-97 | 95.7191 |
| 20-AUG-97 | 95.9125 |
| 21-AUG-97 | 95.6503 |
| 22-AUG-97 | 94.9436 |
| 25-AUG-97 | 95.2867 |
| 26-AUG-97 | 94.8526 |
| 27-AUG-97 | 95.1366 |
| 28-AUG-97 | 94.7773 |
| 29-AUG-97 | 95.2904 |
| 1-SEP-97 | ND |
| 2-SEP-97 | 96.0323 |
| 3-SEP-97 | 95.6457 |
| 4-SEP-97 | 95.6383 |
| 5-SEP-97 | 95.2760 |
| 8-SEP-97 | 95.4725 |
| 9-SEP-97 | 95.1445 |
| 10-SEP-97 | 94.9704 |
| 11-SEP-97 | 94.8596 |
| 12-SEP-97 | 94.9148 |
| 15-SEP-97 | 94.5932 |
| 16-SEP-97 | 94.8816 |
| 17-SEP-97 | 94.8812 |
| 18-SEP-97 | 95.1260 |
| 19-SEP-97 | 94.9983 |
| 22-SEP-97 | 95.5069 |
| 23-SEP-97 | 95.3490 |
| 24-SEP-97 | 94.7122 |
| 25-SEP-97 | 94.5974 |
| 26-SEP-97 | 94.5255 |
| 29-SEP-97 | 94.5118 |
| 30-SEP-97 | 94.5510 |
| 1-OCT-97 | 94.6308 |
| 2-OCT-97 | 94.6877 |
| 3-OCT-97 | 94.4130 |
| 6-OCT-97 | 94.5036 |
| 7-OCT-97 | 94.3507 |
| 8-OCT-97 | 94.1387 |
| 9-OCT-97 | 94.0530 |
| 10-OCT-97 | 94.0934 |
| 13-OCT-97 | ND |
| 14-OCT-97 | 94.4737 |
| 15-OCT-97 | 94.3626 |
| 16-OCT-97 | 94.0444 |
| 17-OCT-97 | 94.6076 |
| 20-OCT-97 | 94.7008 |
| 21-OCT-97 | 94.9367 |
| 22-OCT-97 | 94.9493 |
| 23-OCT-97 | 94.9244 |
| 24-OCT-97 | 94.9642 |
| 27-OCT-97 | 94.8213 |
| 28-OCT-97 | 93.8784 |
| 29-OCT-97 | 94.0198 |
| 30-OCT-97 | 94.0407 |
| 31-OCT-97 | 93.8666 |
| 3-NOV-97 | 94.1807 |
| 4-NOV-97 | 94.0316 |
| 5-NOV-97 | 94.1214 |
| 6-NOV-97 | 94.1537 |
| 7-NOV-97 | 94.2497 |
| 10-NOV-97 | 94.2656 |
| 11-NOV-97 | ND |
| 12-NOV-97 | 94.8444 |
| 13-NOV-97 | 94.7244 |
| 14-NOV-97 | 95.2230 |
| 17-NOV-97 | 95.1197 |
| 18-NOV-97 | 94.9622 |
| 19-NOV-97 | 95.4308 |
| 20-NOV-97 | 95.4730 |
| 21-NOV-97 | 95.4328 |
| 24-NOV-97 | 95.5712 |
| 25-NOV-97 | 95.7874 |
| 26-NOV-97 | 96.2882 |
| 27-NOV-97 | ND |
| 28-NOV-97 | 96.3094 |
| 1-DEC-97 | 96.8690 |
| 2-DEC-97 | 96.7101 |
| 3-DEC-97 | 96.5221 |
| 4-DEC-97 | 96.8469 |
| 5-DEC-97 | 97.2948 |
| 8-DEC-97 | 97.4844 |
| 9-DEC-97 | 97.4295 |
| 10-DEC-97 | 97.2832 |
| 11-DEC-97 | 97.0823 |
| 12-DEC-97 | 97.2505 |
| 15-DEC-97 | 97.4353 |
| 16-DEC-97 | 97.6829 |
| 17-DEC-97 | 96.5701 |
| 18-DEC-97 | 96.9399 |
| 19-DEC-97 | 97.0563 |
| 22-DEC-97 | 97.5651 |
| 23-DEC-97 | 97.3883 |
| 24-DEC-97 | 97.3741 |
| 25-DEC-97 | ND |
| 26-DEC-97 | 97.4299 |
| 29-DEC-97 | 97.7245 |
| 30-DEC-97 | 97.8574 |
| 31-DEC-97 | 97.9869 |
| 1-JAN-98 | ND |
| 2-JAN-98 | 98.3533 |
| 5-JAN-98 | 99.0920 |
| 6-JAN-98 | 99.1922 |
| 7-JAN-98 | 98.9445 |
| 8-JAN-98 | 99.0959 |
| 9-JAN-98 | 98.6997 |
| 12-JAN-98 | 99.0911 |
| 13-JAN-98 | 98.8785 |
| 14-JAN-98 | 98.8799 |
| 15-JAN-98 | 98.8871 |
| 16-JAN-98 | 98.5394 |
| 19-JAN-98 | ND |
| 20-JAN-98 | 98.8199 |
| 21-JAN-98 | 98.4485 |
| 22-JAN-98 | 97.9336 |
| 23-JAN-98 | 97.2176 |
| 26-JAN-98 | 97.5987 |
| 27-JAN-98 | 97.5059 |
| 28-JAN-98 | 97.7681 |
| 29-JAN-98 | 98.2102 |
| 30-JAN-98 | 98.5970 |
| 2-FEB-98 | 98.1688 |
| 3-FEB-98 | 97.9829 |
| 4-FEB-98 | 97.1173 |
| 5-FEB-98 | 96.6799 |
| 6-FEB-98 | 96.9511 |
| 9-FEB-98 | 97.4509 |
| 10-FEB-98 | 97.1494 |
| 11-FEB-98 | 97.3648 |
| 12-FEB-98 | 97.2290 |
| 13-FEB-98 | 97.9067 |
| 16-FEB-98 | ND |
| 17-FEB-98 | 98.2161 |
| 18-FEB-98 | 97.8557 |
| 19-FEB-98 | 97.6776 |
| 20-FEB-98 | 97.8842 |
| 23-FEB-98 | 97.5620 |
| 24-FEB-98 | 97.5099 |
| 25-FEB-98 | 97.8134 |
| 26-FEB-98 | 97.6231 |
| 27-FEB-98 | 97.3987 |
| 2-MAR-98 | 97.2406 |
| 3-MAR-98 | 97.1626 |
| 4-MAR-98 | 97.5356 |
| 5-MAR-98 | 97.8172 |
| 6-MAR-98 | 98.2074 |
| 9-MAR-98 | 97.8758 |
| 10-MAR-98 | 97.8785 |
| 11-MAR-98 | 98.0400 |
| 12-MAR-98 | 97.9058 |
| 13-MAR-98 | 97.4300 |
| 16-MAR-98 | 97.7837 |
| 17-MAR-98 | 97.7178 |
| 18-MAR-98 | 98.1444 |
| 19-MAR-98 | 98.2134 |
| 20-MAR-98 | 98.2963 |
| 23-MAR-98 | 98.1314 |
| 24-MAR-98 | 98.1012 |
| 25-MAR-98 | 97.6767 |
| 26-MAR-98 | 97.5200 |
| 27-MAR-98 | 97.9138 |
| 30-MAR-98 | 98.8664 |
| 31-MAR-98 | 99.0531 |
| 1-APR-98 | 99.2460 |
| 2-APR-98 | 99.2602 |
| 3-APR-98 | 99.5864 |
| 6-APR-98 | 99.2773 |
| 7-APR-98 | 99.1435 |
| 8-APR-98 | 98.6121 |
| 9-APR-98 | 98.1866 |
| 10-APR-98 | 98.0570 |
| 13-APR-98 | 98.2924 |
| 14-APR-98 | 97.8345 |
| 15-APR-98 | 97.8704 |
| 16-APR-98 | 98.3172 |
| 17-APR-98 | 98.2571 |
| 20-APR-98 | 98.1698 |
| 21-APR-98 | 97.8364 |
| 22-APR-98 | 97.8697 |
| 23-APR-98 | 97.9979 |
| 24-APR-98 | 97.9754 |
| 27-APR-98 | 98.1406 |
| 28-APR-98 | 98.3450 |
| 29-APR-98 | 98.2744 |
| 30-APR-98 | 98.1488 |
| 1-MAY-98 | 98.0521 |
| 4-MAY-98 | 98.1428 |
| 5-MAY-98 | 97.8909 |
| 6-MAY-98 | 97.9219 |
| 7-MAY-98 | 98.0467 |
| 8-MAY-98 | 98.1554 |
| 11-MAY-98 | 98.2789 |
| 12-MAY-98 | 98.3427 |
| 13-MAY-98 | 98.7594 |
| 14-MAY-98 | 98.9049 |
| 15-MAY-98 | 99.0887 |
| 18-MAY-98 | 99.4103 |
| 19-MAY-98 | 99.4117 |
| 20-MAY-98 | 99.0024 |
| 21-MAY-98 | 98.6646 |
| 22-MAY-98 | 98.7389 |
| 25-MAY-98 | ND |
| 26-MAY-98 | 99.2896 |
| 27-MAY-98 | 99.6038 |
| 28-MAY-98 | 99.8575 |
| 29-MAY-98 | 99.8518 |
| 1-JUN-98 | 99.9181 |
| 2-JUN-98 | 99.7845 |
| 3-JUN-98 | 99.5111 |
| 4-JUN-98 | 99.4146 |
| 5-JUN-98 | 99.9515 |
| 8-JUN-98 | 100.2154 |
| 9-JUN-98 | 100.2333 |
| 10-JUN-98 | 100.9815 |
| 11-JUN-98 | 101.4605 |
| 12-JUN-98 | 101.5906 |
| 15-JUN-98 | 102.2430 |
| 16-JUN-98 | 101.3412 |
| 17-JUN-98 | 99.8331 |
| 18-JUN-98 | 99.9790 |
| 19-JUN-98 | 99.1971 |
| 22-JUN-98 | 100.0689 |
| 23-JUN-98 | 100.4860 |
| 24-JUN-98 | 100.6796 |
| 25-JUN-98 | 100.6407 |
| 26-JUN-98 | 101.3160 |
| 29-JUN-98 | 101.2171 |
| 30-JUN-98 | 100.3247 |
| 1-JUL-98 | 100.6066 |
| 2-JUL-98 | 101.2980 |
| 3-JUL-98 | 100.8840 |
| 6-JUL-98 | 101.0181 |
| 7-JUL-98 | 100.8886 |
| 8-JUL-98 | 101.1186 |
| 9-JUL-98 | 101.7401 |
| 10-JUL-98 | 101.5268 |
| 13-JUL-98 | 101.0653 |
| 14-JUL-98 | 100.9328 |
| 15-JUL-98 | 101.1631 |
| 16-JUL-98 | 100.9018 |
| 17-JUL-98 | 100.6494 |
| 20-JUL-98 | 100.3888 |
| 21-JUL-98 | 100.9772 |
| 22-JUL-98 | 101.1530 |
| 23-JUL-98 | 101.2672 |
| 24-JUL-98 | 100.8462 |
| 27-JUL-98 | 101.3316 |
| 28-JUL-98 | 101.0625 |
| 29-JUL-98 | 101.2400 |
| 30-JUL-98 | 101.3794 |
| 31-JUL-98 | 101.9395 |
| 3-AUG-98 | 102.3960 |
| 4-AUG-98 | 102.0740 |
| 5-AUG-98 | 101.8268 |
| 6-AUG-98 | 102.0938 |
| 7-AUG-98 | 102.4963 |
| 10-AUG-98 | 102.4690 |
| 11-AUG-98 | 102.6877 |
| 12-AUG-98 | 102.2716 |
| 13-AUG-98 | 102.3471 |
| 14-AUG-98 | 102.9973 |
| 17-AUG-98 | 102.8711 |
| 18-AUG-98 | 102.9332 |
| 19-AUG-98 | 102.7865 |
| 20-AUG-98 | 102.4987 |
| 21-AUG-98 | 103.0462 |
| 24-AUG-98 | 102.9921 |
| 25-AUG-98 | 103.2839 |
| 26-AUG-98 | 103.6490 |
| 27-AUG-98 | 103.4154 |
| 28-AUG-98 | 102.4893 |
| 31-AUG-98 | 102.0295 |
| 1-SEP-98 | 100.6416 |
| 2-SEP-98 | 100.6470 |
| 3-SEP-98 | 99.6297 |
| 4-SEP-98 | 99.4309 |
| 7-SEP-98 | ND |
| 8-SEP-98 | 98.9867 |
| 9-SEP-98 | 99.5930 |
| 10-SEP-98 | 98.3016 |
| 11-SEP-98 | 97.5752 |
| 14-SEP-98 | 98.4164 |
| 15-SEP-98 | 97.8247 |
| 16-SEP-98 | 98.2330 |
| 17-SEP-98 | 97.9582 |
| 18-SEP-98 | 98.2797 |
| 21-SEP-98 | 98.1973 |
| 22-SEP-98 | 98.6003 |
| 23-SEP-98 | 98.9268 |
| 24-SEP-98 | 98.1416 |
| 25-SEP-98 | 97.9326 |
| 28-SEP-98 | 98.1061 |
| 29-SEP-98 | 97.5214 |
| 30-SEP-98 | 98.3854 |
| 1-OCT-98 | 97.9974 |
| 2-OCT-98 | 98.0803 |
| 5-OCT-98 | 97.9982 |
| 6-OCT-98 | 97.3644 |
| 7-OCT-98 | 95.0482 |
| 8-OCT-98 | 94.1329 |
| 9-OCT-98 | 94.5111 |
| 12-OCT-98 | ND |
| 13-OCT-98 | 94.9558 |
| 14-OCT-98 | 95.0264 |
| 15-OCT-98 | 94.4394 |
| 16-OCT-98 | 93.7911 |
| 19-OCT-98 | 93.9210 |
| 20-OCT-98 | 94.7020 |
| 21-OCT-98 | 94.7911 |
| 22-OCT-98 | 94.7662 |
| 23-OCT-98 | 94.7581 |
| 26-OCT-98 | 95.2032 |
| 27-OCT-98 | 95.2599 |
| 28-OCT-98 | 95.1158 |
| 29-OCT-98 | 95.1260 |
| 30-OCT-98 | 94.9459 |
| 2-NOV-98 | 94.3513 |
| 3-NOV-98 | 94.5630 |
| 4-NOV-98 | 94.9159 |
| 5-NOV-98 | 94.6953 |
| 6-NOV-98 | 95.4394 |
| 9-NOV-98 | 96.5664 |
| 10-NOV-98 | 96.9107 |
| 11-NOV-98 | ND |
| 12-NOV-98 | 97.0921 |
| 13-NOV-98 | 96.9674 |
| 16-NOV-98 | 95.9942 |
| 17-NOV-98 | 96.1958 |
| 18-NOV-98 | 96.3530 |
| 19-NOV-98 | 96.2451 |
| 20-NOV-98 | 96.4562 |
| 23-NOV-98 | 96.9479 |
| 24-NOV-98 | 96.9539 |
| 25-NOV-98 | 96.9955 |
| 26-NOV-98 | ND |
| 27-NOV-98 | 97.3780 |
| 30-NOV-98 | 96.8244 |
| 1-DEC-98 | 96.4581 |
| 2-DEC-98 | 95.9168 |
| 3-DEC-98 | 95.6256 |
| 4-DEC-98 | 95.9214 |
| 7-DEC-98 | 96.0609 |
| 8-DEC-98 | 96.0347 |
| 9-DEC-98 | 95.6716 |
| 10-DEC-98 | 95.1019 |
| 11-DEC-98 | 94.8332 |
| 14-DEC-98 | 94.4805 |
| 15-DEC-98 | 94.9847 |
| 16-DEC-98 | 94.9484 |
| 17-DEC-98 | 95.1382 |
| 18-DEC-98 | 95.0143 |
| 21-DEC-98 | 95.3530 |
| 22-DEC-98 | 95.6031 |
| 23-DEC-98 | 95.4245 |
| 24-DEC-98 | 95.6919 |
| 25-DEC-98 | ND |
| 28-DEC-98 | 95.5850 |
| 29-DEC-98 | 95.2293 |
| 30-DEC-98 | 95.3116 |
| 31-DEC-98 | 94.6153 |
| 1-JAN-99 | ND |
| 4-JAN-99 | 94.0225 |
| 5-JAN-99 | 93.8533 |
| 6-JAN-99 | 94.2863 |
| 7-JAN-99 | 94.0142 |
| 8-JAN-99 | 94.4100 |
| 11-JAN-99 | 93.7883 |
| 12-JAN-99 | 94.4221 |
| 13-JAN-99 | 94.5522 |
| 14-JAN-99 | 94.4906 |
| 15-JAN-99 | 94.9793 |
| 18-JAN-99 | 94.9793 |
| 19-JAN-99 | 94.7945 |
| 20-JAN-99 | 94.7456 |
| 21-JAN-99 | 94.6322 |
| 22-JAN-99 | 94.8346 |
| 25-JAN-99 | 94.6567 |
| 26-JAN-99 | 94.7511 |
| 27-JAN-99 | 95.4136 |
| 28-JAN-99 | 95.9182 |
| 29-JAN-99 | 95.5986 |
| 1-FEB-99 | 95.6286 |
| 2-FEB-99 | 95.0298 |
| 3-FEB-99 | 95.1249 |
| 4-FEB-99 | 94.7098 |
| 5-FEB-99 | 94.8935 |
| 8-FEB-99 | 95.0761 |
| 9-FEB-99 | 95.2247 |
| 10-FEB-99 | 95.1899 |
| 11-FEB-99 | 95.2344 |
| 12-FEB-99 | 95.2569 |
| 15-FEB-99 | 95.2569 |
| 16-FEB-99 | 96.3959 |
| 17-FEB-99 | 96.4419 |
| 18-FEB-99 | 96.3734 |
| 19-FEB-99 | 97.1383 |
| 22-FEB-99 | 97.2754 |
| 23-FEB-99 | 97.6720 |
| 24-FEB-99 | 97.9769 |
| 25-FEB-99 | 97.2792 |
| 26-FEB-99 | 97.5416 |
| 1-MAR-99 | 98.3470 |
| 2-MAR-99 | 98.2151 |
| 3-MAR-99 | 98.6899 |
| 4-MAR-99 | 99.2319 |
| 5-MAR-99 | 98.8087 |
| 8-MAR-99 | 98.4216 |
| 9-MAR-99 | 98.4331 |
| 10-MAR-99 | 97.9319 |
| 11-MAR-99 | 97.9340 |
| 12-MAR-99 | 97.8005 |
| 15-MAR-99 | 97.7811 |
| 16-MAR-99 | 97.8475 |
| 17-MAR-99 | 97.4380 |
| 18-MAR-99 | 97.3206 |
| 19-MAR-99 | 97.3860 |
| 22-MAR-99 | 97.4687 |
| 23-MAR-99 | 97.3347 |
| 24-MAR-99 | 97.1398 |
| 25-MAR-99 | 97.6201 |
| 26-MAR-99 | 98.5692 |
| 29-MAR-99 | 98.5887 |
| 30-MAR-99 | 98.6341 |
| 31-MAR-99 | 97.9586 |
| 1-APR-99 | 98.2777 |
| 2-APR-99 | 98.2701 |
| 5-APR-99 | 98.7934 |
| 6-APR-99 | 98.3318 |
| 7-APR-99 | 98.5389 |
| 8-APR-99 | 98.1877 |
| 9-APR-99 | 98.4564 |
| 12-APR-99 | 97.9154 |
| 13-APR-99 | 97.9926 |
| 14-APR-99 | 97.8378 |
| 15-APR-99 | 98.0376 |
| 16-APR-99 | 97.7958 |
| 19-APR-99 | 98.0208 |
| 20-APR-99 | 98.1373 |
| 21-APR-99 | 98.4762 |
| 22-APR-99 | 98.3271 |
| 23-APR-99 | 97.9948 |
| 26-APR-99 | 98.2001 |
| 27-APR-99 | 98.1595 |
| 28-APR-99 | 98.0413 |
| 29-APR-99 | 97.9630 |
| 30-APR-99 | 97.9107 |
| 3-MAY-99 | 97.8861 |
| 4-MAY-99 | 97.9402 |
| 5-MAY-99 | 97.4740 |
| 6-MAY-99 | 97.2145 |
| 7-MAY-99 | 97.2749 |
| 10-MAY-99 | 97.3074 |
| 11-MAY-99 | 97.4913 |
| 12-MAY-99 | 97.8064 |
| 13-MAY-99 | 98.0624 |
| 14-MAY-99 | 98.2543 |
| 17-MAY-99 | 98.2225 |
| 18-MAY-99 | 98.2081 |
| 19-MAY-99 | 98.6681 |
| 20-MAY-99 | 98.6817 |
| 21-MAY-99 | 98.7578 |
| 24-MAY-99 | 98.5916 |
| 25-MAY-99 | 98.5462 |
| 26-MAY-99 | 99.0801 |
| 27-MAY-99 | 99.1303 |
| 28-MAY-99 | 98.9952 |
| 31-MAY-99 | 98.9952 |
| 1-JUN-99 | 99.0488 |
| 2-JUN-99 | 99.4128 |
| 3-JUN-99 | 99.4156 |
| 4-JUN-99 | 99.4100 |
| 7-JUN-99 | 99.4914 |
| 8-JUN-99 | 98.6554 |
| 9-JUN-99 | 98.5795 |
| 10-JUN-99 | 98.1996 |
| 11-JUN-99 | 97.8423 |
| 14-JUN-99 | 98.6044 |
| 15-JUN-99 | 98.8164 |
| 16-JUN-99 | 99.0313 |
| 17-JUN-99 | 98.8239 |
| 18-JUN-99 | 98.9600 |
| 21-JUN-99 | 99.6190 |
| 22-JUN-99 | 99.4592 |
| 23-JUN-99 | 99.6680 |
| 24-JUN-99 | 99.3665 |
| 25-JUN-99 | 98.8256 |
| 28-JUN-99 | 99.2503 |
| 29-JUN-99 | 99.4405 |
| 30-JUN-99 | 99.5093 |
| 1-JUL-99 | 99.6777 |
| 2-JUL-99 | 99.5392 |
| 5-JUL-99 | 99.5392 |
| 6-JUL-99 | 99.8294 |
| 7-JUL-99 | 100.0495 |
| 8-JUL-99 | 100.2262 |
| 9-JUL-99 | 100.3549 |
| 12-JUL-99 | 100.6274 |
| 13-JUL-99 | 100.3814 |
| 14-JUL-99 | 100.0248 |
| 15-JUL-99 | 99.9879 |
| 16-JUL-99 | 100.1547 |
| 19-JUL-99 | 100.0312 |
| 20-JUL-99 | 99.2065 |
| 21-JUL-99 | 98.8795 |
| 22-JUL-99 | 98.7412 |
| 23-JUL-99 | 98.7659 |
| 26-JUL-99 | 98.2618 |
| 27-JUL-99 | 98.3304 |
| 28-JUL-99 | 98.1864 |
| 29-JUL-99 | 97.5696 |
| 30-JUL-99 | 97.4715 |
| 2-AUG-99 | 97.5999 |
| 3-AUG-99 | 97.3569 |
| 4-AUG-99 | 96.7956 |
| 5-AUG-99 | 96.7773 |
| 6-AUG-99 | 97.1798 |
| 9-AUG-99 | 97.6537 |
| 10-AUG-99 | 97.1346 |
| 11-AUG-99 | 97.4261 |
| 12-AUG-99 | 97.5277 |
| 13-AUG-99 | 97.6002 |
| 16-AUG-99 | 97.5788 |
| 17-AUG-99 | 97.5037 |
| 18-AUG-99 | 97.3089 |
| 19-AUG-99 | 96.7704 |
| 20-AUG-99 | 96.8101 |
| 23-AUG-99 | 97.2653 |
| 24-AUG-99 | 97.4519 |
| 25-AUG-99 | 97.6094 |
| 26-AUG-99 | 97.9358 |
| 27-AUG-99 | 97.6195 |
| 30-AUG-99 | 97.5791 |
| 31-AUG-99 | 96.6989 |
| 1-SEP-99 | 96.5305 |
| 2-SEP-99 | 96.2813 |
| 3-SEP-99 | 96.6682 |
| 6-SEP-99 | 96.6682 |
| 7-SEP-99 | 96.9349 |
| 8-SEP-99 | 96.7037 |
| 9-SEP-99 | 96.0310 |
| 10-SEP-99 | 96.6866 |
| 13-SEP-99 | 96.0714 |
| 14-SEP-99 | 95.9817 |
| 15-SEP-99 | 95.7617 |
| 16-SEP-99 | 95.9007 |
| 17-SEP-99 | 96.2690 |
| 20-SEP-99 | 96.2270 |
| 21-SEP-99 | 95.5605 |
| 22-SEP-99 | 95.1471 |
| 23-SEP-99 | 95.5813 |
| 24-SEP-99 | 95.3377 |
| 27-SEP-99 | 95.7786 |
| 28-SEP-99 | 95.3808 |
| 29-SEP-99 | 95.2314 |
| 30-SEP-99 | 95.2235 |
| 1-OCT-99 | 94.6314 |
| 4-OCT-99 | 94.8664 |
| 5-OCT-99 | 95.0006 |
| 6-OCT-99 | 95.0748 |
| 7-OCT-99 | 95.1308 |
| 8-OCT-99 | 95.4070 |
| 11-OCT-99 | 95.4070 |
| 12-OCT-99 | 94.8476 |
| 13-OCT-99 | 95.1679 |
| 14-OCT-99 | 94.9357 |
| 15-OCT-99 | 94.3724 |
| 18-OCT-99 | 94.5340 |
| 19-OCT-99 | 94.6460 |
| 20-OCT-99 | 95.0244 |
| 21-OCT-99 | 94.6878 |
| 22-OCT-99 | 94.9597 |
| 25-OCT-99 | 94.8527 |
| 26-OCT-99 | 95.0208 |
| 27-OCT-99 | 95.0882 |
| 28-OCT-99 | 95.3861 |
| 29-OCT-99 | 95.2186 |
| 1-NOV-99 | 95.2223 |
| 2-NOV-99 | 95.1606 |
| 3-NOV-99 | 95.3951 |
| 4-NOV-99 | 95.4295 |
| 5-NOV-99 | 95.9880 |
| 8-NOV-99 | 96.1310 |
| 9-NOV-99 | 95.8825 |
| 10-NOV-99 | 95.6244 |
| 11-NOV-99 | 95.6244 |
| 12-NOV-99 | 96.0643 |
| 15-NOV-99 | 95.9532 |
| 16-NOV-99 | 96.3086 |
| 17-NOV-99 | 95.8521 |
| 18-NOV-99 | 96.2464 |
| 19-NOV-99 | 96.2286 |
| 22-NOV-99 | 95.8885 |
| 23-NOV-99 | 96.0112 |
| 24-NOV-99 | 96.5470 |
| 25-NOV-99 | 96.5470 |
| 26-NOV-99 | 96.1857 |
| 29-NOV-99 | 96.5093 |
| 30-NOV-99 | 96.4454 |
| 1-DEC-99 | 96.6837 |
| 2-DEC-99 | 96.9617 |
| 3-DEC-99 | 96.9108 |
| 6-DEC-99 | 96.0075 |
| 7-DEC-99 | 95.9619 |
| 8-DEC-99 | 96.0068 |
| 9-DEC-99 | 96.1727 |
| 10-DEC-99 | 96.2559 |
| 13-DEC-99 | 96.5934 |
| 14-DEC-99 | 96.9339 |
| 15-DEC-99 | 96.9906 |
| 16-DEC-99 | 96.3979 |
| 17-DEC-99 | 96.7321 |
| 20-DEC-99 | 96.7612 |
| 21-DEC-99 | 96.4714 |
| 22-DEC-99 | 96.3704 |
| 23-DEC-99 | 96.0092 |
| 24-DEC-99 | 96.2964 |
| 27-DEC-99 | 95.9565 |
| 28-DEC-99 | 96.0555 |
| 29-DEC-99 | 96.0114 |
| 30-DEC-99 | 96.2039 |
| 31-DEC-99 | 95.8081 |
| 3-JAN-00 | 95.4006 |
| 4-JAN-00 | 95.2533 |
| 5-JAN-00 | 95.2923 |
| 6-JAN-00 | 95.6976 |
| 7-JAN-00 | 95.7226 |
| 10-JAN-00 | 96.0130 |
| 11-JAN-00 | 95.8906 |
| 12-JAN-00 | 95.9215 |
| 13-JAN-00 | 95.8763 |
| 14-JAN-00 | 96.3740 |
| 17-JAN-00 | 96.3740 |
| 18-JAN-00 | 96.3177 |
| 19-JAN-00 | 96.3409 |
| 20-JAN-00 | 96.1362 |
| 21-JAN-00 | 96.0506 |
| 24-JAN-00 | 96.4043 |
| 25-JAN-00 | 96.4102 |
| 26-JAN-00 | 96.5404 |
| 27-JAN-00 | 96.7044 |
| 28-JAN-00 | 98.1014 |
| 31-JAN-00 | 98.1875 |
| 1-FEB-00 | 98.2741 |
| 2-FEB-00 | 98.2620 |
| 3-FEB-00 | 97.7055 |
| 4-FEB-00 | 98.2600 |
| 7-FEB-00 | 98.4026 |
| 8-FEB-00 | 98.2118 |
| 9-FEB-00 | 97.8680 |
| 10-FEB-00 | 98.1175 |
| 11-FEB-00 | 98.3570 |
| 14-FEB-00 | 98.6074 |
| 15-FEB-00 | 98.4896 |
| 16-FEB-00 | 98.4008 |
| 17-FEB-00 | 98.5082 |
| 18-FEB-00 | 98.6996 |
| 21-FEB-00 | 98.6996 |
| 22-FEB-00 | 98.0872 |
| 23-FEB-00 | 98.4584 |
| 24-FEB-00 | 98.6428 |
| 25-FEB-00 | 99.0934 |
| 28-FEB-00 | 99.1071 |
| 29-FEB-00 | 99.3726 |
| 1-MAR-00 | 98.5024 |
| 2-MAR-00 | 99.0617 |
| 3-MAR-00 | 99.0601 |
| 6-MAR-00 | 99.2560 |
| 7-MAR-00 | 98.9928 |
| 8-MAR-00 | 99.1557 |
| 9-MAR-00 | 98.6245 |
| 10-MAR-00 | 98.7034 |
| 13-MAR-00 | 98.6182 |
| 14-MAR-00 | 98.6068 |
| 15-MAR-00 | 98.6830 |
| 16-MAR-00 | 98.7312 |
| 17-MAR-00 | 98.9251 |
| 20-MAR-00 | 98.9134 |
| 21-MAR-00 | 98.9062 |
| 22-MAR-00 | 99.3560 |
| 23-MAR-00 | 99.1293 |
| 24-MAR-00 | 98.7270 |
| 27-MAR-00 | 98.9124 |
| 28-MAR-00 | 98.5929 |
| 29-MAR-00 | 98.9005 |
| 30-MAR-00 | 98.6095 |
| 31-MAR-00 | 98.0581 |
| 3-APR-00 | 98.5386 |
| 4-APR-00 | 98.5379 |
| 5-APR-00 | 98.3072 |
| 6-APR-00 | 98.4958 |
| 7-APR-00 | 98.6818 |
| 10-APR-00 | 98.9968 |
| 11-APR-00 | 99.1377 |
| 12-APR-00 | 99.0282 |
| 13-APR-00 | 99.1830 |
| 14-APR-00 | 99.1207 |
| 17-APR-00 | 99.1763 |
| 18-APR-00 | 99.5340 |
| 19-APR-00 | 99.8308 |
| 20-APR-00 | 99.8418 |
| 21-APR-00 | 99.9820 |
| 24-APR-00 | 99.8809 |
| 25-APR-00 | 100.2533 |
| 26-APR-00 | 100.7377 |
| 27-APR-00 | 101.3315 |
| 28-APR-00 | 101.8348 |
| 1-MAY-00 | 101.8361 |
| 2-MAY-00 | 102.0845 |
| 3-MAY-00 | 102.9869 |
| 4-MAY-00 | 102.9492 |
| 5-MAY-00 | 102.9486 |
| 8-MAY-00 | 102.9615 |
| 9-MAY-00 | 102.8565 |
| 10-MAY-00 | 102.6612 |
| 11-MAY-00 | 102.7821 |
| 12-MAY-00 | 102.4121 |
| 15-MAY-00 | 102.4962 |
| 16-MAY-00 | 102.8357 |
| 17-MAY-00 | 103.6872 |
| 18-MAY-00 | 103.4612 |
| 19-MAY-00 | 102.9651 |
| 22-MAY-00 | 102.6719 |
| 23-MAY-00 | 102.8613 |
| 24-MAY-00 | 102.8991 |
| 25-MAY-00 | 102.9404 |
| 26-MAY-00 | 101.8204 |
| 29-MAY-00 | 101.8204 |
| 30-MAY-00 | 101.5656 |
| 31-MAY-00 | 101.6850 |
| 1-JUN-00 | 101.8573 |
| 2-JUN-00 | 100.8609 |
| 5-JUN-00 | 100.5135 |
| 6-JUN-00 | 99.6670 |
| 7-JUN-00 | 99.5296 |
| 8-JUN-00 | 99.9508 |
| 9-JUN-00 | 100.1414 |
| 12-JUN-00 | 99.9855 |
| 13-JUN-00 | 99.5741 |
| 14-JUN-00 | 99.7300 |
| 15-JUN-00 | 99.9513 |
| 16-JUN-00 | 99.3094 |
| 19-JUN-00 | 99.2255 |
| 20-JUN-00 | 99.5112 |
| 21-JUN-00 | 100.0243 |
| 22-JUN-00 | 99.9153 |
| 23-JUN-00 | 100.3291 |
| 26-JUN-00 | 100.5730 |
| 27-JUN-00 | 100.2847 |
| 28-JUN-00 | 100.2369 |
| 29-JUN-00 | 99.8039 |
| 30-JUN-00 | 99.9410 |
| 3-JUL-00 | 99.8666 |
| 4-JUL-00 | 99.8666 |
| 5-JUL-00 | 100.3372 |
| 6-JUL-00 | 100.3965 |
| 7-JUL-00 | 100.5526 |
| 10-JUL-00 | 100.2494 |
| 11-JUL-00 | 100.2801 |
| 12-JUL-00 | 101.0331 |
| 13-JUL-00 | 101.2981 |
| 14-JUL-00 | 101.1533 |
| 17-JUL-00 | 101.3702 |
| 18-JUL-00 | 101.3566 |
| 19-JUL-00 | 101.6511 |
| 20-JUL-00 | 101.2245 |
| 21-JUL-00 | 101.1610 |
| 24-JUL-00 | 101.0916 |
| 25-JUL-00 | 100.8815 |
| 26-JUL-00 | 100.8289 |
| 27-JUL-00 | 101.2566 |
| 28-JUL-00 | 101.8777 |
| 31-JUL-00 | 102.0877 |
| 1-AUG-00 | 102.2057 |
| 2-AUG-00 | 102.2691 |
| 3-AUG-00 | 102.6030 |
| 4-AUG-00 | 102.5471 |
| 7-AUG-00 | 102.4448 |
| 8-AUG-00 | 102.7639 |
| 9-AUG-00 | 102.6941 |
| 10-AUG-00 | 102.4677 |
| 11-AUG-00 | 102.5873 |
| 14-AUG-00 | 102.7976 |
| 15-AUG-00 | 102.3593 |
| 16-AUG-00 | 102.0711 |
| 17-AUG-00 | 101.9770 |
| 18-AUG-00 | 102.3425 |
| 21-AUG-00 | 102.5590 |
| 22-AUG-00 | 102.8478 |
| 23-AUG-00 | 102.8119 |
| 24-AUG-00 | 102.5189 |
| 25-AUG-00 | 102.5466 |
| 28-AUG-00 | 102.5431 |
| 29-AUG-00 | 102.7635 |
| 30-AUG-00 | 102.9007 |
| 31-AUG-00 | 102.9534 |
| 1-SEP-00 | 102.2838 |
| 4-SEP-00 | 102.2838 |
| 5-SEP-00 | 102.8908 |
| 6-SEP-00 | 103.9045 |
| 7-SEP-00 | 103.4582 |
| 8-SEP-00 | 104.1357 |
| 11-SEP-00 | 104.3483 |
| 12-SEP-00 | 104.8046 |
| 13-SEP-00 | 104.6239 |
| 14-SEP-00 | 104.8997 |
| 15-SEP-00 | 105.1093 |
| 18-SEP-00 | 105.3444 |
| 19-SEP-00 | 105.2996 |
| 20-SEP-00 | 105.3594 |
| 21-SEP-00 | 104.8385 |
| 22-SEP-00 | 104.0067 |
| 25-SEP-00 | 104.1647 |
| 26-SEP-00 | 103.7888 |
| 27-SEP-00 | 103.9636 |
| 28-SEP-00 | 104.0520 |
| 29-SEP-00 | 104.0693 |
| 2-OCT-00 | 104.5480 |
| 3-OCT-00 | 104.7778 |
| 4-OCT-00 | 104.8524 |
| 5-OCT-00 | 104.9973 |
| 6-OCT-00 | 105.0839 |
| 9-OCT-00 | 105.0839 |
| 10-OCT-00 | 104.8693 |
| 11-OCT-00 | 104.6038 |
| 12-OCT-00 | 104.9015 |
| 13-OCT-00 | 105.4510 |
| 16-OCT-00 | 106.1941 |
| 17-OCT-00 | 106.1032 |
| 18-OCT-00 | 106.5157 |
| 19-OCT-00 | 106.4528 |
| 20-OCT-00 | 106.5663 |
| 23-OCT-00 | 106.4344 |
| 24-OCT-00 | 106.4893 |
| 25-OCT-00 | 107.1413 |
| 26-OCT-00 | 107.2996 |
| 27-OCT-00 | 106.8034 |
| 30-OCT-00 | 106.8060 |
| 31-OCT-00 | 106.5658 |
| 1-NOV-00 | 105.9845 |
| 2-NOV-00 | 106.0985 |
| 3-NOV-00 | 105.8063 |
| 6-NOV-00 | 105.9105 |
| 7-NOV-00 | 105.9345 |
| 8-NOV-00 | 106.3962 |
| 9-NOV-00 | 106.3512 |
| 10-NOV-00 | 106.2049 |
| 13-NOV-00 | 106.2308 |
| 14-NOV-00 | 106.4971 |
| 15-NOV-00 | 106.8182 |
| 16-NOV-00 | 107.1154 |
| 17-NOV-00 | 107.2945 |
| 20-NOV-00 | 107.6549 |
| 21-NOV-00 | 107.8702 |
| 22-NOV-00 | 107.8467 |
| 23-NOV-00 | 107.8467 |
| 24-NOV-00 | 108.1873 |
| 27-NOV-00 | 107.2673 |
| 28-NOV-00 | 106.9844 |
| 29-NOV-00 | 107.1346 |
| 30-NOV-00 | 106.4385 |
| 1-DEC-00 | 106.0817 |
| 4-DEC-00 | 105.5936 |
| 5-DEC-00 | 105.9078 |
| 6-DEC-00 | 105.2539 |
| 7-DEC-00 | 105.0339 |
| 8-DEC-00 | 105.3091 |
| 11-DEC-00 | 105.4365 |
| 12-DEC-00 | 105.6687 |
| 13-DEC-00 | 105.8613 |
| 14-DEC-00 | 105.2311 |
| 15-DEC-00 | 104.6910 |
| 18-DEC-00 | 105.0436 |
| 19-DEC-00 | 105.2465 |
| 20-DEC-00 | 104.5059 |
| 21-DEC-00 | 104.1664 |
| 22-DEC-00 | 103.7337 |
| 25-DEC-00 | 103.7337 |
| 26-DEC-00 | 103.5028 |
| 27-DEC-00 | 103.5581 |
| 28-DEC-00 | 103.7572 |
| 29-DEC-00 | 102.9824 |
| 1-JAN-01 | 102.9824 |
| 2-JAN-01 | 102.6555 |
| 3-JAN-01 | 102.5145 |
| 4-JAN-01 | 102.9134 |
| 5-JAN-01 | 102.6745 |
| 8-JAN-01 | 102.7490 |
| 9-JAN-01 | 103.3505 |
| 10-JAN-01 | 103.3662 |
| 11-JAN-01 | 103.0003 |
| 12-JAN-01 | 103.3016 |
| 15-JAN-01 | 103.3016 |
| 16-JAN-01 | 103.9013 |
| 17-JAN-01 | 104.5379 |
| 18-JAN-01 | 103.8760 |
| 19-JAN-01 | 104.1420 |
| 22-JAN-01 | 103.8717 |
| 23-JAN-01 | 103.8366 |
| 24-JAN-01 | 104.8109 |
| 25-JAN-01 | 104.6527 |
| 26-JAN-01 | 104.7016 |
| 29-JAN-01 | 104.6291 |
| 30-JAN-01 | 104.0110 |
| 31-JAN-01 | 103.9750 |
| 1-FEB-01 | 103.2447 |
| 2-FEB-01 | 103.4570 |
| 5-FEB-01 | 103.3898 |
| 6-FEB-01 | 103.9290 |
| 7-FEB-01 | 104.0981 |
| 8-FEB-01 | 104.9232 |
| 9-FEB-01 | 104.7196 |
| 12-FEB-01 | 104.8748 |
| 13-FEB-01 | 105.2161 |
| 14-FEB-01 | 105.2549 |
| 15-FEB-01 | 105.7099 |
| 16-FEB-01 | 105.3787 |
| 19-FEB-01 | 105.3787 |
| 20-FEB-01 | 105.8325 |
| 21-FEB-01 | 106.0628 |
| 22-FEB-01 | 106.0827 |
| 23-FEB-01 | 105.8993 |
| 26-FEB-01 | 105.8844 |
| 27-FEB-01 | 105.5642 |
| 28-FEB-01 | 105.5054 |
| 1-MAR-01 | 105.3732 |
| 2-MAR-01 | 105.3944 |
| 5-MAR-01 | 105.6447 |
| 6-MAR-01 | 105.3646 |
| 7-MAR-01 | 105.9960 |
| 8-MAR-01 | 105.8774 |
| 9-MAR-01 | 105.7423 |
| 12-MAR-01 | 106.0327 |
| 13-MAR-01 | 106.7046 |
| 14-MAR-01 | 107.0414 |
| 15-MAR-01 | 107.8551 |
| 16-MAR-01 | 108.7744 |
| 19-MAR-01 | 108.5333 |
| 20-MAR-01 | 108.0346 |
| 21-MAR-01 | 108.8323 |
| 22-MAR-01 | 109.3949 |
| 23-MAR-01 | 108.7130 |
| 26-MAR-01 | 108.3163 |
| 27-MAR-01 | 108.9000 |
| 28-MAR-01 | 108.8895 |
| 29-MAR-01 | 109.5366 |
| 30-MAR-01 | 110.1973 |
| 2-APR-01 | 110.2321 |
| 3-APR-01 | 109.4892 |
| 4-APR-01 | 108.8729 |
| 5-APR-01 | 109.0829 |
| 6-APR-01 | 108.4323 |
| 9-APR-01 | 108.5088 |
| 10-APR-01 | 108.9253 |
| 11-APR-01 | 109.2332 |
| 12-APR-01 | 108.5774 |
| 13-APR-01 | 108.9353 |
| 16-APR-01 | 109.1221 |
| 17-APR-01 | 109.1582 |
| 18-APR-01 | 109.2130 |
| 19-APR-01 | 108.0985 |
| 20-APR-01 | 107.4965 |
| 23-APR-01 | 107.8450 |
| 24-APR-01 | 108.0700 |
| 25-APR-01 | 107.9156 |
| 26-APR-01 | 107.8824 |
| 27-APR-01 | 108.2882 |
| 30-APR-01 | 108.4129 |
| 1-MAY-01 | 107.7283 |
| 2-MAY-01 | 107.6760 |
| 3-MAY-01 | 107.8002 |
| 4-MAY-01 | 107.5973 |
| 7-MAY-01 | 107.8113 |
| 8-MAY-01 | 108.3223 |
| 9-MAY-01 | 108.4249 |
| 10-MAY-01 | 108.7100 |
| 11-MAY-01 | 109.0625 |
| 14-MAY-01 | 109.3270 |
| 15-MAY-01 | 109.0071 |
| 16-MAY-01 | 108.5885 |
| 17-MAY-01 | 108.3561 |
| 18-MAY-01 | 108.7010 |
| 21-MAY-01 | 108.5517 |
| 22-MAY-01 | 109.3120 |
| 23-MAY-01 | 109.2799 |
| 24-MAY-01 | 109.5237 |
| 25-MAY-01 | 109.4800 |
| 28-MAY-01 | 109.4800 |
| 29-MAY-01 | 109.3613 |
| 30-MAY-01 | 109.4176 |
| 31-MAY-01 | 109.8213 |
| 1-JUN-01 | 109.6113 |
| 4-JUN-01 | 109.7926 |
| 5-JUN-01 | 109.6113 |
| 6-JUN-01 | 109.8652 |
| 7-JUN-01 | 109.4481 |
| 8-JUN-01 | 109.6323 |
| 11-JUN-01 | 110.2413 |
| 12-JUN-01 | 110.0726 |
| 13-JUN-01 | 109.5516 |
| 14-JUN-01 | 109.1481 |
| 15-JUN-01 | 109.2629 |
| 18-JUN-01 | 109.6478 |
| 19-JUN-01 | 109.8983 |
| 20-JUN-01 | 110.2087 |
| 21-JUN-01 | 109.9707 |
| 22-JUN-01 | 109.8997 |
| 25-JUN-01 | 109.4630 |
| 26-JUN-01 | 109.2446 |
| 27-JUN-01 | 109.3848 |
| 28-JUN-01 | 110.4177 |
| 29-JUN-01 | 110.2966 |
| 2-JUL-01 | 110.1850 |
| 3-JUL-01 | 110.1212 |
| 4-JUL-01 | 110.1212 |
| 5-JUL-01 | 110.8766 |
| 6-JUL-01 | 110.5894 |
| 9-JUL-01 | 110.5011 |
| 10-JUL-01 | 110.1143 |
| 11-JUL-01 | 109.6594 |
| 12-JUL-01 | 110.1586 |
| 13-JUL-01 | 110.5779 |
| 16-JUL-01 | 110.5805 |
| 17-JUL-01 | 110.4724 |
| 18-JUL-01 | 109.3983 |
| 19-JUL-01 | 109.4515 |
| 20-JUL-01 | 109.2268 |
| 23-JUL-01 | 109.7249 |
| 24-JUL-01 | 109.1692 |
| 25-JUL-01 | 108.8576 |
| 26-JUL-01 | 108.9504 |
| 27-JUL-01 | 108.9609 |
| 30-JUL-01 | 109.2050 |
| 31-JUL-01 | 109.1778 |
| 1-AUG-01 | 108.9578 |
| 2-AUG-01 | 108.7832 |
| 3-AUG-01 | 108.4799 |
| 6-AUG-01 | 108.6446 |
| 7-AUG-01 | 108.9123 |
| 8-AUG-01 | 108.7682 |
| 9-AUG-01 | 108.3479 |
| 10-AUG-01 | 107.8987 |
| 13-AUG-01 | 107.8002 |
| 14-AUG-01 | 107.4435 |
| 15-AUG-01 | 106.3966 |
| 16-AUG-01 | 106.3354 |
| 17-AUG-01 | 106.4573 |
| 20-AUG-01 | 106.8139 |
| 21-AUG-01 | 106.7641 |
| 22-AUG-01 | 106.2394 |
| 23-AUG-01 | 106.3710 |
| 24-AUG-01 | 106.6427 |
| 27-AUG-01 | 106.7580 |
| 28-AUG-01 | 106.7091 |
| 29-AUG-01 | 106.7310 |
| 30-AUG-01 | 106.3565 |
| 31-AUG-01 | 106.6244 |
| 3-SEP-01 | 106.6244 |
| 4-SEP-01 | 107.9511 |
| 5-SEP-01 | 108.1073 |
| 6-SEP-01 | 107.8861 |
| 7-SEP-01 | 107.4443 |
| 10-SEP-01 | 107.8940 |
| 11-SEP-01 | 107.8940 |
| 12-SEP-01 | 107.0679 |
| 13-SEP-01 | 106.9668 |
| 14-SEP-01 | 106.1551 |
| 17-SEP-01 | 106.3406 |
| 18-SEP-01 | 106.2435 |
| 19-SEP-01 | 105.8613 |
| 20-SEP-01 | 105.8905 |
| 21-SEP-01 | 106.8038 |
| 24-SEP-01 | 106.7045 |
| 25-SEP-01 | 106.3403 |
| 26-SEP-01 | 106.3906 |
| 27-SEP-01 | 107.0698 |
| 28-SEP-01 | 107.3094 |
| 1-OCT-01 | 107.1928 |
| 2-OCT-01 | 107.2483 |
| 3-OCT-01 | 106.9582 |
| 4-OCT-01 | 107.0906 |
| 5-OCT-01 | 106.7608 |
| 8-OCT-01 | 106.7608 |
| 9-OCT-01 | 106.9698 |
| 10-OCT-01 | 107.3270 |
| 11-OCT-01 | 108.0665 |
| 12-OCT-01 | 107.4950 |
| 15-OCT-01 | 107.3167 |
| 16-OCT-01 | 107.3827 |
| 17-OCT-01 | 107.5737 |
| 18-OCT-01 | 107.9980 |
| 19-OCT-01 | 108.2085 |
| 22-OCT-01 | 108.9800 |
| 23-OCT-01 | 108.9984 |
| 24-OCT-01 | 108.8698 |
| 25-OCT-01 | 108.7008 |
| 26-OCT-01 | 108.8678 |
| 29-OCT-01 | 108.0397 |
| 30-OCT-01 | 108.0111 |
| 31-OCT-01 | 108.6554 |
| 1-NOV-01 | 108.2302 |
| 2-NOV-01 | 108.2576 |
| 5-NOV-01 | 108.6830 |
| 6-NOV-01 | 108.4369 |
| 7-NOV-01 | 108.2332 |
| 8-NOV-01 | 108.6008 |
| 9-NOV-01 | 108.6089 |
| 12-NOV-01 | 108.6089 |
| 13-NOV-01 | 109.3973 |
| 14-NOV-01 | 109.2354 |
| 15-NOV-01 | 109.4190 |
| 16-NOV-01 | 109.3237 |
| 19-NOV-01 | 109.8295 |
| 20-NOV-01 | 109.5960 |
| 21-NOV-01 | 110.1391 |
| 22-NOV-01 | 110.1391 |
| 23-NOV-01 | 110.3919 |
| 26-NOV-01 | 110.1775 |
| 27-NOV-01 | 110.0258 |
| 28-NOV-01 | 109.3735 |
| 29-NOV-01 | 109.3867 |
| 30-NOV-01 | 108.6770 |
| 3-DEC-01 | 109.2125 |
| 4-DEC-01 | 109.2073 |
| 5-DEC-01 | 109.4114 |
| 6-DEC-01 | 109.2416 |
| 7-DEC-01 | 109.3090 |
| 10-DEC-01 | 109.6369 |
| 11-DEC-01 | 109.5072 |
| 12-DEC-01 | 109.0297 |
| 13-DEC-01 | 108.8890 |
| 14-DEC-01 | 108.6174 |
| 17-DEC-01 | 108.6786 |
| 18-DEC-01 | 109.0442 |
| 19-DEC-01 | 109.2648 |
| 20-DEC-01 | 109.5936 |
| 21-DEC-01 | 110.4333 |
| 24-DEC-01 | 111.1715 |
| 25-DEC-01 | 111.1715 |
| 26-DEC-01 | 111.3262 |
| 27-DEC-01 | 111.0117 |
| 28-DEC-01 | 111.0768 |
| 31-DEC-01 | 110.5327 |
| 1-JAN-02 | 110.5327 |
| 2-JAN-02 | 110.2433 |
| 3-JAN-02 | 110.4059 |
| 4-JAN-02 | 110.4276 |
| 7-JAN-02 | 110.5443 |
| 8-JAN-02 | 110.7379 |
| 9-JAN-02 | 111.0163 |
| 10-JAN-02 | 110.8711 |
| 11-JAN-02 | 110.7994 |
| 14-JAN-02 | 110.6091 |
| 15-JAN-02 | 110.4548 |
| 16-JAN-02 | 111.0938 |
| 17-JAN-02 | 111.6905 |
| 18-JAN-02 | 111.5780 |
| 21-JAN-02 | 111.5780 |
| 22-JAN-02 | 111.7813 |
| 23-JAN-02 | 111.7581 |
| 24-JAN-02 | 112.0735 |
| 25-JAN-02 | 112.9222 |
| 28-JAN-02 | 113.0952 |
| 29-JAN-02 | 112.4205 |
| 30-JAN-02 | 112.3181 |
| 31-JAN-02 | 112.8265 |
| 1-FEB-02 | 112.6457 |
| 4-FEB-02 | 112.0962 |
| 5-FEB-02 | 112.5178 |
| 6-FEB-02 | 112.5218 |
| 7-FEB-02 | 112.5189 |
| 8-FEB-02 | 112.3568 |
| 11-FEB-02 | 111.7094 |
| 12-FEB-02 | 111.6293 |
| 13-FEB-02 | 111.8845 |
| 14-FEB-02 | 111.7789 |
| 15-FEB-02 | 111.7309 |
| 18-FEB-02 | 111.7309 |
| 19-FEB-02 | 111.6425 |
| 20-FEB-02 | 112.0511 |
| 21-FEB-02 | 112.1225 |
| 22-FEB-02 | 111.8767 |
| 25-FEB-02 | 112.2458 |
| 26-FEB-02 | 112.7076 |
| 27-FEB-02 | 112.9321 |
| 28-FEB-02 | 112.6823 |
| 1-MAR-02 | 112.3696 |
| 4-MAR-02 | 111.7490 |
| 5-MAR-02 | 111.8140 |
| 6-MAR-02 | 111.0387 |
| 7-MAR-02 | 110.2226 |
| 8-MAR-02 | 110.7235 |
| 11-MAR-02 | 110.6103 |
| 12-MAR-02 | 110.8476 |
| 13-MAR-02 | 111.0853 |
| 14-MAR-02 | 110.7405 |
| 15-MAR-02 | 110.5263 |
| 18-MAR-02 | 110.9003 |
| 19-MAR-02 | 111.1237 |
| 20-MAR-02 | 110.6796 |
| 21-MAR-02 | 110.7234 |
| 22-MAR-02 | 111.0404 |
| 25-MAR-02 | 111.4539 |
| 26-MAR-02 | 111.4861 |
| 27-MAR-02 | 111.7231 |
| 28-MAR-02 | 111.7746 |
| 29-MAR-02 | 111.7899 |
| 1-APR-02 | 111.4029 |
| 2-APR-02 | 111.4459 |
| 3-APR-02 | 111.1525 |
| 4-APR-02 | 111.3011 |
| 5-APR-02 | 111.0110 |
| 8-APR-02 | 111.3427 |
| 9-APR-02 | 111.1185 |
| 10-APR-02 | 110.9775 |
| 11-APR-02 | 110.7961 |
| 12-APR-02 | 111.0744 |
| 15-APR-02 | 111.0546 |
| 16-APR-02 | 110.5897 |
| 17-APR-02 | 110.0762 |
| 18-APR-02 | 109.8393 |
| 19-APR-02 | 109.9217 |
| 22-APR-02 | 109.9121 |
| 23-APR-02 | 109.8562 |
| 24-APR-02 | 109.5979 |
| 25-APR-02 | 108.9229 |
| 26-APR-02 | 108.8684 |
| 29-APR-02 | 108.6933 |
| 30-APR-02 | 108.9262 |
| 1-MAY-02 | 108.2060 |
| 2-MAY-02 | 108.5292 |
| 3-MAY-02 | 107.9714 |
| 6-MAY-02 | 107.8944 |
| 7-MAY-02 | 108.1270 |
| 8-MAY-02 | 108.8577 |
| 9-MAY-02 | 108.4890 |
| 10-MAY-02 | 108.0339 |
| 13-MAY-02 | 108.0745 |
| 14-MAY-02 | 108.6984 |
| 15-MAY-02 | 108.2014 |
| 16-MAY-02 | 108.0717 |
| 17-MAY-02 | 106.9372 |
| 20-MAY-02 | 106.8327 |
| 21-MAY-02 | 106.5491 |
| 22-MAY-02 | 106.1932 |
| 23-MAY-02 | 106.4324 |
| 24-MAY-02 | 106.4924 |
| 27-MAY-02 | 106.4924 |
| 28-MAY-02 | 106.0140 |
| 29-MAY-02 | 105.9838 |
| 30-MAY-02 | 105.4357 |
| 31-MAY-02 | 105.6437 |
| 3-JUN-02 | 105.3466 |
| 4-JUN-02 | 105.2603 |
| 5-JUN-02 | 105.6487 |
| 6-JUN-02 | 105.2920 |
| 7-JUN-02 | 105.3542 |
| 10-JUN-02 | 105.5198 |
| 11-JUN-02 | 105.6309 |
| 12-JUN-02 | 105.4712 |
| 13-JUN-02 | 105.5940 |
| 14-JUN-02 | 105.6347 |
| 17-JUN-02 | 105.5846 |
| 18-JUN-02 | 105.3094 |
| 19-JUN-02 | 104.8847 |
| 20-JUN-02 | 104.0354 |
| 21-JUN-02 | 103.2382 |
| 24-JUN-02 | 102.7476 |
| 25-JUN-02 | 103.3942 |
| 26-JUN-02 | 102.3907 |
| 27-JUN-02 | 101.8206 |
| 28-JUN-02 | 102.2020 |
| 1-JUL-02 | 102.0569 |
| 2-JUL-02 | 102.4171 |
| 3-JUL-02 | 102.5394 |
| 4-JUL-02 | 102.5394 |
| 5-JUL-02 | 102.9318 |
| 8-JUL-02 | 101.9302 |
| 9-JUL-02 | 101.3198 |
| 10-JUL-02 | 101.6472 |
| 11-JUL-02 | 101.2979 |
| 12-JUL-02 | 101.5739 |
| 15-JUL-02 | 100.8439 |
| 16-JUL-02 | 100.6849 |
| 17-JUL-02 | 100.9408 |
| 18-JUL-02 | 101.1932 |
| 19-JUL-02 | 100.4576 |
| 22-JUL-02 | 101.1278 |
| 23-JUL-02 | 102.5004 |
| 24-JUL-02 | 102.2067 |
| 25-JUL-02 | 101.9917 |
| 26-JUL-02 | 103.1594 |
| 29-JUL-02 | 103.4799 |
| 30-JUL-02 | 102.9904 |
| 31-JUL-02 | 103.5833 |
| 1-AUG-02 | 103.3824 |
| 2-AUG-02 | 103.1780 |
| 5-AUG-02 | 103.5869 |
| 6-AUG-02 | 104.8818 |
| 7-AUG-02 | 104.0711 |
| 8-AUG-02 | 104.6263 |
| 9-AUG-02 | 104.0440 |
| 12-AUG-02 | 103.5216 |
| 13-AUG-02 | 103.3651 |
| 14-AUG-02 | 102.5090 |
| 15-AUG-02 | 102.7225 |
| 16-AUG-02 | 102.7336 |
| 19-AUG-02 | 103.4395 |
| 20-AUG-02 | 103.4605 |
| 21-AUG-02 | 103.0646 |
| 22-AUG-02 | 103.7613 |
| 23-AUG-02 | 103.5452 |
| 26-AUG-02 | 103.5187 |
| 27-AUG-02 | 102.7723 |
| 28-AUG-02 | 102.8783 |
| 29-AUG-02 | 102.7700 |
| 30-AUG-02 | 102.9413 |
| 2-SEP-02 | 102.9413 |
| 3-SEP-02 | 101.9061 |
| 4-SEP-02 | 102.4149 |
| 5-SEP-02 | 102.5270 |
| 6-SEP-02 | 102.7607 |
| 9-SEP-02 | 102.9781 |
| 10-SEP-02 | 103.5752 |
| 11-SEP-02 | 103.9365 |
| 12-SEP-02 | 103.9047 |
| 13-SEP-02 | 104.1174 |
| 16-SEP-02 | 104.3450 |
| 17-SEP-02 | 104.5844 |
| 18-SEP-02 | 103.9124 |
| 19-SEP-02 | 103.5513 |
| 20-SEP-02 | 103.7595 |
| 23-SEP-02 | 104.1896 |
| 24-SEP-02 | 104.1571 |
| 25-SEP-02 | 103.9958 |
| 26-SEP-02 | 104.1119 |
| 27-SEP-02 | 104.1049 |
| 30-SEP-02 | 103.5578 |
| 1-OCT-02 | 103.7897 |
| 2-OCT-02 | 103.9488 |
| 3-OCT-02 | 103.8566 |
| 4-OCT-02 | 104.1508 |
| 7-OCT-02 | 104.3878 |
| 8-OCT-02 | 104.5419 |
| 9-OCT-02 | 104.1011 |
| 10-OCT-02 | 104.0923 |
| 11-OCT-02 | 104.1340 |
| 14-OCT-02 | 104.1340 |
| 15-OCT-02 | 104.3998 |
| 16-OCT-02 | 104.2402 |
| 17-OCT-02 | 104.5518 |
| 18-OCT-02 | 104.7515 |
| 21-OCT-02 | 104.4440 |
| 22-OCT-02 | 104.2817 |
| 23-OCT-02 | 104.1568 |
| 24-OCT-02 | 104.2271 |
| 25-OCT-02 | 104.1136 |
| 28-OCT-02 | 103.5152 |
| 29-OCT-02 | 103.3725 |
| 30-OCT-02 | 103.6007 |
| 31-OCT-02 | 103.2141 |
| 1-NOV-02 | 102.6739 |
| 4-NOV-02 | 102.8164 |
| 5-NOV-02 | 102.5031 |
| 6-NOV-02 | 102.7066 |
| 7-NOV-02 | 101.8315 |
| 8-NOV-02 | 101.5328 |
| 11-NOV-02 | 101.5328 |
| 12-NOV-02 | 101.8569 |
| 13-NOV-02 | 102.2314 |
| 14-NOV-02 | 102.3585 |
| 15-NOV-02 | 102.2847 |
| 18-NOV-02 | 102.5784 |
| 19-NOV-02 | 102.4489 |
| 20-NOV-02 | 102.9657 |
| 21-NOV-02 | 103.0524 |
| 22-NOV-02 | 103.1346 |
| 25-NOV-02 | 103.1290 |
| 26-NOV-02 | 103.2381 |
| 27-NOV-02 | 103.4683 |
| 28-NOV-02 | 103.4683 |
| 29-NOV-02 | 103.1296 |
| 2-DEC-02 | 103.3411 |
| 3-DEC-02 | 103.0244 |
| 4-DEC-02 | 102.9910 |
| 5-DEC-02 | 103.0942 |
| 6-DEC-02 | 102.6079 |
| 9-DEC-02 | 102.3949 |
| 10-DEC-02 | 102.5688 |
| 11-DEC-02 | 102.3670 |
| 12-DEC-02 | 101.7716 |
| 13-DEC-02 | 101.3384 |
| 16-DEC-02 | 101.5187 |
| 17-DEC-02 | 101.0354 |
| 18-DEC-02 | 101.0841 |
| 19-DEC-02 | 101.0687 |
| 20-DEC-02 | 100.9067 |
| 23-DEC-02 | 101.1895 |
| 24-DEC-02 | 100.6600 |
| 25-DEC-02 | 100.6600 |
| 26-DEC-02 | 100.5242 |
| 27-DEC-02 | 100.5737 |
| 30-DEC-02 | 100.3176 |
| 31-DEC-02 | 100.2577 |
| 1-JAN-03 | 100.2577 |
| 2-JAN-03 | 100.8803 |
| 3-JAN-03 | 100.4474 |
| 6-JAN-03 | 99.9413 |
| 7-JAN-03 | 100.3036 |
| 8-JAN-03 | 100.1151 |
| 9-JAN-03 | 99.9572 |
| 10-JAN-03 | 99.5680 |
| 13-JAN-03 | 99.3796 |
| 14-JAN-03 | 99.0044 |
| 15-JAN-03 | 98.9119 |
| 16-JAN-03 | 98.9450 |
| 17-JAN-03 | 98.4977 |
| 20-JAN-03 | 98.4977 |
| 21-JAN-03 | 98.5642 |
| 22-JAN-03 | 98.2780 |
| 23-JAN-03 | 97.8735 |
| 24-JAN-03 | 97.5672 |
| 27-JAN-03 | 97.7080 |
| 28-JAN-03 | 97.9246 |
| 29-JAN-03 | 97.4510 |
| 30-JAN-03 | 98.0636 |
| 31-JAN-03 | 98.3091 |
| 3-FEB-03 | 98.1752 |
| 4-FEB-03 | 97.4809 |
| 5-FEB-03 | 97.7171 |
| 6-FEB-03 | 97.8563 |
| 7-FEB-03 | 98.0715 |
| 10-FEB-03 | 98.6263 |
| 11-FEB-03 | 98.6085 |
| 12-FEB-03 | 98.7293 |
| 13-FEB-03 | 97.9473 |
| 14-FEB-03 | 98.1211 |
| 17-FEB-03 | 98.1211 |
| 18-FEB-03 | 98.2462 |
| 19-FEB-03 | 98.0159 |
| 20-FEB-03 | 97.4806 |
| 21-FEB-03 | 97.7541 |
| 24-FEB-03 | 97.3644 |
| 25-FEB-03 | 97.2984 |
| 26-FEB-03 | 97.2223 |
| 27-FEB-03 | 97.4562 |
| 28-FEB-03 | 97.3887 |
| 3-MAR-03 | 97.0658 |
| 4-MAR-03 | 96.7014 |
| 5-MAR-03 | 96.1092 |
| 6-MAR-03 | 95.9587 |
| 7-MAR-03 | 95.7182 |
| 10-MAR-03 | 95.5578 |
| 11-MAR-03 | 95.9284 |
| 12-MAR-03 | 95.9404 |
| 13-MAR-03 | 96.9269 |
| 14-MAR-03 | 97.5360 |
| 17-MAR-03 | 98.0625 |
| 18-MAR-03 | 98.0230 |
| 19-MAR-03 | 98.3534 |
| 20-MAR-03 | 98.1994 |
| 21-MAR-03 | 98.9228 |
| 24-MAR-03 | 98.1906 |
| 25-MAR-03 | 97.9336 |
| 26-MAR-03 | 97.7963 |
| 27-MAR-03 | 97.5900 |
| 28-MAR-03 | 97.4626 |
| 31-MAR-03 | 96.5982 |
| 1-APR-03 | 96.6968 |
| 2-APR-03 | 97.4878 |
| 3-APR-03 | 97.5977 |
| 4-APR-03 | 97.7590 |
| 7-APR-03 | 98.4513 |
| 8-APR-03 | 97.7898 |
| 9-APR-03 | 97.7112 |
| 10-APR-03 | 96.9759 |
| 11-APR-03 | 97.2011 |
| 14-APR-03 | 97.1292 |
| 15-APR-03 | 96.9928 |
| 16-APR-03 | 96.7662 |
| 17-APR-03 | 96.3748 |
| 18-APR-03 | 96.5556 |
| 21-APR-03 | 96.9557 |
| 22-APR-03 | 96.1587 |
| 23-APR-03 | 96.3803 |
| 24-APR-03 | 96.0179 |
| 25-APR-03 | 96.0501 |
| 28-APR-03 | 96.1467 |
| 29-APR-03 | 95.9825 |
| 30-APR-03 | 94.9386 |
| 1-MAY-03 | 94.2914 |
| 2-MAY-03 | 94.6144 |
| 5-MAY-03 | 94.1005 |
| 6-MAY-03 | 93.5668 |
| 7-MAY-03 | 93.3505 |
| 8-MAY-03 | 92.8261 |
| 9-MAY-03 | 92.7226 |
| 12-MAY-03 | 92.3844 |
| 13-MAY-03 | 92.5423 |
| 14-MAY-03 | 92.2147 |
| 15-MAY-03 | 92.2015 |
| 16-MAY-03 | 91.7668 |
| 19-MAY-03 | 91.2040 |
| 20-MAY-03 | 90.8918 |
| 21-MAY-03 | 90.9818 |
| 22-MAY-03 | 91.4048 |
| 23-MAY-03 | 91.3055 |
| 26-MAY-03 | 91.3055 |
| 27-MAY-03 | 91.0644 |
| 28-MAY-03 | 91.9189 |
| 29-MAY-03 | 91.3380 |
| 30-MAY-03 | 91.6261 |
| 2-JUN-03 | 91.4954 |
| 3-JUN-03 | 91.9363 |
| 4-JUN-03 | 91.3874 |
| 5-JUN-03 | 90.2645 |
| 6-JUN-03 | 91.2756 |
| 9-JUN-03 | 91.1963 |
| 10-JUN-03 | 91.4002 |
| 11-JUN-03 | 90.7955 |
| 12-JUN-03 | 90.7214 |
| 13-JUN-03 | 90.2388 |
| 16-JUN-03 | 90.2430 |
| 17-JUN-03 | 90.3610 |
| 18-JUN-03 | 90.6314 |
| 19-JUN-03 | 91.1443 |
| 20-JUN-03 | 91.5004 |
| 23-JUN-03 | 91.5079 |
| 24-JUN-03 | 91.8840 |
| 25-JUN-03 | 91.0420 |
| 26-JUN-03 | 92.1515 |
| 27-JUN-03 | 92.2110 |
| 30-JUN-03 | 92.1029 |
| 1-JUL-03 | 91.6012 |
| 2-JUL-03 | 91.3678 |
| 3-JUL-03 | 91.3235 |
| 4-JUL-03 | 91.3235 |
| 7-JUL-03 | 92.1765 |
| 8-JUL-03 | 93.0933 |
| 9-JUL-03 | 92.9377 |
| 10-JUL-03 | 92.7919 |
| 11-JUL-03 | 92.9619 |
| 14-JUL-03 | 92.9367 |
| 15-JUL-03 | 93.6523 |
| 16-JUL-03 | 93.7679 |
| 17-JUL-03 | 94.2665 |
| 18-JUL-03 | 94.2708 |
| 21-JUL-03 | 93.6971 |
| 22-JUL-03 | 94.0553 |
| 23-JUL-03 | 93.1251 |
| 24-JUL-03 | 93.2558 |
| 25-JUL-03 | 92.6115 |
| 28-JUL-03 | 92.7384 |
| 29-JUL-03 | 92.9729 |
| 30-JUL-03 | 93.7732 |
| 31-JUL-03 | 94.3995 |
| 1-AUG-03 | 94.0378 |
| 4-AUG-03 | 94.0300 |
| 5-AUG-03 | 93.8768 |
| 6-AUG-03 | 93.9314 |
| 7-AUG-03 | 93.2979 |
| 8-AUG-03 | 93.5840 |
| 11-AUG-03 | 93.2133 |
| 12-AUG-03 | 93.4321 |
| 13-AUG-03 | 93.4116 |
| 14-AUG-03 | 93.8864 |
| 15-AUG-03 | 93.7767 |
| 18-AUG-03 | 94.3317 |
| 19-AUG-03 | 94.5826 |
| 20-AUG-03 | 94.4516 |
| 21-AUG-03 | 94.9125 |
| 22-AUG-03 | 95.4054 |
| 25-AUG-03 | 95.0868 |
| 26-AUG-03 | 95.0009 |
| 27-AUG-03 | 95.1835 |
| 28-AUG-03 | 95.0598 |
| 29-AUG-03 | 94.3449 |
| 1-SEP-03 | 94.3449 |
| 2-SEP-03 | 94.7353 |
| 3-SEP-03 | 94.6733 |
| 4-SEP-03 | 94.4216 |
| 5-SEP-03 | 93.7535 |
| 8-SEP-03 | 93.4998 |
| 9-SEP-03 | 93.1365 |
| 10-SEP-03 | 93.2428 |
| 11-SEP-03 | 93.3212 |
| 12-SEP-03 | 92.7429 |
| 15-SEP-03 | 92.8500 |
| 16-SEP-03 | 93.2641 |
| 17-SEP-03 | 92.8230 |
| 18-SEP-03 | 92.5958 |
| 19-SEP-03 | 91.6008 |
| 22-SEP-03 | 90.7989 |
| 23-SEP-03 | 90.8065 |
| 24-SEP-03 | 90.8146 |
| 25-SEP-03 | 90.6418 |
| 26-SEP-03 | 90.7990 |
| 29-SEP-03 | 90.3649 |
| 30-SEP-03 | 90.1280 |
| 1-OCT-03 | 89.7452 |
| 2-OCT-03 | 89.4692 |
| 3-OCT-03 | 90.0308 |
| 6-OCT-03 | 89.5941 |
| 7-OCT-03 | 89.0153 |
| 8-OCT-03 | 89.0033 |
| 9-OCT-03 | 89.4398 |
| 10-OCT-03 | 88.5624 |
| 13-OCT-03 | 88.5624 |
| 14-OCT-03 | 88.9369 |
| 15-OCT-03 | 89.2281 |
| 16-OCT-03 | 88.9649 |
| 17-OCT-03 | 89.0912 |
| 20-OCT-03 | 89.1818 |
| 21-OCT-03 | 88.9783 |
| 22-OCT-03 | 88.1244 |
| 23-OCT-03 | 88.3636 |
| 24-OCT-03 | 88.1533 |
| 27-OCT-03 | 88.3043 |
| 28-OCT-03 | 88.5101 |
| 29-OCT-03 | 88.4867 |
| 30-OCT-03 | 88.3541 |
| 31-OCT-03 | 89.1992 |
| 3-NOV-03 | 90.2200 |
| 4-NOV-03 | 89.8146 |
| 5-NOV-03 | 89.9104 |
| 6-NOV-03 | 90.2710 |
| 7-NOV-03 | 89.5920 |
| 10-NOV-03 | 89.0617 |
| 11-NOV-03 | 89.0617 |
| 12-NOV-03 | 88.5231 |
| 13-NOV-03 | 88.2282 |
| 14-NOV-03 | 88.2331 |
| 17-NOV-03 | 88.5246 |
| 18-NOV-03 | 87.6253 |
| 19-NOV-03 | 87.7613 |
| 20-NOV-03 | 87.7456 |
| 21-NOV-03 | 87.6924 |
| 24-NOV-03 | 88.5971 |
| 25-NOV-03 | 88.4273 |
| 26-NOV-03 | 87.7053 |
| 27-NOV-03 | 87.7053 |
| 28-NOV-03 | 87.3502 |
| 1-DEC-03 | 87.5711 |
| 2-DEC-03 | 86.9634 |
| 3-DEC-03 | 86.8662 |
| 4-DEC-03 | 87.1935 |
| 5-DEC-03 | 86.6901 |
| 8-DEC-03 | 86.2323 |
| 9-DEC-03 | 86.4174 |
| 10-DEC-03 | 86.5951 |
| 11-DEC-03 | 87.1185 |
| 12-DEC-03 | 86.4347 |
| 15-DEC-03 | 86.3646 |
| 16-DEC-03 | 86.3555 |
| 17-DEC-03 | 86.2688 |
| 18-DEC-03 | 86.4428 |
| 19-DEC-03 | 86.6507 |
| 22-DEC-03 | 86.3383 |
| 23-DEC-03 | 86.2104 |
| 24-DEC-03 | 85.6972 |
| 25-DEC-03 | 85.6972 |
| 26-DEC-03 | 85.6824 |
| 29-DEC-03 | 85.5996 |
| 30-DEC-03 | 85.3331 |
| 31-DEC-03 | 84.8884 |
| 1-JAN-04 | 84.8884 |
| 2-JAN-04 | 84.7871 |
| 5-JAN-04 | 84.1425 |
| 6-JAN-04 | 83.8990 |
| 7-JAN-04 | 84.3206 |
| 8-JAN-04 | 83.7742 |
| 9-JAN-04 | 83.3615 |
| 12-JAN-04 | 83.5554 |
| 13-JAN-04 | 83.7147 |
| 14-JAN-04 | 84.0025 |
| 15-JAN-04 | 84.7225 |
| 16-JAN-04 | 85.4289 |
| 19-JAN-04 | 85.4289 |
| 20-JAN-04 | 84.6501 |
| 21-JAN-04 | 84.7595 |
| 22-JAN-04 | 84.2166 |
| 23-JAN-04 | 84.9292 |
| 26-JAN-04 | 85.1042 |
| 27-JAN-04 | 84.5574 |
| 28-JAN-04 | 84.9160 |
| 29-JAN-04 | 86.0204 |
| 30-JAN-04 | 85.6260 |
| 2-FEB-04 | 85.9172 |
| 3-FEB-04 | 85.3925 |
| 4-FEB-04 | 85.3828 |
| 5-FEB-04 | 85.1908 |
| 6-FEB-04 | 84.8669 |
| 9-FEB-04 | 84.8889 |
| 10-FEB-04 | 84.6374 |
| 11-FEB-04 | 84.1023 |
| 12-FEB-04 | 84.1213 |
| 13-FEB-04 | 84.2490 |
| 16-FEB-04 | 84.2490 |
| 17-FEB-04 | 83.8523 |
| 18-FEB-04 | 84.1955 |
| 19-FEB-04 | 84.8701 |
| 20-FEB-04 | 85.9198 |
| 23-FEB-04 | 85.6484 |
| 24-FEB-04 | 85.0432 |
| 25-FEB-04 | 85.9316 |
| 26-FEB-04 | 86.3716 |
| 27-FEB-04 | 86.2937 |
| 1-MAR-04 | 86.2083 |
| 2-MAR-04 | 87.2586 |
| 3-MAR-04 | 87.8058 |
| 4-MAR-04 | 87.1273 |
| 5-MAR-04 | 86.3746 |
| 8-MAR-04 | 86.6422 |
| 9-MAR-04 | 86.2621 |
| 10-MAR-04 | 87.1762 |
| 11-MAR-04 | 86.9671 |
| 12-MAR-04 | 87.5376 |
| 15-MAR-04 | 87.1789 |
| 16-MAR-04 | 86.8398 |
| 17-MAR-04 | 87.0819 |
| 18-MAR-04 | 85.9098 |
| 19-MAR-04 | 86.3887 |
| 22-MAR-04 | 85.9159 |
| 23-MAR-04 | 86.1185 |
| 24-MAR-04 | 86.5359 |
| 25-MAR-04 | 86.5977 |
| 26-MAR-04 | 86.5736 |
| 29-MAR-04 | 86.1460 |
| 30-MAR-04 | 85.8907 |
| 31-MAR-04 | 85.3923 |
| 1-APR-04 | 85.0528 |
| 2-APR-04 | 86.0861 |
| 5-APR-04 | 86.5926 |
| 6-APR-04 | 86.2108 |
| 7-APR-04 | 85.8933 |
| 8-APR-04 | 86.5716 |
| 9-APR-04 | 86.6505 |
| 12-APR-04 | 86.7384 |
| 13-APR-04 | 87.4680 |
| 14-APR-04 | 87.9989 |
| 15-APR-04 | 88.2067 |
| 16-APR-04 | 87.5540 |
| 19-APR-04 | 87.7178 |
| 20-APR-04 | 88.2411 |
| 21-APR-04 | 88.7868 |
| 22-APR-04 | 88.8297 |
| 23-APR-04 | 88.9846 |
| 26-APR-04 | 88.4988 |
| 27-APR-04 | 88.2927 |
| 28-APR-04 | 89.0698 |
| 29-APR-04 | 88.7960 |
| 30-APR-04 | 88.8150 |
| 3-MAY-04 | 88.9882 |
| 4-MAY-04 | 88.3493 |
| 5-MAY-04 | 87.8848 |
| 6-MAY-04 | 88.3966 |
| 7-MAY-04 | 89.6467 |
| 10-MAY-04 | 90.3073 |
| 11-MAY-04 | 90.2365 |
| 12-MAY-04 | 89.8063 |
| 13-MAY-04 | 90.5785 |
| 14-MAY-04 | 90.2985 |
| 17-MAY-04 | 89.6571 |
| 18-MAY-04 | 89.8724 |
| 19-MAY-04 | 89.1643 |
| 20-MAY-04 | 89.4182 |
| 21-MAY-04 | 88.9735 |
| 24-MAY-04 | 89.0740 |
| 25-MAY-04 | 88.6535 |
| 26-MAY-04 | 88.4708 |
| 27-MAY-04 | 87.4507 |
| 28-MAY-04 | 87.7243 |
| 31-MAY-04 | 87.7243 |
| 1-JUN-04 | 87.8250 |
| 2-JUN-04 | 87.5739 |
| 3-JUN-04 | 87.8446 |
| 4-JUN-04 | 87.4951 |
| 7-JUN-04 | 86.9202 |
| 8-JUN-04 | 87.1165 |
| 9-JUN-04 | 87.8040 |
| 10-JUN-04 | 87.7029 |
| 11-JUN-04 | 88.3896 |
| 14-JUN-04 | 88.4554 |
| 15-JUN-04 | 87.9823 |
| 16-JUN-04 | 88.6297 |
| 17-JUN-04 | 88.3745 |
| 18-JUN-04 | 87.7525 |
| 21-JUN-04 | 87.7788 |
| 22-JUN-04 | 87.8643 |
| 23-JUN-04 | 87.8766 |
| 24-JUN-04 | 86.9899 |
| 25-JUN-04 | 87.2985 |
| 28-JUN-04 | 87.0423 |
| 29-JUN-04 | 87.4535 |
| 30-JUN-04 | 87.3441 |
| 1-JUL-04 | 87.0154 |
| 2-JUL-04 | 86.4289 |
| 5-JUL-04 | 86.4289 |
| 6-JUL-04 | 86.5258 |
| 7-JUL-04 | 85.9264 |
| 8-JUL-04 | 85.9061 |
| 9-JUL-04 | 85.9238 |
| 12-JUL-04 | 85.7864 |
| 13-JUL-04 | 86.4557 |
| 14-JUL-04 | 86.1101 |
| 15-JUL-04 | 86.2389 |
| 16-JUL-04 | 85.5677 |
| 19-JUL-04 | 85.4764 |
| 20-JUL-04 | 85.7608 |
| 21-JUL-04 | 86.8585 |
| 22-JUL-04 | 86.3860 |
| 23-JUL-04 | 87.1176 |
| 26-JUL-04 | 87.2574 |
| 27-JUL-04 | 87.8044 |
| 28-JUL-04 | 87.8559 |
| 29-JUL-04 | 87.7245 |
| 30-JUL-04 | 87.8202 |
| 2-AUG-04 | 87.7569 |
| 3-AUG-04 | 87.3878 |
| 4-AUG-04 | 87.4002 |
| 5-AUG-04 | 87.5147 |
| 6-AUG-04 | 86.3842 |
| 9-AUG-04 | 86.6443 |
| 10-AUG-04 | 86.5186 |
| 11-AUG-04 | 87.0051 |
| 12-AUG-04 | 87.2500 |
| 13-AUG-04 | 86.2455 |
| 16-AUG-04 | 86.2834 |
| 17-AUG-04 | 86.2740 |
| 18-AUG-04 | 86.3164 |
| 19-AUG-04 | 85.7811 |
| 20-AUG-04 | 85.9761 |
| 23-AUG-04 | 86.5692 |
| 24-AUG-04 | 86.9442 |
| 25-AUG-04 | 87.0674 |
| 26-AUG-04 | 87.1629 |
| 27-AUG-04 | 87.2582 |
| 30-AUG-04 | 87.3898 |
| 31-AUG-04 | 86.8051 |
| 1-SEP-04 | 86.7580 |
| 2-SEP-04 | 86.6618 |
| 3-SEP-04 | 87.2184 |
| 6-SEP-04 | 87.2184 |
| 7-SEP-04 | 86.6846 |
| 8-SEP-04 | 86.4396 |
| 9-SEP-04 | 86.4288 |
| 10-SEP-04 | 86.0454 |
| 13-SEP-04 | 86.5083 |
| 14-SEP-04 | 86.1528 |
| 15-SEP-04 | 86.9028 |
| 16-SEP-04 | 86.5644 |
| 17-SEP-04 | 86.7196 |
| 20-SEP-04 | 86.5971 |
| 21-SEP-04 | 86.1941 |
| 22-SEP-04 | 86.1282 |
| 23-SEP-04 | 85.8927 |
| 24-SEP-04 | 86.0108 |
| 27-SEP-04 | 85.8640 |
| 28-SEP-04 | 85.9368 |
| 29-SEP-04 | 85.8584 |
| 30-SEP-04 | 85.2055 |
| 1-OCT-04 | 85.2950 |
| 4-OCT-04 | 86.0238 |
| 5-OCT-04 | 85.6994 |
| 6-OCT-04 | 85.7123 |
| 7-OCT-04 | 85.6641 |
| 8-OCT-04 | 84.8527 |
| 11-OCT-04 | 84.8527 |
| 12-OCT-04 | 85.3328 |
| 13-OCT-04 | 85.6075 |
| 14-OCT-04 | 84.9649 |
| 15-OCT-04 | 84.6143 |
| 18-OCT-04 | 84.6059 |
| 19-OCT-04 | 84.4583 |
| 20-OCT-04 | 83.8193 |
| 21-OCT-04 | 83.6631 |
| 22-OCT-04 | 83.5306 |
| 25-OCT-04 | 82.6529 |
| 26-OCT-04 | 82.7586 |
| 27-OCT-04 | 82.8820 |
| 28-OCT-04 | 82.5770 |
| 29-OCT-04 | 82.6304 |
| 1-NOV-04 | 82.7567 |
| 2-NOV-04 | 82.8917 |
| 3-NOV-04 | 82.3158 |
| 4-NOV-04 | 81.8989 |
| 5-NOV-04 | 81.5016 |
| 8-NOV-04 | 81.3845 |
| 9-NOV-04 | 81.4358 |
| 10-NOV-04 | 81.7393 |
| 11-NOV-04 | 81.7393 |
| 12-NOV-04 | 81.2237 |
| 15-NOV-04 | 81.5543 |
| 16-NOV-04 | 81.2026 |
| 17-NOV-04 | 80.8475 |
| 18-NOV-04 | 81.3120 |
| 19-NOV-04 | 80.5588 |
| 22-NOV-04 | 80.4924 |
| 23-NOV-04 | 80.4060 |
| 24-NOV-04 | 80.0042 |
| 25-NOV-04 | 80.0042 |
| 26-NOV-04 | 79.5074 |
| 29-NOV-04 | 79.6807 |
| 30-NOV-04 | 79.9112 |
| 1-DEC-04 | 79.5853 |
| 2-DEC-04 | 79.8535 |
| 3-DEC-04 | 79.5722 |
| 6-DEC-04 | 79.5630 |
| 7-DEC-04 | 79.6997 |
| 8-DEC-04 | 80.8883 |
| 9-DEC-04 | 80.9127 |
| 10-DEC-04 | 81.1834 |
| 13-DEC-04 | 80.8201 |
| 14-DEC-04 | 81.2194 |
| 15-DEC-04 | 80.2327 |
| 16-DEC-04 | 80.9440 |
| 17-DEC-04 | 80.6850 |
| 20-DEC-04 | 80.4400 |
| 21-DEC-04 | 80.5701 |
| 22-DEC-04 | 80.8079 |
| 23-DEC-04 | 80.4283 |
| 24-DEC-04 | 80.1578 |
| 27-DEC-04 | 79.5166 |
| 28-DEC-04 | 79.6092 |
| 29-DEC-04 | 79.9202 |
| 30-DEC-04 | 79.4022 |
| 31-DEC-04 | 79.4917 |
| 3-JAN-05 | 79.8474 |
| 4-JAN-05 | 80.8997 |
| 5-JAN-05 | 80.8111 |
| 6-JAN-05 | 81.5378 |
| 7-JAN-05 | 81.7940 |
| 10-JAN-05 | 81.2691 |
| 11-JAN-05 | 80.8799 |
| 12-JAN-05 | 80.0344 |
| 13-JAN-05 | 80.3377 |
| 14-JAN-05 | 81.0332 |
| 17-JAN-05 | 81.0332 |
| 18-JAN-05 | 81.2180 |
| 19-JAN-05 | 81.3368 |
| 20-JAN-05 | 81.7878 |
| 21-JAN-05 | 81.2199 |
| 24-JAN-05 | 81.3044 |
| 25-JAN-05 | 82.0588 |
| 26-JAN-05 | 81.3126 |
| 27-JAN-05 | 81.5777 |
| 28-JAN-05 | 81.7495 |
| 31-JAN-05 | 81.6728 |
| 1-FEB-05 | 81.8581 |
| 2-FEB-05 | 81.8680 |
| 3-FEB-05 | 82.1353 |
| 4-FEB-05 | 82.2165 |
| 7-FEB-05 | 82.9837 |
| 8-FEB-05 | 82.9414 |
| 9-FEB-05 | 82.9932 |
| 10-FEB-05 | 82.4572 |
| 11-FEB-05 | 82.4663 |
| 14-FEB-05 | 81.8697 |
| 15-FEB-05 | 81.7852 |
| 16-FEB-05 | 82.1618 |
| 17-FEB-05 | 81.6033 |
| 18-FEB-05 | 81.6316 |
| 21-FEB-05 | 81.6316 |
| 22-FEB-05 | 80.9711 |
| 23-FEB-05 | 81.3791 |
| 24-FEB-05 | 81.5104 |
| 25-FEB-05 | 81.4306 |
| 28-FEB-05 | 80.8079 |
| 1-MAR-05 | 81.3331 |
| 2-MAR-05 | 81.5137 |
| 3-MAR-05 | 81.7015 |
| 4-MAR-05 | 80.9843 |
| 7-MAR-05 | 81.1738 |
| 8-MAR-05 | 80.3943 |
| 9-MAR-05 | 80.0370 |
| 10-MAR-05 | 79.9934 |
| 11-MAR-05 | 79.7956 |
| 14-MAR-05 | 80.3988 |
| 15-MAR-05 | 80.3425 |
| 16-MAR-05 | 79.9089 |
| 17-MAR-05 | 80.0817 |
| 18-MAR-05 | 80.2693 |
| 21-MAR-05 | 80.9449 |
| 22-MAR-05 | 80.6059 |
| 23-MAR-05 | 81.6050 |
| 24-MAR-05 | 81.8349 |
| 25-MAR-05 | 81.9267 |
| 28-MAR-05 | 82.3730 |
| 29-MAR-05 | 82.0713 |
| 30-MAR-05 | 82.0031 |
| 31-MAR-05 | 81.7542 |
| 1-APR-05 | 82.1452 |
| 4-APR-05 | 82.5411 |
| 5-APR-05 | 82.5226 |
| 6-APR-05 | 82.5263 |
| 7-APR-05 | 82.3739 |
| 8-APR-05 | 82.4016 |
| 11-APR-05 | 82.3140 |
| 12-APR-05 | 82.8210 |
| 13-APR-05 | 82.4378 |
| 14-APR-05 | 82.9988 |
| 15-APR-05 | 82.6090 |
| 18-APR-05 | 82.3924 |
| 19-APR-05 | 82.1386 |
| 20-APR-05 | 81.9267 |
| 21-APR-05 | 81.9229 |
| 22-APR-05 | 81.7214 |
| 25-APR-05 | 81.9737 |
| 26-APR-05 | 82.2947 |
| 27-APR-05 | 82.3610 |
| 28-APR-05 | 82.4770 |
| 29-APR-05 | 82.3876 |
| 2-MAY-05 | 82.6479 |
| 3-MAY-05 | 82.5926 |
| 4-MAY-05 | 82.2908 |
| 5-MAY-05 | 82.1059 |
| 6-MAY-05 | 82.4562 |
| 9-MAY-05 | 82.4581 |
| 10-MAY-05 | 82.3558 |
| 11-MAY-05 | 82.8233 |
| 12-MAY-05 | 83.2910 |
| 13-MAY-05 | 83.8571 |
| 16-MAY-05 | 84.1203 |
| 17-MAY-05 | 83.9982 |
| 18-MAY-05 | 83.8442 |
| 19-MAY-05 | 84.0159 |
| 20-MAY-05 | 84.3726 |
| 23-MAY-05 | 84.1200 |
| 24-MAY-05 | 84.1099 |
| 25-MAY-05 | 84.1642 |
| 26-MAY-05 | 84.5528 |
| 27-MAY-05 | 84.1958 |
| 30-MAY-05 | 84.1958 |
| 31-MAY-05 | 84.6087 |
| 1-JUN-05 | 84.9582 |
| 2-JUN-05 | 84.8329 |
| 3-JUN-05 | 84.9011 |
| 6-JUN-05 | 84.5063 |
| 7-JUN-05 | 84.4422 |
| 8-JUN-05 | 84.2970 |
| 9-JUN-05 | 84.9702 |
| 10-JUN-05 | 85.2809 |
| 13-JUN-05 | 85.9512 |
| 14-JUN-05 | 85.8225 |
| 15-JUN-05 | 85.2189 |
| 16-JUN-05 | 85.1776 |
| 17-JUN-05 | 84.6356 |
| 20-JUN-05 | 84.9396 |
| 21-JUN-05 | 84.7975 |
| 22-JUN-05 | 84.9702 |
| 23-JUN-05 | 85.1190 |
| 24-JUN-05 | 85.1250 |
| 27-JUN-05 | 84.9173 |
| 28-JUN-05 | 85.2506 |
| 29-JUN-05 | 85.1883 |
| 30-JUN-05 | 85.3391 |
| 1-JUL-05 | 86.3208 |
| 4-JUL-05 | 86.3208 |
| 5-JUL-05 | 86.5441 |
| 6-JUL-05 | 86.4387 |
| 7-JUL-05 | 86.3062 |
| 8-JUL-05 | 86.1602 |
| 11-JUL-05 | 85.4313 |
| 12-JUL-05 | 84.6939 |
| 13-JUL-05 | 85.3098 |
| 14-JUL-05 | 85.2966 |
| 15-JUL-05 | 85.7985 |
| 18-JUL-05 | 85.4631 |
| 19-JUL-05 | 86.0215 |
| 20-JUL-05 | 86.0524 |
| 21-JUL-05 | 85.2643 |
| 22-JUL-05 | 85.4554 |
| 25-JUL-05 | 85.6216 |
| 26-JUL-05 | 86.1034 |
| 27-JUL-05 | 86.1035 |
| 28-JUL-05 | 85.8527 |
| 29-JUL-05 | 85.6004 |
| 1-AUG-05 | 85.0772 |
| 2-AUG-05 | 84.8613 |
| 3-AUG-05 | 84.4516 |
| 4-AUG-05 | 84.3180 |
| 5-AUG-05 | 84.7832 |
| 8-AUG-05 | 84.5001 |
| 9-AUG-05 | 84.6035 |
| 10-AUG-05 | 84.3082 |
| 11-AUG-05 | 83.6758 |
| 12-AUG-05 | 83.4383 |
| 15-AUG-05 | 83.6693 |
| 16-AUG-05 | 83.7445 |
| 17-AUG-05 | 84.1415 |
| 18-AUG-05 | 84.8801 |
| 19-AUG-05 | 84.9532 |
| 22-AUG-05 | 84.2913 |
| 23-AUG-05 | 84.2366 |
| 24-AUG-05 | 84.1933 |
| 25-AUG-05 | 83.7324 |
| 26-AUG-05 | 83.8239 |
| 29-AUG-05 | 84.2013 |
| 30-AUG-05 | 84.4337 |
| 31-AUG-05 | 83.8601 |
| 1-SEP-05 | 83.2383 |
| 2-SEP-05 | 82.9177 |
| 5-SEP-05 | 82.9177 |
| 6-SEP-05 | 83.0299 |
| 7-SEP-05 | 83.1781 |
| 8-SEP-05 | 83.2629 |
| 9-SEP-05 | 82.8932 |
| 12-SEP-05 | 83.6023 |
| 13-SEP-05 | 83.7100 |
| 14-SEP-05 | 83.6035 |
| 15-SEP-05 | 83.9874 |
| 16-SEP-05 | 84.0558 |
| 19-SEP-05 | 83.8931 |
| 20-SEP-05 | 83.8878 |
| 21-SEP-05 | 83.6995 |
| 22-SEP-05 | 83.9532 |
| 23-SEP-05 | 84.4116 |
| 26-SEP-05 | 84.7066 |
| 27-SEP-05 | 84.9566 |
| 28-SEP-05 | 84.9532 |
| 29-SEP-05 | 84.7873 |
| 30-SEP-05 | 84.3793 |
| 3-OCT-05 | 85.0643 |
| 4-OCT-05 | 85.2087 |
| 5-OCT-05 | 85.0954 |
| 6-OCT-05 | 84.6841 |
| 7-OCT-05 | 84.6745 |
| 10-OCT-05 | 84.6745 |
| 11-OCT-05 | 85.0695 |
| 12-OCT-05 | 84.8909 |
| 13-OCT-05 | 85.6143 |
| 14-OCT-05 | 85.0608 |
| 17-OCT-05 | 85.2145 |
| 18-OCT-05 | 85.6449 |
| 19-OCT-05 | 85.3512 |
| 20-OCT-05 | 85.2901 |
| 21-OCT-05 | 85.6299 |
| 24-OCT-05 | 85.5020 |
| 25-OCT-05 | 84.8186 |
| 26-OCT-05 | 84.9022 |
| 27-OCT-05 | 84.5787 |
| 28-OCT-05 | 84.9990 |
| 31-OCT-05 | 85.4842 |
| 1-NOV-05 | 85.4855 |
| 2-NOV-05 | 85.3626 |
| 3-NOV-05 | 85.7306 |
| 4-NOV-05 | 86.3705 |
| 7-NOV-05 | 86.5990 |
| 8-NOV-05 | 86.5560 |
| 9-NOV-05 | 86.6319 |
| 10-NOV-05 | 86.7609 |
| 11-NOV-05 | 86.7609 |
| 14-NOV-05 | 87.3333 |
| 15-NOV-05 | 87.2089 |
| 16-NOV-05 | 87.3490 |
| 17-NOV-05 | 87.0552 |
| 18-NOV-05 | 87.1329 |
| 21-NOV-05 | 86.8938 |
| 22-NOV-05 | 86.8088 |
| 23-NOV-05 | 86.4063 |
| 24-NOV-05 | 86.4063 |
| 25-NOV-05 | 86.6913 |
| 28-NOV-05 | 86.2918 |
| 29-NOV-05 | 86.4249 |
| 30-NOV-05 | 86.3872 |
| 1-DEC-05 | 86.7929 |
| 2-DEC-05 | 86.6507 |
| 5-DEC-05 | 86.2089 |
| 6-DEC-05 | 86.1865 |
| 7-DEC-05 | 86.4692 |
| 8-DEC-05 | 85.9747 |
| 9-DEC-05 | 86.0268 |
| 12-DEC-05 | 85.2824 |
| 13-DEC-05 | 85.4877 |
| 14-DEC-05 | 84.7276 |
| 15-DEC-05 | 85.0884 |
| 16-DEC-05 | 84.7997 |
| 19-DEC-05 | 85.0724 |
| 20-DEC-05 | 85.9264 |
| 21-DEC-05 | 86.0320 |
| 22-DEC-05 | 85.6853 |
| 23-DEC-05 | 85.7500 |
| 26-DEC-05 | 85.7500 |
| 27-DEC-05 | 86.0486 |
| 28-DEC-05 | 85.8525 |
| 29-DEC-05 | 85.9587 |
| 30-DEC-05 | 86.0274 |
| 2-JAN-06 | 86.0274 |
| 3-JAN-06 | 85.0983 |
| 4-JAN-06 | 84.5642 |
| 5-JAN-06 | 84.7247 |
| 6-JAN-06 | 84.3844 |
| 9-JAN-06 | 84.7624 |
| 10-JAN-06 | 84.6375 |
| 11-JAN-06 | 84.2183 |
| 12-JAN-06 | 84.6642 |
| 13-JAN-06 | 84.4212 |
| 16-JAN-06 | 84.4212 |
| 17-JAN-06 | 84.8025 |
| 18-JAN-06 | 84.9122 |
| 19-JAN-06 | 84.6719 |
| 20-JAN-06 | 84.4200 |
| 23-JAN-06 | 83.6940 |
| 24-JAN-06 | 83.7148 |
| 25-JAN-06 | 83.8183 |
| 26-JAN-06 | 84.0222 |
| 27-JAN-06 | 84.3792 |
| 30-JAN-06 | 84.5066 |
| 31-JAN-06 | 84.1424 |
| 1-FEB-06 | 84.3938 |
| 2-FEB-06 | 84.4933 |
| 3-FEB-06 | 84.9823 |
| 6-FEB-06 | 85.1821 |
| 7-FEB-06 | 85.1312 |
| 8-FEB-06 | 85.4587 |
| 9-FEB-06 | 85.1891 |
| 10-FEB-06 | 85.3636 |
| 13-FEB-06 | 85.4324 |
| 14-FEB-06 | 85.4713 |
| 15-FEB-06 | 85.5264 |
| 16-FEB-06 | 85.6554 |
| 17-FEB-06 | 85.5073 |
| 20-FEB-06 | 85.5073 |
| 21-FEB-06 | 85.3890 |
| 22-FEB-06 | 85.4252 |
| 23-FEB-06 | 85.1939 |
| 24-FEB-06 | 85.3479 |
| 27-FEB-06 | 85.0832 |
| 28-FEB-06 | 84.7180 |
| 1-MAR-06 | 84.8430 |
| 2-MAR-06 | 84.4197 |
| 3-MAR-06 | 84.4586 |
| 6-MAR-06 | 84.7980 |
| 7-MAR-06 | 85.3908 |
| 8-MAR-06 | 85.5840 |
| 9-MAR-06 | 85.6060 |
| 10-MAR-06 | 85.9371 |
| 13-MAR-06 | 85.7696 |
| 14-MAR-06 | 85.0693 |
| 15-MAR-06 | 85.0234 |
| 16-MAR-06 | 84.6519 |
| 17-MAR-06 | 84.4745 |
| 20-MAR-06 | 84.7113 |
| 21-MAR-06 | 85.2080 |
| 22-MAR-06 | 85.0809 |
| 23-MAR-06 | 85.5892 |
| 24-MAR-06 | 85.4613 |
| 27-MAR-06 | 85.4083 |
| 28-MAR-06 | 85.3209 |
| 29-MAR-06 | 85.6767 |
| 30-MAR-06 | 85.0614 |
| 31-MAR-06 | 85.1759 |
| 3-APR-06 | 85.3664 |
| 4-APR-06 | 84.7345 |
| 5-APR-06 | 84.6213 |
| 6-APR-06 | 84.5696 |
| 7-APR-06 | 84.8394 |
| 10-APR-06 | 84.9446 |
| 11-APR-06 | 84.7728 |
| 12-APR-06 | 84.8394 |
| 13-APR-06 | 84.9064 |
| 14-APR-06 | 84.9454 |
| 17-APR-06 | 84.1171 |
| 18-APR-06 | 84.0150 |
| 19-APR-06 | 83.6029 |
| 20-APR-06 | 83.7568 |
| 21-APR-06 | 83.5916 |
| 24-APR-06 | 83.2340 |
| 25-APR-06 | 82.9752 |
| 26-APR-06 | 82.6966 |
| 27-APR-06 | 82.3057 |
| 28-APR-06 | 81.8354 |
| 1-MAY-06 | 81.5765 |
| 2-MAY-06 | 81.3318 |
| 3-MAY-06 | 81.3284 |
| 4-MAY-06 | 81.1847 |
| 5-MAY-06 | 80.9057 |
| 8-MAY-06 | 80.9246 |
| 9-MAY-06 | 80.5810 |
| 10-MAY-06 | 80.3025 |
| 11-MAY-06 | 80.0138 |
| 12-MAY-06 | 80.1560 |
| 15-MAY-06 | 80.4569 |
| 16-MAY-06 | 80.3988 |
| 17-MAY-06 | 80.7214 |
| 18-MAY-06 | 80.7496 |
| 19-MAY-06 | 81.0980 |
| 22-MAY-06 | 80.7130 |
| 23-MAY-06 | 80.6597 |
| 24-MAY-06 | 81.2711 |
| 25-MAY-06 | 80.7012 |
| 26-MAY-06 | 80.9503 |
| 29-MAY-06 | 80.9503 |
| 30-MAY-06 | 80.2826 |
| 31-MAY-06 | 80.5146 |
| 1-JUN-06 | 80.5368 |
| 2-JUN-06 | 80.1460 |
| 5-JUN-06 | 80.0721 |
| 6-JUN-06 | 81.0009 |
| 7-JUN-06 | 81.0217 |
| 8-JUN-06 | 81.8406 |
| 9-JUN-06 | 81.4330 |
| 12-JUN-06 | 81.4109 |
| 13-JUN-06 | 81.7960 |
| 14-JUN-06 | 81.6858 |
| 15-JUN-06 | 81.8865 |
| 16-JUN-06 | 81.9880 |
| 19-JUN-06 | 82.1923 |
| 20-JUN-06 | 82.0121 |
| 21-JUN-06 | 81.4323 |
| 22-JUN-06 | 82.1755 |
| 23-JUN-06 | 82.5697 |
| 26-JUN-06 | 82.5128 |
| 27-JUN-06 | 82.3148 |
| 28-JUN-06 | 82.5940 |
| 29-JUN-06 | 82.3801 |
| 30-JUN-06 | 81.3415 |
| 3-JUL-06 | 81.3038 |
| 4-JUL-06 | 81.3038 |
| 5-JUL-06 | 81.6073 |
| 6-JUL-06 | 81.4400 |
| 7-JUL-06 | 81.0838 |
| 10-JUL-06 | 81.5642 |
| 11-JUL-06 | 81.7710 |
| 12-JUL-06 | 82.1253 |
| 13-JUL-06 | 82.1074 |
| 14-JUL-06 | 82.2185 |
| 17-JUL-06 | 82.8002 |
| 18-JUL-06 | 82.9425 |
| 19-JUL-06 | 82.7328 |
| 20-JUL-06 | 82.4223 |
| 21-JUL-06 | 82.2691 |
| 24-JUL-06 | 82.5854 |
| 25-JUL-06 | 82.8476 |
| 26-JUL-06 | 82.5236 |
| 27-JUL-06 | 81.9410 |
| 28-JUL-06 | 81.6722 |
| 31-JUL-06 | 81.5974 |
| 1-AUG-06 | 81.6394 |
| 2-AUG-06 | 81.3794 |
| 3-AUG-06 | 81.5235 |
| 4-AUG-06 | 81.0012 |
| 7-AUG-06 | 80.9549 |
| 8-AUG-06 | 81.1105 |
| 9-AUG-06 | 80.9747 |
| 10-AUG-06 | 81.5694 |
| 11-AUG-06 | 81.5179 |
| 14-AUG-06 | 81.7352 |
| 15-AUG-06 | 81.4674 |
| 16-AUG-06 | 81.0572 |
| 17-AUG-06 | 81.0471 |
| 18-AUG-06 | 81.4789 |
| 21-AUG-06 | 81.0337 |
| 22-AUG-06 | 81.3736 |
| 23-AUG-06 | 81.2362 |
| 24-AUG-06 | 81.3517 |
| 25-AUG-06 | 81.4085 |
| 28-AUG-06 | 81.4049 |
| 29-AUG-06 | 81.4006 |
| 30-AUG-06 | 81.1951 |
| 31-AUG-06 | 81.2524 |
| 1-SEP-06 | 81.1068 |
| 4-SEP-06 | 81.1068 |
| 5-SEP-06 | 81.1739 |
| 6-SEP-06 | 81.2472 |
| 7-SEP-06 | 81.4104 |
| 8-SEP-06 | 81.9573 |
| 11-SEP-06 | 82.0463 |
| 12-SEP-06 | 81.9757 |
| 13-SEP-06 | 81.8973 |
| 14-SEP-06 | 81.7055 |
| 15-SEP-06 | 82.0823 |
| 18-SEP-06 | 82.0024 |
| 19-SEP-06 | 82.0298 |
| 20-SEP-06 | 82.0207 |
| 21-SEP-06 | 81.6984 |
| 22-SEP-06 | 81.4049 |
| 25-SEP-06 | 81.5149 |
| 26-SEP-06 | 81.7674 |
| 27-SEP-06 | 81.8035 |
| 28-SEP-06 | 81.8020 |
| 29-SEP-06 | 81.9707 |
| 2-OCT-06 | 81.7348 |
| 3-OCT-06 | 81.9344 |
| 4-OCT-06 | 82.2505 |
| 5-OCT-06 | 82.1848 |
| 6-OCT-06 | 82.5683 |
| 9-OCT-06 | 82.5683 |
| 10-OCT-06 | 83.0203 |
| 11-OCT-06 | 83.0601 |
| 12-OCT-06 | 83.0779 |
| 13-OCT-06 | 83.2364 |
| 16-OCT-06 | 83.1238 |
| 17-OCT-06 | 82.8568 |
| 18-OCT-06 | 83.0615 |
| 19-OCT-06 | 82.5988 |
| 20-OCT-06 | 82.3955 |
| 23-OCT-06 | 82.7687 |
| 24-OCT-06 | 82.6658 |
| 25-OCT-06 | 82.5248 |
| 26-OCT-06 | 82.2262 |
| 27-OCT-06 | 81.7421 |
| 30-OCT-06 | 81.8177 |
| 31-OCT-06 | 81.5503 |
| 1-NOV-06 | 81.7678 |
| 2-NOV-06 | 81.8730 |
| 3-NOV-06 | 82.0636 |
| 6-NOV-06 | 82.0998 |
| 7-NOV-06 | 81.6481 |
| 8-NOV-06 | 81.7893 |
| 9-NOV-06 | 81.6881 |
| 10-NOV-06 | 81.5820 |
| 13-NOV-06 | 82.0027 |
| 14-NOV-06 | 81.9995 |
| 15-NOV-06 | 82.0789 |
| 16-NOV-06 | 82.0912 |
| 17-NOV-06 | 82.1180 |
| 20-NOV-06 | 82.2259 |
| 21-NOV-06 | 82.1670 |
| 22-NOV-06 | 81.5039 |
| 23-NOV-06 | 81.5039 |
| 24-NOV-06 | 80.8120 |
| 27-NOV-06 | 80.6869 |
| 28-NOV-06 | 80.5034 |
| 29-NOV-06 | 80.6610 |
| 30-NOV-06 | 80.3180 |
| 1-DEC-06 | 80.1850 |
| 4-DEC-06 | 80.1950 |
| 5-DEC-06 | 80.0800 |
| 6-DEC-06 | 80.2748 |
| 7-DEC-06 | 80.3504 |
| 8-DEC-06 | 80.7632 |
| 11-DEC-06 | 80.8040 |
| 12-DEC-06 | 80.9055 |
| 13-DEC-06 | 80.9802 |
| 14-DEC-06 | 81.1661 |
| 15-DEC-06 | 81.4498 |
| 18-DEC-06 | 81.5764 |
| 19-DEC-06 | 81.1316 |
| 20-DEC-06 | 81.0600 |
| 21-DEC-06 | 81.1851 |
| 22-DEC-06 | 81.4817 |
| 25-DEC-06 | 81.4817 |
| 26-DEC-06 | 81.5362 |
| 27-DEC-06 | 81.5719 |
| 28-DEC-06 | 81.4595 |
| 29-DEC-06 | 81.5007 |
| 1-JAN-07 | 81.5007 |
| 2-JAN-07 | 81.1736 |
| 3-JAN-07 | 81.7731 |
| 4-JAN-07 | 82.1102 |
| 5-JAN-07 | 82.3059 |
| 8-JAN-07 | 82.2529 |
| 9-JAN-07 | 82.4612 |
| 10-JAN-07 | 82.6158 |
| 11-JAN-07 | 82.7547 |
| 12-JAN-07 | 82.5075 |
| 15-JAN-07 | 82.5075 |
| 16-JAN-07 | 82.6344 |
| 17-JAN-07 | 82.4758 |
| 18-JAN-07 | 82.6262 |
| 19-JAN-07 | 82.4646 |
| 22-JAN-07 | 82.6076 |
| 23-JAN-07 | 82.5039 |
| 24-JAN-07 | 82.6806 |
| 25-JAN-07 | 82.5703 |
| 26-JAN-07 | 82.9170 |
| 29-JAN-07 | 82.8871 |
| 30-JAN-07 | 82.8447 |
| 31-JAN-07 | 82.6003 |
| 1-FEB-07 | 82.3866 |
| 2-FEB-07 | 82.7722 |
| 5-FEB-07 | 82.7378 |
| 6-FEB-07 | 82.6130 |
| 7-FEB-07 | 82.5832 |
| 8-FEB-07 | 82.6587 |
| 9-FEB-07 | 82.5713 |
| 12-FEB-07 | 82.7563 |
| 13-FEB-07 | 82.4105 |
| 14-FEB-07 | 81.9565 |
| 15-FEB-07 | 81.7695 |
| 16-FEB-07 | 81.7402 |
| 19-FEB-07 | 81.7402 |
| 20-FEB-07 | 81.9745 |
| 21-FEB-07 | 81.9177 |
| 22-FEB-07 | 81.9340 |
| 23-FEB-07 | 81.7322 |
| 26-FEB-07 | 81.7322 |
| 27-FEB-07 | 81.3183 |
| 28-FEB-07 | 81.4734 |
| 1-MAR-07 | 81.5636 |
| 2-MAR-07 | 81.5823 |
| 5-MAR-07 | 81.9327 |
| 6-MAR-07 | 81.8326 |
| 7-MAR-07 | 81.7538 |
| 8-MAR-07 | 81.9789 |
| 9-MAR-07 | 81.9026 |
| 12-MAR-07 | 81.5989 |
| 13-MAR-07 | 81.4692 |
| 14-MAR-07 | 81.4568 |
| 15-MAR-07 | 81.5024 |
| 16-MAR-07 | 81.2208 |
| 19-MAR-07 | 81.3511 |
| 20-MAR-07 | 81.0524 |
| 21-MAR-07 | 80.9523 |
| 22-MAR-07 | 80.7663 |
| 23-MAR-07 | 80.9855 |
| 26-MAR-07 | 80.9338 |
| 27-MAR-07 | 80.8011 |
| 28-MAR-07 | 80.7641 |
| 29-MAR-07 | 80.8508 |
| 30-MAR-07 | 80.6091 |
| 2-APR-07 | 80.6379 |
| 3-APR-07 | 80.8555 |
| 4-APR-07 | 80.8487 |
| 5-APR-07 | 80.5412 |
| 6-APR-07 | 80.7670 |
| 9-APR-07 | 80.8407 |
| 10-APR-07 | 80.4894 |
| 11-APR-07 | 80.4395 |
| 12-APR-07 | 80.0930 |
| 13-APR-07 | 80.0581 |
| 16-APR-07 | 79.8574 |
| 17-APR-07 | 79.6067 |
| 18-APR-07 | 79.5062 |
| 19-APR-07 | 79.4445 |
| 20-APR-07 | 79.3758 |
| 23-APR-07 | 79.3943 |
| 24-APR-07 | 79.3136 |
| 25-APR-07 | 79.0702 |
| 26-APR-07 | 79.4963 |
| 27-APR-07 | 79.2762 |
| 30-APR-07 | 78.9872 |
| 1-MAY-07 | 79.2251 |
| 2-MAY-07 | 79.2943 |
| 3-MAY-07 | 79.3744 |
| 4-MAY-07 | 79.2980 |
| 7-MAY-07 | 79.0917 |
| 8-MAY-07 | 79.3501 |
| 9-MAY-07 | 79.3135 |
| 10-MAY-07 | 79.5264 |
| 11-MAY-07 | 79.6329 |
| 14-MAY-07 | 79.4512 |
| 15-MAY-07 | 79.0619 |
| 16-MAY-07 | 79.4889 |
| 17-MAY-07 | 79.5287 |
| 18-MAY-07 | 79.2469 |
| 21-MAY-07 | 79.3980 |
| 22-MAY-07 | 79.3349 |
| 23-MAY-07 | 79.1661 |
| 24-MAY-07 | 79.3548 |
| 25-MAY-07 | 79.2328 |
| 28-MAY-07 | 79.2328 |
| 29-MAY-07 | 79.0142 |
| 30-MAY-07 | 79.2284 |
| 31-MAY-07 | 79.0364 |
| 1-JUN-07 | 78.8761 |
| 4-JUN-07 | 78.6179 |
| 5-JUN-07 | 78.5439 |
| 6-JUN-07 | 78.5307 |
| 7-JUN-07 | 78.7370 |
| 8-JUN-07 | 79.0860 |
| 11-JUN-07 | 79.0831 |
| 12-JUN-07 | 79.2006 |
| 13-JUN-07 | 79.4295 |
| 14-JUN-07 | 79.5268 |
| 15-JUN-07 | 79.4155 |
| 18-JUN-07 | 79.4202 |
| 19-JUN-07 | 79.1323 |
| 20-JUN-07 | 79.1042 |
| 21-JUN-07 | 79.3643 |
| 22-JUN-07 | 79.1696 |
| 25-JUN-07 | 79.2003 |
| 26-JUN-07 | 79.0649 |
| 27-JUN-07 | 79.1189 |
| 28-JUN-07 | 78.8526 |
| 29-JUN-07 | 78.7698 |
| 2-JUL-07 | 78.1519 |
| 3-JUL-07 | 78.2873 |
| 4-JUL-07 | 78.2873 |
| 5-JUL-07 | 78.3350 |
| 6-JUL-07 | 78.1078 |
| 9-JUL-07 | 78.1020 |
| 10-JUL-07 | 77.8197 |
| 11-JUL-07 | 77.7758 |
| 12-JUL-07 | 77.5728 |
| 13-JUL-07 | 77.4782 |
| 16-JUL-07 | 77.3530 |
| 17-JUL-07 | 77.3991 |
| 18-JUL-07 | 77.2450 |
| 19-JUL-07 | 77.2559 |
| 20-JUL-07 | 77.1154 |
| 23-JUL-07 | 77.1860 |
| 24-JUL-07 | 76.8972 |
| 25-JUL-07 | 77.2835 |
| 26-JUL-07 | 77.3004 |
| 27-JUL-07 | 77.7109 |
| 30-JUL-07 | 77.8606 |
| 31-JUL-07 | 77.7477 |
| 1-AUG-07 | 77.5930 |
| 2-AUG-07 | 77.5385 |
| 3-AUG-07 | 77.1901 |
| 6-AUG-07 | 77.1395 |
| 7-AUG-07 | 77.4233 |
| 8-AUG-07 | 77.2420 |
| 9-AUG-07 | 77.5560 |
| 10-AUG-07 | 77.4845 |
| 13-AUG-07 | 77.6656 |
| 14-AUG-07 | 78.0747 |
| 15-AUG-07 | 78.5086 |
| 16-AUG-07 | 78.4405 |
| 17-AUG-07 | 77.9094 |
| 20-AUG-07 | 77.8992 |
| 21-AUG-07 | 77.9129 |
| 22-AUG-07 | 77.8646 |
| 23-AUG-07 | 77.7302 |
| 24-AUG-07 | 77.4357 |
| 27-AUG-07 | 77.3860 |
| 28-AUG-07 | 77.5333 |
| 29-AUG-07 | 77.4322 |
| 30-AUG-07 | 77.4855 |
| 31-AUG-07 | 77.5001 |
| 3-SEP-07 | 77.5001 |
| 4-SEP-07 | 77.4724 |
| 5-SEP-07 | 77.1949 |
| 6-SEP-07 | 77.1908 |
| 7-SEP-07 | 76.8179 |
| 10-SEP-07 | 76.7229 |
| 11-SEP-07 | 76.4395 |
| 12-SEP-07 | 76.1700 |
| 13-SEP-07 | 76.2484 |
| 14-SEP-07 | 76.3203 |
| 17-SEP-07 | 76.3458 |
| 18-SEP-07 | 76.2342 |
| 19-SEP-07 | 75.8636 |
| 20-SEP-07 | 74.9270 |
| 21-SEP-07 | 75.0938 |
| 24-SEP-07 | 74.9922 |
| 25-SEP-07 | 74.8500 |
| 26-SEP-07 | 75.0826 |
| 27-SEP-07 | 75.0106 |
| 28-SEP-07 | 74.5149 |
| 1-OCT-07 | 74.4997 |
| 2-OCT-07 | 74.8311 |
| 3-OCT-07 | 74.9072 |
| 4-OCT-07 | 74.9359 |
| 5-OCT-07 | 74.4861 |
| 8-OCT-07 | 74.4861 |
| 9-OCT-07 | 74.7501 |
| 10-OCT-07 | 74.5207 |
| 11-OCT-07 | 74.2921 |
| 12-OCT-07 | 74.3795 |
| 15-OCT-07 | 74.2883 |
| 16-OCT-07 | 74.4268 |
| 17-OCT-07 | 74.2076 |
| 18-OCT-07 | 73.8843 |
| 19-OCT-07 | 73.6572 |
| 22-OCT-07 | 74.2984 |
| 23-OCT-07 | 73.7147 |
| 24-OCT-07 | 73.7371 |
| 25-OCT-07 | 73.5230 |
| 26-OCT-07 | 73.1722 |
| 29-OCT-07 | 73.0201 |
| 30-OCT-07 | 72.9336 |
| 31-OCT-07 | 72.7723 |
| 1-NOV-07 | 72.8052 |
| 2-NOV-07 | 72.3739 |
| 5-NOV-07 | 72.3215 |
| 6-NOV-07 | 71.8853 |
| 7-NOV-07 | 71.2651 |
| 8-NOV-07 | 71.4629 |
| 9-NOV-07 | 71.5816 |
| 12-NOV-07 | 71.5816 |
| 13-NOV-07 | 72.3335 |
| 14-NOV-07 | 72.2589 |
| 15-NOV-07 | 72.7485 |
| 16-NOV-07 | 72.5773 |
| 19-NOV-07 | 72.7205 |
| 20-NOV-07 | 72.4310 |
| 21-NOV-07 | 72.3311 |
| 22-NOV-07 | 72.3311 |
| 23-NOV-07 | 72.2685 |
| 26-NOV-07 | 72.1279 |
| 27-NOV-07 | 72.5029 |
| 28-NOV-07 | 72.6966 |
| 29-NOV-07 | 72.6778 |
| 30-NOV-07 | 73.1659 |
| 3-DEC-07 | 73.1197 |
| 4-DEC-07 | 73.1006 |
| 5-DEC-07 | 73.5669 |
| 6-DEC-07 | 73.6390 |
| 7-DEC-07 | 73.4888 |
| 10-DEC-07 | 73.4397 |
| 11-DEC-07 | 73.5161 |
| 12-DEC-07 | 73.5600 |
| 13-DEC-07 | 74.0734 |
| 14-DEC-07 | 74.4235 |
| 17-DEC-07 | 74.4133 |
| 18-DEC-07 | 74.4545 |
| 19-DEC-07 | 74.5436 |
| 20-DEC-07 | 74.3332 |
| 21-DEC-07 | 74.3217 |
| 24-DEC-07 | 74.1318 |
| 25-DEC-07 | 74.1318 |
| 26-DEC-07 | 73.7873 |
| 27-DEC-07 | 73.4792 |
| 28-DEC-07 | 73.0506 |
| 31-DEC-07 | 73.3779 |
| 1-JAN-08 | 73.3779 |
| 2-JAN-08 | 72.9482 |
| 3-JAN-08 | 72.9097 |
| 4-JAN-08 | 72.8511 |
| 7-JAN-08 | 73.3169 |
| 8-JAN-08 | 73.0954 |
| 9-JAN-08 | 73.4900 |
| 10-JAN-08 | 73.4164 |
| 11-JAN-08 | 73.4005 |
| 14-JAN-08 | 73.1189 |
| 15-JAN-08 | 72.9594 |
| 16-JAN-08 | 73.5725 |
| 17-JAN-08 | 73.5153 |
| 18-JAN-08 | 73.7317 |
| 21-JAN-08 | 73.7317 |
| 22-JAN-08 | 73.6468 |
| 23-JAN-08 | 73.6399 |
| 24-JAN-08 | 72.9040 |
| 25-JAN-08 | 73.0399 |
| 28-JAN-08 | 72.6921 |
| 29-JAN-08 | 72.6414 |
| 30-JAN-08 | 72.5271 |
| 31-JAN-08 | 72.5045 |
| 1-FEB-08 | 72.3029 |
| 4-FEB-08 | 72.3301 |
| 5-FEB-08 | 73.0759 |
| 6-FEB-08 | 72.9928 |
| 7-FEB-08 | 73.5848 |
| 8-FEB-08 | 73.3367 |
| 11-FEB-08 | 73.2833 |
| 12-FEB-08 | 73.0267 |
| 13-FEB-08 | 73.2545 |
| 14-FEB-08 | 72.9812 |
| 15-FEB-08 | 72.9759 |
| 18-FEB-08 | 72.9759 |
| 19-FEB-08 | 73.1506 |
| 20-FEB-08 | 73.4828 |
| 21-FEB-08 | 72.8273 |
| 22-FEB-08 | 72.8616 |
| 25-FEB-08 | 72.5897 |
| 26-FEB-08 | 72.1400 |
| 27-FEB-08 | 71.2307 |
| 28-FEB-08 | 70.9322 |
| 29-FEB-08 | 70.9133 |
| 3-MAR-08 | 70.9734 |
| 4-MAR-08 | 71.0489 |
| 5-MAR-08 | 70.9081 |
| 6-MAR-08 | 70.5112 |
| 7-MAR-08 | 70.6389 |
| 10-MAR-08 | 70.5933 |
| 11-MAR-08 | 70.7865 |
| 12-MAR-08 | 70.2339 |
| 13-MAR-08 | 69.6868 |
| 14-MAR-08 | 69.6671 |
| 17-MAR-08 | 69.3004 |
| 18-MAR-08 | 69.2783 |
| 19-MAR-08 | 69.9739 |
| 20-MAR-08 | 70.8882 |
| 21-MAR-08 | 70.8359 |
| 24-MAR-08 | 71.0384 |
| 25-MAR-08 | 70.4466 |
| 26-MAR-08 | 70.0078 |
| 27-MAR-08 | 69.9334 |
| 28-MAR-08 | 70.1241 |
| 31-MAR-08 | 70.2663 |
| 1-APR-08 | 70.8901 |
| 2-APR-08 | 70.7808 |
| 3-APR-08 | 70.3723 |
| 4-APR-08 | 70.2081 |
| 7-APR-08 | 70.4246 |
| 8-APR-08 | 70.5685 |
| 9-APR-08 | 70.3620 |
| 10-APR-08 | 70.4174 |
| 11-APR-08 | 70.3466 |
| 14-APR-08 | 70.2173 |
| 15-APR-08 | 70.3266 |
| 16-APR-08 | 69.6208 |
| 17-APR-08 | 69.9600 |
| 18-APR-08 | 70.5427 |
| 21-APR-08 | 70.1166 |
| 22-APR-08 | 69.6597 |
| 23-APR-08 | 70.3697 |
| 24-APR-08 | 70.7894 |
| 25-APR-08 | 70.8926 |
| 28-APR-08 | 70.8392 |
| 29-APR-08 | 70.8060 |
| 30-APR-08 | 70.8951 |
| 1-MAY-08 | 71.2950 |
| 2-MAY-08 | 71.4946 |
| 5-MAY-08 | 71.2426 |
| 6-MAY-08 | 70.8452 |
| 7-MAY-08 | 71.3105 |
| 8-MAY-08 | 71.3245 |
| 9-MAY-08 | 70.9725 |
| 12-MAY-08 | 70.8123 |
| 13-MAY-08 | 70.9058 |
| 14-MAY-08 | 71.1550 |
| 15-MAY-08 | 70.9705 |
| 16-MAY-08 | 70.5699 |
| 19-MAY-08 | 70.7217 |
| 20-MAY-08 | 70.2661 |
| 21-MAY-08 | 69.8510 |
| 22-MAY-08 | 70.0815 |
| 23-MAY-08 | 69.8545 |
| 26-MAY-08 | 69.8545 |
| 27-MAY-08 | 70.1708 |
| 28-MAY-08 | 70.3962 |
| 29-MAY-08 | 70.6218 |
| 30-MAY-08 | 70.6806 |
| 2-JUN-08 | 70.7681 |
| 3-JUN-08 | 71.1365 |
| 4-JUN-08 | 71.3167 |
| 5-JUN-08 | 71.3467 |
| 6-JUN-08 | 70.8710 |
| 9-JUN-08 | 71.0533 |
| 10-JUN-08 | 71.7719 |
| 11-JUN-08 | 71.3609 |
| 12-JUN-08 | 71.9911 |
| 13-JUN-08 | 72.1769 |
| 16-JUN-08 | 71.8068 |
| 17-JUN-08 | 71.7104 |
| 18-JUN-08 | 71.7006 |
| 19-JUN-08 | 71.5214 |
| 20-JUN-08 | 71.2992 |
| 23-JUN-08 | 71.6379 |
| 24-JUN-08 | 71.3319 |
| 25-JUN-08 | 71.4514 |
| 26-JUN-08 | 70.9167 |
| 27-JUN-08 | 70.7410 |
| 30-JUN-08 | 70.8940 |
| 1-JUL-08 | 70.8535 |
| 2-JUL-08 | 70.4973 |
| 3-JUL-08 | 71.0945 |
| 4-JUL-08 | 71.0945 |
| 7-JUL-08 | 71.2912 |
| 8-JUL-08 | 71.3290 |
| 9-JUL-08 | 70.8879 |
| 10-JUL-08 | 70.8214 |
| 11-JUL-08 | 70.4140 |
| 14-JUL-08 | 70.3026 |
| 15-JUL-08 | 69.9714 |
| 16-JUL-08 | 70.1310 |
| 17-JUL-08 | 70.2285 |
| 18-JUL-08 | 70.4381 |
| 21-JUL-08 | 70.3261 |
| 22-JUL-08 | 70.6533 |
| 23-JUL-08 | 70.9156 |
| 24-JUL-08 | 71.1260 |
| 25-JUL-08 | 71.2040 |
| 28-JUL-08 | 71.1306 |
| 29-JUL-08 | 71.6570 |
| 30-JUL-08 | 71.6771 |
| 31-JUL-08 | 71.6669 |
| 1-AUG-08 | 71.6681 |
| 4-AUG-08 | 72.0036 |
| 5-AUG-08 | 72.3898 |
| 6-AUG-08 | 72.7669 |
| 7-AUG-08 | 72.9912 |
| 8-AUG-08 | 74.1199 |
| 11-AUG-08 | 74.3123 |
| 12-AUG-08 | 74.3938 |
| 13-AUG-08 | 74.4420 |
| 14-AUG-08 | 74.5535 |
| 15-AUG-08 | 74.9655 |
| 18-AUG-08 | 74.8193 |
| 19-AUG-08 | 74.7579 |
| 20-AUG-08 | 74.9578 |
| 21-AUG-08 | 73.9590 |
| 22-AUG-08 | 74.4000 |
| 25-AUG-08 | 74.3001 |
| 26-AUG-08 | 74.8249 |
| 27-AUG-08 | 74.7915 |
| 28-AUG-08 | 74.8687 |
| 29-AUG-08 | 75.0663 |
| 1-SEP-08 | 75.0663 |
| 2-SEP-08 | 75.6990 |
| 3-SEP-08 | 75.5216 |
| 4-SEP-08 | 75.8544 |
| 5-SEP-08 | 75.9795 |
| 8-SEP-08 | 76.6086 |
| 9-SEP-08 | 76.3395 |
| 10-SEP-08 | 76.9584 |
| 11-SEP-08 | 77.1618 |
| 12-SEP-08 | 76.1543 |
| 15-SEP-08 | 76.0694 |
| 16-SEP-08 | 76.2549 |
| 17-SEP-08 | 76.1971 |
| 18-SEP-08 | 75.4731 |
| 19-SEP-08 | 75.1720 |
| 22-SEP-08 | 74.1111 |
| 23-SEP-08 | 73.9013 |
| 24-SEP-08 | 74.1247 |
| 25-SEP-08 | 74.2030 |
| 26-SEP-08 | 74.3001 |
| 29-SEP-08 | 74.8903 |
| 30-SEP-08 | 76.2423 |
| 1-OCT-08 | 76.3126 |
| 2-OCT-08 | 77.1249 |
| 3-OCT-08 | 77.3295 |
| 6-OCT-08 | 78.2255 |
| 7-OCT-08 | 77.9797 |
| 8-OCT-08 | 78.2135 |
| 9-OCT-08 | 78.8468 |
| 10-OCT-08 | 80.1307 |
| 13-OCT-08 | 80.1307 |
| 14-OCT-08 | 79.1695 |
| 15-OCT-08 | 79.8189 |
| 16-OCT-08 | 80.4455 |
| 17-OCT-08 | 80.1062 |
| 20-OCT-08 | 80.9028 |
| 21-OCT-08 | 81.8928 |
| 22-OCT-08 | 83.2077 |
| 23-OCT-08 | 83.0921 |
| 24-OCT-08 | 83.6611 |
| 27-OCT-08 | 84.7940 |
| 28-OCT-08 | 84.9800 |
| 29-OCT-08 | 82.4696 |
| 30-OCT-08 | 82.3540 |
| 31-OCT-08 | 82.8750 |
| 3-NOV-08 | 82.3274 |
| 4-NOV-08 | 80.8731 |
| 5-NOV-08 | 80.8036 |
| 6-NOV-08 | 82.0736 |
| 7-NOV-08 | 82.1033 |
| 10-NOV-08 | 82.4161 |
| 11-NOV-08 | 82.4161 |
| 12-NOV-08 | 83.7005 |
| 13-NOV-08 | 84.0303 |
| 14-NOV-08 | 83.3267 |
| 17-NOV-08 | 83.3120 |
| 18-NOV-08 | 83.5062 |
| 19-NOV-08 | 83.9684 |
| 20-NOV-08 | 85.1464 |
| 21-NOV-08 | 85.2076 |
| 24-NOV-08 | 82.9179 |
| 25-NOV-08 | 82.2210 |
| 26-NOV-08 | 83.0882 |
| 27-NOV-08 | 83.0882 |
| 28-NOV-08 | 83.3983 |
| 1-DEC-08 | 83.5846 |
| 2-DEC-08 | 83.3833 |
| 3-DEC-08 | 83.8510 |
| 4-DEC-08 | 83.2464 |
| 5-DEC-08 | 84.7245 |
| 8-DEC-08 | 82.9907 |
| 9-DEC-08 | 83.0840 |
| 10-DEC-08 | 82.7934 |
| 11-DEC-08 | 81.1322 |
| 12-DEC-08 | 81.5502 |
| 15-DEC-08 | 80.2883 |
| 16-DEC-08 | 79.5865 |
| 17-DEC-08 | 77.4722 |
| 18-DEC-08 | 77.8293 |
| 19-DEC-08 | 79.5249 |
| 22-DEC-08 | 79.2690 |
| 23-DEC-08 | 79.2895 |
| 24-DEC-08 | 79.2712 |
| 25-DEC-08 | 79.2712 |
| 26-DEC-08 | 79.1897 |
| 29-DEC-08 | 78.5752 |
| 30-DEC-08 | 79.1538 |
| 31-DEC-08 | 79.5258 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 79.2570 |
| 5-JAN-09 | 80.0914 |
| 6-JAN-09 | 80.2640 |
| 7-JAN-09 | 79.1754 |
| 8-JAN-09 | 79.1296 |
| 9-JAN-09 | 79.5873 |
| 12-JAN-09 | 80.3396 |
| 13-JAN-09 | 81.3795 |
| 14-JAN-09 | 81.5907 |
| 15-JAN-09 | 82.3380 |
| 16-JAN-09 | 81.7840 |
| 19-JAN-09 | ND |
| 20-JAN-09 | ND |
| 21-JAN-09 | 83.3893 |
| 22-JAN-09 | 82.9956 |
| 23-JAN-09 | 83.1250 |
| 26-JAN-09 | 81.7198 |
| 27-JAN-09 | 81.6818 |
| 28-JAN-09 | 80.9638 |
| 29-JAN-09 | 82.0018 |
| 30-JAN-09 | 82.8557 |
| 2-FEB-09 | 83.0619 |
| 3-FEB-09 | 82.0899 |
| 4-FEB-09 | 82.3971 |
| 5-FEB-09 | 82.6587 |
| 6-FEB-09 | 82.7215 |
| 9-FEB-09 | 81.6281 |
| 10-FEB-09 | 82.2950 |
| 11-FEB-09 | 82.8238 |
| 12-FEB-09 | 83.1904 |
| 13-FEB-09 | 83.0067 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 84.4598 |
| 18-FEB-09 | 84.7367 |
| 19-FEB-09 | 84.3609 |
| 20-FEB-09 | 84.1959 |
| 23-FEB-09 | 83.9463 |
| 24-FEB-09 | 84.2855 |
| 25-FEB-09 | 84.6390 |
| 26-FEB-09 | 84.4652 |
| 27-FEB-09 | 85.2042 |
| 2-MAR-09 | 85.9246 |
| 3-MAR-09 | 86.1968 |
| 4-MAR-09 | 85.7558 |
| 5-MAR-09 | 85.9973 |
| 6-MAR-09 | 85.5713 |
| 9-MAR-09 | 86.3021 |
| 10-MAR-09 | 85.3847 |
| 11-MAR-09 | 85.2807 |
| 12-MAR-09 | 85.4949 |
| 13-MAR-09 | 84.8427 |
| 16-MAR-09 | 84.4139 |
| 17-MAR-09 | 84.6177 |
| 18-MAR-09 | 84.1266 |
| 19-MAR-09 | 80.7418 |
| 20-MAR-09 | 81.6374 |
| 23-MAR-09 | 81.6181 |
| 24-MAR-09 | 81.5670 |
| 25-MAR-09 | 81.5348 |
| 26-MAR-09 | 81.7836 |
| 27-MAR-09 | 82.6160 |
| 30-MAR-09 | 83.4897 |
| 31-MAR-09 | 83.3126 |
| 1-APR-09 | 83.3921 |
| 2-APR-09 | 82.1257 |
| 3-APR-09 | 82.0851 |
| 6-APR-09 | 82.6241 |
| 7-APR-09 | 82.6562 |
| 8-APR-09 | 82.6261 |
| 9-APR-09 | 82.9318 |
| 10-APR-09 | 82.9060 |
| 13-APR-09 | 82.0535 |
| 14-APR-09 | 81.8391 |
| 15-APR-09 | 82.0229 |
| 16-APR-09 | 82.0730 |
| 17-APR-09 | 82.7691 |
| 20-APR-09 | 83.5625 |
| 21-APR-09 | 83.3397 |
| 22-APR-09 | 83.2401 |
| 23-APR-09 | 82.8899 |
| 24-APR-09 | 81.6810 |
| 27-APR-09 | 82.0296 |
| 28-APR-09 | 82.5535 |
| 29-APR-09 | 81.2927 |
| 30-APR-09 | 81.5908 |
| 1-MAY-09 | 81.4301 |
| 4-MAY-09 | 80.8879 |
| 5-MAY-09 | 80.7115 |
| 6-MAY-09 | 80.7823 |
| 7-MAY-09 | 80.5477 |
| 8-MAY-09 | 80.0147 |
| 11-MAY-09 | 79.4912 |
| 12-MAY-09 | 79.4486 |
| 13-MAY-09 | 79.4920 |
| 14-MAY-09 | 79.5409 |
| 15-MAY-09 | 79.6772 |
| 18-MAY-09 | 79.6574 |
| 19-MAY-09 | 79.0921 |
| 20-MAY-09 | 78.2320 |
| 21-MAY-09 | 78.0441 |
| 22-MAY-09 | 77.0482 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 77.0522 |
| 27-MAY-09 | 77.0248 |
| 28-MAY-09 | 77.2629 |
| 29-MAY-09 | 76.2305 |
| 1-JUN-09 | 75.8540 |
| 2-JUN-09 | 75.4634 |
| 3-JUN-09 | 76.0173 |
| 4-JUN-09 | 76.2863 |
| 5-JUN-09 | 77.3449 |
| 8-JUN-09 | 77.8825 |
| 9-JUN-09 | 76.9016 |
| 10-JUN-09 | 77.0972 |
| 11-JUN-09 | 76.4251 |
| 12-JUN-09 | 76.9937 |
| 15-JUN-09 | 78.1102 |
| 16-JUN-09 | 77.5218 |
| 17-JUN-09 | 77.7125 |
| 18-JUN-09 | 77.2439 |
| 19-JUN-09 | 77.0952 |
| 22-JUN-09 | 78.0866 |
| 23-JUN-09 | 77.5676 |
| 24-JUN-09 | 77.3608 |
| 25-JUN-09 | 77.9436 |
| 26-JUN-09 | 77.3562 |
| 29-JUN-09 | 77.5071 |
| 30-JUN-09 | 77.7917 |
| 1-JUL-09 | 76.9843 |
| 2-JUL-09 | 77.7282 |
| 3-JUL-09 | ND |
| 6-JUL-09 | 77.9016 |
| 7-JUL-09 | 77.9237 |
| 8-JUL-09 | 78.0525 |
| 9-JUL-09 | 77.4159 |
| 10-JUL-09 | 77.7299 |
| 13-JUL-09 | 77.4521 |
| 14-JUL-09 | 77.1510 |
| 15-JUL-09 | 76.4358 |
| 16-JUL-09 | 76.3584 |
| 17-JUL-09 | 76.4494 |
| 20-JUL-09 | 75.9866 |
| 21-JUL-09 | 75.8988 |
| 22-JUL-09 | 75.6810 |
| 23-JUL-09 | 75.4020 |
| 24-JUL-09 | 75.5523 |
| 27-JUL-09 | 75.5601 |
| 28-JUL-09 | 75.3779 |
| 29-JUL-09 | 76.1070 |
| 30-JUL-09 | 75.8894 |
| 31-JUL-09 | 75.0601 |
| 3-AUG-09 | 74.4285 |
| 4-AUG-09 | 74.5828 |
| 5-AUG-09 | 74.6184 |
| 6-AUG-09 | 74.9180 |
| 7-AUG-09 | 75.7896 |
| 10-AUG-09 | 75.9286 |
| 11-AUG-09 | 76.0673 |
| 12-AUG-09 | 75.6556 |
| 13-AUG-09 | 75.3852 |
| 14-AUG-09 | 75.6458 |
| 17-AUG-09 | 76.2152 |
| 18-AUG-09 | 76.3025 |
| 19-AUG-09 | 75.4148 |
| 20-AUG-09 | 75.3968 |
| 21-AUG-09 | 75.0616 |
| 24-AUG-09 | 74.9183 |
| 25-AUG-09 | 74.7929 |
| 26-AUG-09 | 75.7141 |
| 27-AUG-09 | 75.4703 |
| 28-AUG-09 | 75.0157 |
| 31-AUG-09 | 75.1246 |
| 1-SEP-09 | 75.6614 |
| 2-SEP-09 | 75.5560 |
| 3-SEP-09 | 75.3915 |
| 4-SEP-09 | 75.1119 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 74.1898 |
| 9-SEP-09 | 73.9958 |
| 10-SEP-09 | 74.0401 |
| 11-SEP-09 | 73.6224 |
| 14-SEP-09 | 73.9208 |
| 15-SEP-09 | 73.7944 |
| 16-SEP-09 | 73.3684 |
| 17-SEP-09 | 73.2006 |
| 18-SEP-09 | 73.6070 |
| 21-SEP-09 | 73.8468 |
| 22-SEP-09 | 73.2415 |
| 23-SEP-09 | 73.4540 |
| 24-SEP-09 | 73.9606 |
| 25-SEP-09 | 73.9733 |
| 28-SEP-09 | 73.8696 |
| 29-SEP-09 | 74.2424 |
| 30-SEP-09 | 73.6187 |
| 1-OCT-09 | 74.0155 |
| 2-OCT-09 | 74.0516 |
| 5-OCT-09 | 73.7094 |
| 6-OCT-09 | 72.9916 |
| 7-OCT-09 | 73.2703 |
| 8-OCT-09 | 72.7122 |
| 9-OCT-09 | 72.8897 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 72.3651 |
| 14-OCT-09 | 72.1327 |
| 15-OCT-09 | 72.0655 |
| 16-OCT-09 | 72.3752 |
| 19-OCT-09 | 72.0370 |
| 20-OCT-09 | 72.5298 |
| 21-OCT-09 | 72.0528 |
| 22-OCT-09 | 72.2594 |
| 23-OCT-09 | 72.4086 |
| 26-OCT-09 | 72.8346 |
| 27-OCT-09 | 73.1830 |
| 28-OCT-09 | 73.4268 |
| 29-OCT-09 | 73.1332 |
| 30-OCT-09 | 73.3430 |
| 2-NOV-09 | 73.1551 |
| 3-NOV-09 | 73.4573 |
| 4-NOV-09 | 72.9452 |
| 5-NOV-09 | 72.8447 |
| 6-NOV-09 | 72.9171 |
| 9-NOV-09 | 72.1823 |
| 10-NOV-09 | 72.1706 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 72.5036 |
| 13-NOV-09 | 72.2546 |
| 16-NOV-09 | 71.8777 |
| 17-NOV-09 | 72.5060 |
| 18-NOV-09 | 71.9745 |
| 19-NOV-09 | 72.4431 |
| 20-NOV-09 | 72.6985 |
| 23-NOV-09 | 72.1814 |
| 24-NOV-09 | 72.3221 |
| 25-NOV-09 | 71.6128 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 72.1116 |
| 30-NOV-09 | 71.8795 |
| 1-DEC-09 | 71.3403 |
| 2-DEC-09 | 71.5406 |
| 3-DEC-09 | 71.8006 |
| 4-DEC-09 | 72.4428 |
| 7-DEC-09 | 72.5636 |
| 8-DEC-09 | 72.8405 |
| 9-DEC-09 | 72.7282 |
| 10-DEC-09 | 72.7032 |
| 11-DEC-09 | 73.2361 |
| 14-DEC-09 | 73.0436 |
| 15-DEC-09 | 73.6071 |
| 16-DEC-09 | 73.2860 |
| 17-DEC-09 | 74.3598 |
| 18-DEC-09 | 74.3857 |
| 21-DEC-09 | 74.2016 |
| 22-DEC-09 | 74.4619 |
| 23-DEC-09 | 74.0435 |
| 24-DEC-09 | 74.0336 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 73.8004 |
| 29-DEC-09 | 73.8859 |
| 30-DEC-09 | 74.2457 |
| 31-DEC-09 | 74.0746 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 73.6127 |
| 5-JAN-10 | 73.5325 |
| 6-JAN-10 | 73.5662 |
| 7-JAN-10 | 73.9495 |
| 8-JAN-10 | 73.7168 |
| 11-JAN-10 | 73.0845 |
| 12-JAN-10 | 73.1007 |
| 13-JAN-10 | 73.0774 |
| 14-JAN-10 | 72.8997 |
| 15-JAN-10 | 73.1811 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 73.4878 |
| 20-JAN-10 | 74.2681 |
| 21-JAN-10 | 74.1526 |
| 22-JAN-10 | 74.2269 |
| 25-JAN-10 | 74.2583 |
| 26-JAN-10 | 74.6258 |
| 27-JAN-10 | 74.5480 |
| 28-JAN-10 | 74.5941 |
| 29-JAN-10 | 75.1727 |
| 1-FEB-10 | 75.1816 |
| 2-FEB-10 | 74.9083 |
| 3-FEB-10 | 75.1476 |
| 4-FEB-10 | 75.5637 |
| 5-FEB-10 | 75.9860 |
| 8-FEB-10 | 75.6700 |
| 9-FEB-10 | 75.4313 |
| 10-FEB-10 | 75.6375 |
| 11-FEB-10 | 75.4347 |
| 12-FEB-10 | 75.5219 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 75.0370 |
| 17-FEB-10 | 75.4201 |
| 18-FEB-10 | 75.6894 |
| 19-FEB-10 | 75.8191 |
| 22-FEB-10 | 75.5659 |
| 23-FEB-10 | 75.7501 |
| 24-FEB-10 | 75.7377 |
| 25-FEB-10 | 76.1839 |
| 26-FEB-10 | 75.3583 |
| 1-MAR-10 | 75.6532 |
| 2-MAR-10 | 75.2912 |
| 3-MAR-10 | 74.6649 |
| 4-MAR-10 | 75.2165 |
| 5-MAR-10 | 75.2128 |
| 8-MAR-10 | 75.2190 |
| 9-MAR-10 | 75.1562 |
| 10-MAR-10 | 75.0795 |
| 11-MAR-10 | 75.0592 |
| 12-MAR-10 | 74.6303 |
| 15-MAR-10 | 74.9837 |
| 16-MAR-10 | 74.5180 |
| 17-MAR-10 | 74.4150 |
| 18-MAR-10 | 74.8153 |
| 19-MAR-10 | 75.1009 |
| 22-MAR-10 | 75.0963 |
| 23-MAR-10 | 75.0649 |
| 24-MAR-10 | 76.0269 |
| 25-MAR-10 | 75.9696 |
| 26-MAR-10 | 76.0539 |
| 29-MAR-10 | 75.6881 |
| 30-MAR-10 | 75.7677 |
| 31-MAR-10 | 75.4392 |
| 1-APR-10 | 75.1782 |
| 2-APR-10 | 75.5882 |
| 5-APR-10 | 75.3228 |
| 6-APR-10 | 75.4705 |
| 7-APR-10 | 75.5191 |
| 8-APR-10 | 75.4408 |
| 9-APR-10 | 75.2469 |
| 12-APR-10 | 74.8912 |
| 13-APR-10 | 74.8280 |
| 14-APR-10 | 74.4871 |
| 15-APR-10 | 74.9066 |
| 16-APR-10 | 75.2225 |
| 19-APR-10 | 75.4966 |
| 20-APR-10 | 75.1241 |
| 21-APR-10 | 75.2616 |
| 22-APR-10 | 75.5231 |
| 23-APR-10 | 75.5681 |
| 26-APR-10 | 75.5124 |
| 27-APR-10 | 76.0807 |
| 28-APR-10 | 76.4163 |
| 29-APR-10 | 75.9155 |
| 30-APR-10 | 75.9090 |
| 3-MAY-10 | 76.3437 |
| 4-MAY-10 | 76.9496 |
| 5-MAY-10 | 77.4017 |
| 6-MAY-10 | 78.1067 |
| 7-MAY-10 | 78.0003 |
| 10-MAY-10 | 77.3672 |
| 11-MAY-10 | 77.5262 |
| 12-MAY-10 | 77.7774 |
| 13-MAY-10 | 77.8864 |
| 14-MAY-10 | 78.7662 |
| 17-MAY-10 | 79.2769 |
| 18-MAY-10 | 78.9986 |
| 19-MAY-10 | 79.5155 |
| 20-MAY-10 | 79.5883 |
| 21-MAY-10 | 78.8273 |
| 24-MAY-10 | 79.3433 |
| 25-MAY-10 | 80.0890 |
| 26-MAY-10 | 79.9328 |
| 27-MAY-10 | 79.1361 |
| 28-MAY-10 | 79.1945 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 79.3958 |
| 2-JUN-10 | 79.5691 |
| 3-JUN-10 | 79.6220 |
| 4-JUN-10 | 80.3981 |
| 7-JUN-10 | 80.6012 |
| 8-JUN-10 | 80.3560 |
| 9-JUN-10 | 79.8612 |
| 10-JUN-10 | 79.3936 |
| 11-JUN-10 | 79.6463 |
| 14-JUN-10 | 78.8079 |
| 15-JUN-10 | 78.6415 |
| 16-JUN-10 | 78.5386 |
| 17-JUN-10 | 78.4496 |
| 18-JUN-10 | 78.3196 |
| 21-JUN-10 | 78.1651 |
| 22-JUN-10 | 78.2785 |
| 23-JUN-10 | 78.5463 |
| 24-JUN-10 | 78.6281 |
| 25-JUN-10 | 78.3433 |
| 28-JUN-10 | 78.2060 |
| 29-JUN-10 | 78.8751 |
| 30-JUN-10 | 78.8610 |
| 1-JUL-10 | 78.2478 |
| 2-JUL-10 | 78.0191 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 77.4616 |
| 7-JUL-10 | 77.5724 |
| 8-JUL-10 | 77.2437 |
| 9-JUL-10 | 77.2090 |
| 12-JUL-10 | 77.5290 |
| 13-JUL-10 | 76.8124 |
| 14-JUL-10 | 76.7827 |
| 15-JUL-10 | 76.4503 |
| 16-JUL-10 | 76.6215 |
| 19-JUL-10 | 76.6584 |
| 20-JUL-10 | 76.7410 |
| 21-JUL-10 | 76.7412 |
| 22-JUL-10 | 76.3039 |
| 23-JUL-10 | 76.3971 |
| 26-JUL-10 | 75.9416 |
| 27-JUL-10 | 76.1588 |
| 28-JUL-10 | 76.0658 |
| 29-JUL-10 | 75.7797 |
| 30-JUL-10 | 75.4647 |
| 2-AUG-10 | 74.9810 |
| 3-AUG-10 | 74.7265 |
| 4-AUG-10 | 74.9396 |
| 5-AUG-10 | 74.8183 |
| 6-AUG-10 | 74.6328 |
| 9-AUG-10 | 74.8387 |
| 10-AUG-10 | 75.4543 |
| 11-AUG-10 | 76.1119 |
| 12-AUG-10 | 76.2424 |
| 13-AUG-10 | 76.4662 |
| 16-AUG-10 | 76.1407 |
| 17-AUG-10 | 75.8213 |
| 18-AUG-10 | 75.7769 |
| 19-AUG-10 | 76.0883 |
| 20-AUG-10 | 76.7707 |
| 23-AUG-10 | 76.7598 |
| 24-AUG-10 | 76.7138 |
| 25-AUG-10 | 77.0045 |
| 26-AUG-10 | 76.5824 |
| 27-AUG-10 | 76.5441 |
| 30-AUG-10 | 76.7155 |
| 31-AUG-10 | 76.7785 |
| 1-SEP-10 | 76.1819 |
| 2-SEP-10 | 76.1733 |
| 3-SEP-10 | 75.8294 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 76.1617 |
| 8-SEP-10 | 75.9245 |
| 9-SEP-10 | 75.9070 |
| 10-SEP-10 | 75.9987 |
| 13-SEP-10 | 75.2870 |
| 14-SEP-10 | 74.7131 |
| 15-SEP-10 | 75.2652 |
| 16-SEP-10 | 75.1611 |
| 17-SEP-10 | 75.3334 |
| 20-SEP-10 | 75.1379 |
| 21-SEP-10 | 75.0214 |
| 22-SEP-10 | 74.2598 |
| 23-SEP-10 | 74.2675 |
| 24-SEP-10 | 73.8244 |
| 27-SEP-10 | 73.7991 |
| 28-SEP-10 | 73.5949 |
| 29-SEP-10 | 73.4217 |
| 30-SEP-10 | 73.5408 |
| 1-OCT-10 | 72.9636 |
| 4-OCT-10 | 73.1450 |
| 5-OCT-10 | 72.6356 |
| 6-OCT-10 | 72.1750 |
| 7-OCT-10 | 72.3025 |
| 8-OCT-10 | 72.1319 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 72.2637 |
| 13-OCT-10 | 71.8293 |
| 14-OCT-10 | 71.5085 |
| 15-OCT-10 | 71.7903 |
| 18-OCT-10 | 71.9200 |
| 19-OCT-10 | 72.7540 |
| 20-OCT-10 | 72.2355 |
| 21-OCT-10 | 72.2108 |
| 22-OCT-10 | 72.5335 |
| 25-OCT-10 | 72.0139 |
| 26-OCT-10 | 72.4073 |
| 27-OCT-10 | 72.9226 |
| 28-OCT-10 | 72.1961 |
| 29-OCT-10 | 72.1409 |
| 1-NOV-10 | 72.0594 |
| 2-NOV-10 | 71.6863 |
| 3-NOV-10 | 71.7685 |
| 4-NOV-10 | 70.9350 |
| 5-NOV-10 | 71.4082 |
| 8-NOV-10 | 71.6532 |
| 9-NOV-10 | 71.7948 |
| 10-NOV-10 | 72.3227 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 72.5084 |
| 15-NOV-10 | 72.7784 |
| 16-NOV-10 | 73.5456 |
| 17-NOV-10 | 73.3241 |
| 18-NOV-10 | 73.1760 |
| 19-NOV-10 | 73.1837 |
| 22-NOV-10 | 73.2149 |
| 23-NOV-10 | 73.7812 |
| 24-NOV-10 | 73.6478 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 74.2716 |
| 29-NOV-10 | 74.7434 |
| 30-NOV-10 | 74.8061 |
| 1-DEC-10 | 74.3786 |
| 2-DEC-10 | 73.8312 |
| 3-DEC-10 | 73.3383 |
| 6-DEC-10 | 73.5584 |
| 7-DEC-10 | 73.5386 |
| 8-DEC-10 | 73.9380 |
| 9-DEC-10 | 73.9667 |
| 10-DEC-10 | 73.8277 |
| 13-DEC-10 | 73.2953 |
| 14-DEC-10 | 73.2571 |
| 15-DEC-10 | 73.5938 |
| 16-DEC-10 | 73.9025 |
| 17-DEC-10 | 74.2145 |
| 20-DEC-10 | 74.2705 |
| 21-DEC-10 | 74.2508 |
| 22-DEC-10 | 74.2477 |
| 23-DEC-10 | 74.0457 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 73.9341 |
| 28-DEC-10 | 73.6666 |
| 29-DEC-10 | 73.4277 |
| 30-DEC-10 | 73.2121 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 72.6792 |
| 4-JAN-11 | 73.0966 |
| 5-JAN-11 | 73.5765 |
| 6-JAN-11 | 73.9152 |
| 7-JAN-11 | 74.0203 |
| 10-JAN-11 | 73.9630 |
| 11-JAN-11 | 73.9376 |
| 12-JAN-11 | 73.5870 |
| 13-JAN-11 | 72.7699 |
| 14-JAN-11 | 72.9959 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 72.7416 |
| 19-JAN-11 | 72.4775 |
| 20-JAN-11 | 72.9733 |
| 21-JAN-11 | 72.4317 |
| 24-JAN-11 | 72.1797 |
| 25-JAN-11 | 72.3624 |
| 26-JAN-11 | 72.1463 |
| 27-JAN-11 | 72.2312 |
| 28-JAN-11 | 72.3801 |
| 31-JAN-11 | 72.1074 |
| 1-FEB-11 | 71.5996 |
| 2-FEB-11 | 71.6109 |
| 3-FEB-11 | 71.8450 |
| 4-FEB-11 | 72.1176 |
| 7-FEB-11 | 72.1936 |
| 8-FEB-11 | 71.8917 |
| 9-FEB-11 | 72.0927 |
| 10-FEB-11 | 72.3148 |
| 11-FEB-11 | 72.5923 |
| 14-FEB-11 | 72.5912 |
| 15-FEB-11 | 72.5792 |
| 16-FEB-11 | 72.3904 |
| 17-FEB-11 | 72.0592 |
| 18-FEB-11 | 71.8652 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 71.9777 |
| 23-FEB-11 | 71.7754 |
| 24-FEB-11 | 71.4339 |
| 25-FEB-11 | 71.4589 |
| 28-FEB-11 | 71.1884 |
| 1-MAR-11 | 71.1177 |
| 2-MAR-11 | 70.9387 |
| 3-MAR-11 | 70.9749 |
| 4-MAR-11 | 70.8336 |
| 7-MAR-11 | 70.8779 |
| 8-MAR-11 | 71.0691 |
| 9-MAR-11 | 71.0054 |
| 10-MAR-11 | 71.3738 |
| 11-MAR-11 | 71.1028 |
| 14-MAR-11 | 70.8722 |
| 15-MAR-11 | 70.9965 |
| 16-MAR-11 | 71.1991 |
| 17-MAR-11 | 70.6429 |
| 18-MAR-11 | 70.6199 |
| 21-MAR-11 | 70.3329 |
| 22-MAR-11 | 70.2024 |
| 23-MAR-11 | 70.5315 |
| 24-MAR-11 | 70.2192 |
| 25-MAR-11 | 70.4768 |
| 28-MAR-11 | 70.6159 |
| 29-MAR-11 | 70.7703 |
| 30-MAR-11 | 70.7205 |
| 31-MAR-11 | 70.4954 |
| 1-APR-11 | 70.4113 |
| 4-APR-11 | 70.4995 |
| 5-APR-11 | 70.4390 |
| 6-APR-11 | 70.1750 |
| 7-APR-11 | 70.2390 |
| 8-APR-11 | 69.8312 |
| 11-APR-11 | 69.6877 |
| 12-APR-11 | 69.7839 |
| 13-APR-11 | 69.7093 |
| 14-APR-11 | 69.6227 |
| 15-APR-11 | 69.6226 |
| 18-APR-11 | 70.1965 |
| 19-APR-11 | 69.6976 |
| 20-APR-11 | 69.1536 |
| 21-APR-11 | 68.8031 |
| 22-APR-11 | 68.9655 |
| 25-APR-11 | 68.9106 |
| 26-APR-11 | 68.7563 |
| 27-APR-11 | 68.8489 |
| 28-APR-11 | 68.3206 |
| 29-APR-11 | 68.1169 |
| 2-MAY-11 | 68.0137 |
| 3-MAY-11 | 68.0271 |
| 4-MAY-11 | 68.2357 |
| 5-MAY-11 | 68.9392 |
| 6-MAY-11 | 69.0411 |
| 9-MAY-11 | 69.5511 |
| 10-MAY-11 | 69.3570 |
| 11-MAY-11 | 69.4653 |
| 12-MAY-11 | 69.7589 |
| 13-MAY-11 | 70.1238 |
| 16-MAY-11 | 69.9020 |
| 17-MAY-11 | 70.2964 |
| 18-MAY-11 | 69.9489 |
| 19-MAY-11 | 69.9965 |
| 20-MAY-11 | 70.1630 |
| 23-MAY-11 | 70.7051 |
| 24-MAY-11 | 70.4757 |
| 25-MAY-11 | 70.3902 |
| 26-MAY-11 | 70.3848 |
| 27-MAY-11 | 69.6972 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 69.4582 |
| 1-JUN-11 | 69.3119 |
| 2-JUN-11 | 69.5758 |
| 3-JUN-11 | 69.0276 |
| 6-JUN-11 | 69.0197 |
| 7-JUN-11 | 68.8218 |
| 8-JUN-11 | 69.0409 |
| 9-JUN-11 | 69.0886 |
| 10-JUN-11 | 69.5822 |
| 13-JUN-11 | 69.5534 |
| 14-JUN-11 | 69.1769 |
| 15-JUN-11 | 69.9844 |
| 16-JUN-11 | 70.2942 |
| 17-JUN-11 | 69.7296 |
| 20-JUN-11 | 69.7236 |
| 21-JUN-11 | 69.4189 |
| 22-JUN-11 | 69.4083 |
| 23-JUN-11 | 70.1794 |
| 24-JUN-11 | 70.1976 |
| 27-JUN-11 | 70.1433 |
| 28-JUN-11 | 69.8412 |
| 29-JUN-11 | 69.4317 |
| 30-JUN-11 | 69.1089 |
| 1-JUL-11 | 69.0975 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 69.2076 |
| 6-JUL-11 | 69.5603 |
| 7-JUL-11 | 69.4320 |
| 8-JUL-11 | 69.5929 |
| 11-JUL-11 | 70.1071 |
| 12-JUL-11 | 70.0332 |
| 13-JUL-11 | 69.3477 |
| 14-JUL-11 | 69.3318 |
| 15-JUL-11 | 69.2860 |
| 18-JUL-11 | 69.7542 |
| 19-JUL-11 | 69.1940 |
| 20-JUL-11 | 69.0526 |
| 21-JUL-11 | 68.4971 |
| 22-JUL-11 | 68.6043 |
| 25-JUL-11 | 68.4697 |
| 26-JUL-11 | 68.1042 |
| 27-JUL-11 | 68.3765 |
| 28-JUL-11 | 68.5187 |
| 29-JUL-11 | 68.2882 |
| 1-AUG-11 | 68.7573 |
| 2-AUG-11 | 68.6872 |
| 3-AUG-11 | 68.5715 |
| 4-AUG-11 | 69.5648 |
| 5-AUG-11 | 69.6388 |
| 8-AUG-11 | 69.4223 |
| 9-AUG-11 | 69.3931 |
| 10-AUG-11 | 69.4111 |
| 11-AUG-11 | 69.3901 |
| 12-AUG-11 | 69.3817 |
| 15-AUG-11 | 68.8504 |
| 16-AUG-11 | 68.8894 |
| 17-AUG-11 | 68.7339 |
| 18-AUG-11 | 69.2084 |
| 19-AUG-11 | 68.8763 |
| 22-AUG-11 | 69.1135 |
| 23-AUG-11 | 68.9123 |
| 24-AUG-11 | 69.0670 |
| 25-AUG-11 | 69.1583 |
| 26-AUG-11 | 68.9106 |
| 29-AUG-11 | 68.7267 |
| 30-AUG-11 | 68.8929 |
| 31-AUG-11 | 68.8417 |
| 1-SEP-11 | 69.0480 |
| 2-SEP-11 | 69.3116 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 70.3457 |
| 7-SEP-11 | 70.1357 |
| 8-SEP-11 | 70.3064 |
| 9-SEP-11 | 71.2197 |
| 12-SEP-11 | 71.3114 |
| 13-SEP-11 | 71.0575 |
| 14-SEP-11 | 71.0307 |
| 15-SEP-11 | 70.5750 |
| 16-SEP-11 | 70.6435 |
| 19-SEP-11 | 71.1672 |
| 20-SEP-11 | 71.0671 |
| 21-SEP-11 | 71.2037 |
| 22-SEP-11 | 72.7422 |
| 23-SEP-11 | 72.4312 |
| 26-SEP-11 | 72.5318 |
| 27-SEP-11 | 71.9466 |
| 28-SEP-11 | 71.9930 |
| 29-SEP-11 | 72.2309 |
| 30-SEP-11 | 72.8553 |
| 3-OCT-11 | 73.3657 |
| 4-OCT-11 | 73.8121 |
| 5-OCT-11 | 73.3630 |
| 6-OCT-11 | 73.1146 |
| 7-OCT-11 | 72.5477 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 72.1006 |
| 12-OCT-11 | 71.5012 |
| 13-OCT-11 | 71.7823 |
| 14-OCT-11 | 71.3184 |
| 17-OCT-11 | 71.4650 |
| 18-OCT-11 | 71.6457 |
| 19-OCT-11 | 71.4115 |
| 20-OCT-11 | 71.8489 |
| 21-OCT-11 | 70.8981 |
| 24-OCT-11 | 70.6213 |
| 25-OCT-11 | 70.8354 |
| 26-OCT-11 | 70.9842 |
| 27-OCT-11 | 69.7439 |
| 28-OCT-11 | 69.7627 |
| 31-OCT-11 | 70.5159 |
| 1-NOV-11 | 71.8689 |
| 2-NOV-11 | 71.3679 |
| 3-NOV-11 | 71.4939 |
| 4-NOV-11 | 71.5894 |
| 7-NOV-11 | 71.6330 |
| 8-NOV-11 | 71.4070 |
| 9-NOV-11 | 71.9759 |
| 10-NOV-11 | 71.9898 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 71.8390 |
| 15-NOV-11 | 72.2326 |
| 16-NOV-11 | 72.2429 |
| 17-NOV-11 | 72.2464 |
| 18-NOV-11 | 72.3249 |
| 21-NOV-11 | 72.6766 |
| 22-NOV-11 | 72.7195 |
| 23-NOV-11 | 73.4275 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 73.7450 |
| 28-NOV-11 | 73.1839 |
| 29-NOV-11 | 72.9994 |
| 30-NOV-11 | 72.3977 |
| 1-DEC-11 | 72.2922 |
| 2-DEC-11 | 72.5923 |
| 5-DEC-11 | 72.2911 |
| 6-DEC-11 | 72.4587 |
| 7-DEC-11 | 72.3976 |
| 8-DEC-11 | 72.7542 |
| 9-DEC-11 | 72.6503 |
| 12-DEC-11 | 73.3231 |
| 13-DEC-11 | 73.5895 |
| 14-DEC-11 | 74.2568 |
| 15-DEC-11 | 73.9338 |
| 16-DEC-11 | 73.9433 |
| 19-DEC-11 | 73.9567 |
| 20-DEC-11 | 73.5171 |
| 21-DEC-11 | 73.6616 |
| 22-DEC-11 | 73.4976 |
| 23-DEC-11 | 73.5225 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 73.3467 |
| 28-DEC-11 | 73.8800 |
| 29-DEC-11 | 73.7492 |
| 30-DEC-11 | 73.4051 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 72.9043 |
| 4-JAN-12 | 73.3275 |
| 5-JAN-12 | 73.9855 |
| 6-JAN-12 | 74.1985 |
| 9-JAN-12 | 74.1954 |
| 10-JAN-12 | 73.8146 |
| 11-JAN-12 | 74.1995 |
| 12-JAN-12 | 73.8577 |
| 13-JAN-12 | 74.3374 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 73.8780 |
| 18-JAN-12 | 73.6611 |
| 19-JAN-12 | 73.3178 |
| 20-JAN-12 | 73.3198 |
| 23-JAN-12 | 72.9411 |
| 24-JAN-12 | 73.2027 |
| 25-JAN-12 | 73.3835 |
| 26-JAN-12 | 72.4948 |
| 27-JAN-12 | 72.3313 |
| 30-JAN-12 | 72.4758 |
| 31-JAN-12 | 72.6719 |
| 1-FEB-12 | 72.1416 |
| 2-FEB-12 | 72.1800 |
| 3-FEB-12 | 72.3079 |
| 6-FEB-12 | 72.2536 |
| 7-FEB-12 | 72.0025 |
| 8-FEB-12 | 72.0569 |
| 9-FEB-12 | 71.9692 |
| 10-FEB-12 | 72.4666 |
| 13-FEB-12 | 72.3267 |
| 14-FEB-12 | 72.6388 |
| 15-FEB-12 | 72.6908 |
| 16-FEB-12 | 72.6894 |
| 17-FEB-12 | 72.7083 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 72.4948 |
| 22-FEB-12 | 72.7384 |
| 23-FEB-12 | 72.5349 |
| 24-FEB-12 | 72.2163 |
| 27-FEB-12 | 72.2549 |
| 28-FEB-12 | 72.0905 |
| 29-FEB-12 | 72.1900 |
| 1-MAR-12 | 72.2499 |
| 2-MAR-12 | 72.7203 |
| 5-MAR-12 | 72.7618 |
| 6-MAR-12 | 73.1889 |
| 7-MAR-12 | 73.0853 |
| 8-MAR-12 | 72.6994 |
| 9-MAR-12 | 73.2267 |
| 12-MAR-12 | 73.2251 |
| 13-MAR-12 | 73.2414 |
| 14-MAR-12 | 73.6985 |
| 15-MAR-12 | 73.5137 |
| 16-MAR-12 | 73.1649 |
| 19-MAR-12 | 72.8946 |
| 20-MAR-12 | 73.1502 |
| 21-MAR-12 | 73.2232 |
| 22-MAR-12 | 73.2382 |
| 23-MAR-12 | 72.9710 |
| 26-MAR-12 | 72.7183 |
| 27-MAR-12 | 72.7526 |
| 28-MAR-12 | 72.9570 |
| 29-MAR-12 | 72.9882 |
| 30-MAR-12 | 72.7835 |
| 2-APR-12 | 72.5836 |
| 3-APR-12 | 72.5734 |
| 4-APR-12 | 73.3108 |
| 5-APR-12 | 73.3532 |
| 6-APR-12 | 73.2468 |
| 9-APR-12 | 73.2227 |
| 10-APR-12 | 73.3565 |
| 11-APR-12 | 73.2585 |
| 12-APR-12 | 72.8594 |
| 13-APR-12 | 73.1952 |
| 16-APR-12 | 73.2495 |
| 17-APR-12 | 72.8066 |
| 18-APR-12 | 72.9205 |
| 19-APR-12 | 72.9837 |
| 20-APR-12 | 72.7334 |
| 23-APR-12 | 72.9441 |
| 24-APR-12 | 72.6425 |
| 25-APR-12 | 72.5700 |
| 26-APR-12 | 72.3905 |
| 27-APR-12 | 72.2054 |
| 30-APR-12 | 72.3277 |
| 1-MAY-12 | 72.3067 |
| 2-MAY-12 | 72.6049 |
| 3-MAY-12 | 72.6170 |
| 4-MAY-12 | 72.8858 |
| 7-MAY-12 | 72.9293 |
| 8-MAY-12 | 73.1613 |
| 9-MAY-12 | 73.3426 |
| 10-MAY-12 | 73.3638 |
| 11-MAY-12 | 73.3485 |
| 14-MAY-12 | 73.6832 |
| 15-MAY-12 | 73.9890 |
| 16-MAY-12 | 74.3161 |
| 17-MAY-12 | 74.3814 |
| 18-MAY-12 | 74.4719 |
| 21-MAY-12 | 74.3887 |
| 22-MAY-12 | 74.5092 |
| 23-MAY-12 | 75.0716 |
| 24-MAY-12 | 75.0391 |
| 25-MAY-12 | 75.2663 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 75.2448 |
| 30-MAY-12 | 75.5109 |
| 31-MAY-12 | 75.6958 |
| 1-JUN-12 | 75.6133 |
| 4-JUN-12 | 75.5012 |
| 5-JUN-12 | 75.7020 |
| 6-JUN-12 | 75.2045 |
| 7-JUN-12 | 75.0539 |
| 8-JUN-12 | 75.4847 |
| 11-JUN-12 | 75.2733 |
| 12-JUN-12 | 75.2871 |
| 13-JUN-12 | 74.9560 |
| 14-JUN-12 | 74.8740 |
| 15-JUN-12 | 74.6365 |
| 18-JUN-12 | 74.8581 |
| 19-JUN-12 | 74.3267 |
| 20-JUN-12 | 74.4255 |
| 21-JUN-12 | 75.0098 |
| 22-JUN-12 | 75.2135 |
| 25-JUN-12 | 75.3442 |
| 26-JUN-12 | 75.2422 |
| 27-JUN-12 | 75.3430 |
| 28-JUN-12 | 75.5078 |
| 29-JUN-12 | 74.5564 |
| 2-JUL-12 | 74.7085 |
| 3-JUL-12 | 74.5083 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 75.2103 |
| 6-JUL-12 | 75.6126 |
| 9-JUL-12 | 75.5945 |
| 10-JUL-12 | 75.6385 |
| 11-JUL-12 | 75.6798 |
| 12-JUL-12 | 75.8478 |
| 13-JUL-12 | 75.5444 |
| 16-JUL-12 | 75.3648 |
| 17-JUL-12 | 75.4460 |
| 18-JUL-12 | 75.2400 |
| 19-JUL-12 | 75.0921 |
| 20-JUL-12 | 75.4024 |
| 23-JUL-12 | 75.7182 |
| 24-JUL-12 | 75.9313 |
| 25-JUL-12 | 75.7076 |
| 26-JUL-12 | 75.0385 |
| 27-JUL-12 | 74.7399 |
| 30-JUL-12 | 74.9219 |
| 31-JUL-12 | 74.6945 |
| 1-AUG-12 | 74.7860 |
| 2-AUG-12 | 75.3306 |
| 3-AUG-12 | 74.5179 |
| 6-AUG-12 | 74.3743 |
| 7-AUG-12 | 74.4028 |
| 8-AUG-12 | 74.4601 |
| 9-AUG-12 | 74.6770 |
| 10-AUG-12 | 74.5184 |
| 13-AUG-12 | 74.4837 |
| 14-AUG-12 | 74.5443 |
| 15-AUG-12 | 74.6081 |
| 16-AUG-12 | 74.4575 |
| 17-AUG-12 | 74.6374 |
| 20-AUG-12 | 74.5529 |
| 21-AUG-12 | 74.1381 |
| 22-AUG-12 | 74.2456 |
| 23-AUG-12 | 73.8065 |
| 24-AUG-12 | 73.9778 |
| 27-AUG-12 | 73.9805 |
| 28-AUG-12 | 73.7641 |
| 29-AUG-12 | 73.8923 |
| 30-AUG-12 | 74.1145 |
| 31-AUG-12 | 73.6939 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 73.7638 |
| 5-SEP-12 | 73.7657 |
| 6-SEP-12 | 73.6231 |
| 7-SEP-12 | 72.9164 |
| 10-SEP-12 | 72.9035 |
| 11-SEP-12 | 72.5586 |
| 12-SEP-12 | 72.5405 |
| 13-SEP-12 | 72.4362 |
| 14-SEP-12 | 71.8680 |
| 17-SEP-12 | 72.0230 |
| 18-SEP-12 | 72.2219 |
| 19-SEP-12 | 72.1567 |
| 20-SEP-12 | 72.4957 |
| 21-SEP-12 | 72.3195 |
| 24-SEP-12 | 72.5839 |
| 25-SEP-12 | 72.4148 |
| 26-SEP-12 | 72.8283 |
| 27-SEP-12 | 72.6268 |
| 28-SEP-12 | 72.8154 |
| 1-OCT-12 | 72.7076 |
| 2-OCT-12 | 72.5966 |
| 3-OCT-12 | 72.9500 |
| 4-OCT-12 | 72.5651 |
| 5-OCT-12 | 72.3307 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 72.8360 |
| 10-OCT-12 | 72.7910 |
| 11-OCT-12 | 72.7091 |
| 12-OCT-12 | 72.6618 |
| 15-OCT-12 | 72.6846 |
| 16-OCT-12 | 72.6368 |
| 17-OCT-12 | 72.2128 |
| 18-OCT-12 | 72.3801 |
| 19-OCT-12 | 72.8973 |
| 22-OCT-12 | 72.9086 |
| 23-OCT-12 | 73.1677 |
| 24-OCT-12 | 73.2131 |
| 25-OCT-12 | 73.1740 |
| 26-OCT-12 | 73.2628 |
| 29-OCT-12 | 73.4193 |
| 30-OCT-12 | 73.1477 |
| 31-OCT-12 | 73.2459 |
| 1-NOV-12 | 73.2682 |
| 2-NOV-12 | 73.5695 |
| 5-NOV-12 | 73.6770 |
| 6-NOV-12 | 73.5507 |
| 7-NOV-12 | 73.7054 |
| 8-NOV-12 | 73.7565 |
| 9-NOV-12 | 73.8590 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 73.8723 |
| 14-NOV-12 | 73.9629 |
| 15-NOV-12 | 74.0324 |
| 16-NOV-12 | 74.2345 |
| 19-NOV-12 | 73.8121 |
| 20-NOV-12 | 73.8946 |
| 21-NOV-12 | 74.0085 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 73.4759 |
| 26-NOV-12 | 73.4720 |
| 27-NOV-12 | 73.5317 |
| 28-NOV-12 | 73.4960 |
| 29-NOV-12 | 73.4647 |
| 30-NOV-12 | 73.4087 |
| 3-DEC-12 | 73.2017 |
| 4-DEC-12 | 73.1014 |
| 5-DEC-12 | 73.1609 |
| 6-DEC-12 | 73.4024 |
| 7-DEC-12 | 73.4490 |
| 10-DEC-12 | 73.4234 |
| 11-DEC-12 | 73.2641 |
| 12-DEC-12 | 73.2156 |
| 13-DEC-12 | 73.1705 |
| 14-DEC-12 | 73.0570 |
| 17-DEC-12 | 72.9368 |
| 18-DEC-12 | 72.8540 |
| 19-DEC-12 | 72.8467 |
| 20-DEC-12 | 72.9576 |
| 21-DEC-12 | 73.2351 |
| 24-DEC-12 | 73.2845 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 73.3523 |
| 27-DEC-12 | 73.4301 |
| 28-DEC-12 | 73.4337 |
| 31-DEC-12 | 73.5633 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 73.3738 |
| 3-JAN-13 | 73.5749 |
| 4-JAN-13 | 73.9555 |
| 7-JAN-13 | 73.7475 |
| 8-JAN-13 | 73.8200 |
| 9-JAN-13 | 73.8665 |
| 10-JAN-13 | 73.4917 |
| 11-JAN-13 | 73.2962 |
| 14-JAN-13 | 73.3054 |
| 15-JAN-13 | 73.3087 |
| 16-JAN-13 | 73.4525 |
| 17-JAN-13 | 73.4673 |
| 18-JAN-13 | 73.8888 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 73.6783 |
| 23-JAN-13 | 73.7734 |
| 24-JAN-13 | 73.9448 |
| 25-JAN-13 | 74.0123 |
| 28-JAN-13 | 73.9942 |
| 29-JAN-13 | 73.7794 |
| 30-JAN-13 | 73.6266 |
| 31-JAN-13 | 73.4909 |
| 1-FEB-13 | 73.4267 |
| 4-FEB-13 | 73.7754 |
| 5-FEB-13 | 73.8148 |
| 6-FEB-13 | 73.9221 |
| 7-FEB-13 | 74.2894 |
| 8-FEB-13 | 74.2812 |
| 11-FEB-13 | 74.4146 |
| 12-FEB-13 | 74.2146 |
| 13-FEB-13 | 74.2555 |
| 14-FEB-13 | 74.4740 |
| 15-FEB-13 | 74.6156 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 74.6724 |
| 20-FEB-13 | 74.9189 |
| 21-FEB-13 | 75.2774 |
| 22-FEB-13 | 75.4853 |
| 25-FEB-13 | 75.6246 |
| 26-FEB-13 | 75.6869 |
| 27-FEB-13 | 75.5640 |
| 28-FEB-13 | 75.7396 |
| 1-MAR-13 | 76.1824 |
| 4-MAR-13 | 76.1620 |
| 5-MAR-13 | 76.0746 |
| 6-MAR-13 | 76.2646 |
| 7-MAR-13 | 76.1442 |
| 8-MAR-13 | 76.5413 |
| 11-MAR-13 | 76.4852 |
| 12-MAR-13 | 76.4075 |
| 13-MAR-13 | 76.6204 |
| 14-MAR-13 | 76.5022 |
| 15-MAR-13 | 75.9397 |
| 18-MAR-13 | 76.2320 |
| 19-MAR-13 | 76.5076 |
| 20-MAR-13 | 76.4233 |
| 21-MAR-13 | 76.3321 |
| 22-MAR-13 | 76.0305 |
| 25-MAR-13 | 76.3102 |
| 26-MAR-13 | 76.2416 |
| 27-MAR-13 | 76.4888 |
| 28-MAR-13 | 76.2220 |
| 29-MAR-13 | 76.3538 |
| 1-APR-13 | 76.1008 |
| 2-APR-13 | 76.1659 |
| 3-APR-13 | 76.0281 |
| 4-APR-13 | 76.4323 |
| 5-APR-13 | 76.1241 |
| 8-APR-13 | 76.4708 |
| 9-APR-13 | 76.1556 |
| 10-APR-13 | 76.2642 |
| 11-APR-13 | 75.9461 |
| 12-APR-13 | 76.0456 |
| 15-APR-13 | 76.1658 |
| 16-APR-13 | 76.0466 |
| 17-APR-13 | 76.3942 |
| 18-APR-13 | 76.3846 |
| 19-APR-13 | 76.5611 |
| 22-APR-13 | 76.6091 |
| 23-APR-13 | 76.7481 |
| 24-APR-13 | 76.8284 |
| 25-APR-13 | 76.5537 |
| 26-APR-13 | 76.2324 |
| 29-APR-13 | 76.0030 |
| 30-APR-13 | 75.5569 |
| 1-MAY-13 | 75.4898 |
| 2-MAY-13 | 75.9185 |
| 3-MAY-13 | 75.9041 |
| 6-MAY-13 | 76.0783 |
| 7-MAY-13 | 75.9909 |
| 8-MAY-13 | 75.6481 |
| 9-MAY-13 | 75.9053 |
| 10-MAY-13 | 76.9488 |
| 13-MAY-13 | 76.8815 |
| 14-MAY-13 | 77.0830 |
| 15-MAY-13 | 77.4867 |
| 16-MAY-13 | 77.2805 |
| 17-MAY-13 | 77.9178 |
| 20-MAY-13 | 77.7056 |
| 21-MAY-13 | 77.6053 |
| 22-MAY-13 | 78.0983 |
| 23-MAY-13 | 77.5548 |
| 24-MAY-13 | 77.5448 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 77.9816 |
| 29-MAY-13 | 77.5929 |
| 30-MAY-13 | 77.1792 |
| 31-MAY-13 | 77.3766 |
| 3-JUN-13 | 76.6554 |
| 4-JUN-13 | 77.0209 |
| 5-JUN-13 | 76.8385 |
| 6-JUN-13 | 75.9329 |
| 7-JUN-13 | 75.8662 |
| 10-JUN-13 | 76.0560 |
| 11-JUN-13 | 75.6874 |
| 12-JUN-13 | 75.2524 |
| 13-JUN-13 | 75.1393 |
| 14-JUN-13 | 75.1127 |
| 17-JUN-13 | 75.1746 |
| 18-JUN-13 | 75.1593 |
| 19-JUN-13 | 75.0907 |
| 20-JUN-13 | 76.5190 |
| 21-JUN-13 | 76.9177 |
| 24-JUN-13 | 77.1211 |
| 25-JUN-13 | 77.1244 |
| 26-JUN-13 | 77.1798 |
| 27-JUN-13 | 77.3588 |
| 28-JUN-13 | 77.5759 |
| 1-JUL-13 | 77.4363 |
| 2-JUL-13 | 77.7689 |
| 3-JUL-13 | 77.6792 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 78.5419 |
| 8-JUL-13 | 78.4896 |
| 9-JUL-13 | 78.6603 |
| 10-JUL-13 | 78.2665 |
| 11-JUL-13 | 77.2222 |
| 12-JUL-13 | 77.3177 |
| 15-JUL-13 | 77.4743 |
| 16-JUL-13 | 77.0024 |
| 17-JUL-13 | 77.2159 |
| 18-JUL-13 | 77.3286 |
| 19-JUL-13 | 77.0027 |
| 22-JUL-13 | 76.6676 |
| 23-JUL-13 | 76.5782 |
| 24-JUL-13 | 76.5971 |
| 25-JUL-13 | 76.4820 |
| 26-JUL-13 | 76.2125 |
| 29-JUL-13 | 76.1225 |
| 30-JUL-13 | 76.3000 |
| 31-JUL-13 | 76.3379 |
| 1-AUG-13 | 76.7693 |
| 2-AUG-13 | 76.6438 |
| 5-AUG-13 | 76.6089 |
| 6-AUG-13 | 76.3636 |
| 7-AUG-13 | 76.1403 |
| 8-AUG-13 | 75.7145 |
| 9-AUG-13 | 75.7771 |
| 12-AUG-13 | 75.8759 |
| 13-AUG-13 | 76.3892 |
| 14-AUG-13 | 76.2797 |
| 15-AUG-13 | 76.2561 |
| 16-AUG-13 | 76.0466 |
| 19-AUG-13 | 75.9941 |
| 20-AUG-13 | 75.7850 |
| 21-AUG-13 | 76.1674 |
| 22-AUG-13 | 76.4708 |
| 23-AUG-13 | 76.3938 |
| 26-AUG-13 | 76.4720 |
| 27-AUG-13 | 76.2634 |
| 28-AUG-13 | 76.4364 |
| 29-AUG-13 | 76.8947 |
| 30-AUG-13 | 77.0156 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 77.1378 |
| 4-SEP-13 | 76.8683 |
| 5-SEP-13 | 77.2439 |
| 6-SEP-13 | 76.7215 |
| 9-SEP-13 | 76.4425 |
| 10-SEP-13 | 76.4955 |
| 11-SEP-13 | 76.2943 |
| 12-SEP-13 | 76.1183 |
| 13-SEP-13 | 76.2802 |
| 16-SEP-13 | 75.9352 |
| 17-SEP-13 | 75.8849 |
| 18-SEP-13 | 75.9091 |
| 19-SEP-13 | 75.2753 |
| 20-SEP-13 | 75.4186 |
| 23-SEP-13 | 75.3298 |
| 24-SEP-13 | 75.4414 |
| 25-SEP-13 | 75.2936 |
| 26-SEP-13 | 75.5464 |
| 27-SEP-13 | 75.2496 |
| 30-SEP-13 | 75.1935 |
| 1-OCT-13 | 75.2495 |
| 2-OCT-13 | 75.0209 |
| 3-OCT-13 | 74.8607 |
| 4-OCT-13 | 75.0307 |
| 7-OCT-13 | 75.0337 |
| 8-OCT-13 | 75.0383 |
| 9-OCT-13 | 75.4509 |
| 10-OCT-13 | 75.4630 |
| 11-OCT-13 | 75.4592 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 75.5979 |
| 16-OCT-13 | 75.6153 |
| 17-OCT-13 | 74.8022 |
| 18-OCT-13 | 74.7180 |
| 21-OCT-13 | 74.8410 |
| 22-OCT-13 | 74.5269 |
| 23-OCT-13 | 74.6405 |
| 24-OCT-13 | 74.6755 |
| 25-OCT-13 | 74.7973 |
| 28-OCT-13 | 74.8499 |
| 29-OCT-13 | 74.9940 |
| 30-OCT-13 | 75.0040 |
| 31-OCT-13 | 75.3804 |
| 1-NOV-13 | 75.8158 |
| 4-NOV-13 | 75.6371 |
| 5-NOV-13 | 75.7861 |
| 6-NOV-13 | 75.5629 |
| 7-NOV-13 | 75.9587 |
| 8-NOV-13 | 76.2562 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 76.2498 |
| 13-NOV-13 | 76.0229 |
| 14-NOV-13 | 76.1136 |
| 15-NOV-13 | 76.0106 |
| 18-NOV-13 | 75.8135 |
| 19-NOV-13 | 75.8915 |
| 20-NOV-13 | 76.0138 |
| 21-NOV-13 | 76.2372 |
| 22-NOV-13 | 76.1310 |
| 25-NOV-13 | 76.3630 |
| 26-NOV-13 | 76.1717 |
| 27-NOV-13 | 76.3365 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 76.2060 |
| 2-DEC-13 | 76.4854 |
| 3-DEC-13 | 76.3022 |
| 4-DEC-13 | 76.5582 |
| 5-DEC-13 | 76.0863 |
| 6-DEC-13 | 76.1912 |
| 9-DEC-13 | 76.0775 |
| 10-DEC-13 | ND |
| 11-DEC-13 | 75.7402 |
| 12-DEC-13 | 76.0825 |
| 13-DEC-13 | 76.0636 |
| 16-DEC-13 | 75.8953 |
| 17-DEC-13 | 75.9864 |
| 18-DEC-13 | 76.0346 |
| 19-DEC-13 | 76.4793 |
| 20-DEC-13 | 76.4481 |
| 23-DEC-13 | 76.2129 |
| 24-DEC-13 | 76.3311 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 76.4029 |
| 27-DEC-13 | 76.3240 |
| 30-DEC-13 | 76.0452 |
| 31-DEC-13 | 76.1421 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 76.4260 |
| 3-JAN-14 | 76.4948 |
| 6-JAN-14 | 76.5215 |
| 7-JAN-14 | 76.7806 |
| 8-JAN-14 | 77.0161 |
| 9-JAN-14 | 77.0904 |
| 10-JAN-14 | 76.9301 |
| 13-JAN-14 | 76.8045 |
| 14-JAN-14 | 76.8901 |
| 15-JAN-14 | 77.2014 |
| 16-JAN-14 | 77.2249 |
| 17-JAN-14 | 77.3780 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 77.3517 |
| 22-JAN-14 | 77.5699 |
| 23-JAN-14 | 77.2629 |
| 24-JAN-14 | 77.0342 |
| 27-JAN-14 | 77.0484 |
| 28-JAN-14 | 77.2545 |
| 29-JAN-14 | 77.1836 |
| 30-JAN-14 | 77.6308 |
| 31-JAN-14 | 77.5941 |
| 3-FEB-14 | 77.3548 |
| 4-FEB-14 | 77.3861 |
| 5-FEB-14 | 77.4233 |
| 6-FEB-14 | 77.1615 |
| 7-FEB-14 | 77.0710 |
| 10-FEB-14 | 77.0372 |
| 11-FEB-14 | 76.9699 |
| 12-FEB-14 | 77.0049 |
| 13-FEB-14 | 76.7440 |
| 14-FEB-14 | 76.6076 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 76.4516 |
| 19-FEB-14 | 76.6246 |
| 20-FEB-14 | 76.9714 |
| 21-FEB-14 | 76.9908 |
| 24-FEB-14 | 76.7365 |
| 25-FEB-14 | 76.7323 |
| 26-FEB-14 | 77.0502 |
| 27-FEB-14 | 76.9047 |
| 28-FEB-14 | 76.5390 |
| 3-MAR-14 | 76.6062 |
| 4-MAR-14 | 76.8497 |
| 5-MAR-14 | 76.6941 |
| 6-MAR-14 | 76.2899 |
| 7-MAR-14 | 76.5370 |
| 10-MAR-14 | 76.5703 |
| 11-MAR-14 | 76.5542 |
| 12-MAR-14 | 76.5197 |
| 13-MAR-14 | 76.2038 |
| 14-MAR-14 | 76.2135 |
| 17-MAR-14 | 76.1372 |
| 18-MAR-14 | 76.2344 |
| 19-MAR-14 | 76.4289 |
| 20-MAR-14 | 77.0467 |
| 21-MAR-14 | 76.9266 |
| 24-MAR-14 | 76.9537 |
| 25-MAR-14 | 76.8940 |
| 26-MAR-14 | 76.7680 |
| 27-MAR-14 | 76.6186 |
| 28-MAR-14 | 76.7372 |
| 31-MAR-14 | 76.6267 |
| 1-APR-14 | 76.5809 |
| 2-APR-14 | 76.7442 |
| 3-APR-14 | 76.9370 |
| 4-APR-14 | 76.7472 |
| 7-APR-14 | 76.5827 |
| 8-APR-14 | 76.1626 |
| 9-APR-14 | 76.0568 |
| 10-APR-14 | 75.8249 |
| 11-APR-14 | 75.9416 |
| 14-APR-14 | 76.1601 |
| 15-APR-14 | 76.2336 |
| 16-APR-14 | 76.3490 |
| 17-APR-14 | 76.2569 |
| 18-APR-14 | 76.3858 |
| 21-APR-14 | 76.4592 |
| 22-APR-14 | 76.4151 |
| 23-APR-14 | 76.4061 |
| 24-APR-14 | 76.3594 |
| 25-APR-14 | 76.3353 |
| 28-APR-14 | 76.3370 |
| 29-APR-14 | 76.2961 |
| 30-APR-14 | 76.0492 |
| 1-MAY-14 | 76.0854 |
| 2-MAY-14 | 76.1282 |
| 5-MAY-14 | 76.0115 |
| 6-MAY-14 | 75.6645 |
| 7-MAY-14 | 75.7175 |
| 8-MAY-14 | 75.7546 |
| 9-MAY-14 | 76.1464 |
| 12-MAY-14 | 76.1646 |
| 13-MAY-14 | 76.3088 |
| 14-MAY-14 | 76.2502 |
| 15-MAY-14 | 76.2404 |
| 16-MAY-14 | 76.2315 |
| 19-MAY-14 | 76.1559 |
| 20-MAY-14 | 76.2763 |
| 21-MAY-14 | 76.4822 |
| 22-MAY-14 | 76.4536 |
| 23-MAY-14 | 76.4879 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 76.5466 |
| 28-MAY-14 | 76.5922 |
| 29-MAY-14 | 76.4580 |
| 30-MAY-14 | 76.4505 |
| 2-JUN-14 | 76.6675 |
| 3-JUN-14 | 76.6785 |
| 4-JUN-14 | 76.7542 |
| 5-JUN-14 | 76.6955 |
| 6-JUN-14 | 76.6459 |
| 9-JUN-14 | 76.7179 |
| 10-JUN-14 | 76.8393 |
| 11-JUN-14 | 76.6970 |
| 12-JUN-14 | 76.5622 |
| 13-JUN-14 | 76.6742 |
| 16-JUN-14 | 76.4505 |
| 17-JUN-14 | 76.6061 |
| 18-JUN-14 | 76.5920 |
| 19-JUN-14 | 76.2929 |
| 20-JUN-14 | 76.3054 |
| 23-JUN-14 | 76.1756 |
| 24-JUN-14 | 76.2585 |
| 25-JUN-14 | 76.0454 |
| 26-JUN-14 | 76.0602 |
| 27-JUN-14 | 75.9147 |
| 30-JUN-14 | 75.7123 |
| 1-JUL-14 | 75.6811 |
| 2-JUL-14 | 75.8060 |
| 3-JUL-14 | 75.9433 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 75.9870 |
| 8-JUL-14 | 75.9451 |
| 9-JUL-14 | 75.8670 |
| 10-JUL-14 | 75.9094 |
| 11-JUL-14 | 76.0593 |
| 14-JUL-14 | 76.0460 |
| 15-JUL-14 | 76.2454 |
| 16-JUL-14 | 76.3329 |
| 17-JUL-14 | 76.3008 |
| 18-JUL-14 | 76.3269 |
| 21-JUL-14 | 76.3024 |
| 22-JUL-14 | 76.4769 |
| 23-JUL-14 | 76.4726 |
| 24-JUL-14 | 76.5247 |
| 25-JUL-14 | 76.7712 |
| 28-JUL-14 | 76.7133 |
| 29-JUL-14 | 76.9616 |
| 30-JUL-14 | 77.2840 |
| 31-JUL-14 | 77.2063 |
| 1-AUG-14 | 77.1301 |
| 4-AUG-14 | 77.1807 |
| 5-AUG-14 | 77.4409 |
| 6-AUG-14 | 77.3369 |
| 7-AUG-14 | 77.2807 |
| 8-AUG-14 | 77.2866 |
| 11-AUG-14 | 77.2732 |
| 12-AUG-14 | 77.3689 |
| 13-AUG-14 | 77.3755 |
| 14-AUG-14 | 77.2942 |
| 15-AUG-14 | 77.2219 |
| 18-AUG-14 | 77.2932 |
| 19-AUG-14 | 77.5529 |
| 20-AUG-14 | 77.7343 |
| 21-AUG-14 | 77.8051 |
| 22-AUG-14 | 77.9544 |
| 25-AUG-14 | 78.0904 |
| 26-AUG-14 | 78.0966 |
| 27-AUG-14 | 77.9372 |
| 28-AUG-14 | 77.8764 |
| 29-AUG-14 | 77.9776 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 78.3587 |
| 3-SEP-14 | 78.1998 |
| 4-SEP-14 | 78.8074 |
| 5-SEP-14 | 78.7697 |
| 8-SEP-14 | 79.0468 |
| 9-SEP-14 | 79.4370 |
| 10-SEP-14 | 79.3746 |
| 11-SEP-14 | 79.4497 |
| 12-SEP-14 | 79.5433 |
| 15-SEP-14 | 79.4974 |
| 16-SEP-14 | 79.2236 |
| 17-SEP-14 | 79.2843 |
| 18-SEP-14 | 79.4921 |
| 19-SEP-14 | 79.8223 |
| 22-SEP-14 | 79.9205 |
| 23-SEP-14 | 79.9367 |
| 24-SEP-14 | 80.2143 |
| 25-SEP-14 | 80.3703 |
| 26-SEP-14 | 80.7703 |
| 29-SEP-14 | 80.6812 |
| 30-SEP-14 | 81.0756 |
| 1-OCT-14 | 80.9928 |
| 2-OCT-14 | 80.6819 |
| 3-OCT-14 | 81.6336 |
| 6-OCT-14 | 81.1335 |
| 7-OCT-14 | 80.9357 |
| 8-OCT-14 | 80.8064 |
| 9-OCT-14 | 80.6583 |
| 10-OCT-14 | 80.8601 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 80.8926 |
| 15-OCT-14 | 80.5238 |
| 16-OCT-14 | 80.3286 |
| 17-OCT-14 | 80.5278 |
| 20-OCT-14 | 80.4982 |
| 21-OCT-14 | 80.5279 |
| 22-OCT-14 | 80.8094 |
| 23-OCT-14 | 80.9594 |
| 24-OCT-14 | 80.8109 |
| 27-OCT-14 | 80.7399 |
| 28-OCT-14 | 80.5117 |
| 29-OCT-14 | 80.3787 |
| 30-OCT-14 | 81.0528 |
| 31-OCT-14 | 81.8583 |
| 3-NOV-14 | 82.3088 |
| 4-NOV-14 | 82.2142 |
| 5-NOV-14 | 82.5232 |
| 6-NOV-14 | 82.9246 |
| 7-NOV-14 | 82.7461 |
| 10-NOV-14 | 82.7006 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 82.5341 |
| 13-NOV-14 | 82.6806 |
| 14-NOV-14 | 82.6243 |
| 17-NOV-14 | 82.7956 |
| 18-NOV-14 | 82.5553 |
| 19-NOV-14 | 82.7301 |
| 20-NOV-14 | 82.7627 |
| 21-NOV-14 | 82.9417 |
| 24-NOV-14 | 83.0047 |
| 25-NOV-14 | 82.8118 |
| 26-NOV-14 | 82.5859 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 83.3705 |
| 1-DEC-14 | 82.9377 |
| 2-DEC-14 | 83.5228 |
| 3-DEC-14 | 83.7594 |
| 4-DEC-14 | 83.3877 |
| 5-DEC-14 | 84.1257 |
| 8-DEC-14 | 84.2190 |
| 9-DEC-14 | 83.4866 |
| 10-DEC-14 | 83.5567 |
| 11-DEC-14 | 83.8522 |
| 12-DEC-14 | 83.4711 |
| 15-DEC-14 | 83.7107 |
| 16-DEC-14 | 83.5181 |
| 17-DEC-14 | 83.9100 |
| 18-DEC-14 | 84.3150 |
| 19-DEC-14 | 84.6676 |
| 22-DEC-14 | 84.6852 |
| 23-DEC-14 | 85.0083 |
| 24-DEC-14 | 84.9349 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 85.0006 |
| 30-DEC-14 | 84.7628 |
| 31-DEC-14 | 85.0652 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 85.7577 |
| 5-JAN-15 | 86.2016 |
| 6-JAN-15 | 86.0471 |
| 7-JAN-15 | 86.7411 |
| 8-JAN-15 | 86.6519 |
| 9-JAN-15 | 86.5625 |
| 12-JAN-15 | 86.6687 |
| 13-JAN-15 | 86.8629 |
| 14-JAN-15 | 86.6097 |
| 15-JAN-15 | 86.7050 |
| 16-JAN-15 | 86.9265 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 87.2325 |
| 21-JAN-15 | 87.6474 |
| 22-JAN-15 | 88.2320 |
| 23-JAN-15 | 88.8135 |
| 26-JAN-15 | 88.9330 |
| 27-JAN-15 | 88.5382 |
| 28-JAN-15 | 88.7602 |
| 29-JAN-15 | 89.5227 |
| 30-JAN-15 | 89.6269 |
| 2-FEB-15 | 89.1999 |
| 3-FEB-15 | 88.5294 |
| 4-FEB-15 | 88.8298 |
| 5-FEB-15 | 88.4552 |
| 6-FEB-15 | 89.2113 |
| 9-FEB-15 | 89.0743 |
| 10-FEB-15 | 89.2924 |
| 11-FEB-15 | 89.7245 |
| 12-FEB-15 | 88.7701 |
| 13-FEB-15 | 88.7433 |
| 16-FEB-15 | ND |
| 17-FEB-15 | ND |
| 18-FEB-15 | 89.0590 |
| 19-FEB-15 | 88.9089 |
| 20-FEB-15 | 88.9910 |
| 23-FEB-15 | 89.2486 |
| 24-FEB-15 | 89.4719 |
| 25-FEB-15 | 88.8158 |
| 26-FEB-15 | 89.5837 |
| 27-FEB-15 | 89.6803 |
| 2-MAR-15 | 89.8570 |
| 3-MAR-15 | 89.5246 |
| 4-MAR-15 | 90.0960 |
| 5-MAR-15 | ND |
| 6-MAR-15 | 91.5446 |
| 9-MAR-15 | 91.5574 |
| 10-MAR-15 | 92.1990 |
| 11-MAR-15 | 93.0910 |
| 12-MAR-15 | 92.7449 |
| 13-MAR-15 | 93.4008 |
| 16-MAR-15 | 93.1269 |
| 17-MAR-15 | 93.0676 |
| 18-MAR-15 | 92.8928 |
| 19-MAR-15 | 92.8746 |
| 20-MAR-15 | 91.6875 |
| 23-MAR-15 | 90.9113 |
| 24-MAR-15 | 90.9800 |
| 25-MAR-15 | 90.6375 |
| 26-MAR-15 | 90.8036 |
| 27-MAR-15 | 91.1357 |
| 30-MAR-15 | 91.8314 |
| 31-MAR-15 | 92.0599 |
| 1-APR-15 | 91.7881 |
| 2-APR-15 | 91.3544 |
| 3-APR-15 | 90.5271 |
| 6-APR-15 | 90.4251 |
| 7-APR-15 | 91.3037 |
| 8-APR-15 | 91.3470 |
| 9-APR-15 | 92.2056 |
| 10-APR-15 | 92.5812 |
| 13-APR-15 | 92.6684 |
| 14-APR-15 | 91.8438 |
| 15-APR-15 | 91.9237 |
| 16-APR-15 | 90.8353 |
| 17-APR-15 | 90.7097 |
| 20-APR-15 | 90.7896 |
| 21-APR-15 | 90.9402 |
| 22-APR-15 | 91.0597 |
| 23-APR-15 | 90.5004 |
| 24-APR-15 | 90.1308 |
| 27-APR-15 | 89.9196 |
| 28-APR-15 | 89.3190 |
| 29-APR-15 | 88.3547 |
| 30-APR-15 | 89.0096 |
| 1-MAY-15 | 89.1848 |
| 4-MAY-15 | 89.1789 |
| 5-MAY-15 | 88.7973 |
| 6-MAY-15 | 88.0236 |
| 7-MAY-15 | 88.5882 |
| 8-MAY-15 | 88.5252 |
| 11-MAY-15 | 88.8918 |
| 12-MAY-15 | 88.2035 |
| 13-MAY-15 | 87.5127 |
| 14-MAY-15 | 87.6232 |
| 15-MAY-15 | 87.5059 |
| 18-MAY-15 | 88.1553 |
| 19-MAY-15 | 89.1839 |
| 20-MAY-15 | 89.5066 |
| 21-MAY-15 | 89.2143 |
| 22-MAY-15 | 89.8915 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 90.9928 |
| 27-MAY-15 | 91.1925 |
| 28-MAY-15 | 91.1521 |
| 29-MAY-15 | 90.8242 |
| 1-JUN-15 | 91.4334 |
| 2-JUN-15 | 90.2311 |
| 3-JUN-15 | 89.6853 |
| 4-JUN-15 | 89.8962 |
| 5-JUN-15 | 90.6846 |
| 8-JUN-15 | 90.0514 |
| 9-JUN-15 | 89.4579 |
| 10-JUN-15 | 89.0339 |
| 11-JUN-15 | 89.5025 |
| 12-JUN-15 | 89.2021 |
| 15-JUN-15 | 89.3301 |
| 16-JUN-15 | 89.3969 |
| 17-JUN-15 | 89.3945 |
| 18-JUN-15 | 88.3599 |
| 19-JUN-15 | 88.7238 |
| 22-JUN-15 | 88.6982 |
| 23-JUN-15 | 89.5408 |
| 24-JUN-15 | 89.8757 |
| 25-JUN-15 | 89.5816 |
| 26-JUN-15 | 89.7886 |
| 29-JUN-15 | 89.5423 |
| 30-JUN-15 | 89.8171 |
| 1-JUL-15 | 90.4411 |
| 2-JUL-15 | 90.4697 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 90.5940 |
| 7-JUL-15 | 91.3568 |
| 8-JUL-15 | 90.7657 |
| 9-JUL-15 | 91.0129 |
| 10-JUL-15 | 90.6362 |
| 13-JUL-15 | 91.2646 |
| 14-JUL-15 | 91.1964 |
| 15-JUL-15 | 91.8313 |
| 16-JUL-15 | 92.0911 |
| 17-JUL-15 | 92.4188 |
| 20-JUL-15 | 92.4286 |
| 21-JUL-15 | 92.0637 |
| 22-JUL-15 | 92.3620 |
| 23-JUL-15 | 92.0648 |
| 24-JUL-15 | 92.1666 |
| 27-JUL-15 | 91.4854 |
| 28-JUL-15 | 91.5680 |
| 29-JUL-15 | 91.6246 |
| 30-JUL-15 | 92.3826 |
| 31-JUL-15 | 91.9203 |
| 3-AUG-15 | 92.3936 |
| 4-AUG-15 | 92.3620 |
| 5-AUG-15 | 92.9313 |
| 6-AUG-15 | 92.7097 |
| 7-AUG-15 | 92.5141 |
| 10-AUG-15 | 92.2482 |
| 11-AUG-15 | 92.3403 |
| 12-AUG-15 | 91.2120 |
| 13-AUG-15 | 91.6863 |
| 14-AUG-15 | 91.7807 |
| 17-AUG-15 | 91.9286 |
| 18-AUG-15 | 92.0601 |
| 19-AUG-15 | 92.0872 |
| 20-AUG-15 | 91.3110 |
| 21-AUG-15 | 90.7105 |
| 24-AUG-15 | 89.6952 |
| 25-AUG-15 | 90.6506 |
| 26-AUG-15 | 90.7639 |
| 27-AUG-15 | 91.3240 |
| 28-AUG-15 | 91.7719 |
| 31-AUG-15 | 91.6432 |
| 1-SEP-15 | 91.1948 |
| 2-SEP-15 | 91.5646 |
| 3-SEP-15 | 91.8858 |
| 4-SEP-15 | 91.9256 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 91.5025 |
| 9-SEP-15 | 91.7519 |
| 10-SEP-15 | 91.3142 |
| 11-SEP-15 | 91.1705 |
| 14-SEP-15 | 91.1326 |
| 15-SEP-15 | 91.4077 |
| 16-SEP-15 | 90.9984 |
| 17-SEP-15 | 91.0359 |
| 18-SEP-15 | 90.5877 |
| 21-SEP-15 | 91.4764 |
| 22-SEP-15 | 91.8303 |
| 23-SEP-15 | 91.9342 |
| 24-SEP-15 | 91.6035 |
| 25-SEP-15 | 91.9362 |
| 28-SEP-15 | 91.7470 |
| 29-SEP-15 | 91.8065 |
| 30-SEP-15 | 92.1031 |
| 1-OCT-15 | 91.6013 |
| 2-OCT-15 | 91.2300 |
| 5-OCT-15 | 91.3642 |
| 6-OCT-15 | 90.9780 |
| 7-OCT-15 | 90.9149 |
| 8-OCT-15 | 90.7481 |
| 9-OCT-15 | 90.3207 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 90.3162 |
| 14-OCT-15 | 89.9491 |
| 15-OCT-15 | 89.7123 |
| 16-OCT-15 | 90.1586 |
| 19-OCT-15 | 90.4193 |
| 20-OCT-15 | 90.2639 |
| 21-OCT-15 | 90.6328 |
| 22-OCT-15 | 91.4164 |
| 23-OCT-15 | 92.1375 |
| 26-OCT-15 | 91.9033 |
| 27-OCT-15 | 92.0949 |
| 28-OCT-15 | 91.9116 |
| 29-OCT-15 | 92.4444 |
| 30-OCT-15 | 91.8307 |
| 2-NOV-15 | 91.9118 |
| 3-NOV-15 | 92.3006 |
| 4-NOV-15 | 92.7765 |
| 5-NOV-15 | 92.8565 |
| 6-NOV-15 | 93.9096 |
| 9-NOV-15 | 93.6996 |
| 10-NOV-15 | 94.0156 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 93.6685 |
| 13-NOV-15 | 93.9256 |
| 16-NOV-15 | 94.0410 |
| 17-NOV-15 | 94.3209 |
| 18-NOV-15 | 94.3881 |
| 19-NOV-15 | 93.6043 |
| 20-NOV-15 | 94.1390 |
| 23-NOV-15 | 94.4826 |
| 24-NOV-15 | 94.1376 |
| 25-NOV-15 | 94.2719 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 94.5733 |
| 30-NOV-15 | 94.6528 |
| 1-DEC-15 | 94.4438 |
| 2-DEC-15 | 94.7289 |
| 3-DEC-15 | 93.3590 |
| 4-DEC-15 | 93.3429 |
| 7-DEC-15 | 93.8651 |
| 8-DEC-15 | 93.8934 |
| 9-DEC-15 | 93.2645 |
| 10-DEC-15 | 93.3286 |
| 11-DEC-15 | 93.2573 |
| 14-DEC-15 | 93.2336 |
| 15-DEC-15 | 93.8606 |
| 16-DEC-15 | 93.9207 |
| 17-DEC-15 | 94.9732 |
| 18-DEC-15 | 94.3910 |
| 21-DEC-15 | 94.3218 |
| 22-DEC-15 | 93.9978 |
| 23-DEC-15 | 94.2356 |
| 24-DEC-15 | 93.7658 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 93.7863 |
| 29-DEC-15 | 94.0060 |
| 30-DEC-15 | 94.0808 |
| 31-DEC-15 | 94.2472 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 94.6663 |
| 5-JAN-16 | 94.9326 |
| 6-JAN-16 | 95.0333 |
| 7-JAN-16 | 94.5770 |
| 8-JAN-16 | 94.6521 |
| 11-JAN-16 | 94.7270 |
| 12-JAN-16 | 95.1846 |
| 13-JAN-16 | 95.0987 |
| 14-JAN-16 | 95.2875 |
| 15-JAN-16 | 95.1338 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 95.4751 |
| 20-JAN-16 | 95.4884 |
| 21-JAN-16 | 95.2326 |
| 22-JAN-16 | 95.1776 |
| 25-JAN-16 | ND |
| 26-JAN-16 | ND |
| 27-JAN-16 | 94.8540 |
| 28-JAN-16 | 94.5195 |
| 29-JAN-16 | 95.3746 |
| 1-FEB-16 | 94.9287 |
| 2-FEB-16 | 94.8171 |
| 3-FEB-16 | 93.4923 |
| 4-FEB-16 | 92.5278 |
| 5-FEB-16 | 93.1859 |
| 8-FEB-16 | 92.9784 |
| 9-FEB-16 | 92.2250 |
| 10-FEB-16 | 92.6147 |
| 11-FEB-16 | 91.7650 |
| 12-FEB-16 | 92.1875 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 92.8133 |
| 17-FEB-16 | 92.5043 |
| 18-FEB-16 | 92.6647 |
| 19-FEB-16 | 92.5236 |
| 22-FEB-16 | 92.8785 |
| 23-FEB-16 | 93.0056 |
| 24-FEB-16 | 92.8815 |
| 25-FEB-16 | 92.6798 |
| 26-FEB-16 | 93.1882 |
| 29-FEB-16 | 93.2101 |
| 1-MAR-16 | 93.1934 |
| 2-MAR-16 | 93.2026 |
| 3-MAR-16 | 92.5766 |
| 4-MAR-16 | 92.2166 |
| 7-MAR-16 | 92.1180 |
| 8-MAR-16 | 92.0882 |
| 9-MAR-16 | 91.8408 |
| 10-MAR-16 | 91.5824 |
| 11-MAR-16 | 91.1559 |
| 14-MAR-16 | 91.6314 |
| 15-MAR-16 | 91.7412 |
| 16-MAR-16 | 92.0399 |
| 17-MAR-16 | 89.8565 |
| 18-MAR-16 | 89.9368 |
| 21-MAR-16 | 90.2985 |
| 22-MAR-16 | 90.4955 |
| 23-MAR-16 | 91.1568 |
| 24-MAR-16 | 91.3394 |
| 25-MAR-16 | 91.3881 |
| 28-MAR-16 | 91.0155 |
| 29-MAR-16 | 90.9598 |
| 30-MAR-16 | 89.9472 |
| 31-MAR-16 | 89.7171 |
| 1-APR-16 | 89.9376 |
| 4-APR-16 | 89.7926 |
| 5-APR-16 | 90.0674 |
| 6-APR-16 | 89.5687 |
| 7-APR-16 | 89.7561 |
| 8-APR-16 | 89.3861 |
| 11-APR-16 | 89.0725 |
| 12-APR-16 | 88.9600 |
| 13-APR-16 | 89.4546 |
| 14-APR-16 | 89.6290 |
| 15-APR-16 | 89.4733 |
| 18-APR-16 | 89.2632 |
| 19-APR-16 | 88.7208 |
| 20-APR-16 | 88.8875 |
| 21-APR-16 | 89.2060 |
| 22-APR-16 | 89.5893 |
| 25-APR-16 | 89.3710 |
| 26-APR-16 | 89.0395 |
| 27-APR-16 | 89.1455 |
| 28-APR-16 | 88.5884 |
| 29-APR-16 | 87.9695 |
| 2-MAY-16 | 87.6219 |
| 3-MAY-16 | 88.0097 |
| 4-MAY-16 | 88.6156 |
| 5-MAY-16 | 88.8924 |
| 6-MAY-16 | 88.9463 |
| 9-MAY-16 | 89.3943 |
| 10-MAY-16 | 89.4658 |
| 11-MAY-16 | 88.9053 |
| 12-MAY-16 | 89.2289 |
| 13-MAY-16 | 89.8038 |
| 16-MAY-16 | 89.5386 |
| 17-MAY-16 | 89.4604 |
| 18-MAY-16 | 89.8005 |
| 19-MAY-16 | 90.4491 |
| 20-MAY-16 | 90.6609 |
| 23-MAY-16 | 90.6591 |
| 24-MAY-16 | 90.7168 |
| 25-MAY-16 | 90.6110 |
| 26-MAY-16 | 90.2362 |
| 27-MAY-16 | 90.4700 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 90.8375 |
| 1-JUN-16 | 90.6212 |
| 2-JUN-16 | 90.5316 |
| 3-JUN-16 | 89.3204 |
| 6-JUN-16 | 89.1211 |
| 7-JUN-16 | 88.8895 |
| 8-JUN-16 | 88.4402 |
| 9-JUN-16 | 88.7943 |
| 10-JUN-16 | 89.1121 |
| 13-JUN-16 | 89.1662 |
| 14-JUN-16 | 89.5384 |
| 15-JUN-16 | 89.5294 |
| 16-JUN-16 | 89.9058 |
| 17-JUN-16 | 89.1302 |
| 20-JUN-16 | 88.5785 |
| 21-JUN-16 | 88.8066 |
| 22-JUN-16 | 88.7177 |
| 23-JUN-16 | 88.3633 |
| 24-JUN-16 | 89.8117 |
| 27-JUN-16 | 90.6334 |
| 28-JUN-16 | 90.6604 |
| 29-JUN-16 | 90.0971 |
| 30-JUN-16 | 90.5840 |
| 1-JUL-16 | 89.8920 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 90.2657 |
| 6-JUL-16 | 90.3601 |
| 7-JUL-16 | 90.3247 |
| 8-JUL-16 | 90.5723 |
| 11-JUL-16 | 90.8928 |
| 12-JUL-16 | 90.6943 |
| 13-JUL-16 | 90.3969 |
| 14-JUL-16 | 90.3870 |
| 15-JUL-16 | 90.8164 |
| 18-JUL-16 | 90.7627 |
| 19-JUL-16 | 91.2104 |
| 20-JUL-16 | 91.2993 |
| 21-JUL-16 | 91.1923 |
| 22-JUL-16 | 91.7229 |
| 25-JUL-16 | 91.7101 |
| 26-JUL-16 | 91.5145 |
| 27-JUL-16 | 91.6858 |
| 28-JUL-16 | 91.0166 |
| 29-JUL-16 | 90.0325 |
| 1-AUG-16 | 90.1440 |
| 2-AUG-16 | 89.6752 |
| 3-AUG-16 | 89.9403 |
| 4-AUG-16 | 90.0254 |
| 5-AUG-16 | 90.6646 |
| 8-AUG-16 | 90.7712 |
| 9-AUG-16 | 90.5007 |
| 10-AUG-16 | 90.0560 |
| 11-AUG-16 | 89.9869 |
| 12-AUG-16 | 89.8341 |
| 15-AUG-16 | 89.7295 |
| 16-AUG-16 | 89.1298 |
| 17-AUG-16 | 89.2555 |
| 18-AUG-16 | 88.6645 |
| 19-AUG-16 | 88.9845 |
| 22-AUG-16 | 89.1167 |
| 23-AUG-16 | 89.0277 |
| 24-AUG-16 | 89.3029 |
| 25-AUG-16 | 89.2849 |
| 26-AUG-16 | 89.5294 |
| 29-AUG-16 | 90.0603 |
| 30-AUG-16 | 90.4284 |
| 31-AUG-16 | 90.5736 |
| 1-SEP-16 | 90.2592 |
| 2-SEP-16 | 90.2863 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 89.3205 |
| 7-SEP-16 | 89.3795 |
| 8-SEP-16 | 89.4610 |
| 9-SEP-16 | 89.9972 |
| 12-SEP-16 | 89.8663 |
| 13-SEP-16 | 90.1175 |
| 14-SEP-16 | 90.0495 |
| 15-SEP-16 | 90.0282 |
| 16-SEP-16 | 90.5795 |
| 19-SEP-16 | 90.3828 |
| 20-SEP-16 | 90.5188 |
| 21-SEP-16 | 90.2977 |
| 22-SEP-16 | 89.7054 |
| 23-SEP-16 | 90.0937 |
| 26-SEP-16 | 89.8734 |
| 27-SEP-16 | 90.1880 |
| 28-SEP-16 | 90.2273 |
| 29-SEP-16 | 89.9109 |
| 30-SEP-16 | 89.9324 |
| 3-OCT-16 | 90.2320 |
| 4-OCT-16 | 90.5212 |
| 5-OCT-16 | 90.7060 |
| 6-OCT-16 | 91.0422 |
| 7-OCT-16 | 91.2990 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 91.6609 |
| 12-OCT-16 | 92.0748 |
| 13-OCT-16 | 91.7452 |
| 14-OCT-16 | 91.9004 |
| 17-OCT-16 | 91.7494 |
| 18-OCT-16 | 91.5885 |
| 19-OCT-16 | 91.6420 |
| 20-OCT-16 | 92.0592 |
| 21-OCT-16 | 92.6081 |
| 24-OCT-16 | 92.6690 |
| 25-OCT-16 | 92.5881 |
| 26-OCT-16 | 92.5207 |
| 27-OCT-16 | 92.7911 |
| 28-OCT-16 | 92.7324 |
| 31-OCT-16 | 92.5634 |
| 1-NOV-16 | 92.1047 |
| 2-NOV-16 | 91.5726 |
| 3-NOV-16 | 91.5800 |
| 4-NOV-16 | 91.4468 |
| 7-NOV-16 | 91.9947 |
| 8-NOV-16 | 91.9786 |
| 9-NOV-16 | 92.3532 |
| 10-NOV-16 | 92.9838 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 94.0770 |
| 15-NOV-16 | 93.9808 |
| 16-NOV-16 | 94.0024 |
| 17-NOV-16 | 94.2742 |
| 18-NOV-16 | 94.8995 |
| 21-NOV-16 | 94.7331 |
| 22-NOV-16 | 94.6755 |
| 23-NOV-16 | 95.1429 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 95.1500 |
| 28-NOV-16 | 94.9240 |
| 29-NOV-16 | 94.7906 |
| 30-NOV-16 | 95.2186 |
| 1-DEC-16 | 94.7229 |
| 2-DEC-16 | 94.3916 |
| 5-DEC-16 | 94.1473 |
| 6-DEC-16 | 94.1672 |
| 7-DEC-16 | 93.9442 |
| 8-DEC-16 | 94.5114 |
| 9-DEC-16 | 94.8394 |
| 12-DEC-16 | 94.4962 |
| 13-DEC-16 | 94.3169 |
| 14-DEC-16 | 94.1979 |
| 15-DEC-16 | 96.5689 |
| 16-DEC-16 | 95.9966 |
| 19-DEC-16 | 96.0422 |
| 20-DEC-16 | 96.4316 |
| 21-DEC-16 | 96.3222 |
| 22-DEC-16 | 96.3475 |
| 23-DEC-16 | 96.5085 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 96.5532 |
| 28-DEC-16 | 96.8665 |
| 29-DEC-16 | 96.1354 |
| 30-DEC-16 | 95.7228 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 96.4677 |
| 4-JAN-17 | 95.8582 |
| 5-JAN-17 | 94.8563 |
| 6-JAN-17 | 95.2662 |
| 9-JAN-17 | 95.1949 |
| 10-JAN-17 | 95.1519 |
| 11-JAN-17 | 95.5418 |
| 12-JAN-17 | 94.2860 |
| 13-JAN-17 | 94.6160 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 93.7910 |
| 18-JAN-17 | 94.1644 |
| 19-JAN-17 | 94.9218 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 93.9656 |
| 24-JAN-17 | 93.7379 |
| 25-JAN-17 | 93.5492 |
| 26-JAN-17 | 94.0485 |
| 27-JAN-17 | 94.0567 |
| 30-JAN-17 | 93.9170 |
| 31-JAN-17 | 93.1296 |
| 1-FEB-17 | 93.4308 |
| 2-FEB-17 | 93.0435 |
| 3-FEB-17 | 93.0757 |
| 6-FEB-17 | 93.5664 |
| 7-FEB-17 | 93.7855 |
| 8-FEB-17 | 93.5912 |
| 9-FEB-17 | 93.9951 |
| 10-FEB-17 | 93.8859 |
| 13-FEB-17 | 94.1476 |
| 14-FEB-17 | 94.3873 |
| 15-FEB-17 | 94.2478 |
| 16-FEB-17 | 93.8243 |
| 17-FEB-17 | 94.1042 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 94.4839 |
| 22-FEB-17 | 94.5610 |
| 23-FEB-17 | 94.1067 |
| 24-FEB-17 | 94.1098 |
| 27-FEB-17 | 93.9239 |
| 28-FEB-17 | 94.2571 |
| 1-MAR-17 | 94.9469 |
| 2-MAR-17 | 95.3927 |
| 3-MAR-17 | 95.3553 |
| 6-MAR-17 | 95.1199 |
| 7-MAR-17 | 95.1694 |
| 8-MAR-17 | 95.5706 |
| 9-MAR-17 | 95.4857 |
| 10-MAR-17 | 95.1503 |
| 13-MAR-17 | 94.9650 |
| 14-MAR-17 | 95.1233 |
| 15-MAR-17 | 95.1207 |
| 16-MAR-17 | 94.0680 |
| 17-MAR-17 | 94.1110 |
| 20-MAR-17 | 94.0280 |
| 21-MAR-17 | 93.5905 |
| 22-MAR-17 | 93.5687 |
| 23-MAR-17 | 93.5848 |
| 24-MAR-17 | 93.6096 |
| 27-MAR-17 | 93.1641 |
| 28-MAR-17 | 93.3219 |
| 29-MAR-17 | 93.8584 |
| 30-MAR-17 | 93.7755 |
| 31-MAR-17 | 93.9602 |
| 3-APR-17 | 94.2513 |
| 4-APR-17 | 94.2803 |
| 5-APR-17 | 94.3187 |
| 6-APR-17 | 94.3417 |
| 7-APR-17 | 94.4898 |
| 10-APR-17 | 94.4544 |
| 11-APR-17 | 94.1967 |
| 12-APR-17 | 94.1018 |
| 13-APR-17 | 93.8762 |
| 14-APR-17 | 93.9068 |
| 17-APR-17 | 93.6275 |
| 18-APR-17 | 93.5421 |
| 19-APR-17 | 93.7998 |
| 20-APR-17 | 93.6269 |
| 21-APR-17 | 93.9117 |
| 24-APR-17 | 93.4586 |
| 25-APR-17 | 93.4020 |
| 26-APR-17 | 93.7173 |
| 27-APR-17 | 93.8124 |
| 28-APR-17 | 93.7181 |
| 1-MAY-17 | 93.6654 |
| 2-MAY-17 | 93.8566 |
| 3-MAY-17 | 93.8125 |
| 4-MAY-17 | 93.7814 |
| 5-MAY-17 | 93.5496 |
| 8-MAY-17 | 93.9024 |
| 9-MAY-17 | 94.3259 |
| 10-MAY-17 | 94.1926 |
| 11-MAY-17 | 94.2705 |
| 12-MAY-17 | 94.0251 |
| 15-MAY-17 | 93.6873 |
| 16-MAY-17 | 93.1841 |
| 17-MAY-17 | 92.7036 |
| 18-MAY-17 | 92.5967 |
| 19-MAY-17 | 92.3337 |
| 22-MAY-17 | 92.0623 |
| 23-MAY-17 | 92.2403 |
| 24-MAY-17 | 92.3422 |
| 25-MAY-17 | 92.1251 |
| 26-MAY-17 | 92.3492 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 92.1991 |
| 31-MAY-17 | 92.0418 |
| 1-JUN-17 | 92.1922 |
| 2-JUN-17 | 91.8898 |
| 5-JUN-17 | 91.9058 |
| 6-JUN-17 | 91.6332 |
| 7-JUN-17 | 91.8562 |
| 8-JUN-17 | 91.9670 |
| 9-JUN-17 | 92.1431 |
| 12-JUN-17 | 92.0530 |
| 13-JUN-17 | 91.6638 |
| 14-JUN-17 | 91.1360 |
| 15-JUN-17 | 91.9876 |
| 16-JUN-17 | 91.7442 |
| 19-JUN-17 | 91.8890 |
| 20-JUN-17 | 92.2444 |
| 21-JUN-17 | 92.2739 |
| 22-JUN-17 | 92.0618 |
| 23-JUN-17 | 91.8673 |
| 26-JUN-17 | 91.8277 |
| 27-JUN-17 | 91.4237 |
| 28-JUN-17 | 90.8114 |
| 29-JUN-17 | 90.5163 |
| 30-JUN-17 | 90.4944 |
| 3-JUL-17 | 90.8407 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 90.9656 |
| 6-JUL-17 | 90.5818 |
| 7-JUL-17 | 90.6492 |
| 10-JUL-17 | 90.6762 |
| 11-JUL-17 | 90.6760 |
| 12-JUL-17 | 90.2647 |
| 13-JUL-17 | 90.2874 |
| 14-JUL-17 | 89.6880 |
| 17-JUL-17 | 89.6741 |
| 18-JUL-17 | 89.1491 |
| 19-JUL-17 | 89.1698 |
| 20-JUL-17 | 88.7977 |
| 21-JUL-17 | 88.6051 |
| 24-JUL-17 | 88.5352 |
| 25-JUL-17 | 88.5346 |
| 26-JUL-17 | 88.7099 |
| 27-JUL-17 | 88.6385 |
| 28-JUL-17 | 88.0258 |
| 31-JUL-17 | 87.7956 |
| 1-AUG-17 | 87.9734 |
| 2-AUG-17 | 87.8010 |
| 3-AUG-17 | 87.8085 |
| 4-AUG-17 | 88.4988 |
| 7-AUG-17 | 88.5006 |
| 8-AUG-17 | 88.6933 |
| 9-AUG-17 | 88.5767 |
| 10-AUG-17 | 88.4728 |
| 11-AUG-17 | 88.2082 |
| 14-AUG-17 | 88.4014 |
| 15-AUG-17 | 88.8301 |
| 16-AUG-17 | 88.9058 |
| 17-AUG-17 | 88.5046 |
| 18-AUG-17 | 88.2971 |
| 21-AUG-17 | 88.0065 |
| 22-AUG-17 | 88.2393 |
| 23-AUG-17 | 88.1140 |
| 24-AUG-17 | 88.0586 |
| 25-AUG-17 | 87.6737 |
| 28-AUG-17 | 87.3242 |
| 29-AUG-17 | 87.1448 |
| 30-AUG-17 | 87.8242 |
| 31-AUG-17 | 87.7545 |
| 1-SEP-17 | 87.4804 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 87.1537 |
| 6-SEP-17 | 86.7000 |
| 7-SEP-17 | 86.2076 |
| 8-SEP-17 | 86.0101 |
| 11-SEP-17 | 86.4788 |
| 12-SEP-17 | 86.5772 |
| 13-SEP-17 | 87.0028 |
| 14-SEP-17 | 86.9873 |
| 15-SEP-17 | 86.6068 |
| 18-SEP-17 | 86.9160 |
| 19-SEP-17 | 86.8230 |
| 20-SEP-17 | 86.7341 |
| 21-SEP-17 | 87.1658 |
| 22-SEP-17 | 87.0324 |
| 25-SEP-17 | 87.4735 |
| 26-SEP-17 | 87.8973 |
| 27-SEP-17 | 88.1217 |
| 28-SEP-17 | 88.1359 |
| 29-SEP-17 | 88.1008 |
| 2-OCT-17 | 88.3967 |
| 3-OCT-17 | 88.3622 |
| 4-OCT-17 | 88.3142 |
| 5-OCT-17 | 88.7147 |
| 6-OCT-17 | 88.6593 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 88.1728 |
| 11-OCT-17 | 88.0957 |
| 12-OCT-17 | 88.0685 |
| 13-OCT-17 | 87.9750 |
| 16-OCT-17 | 88.1144 |
| 17-OCT-17 | 88.5293 |
| 18-OCT-17 | 88.3596 |
| 19-OCT-17 | 88.0974 |
| 20-OCT-17 | 88.7482 |
| 23-OCT-17 | 88.8414 |
| 24-OCT-17 | 88.9578 |
| 25-OCT-17 | 89.0475 |
| 26-OCT-17 | 89.4866 |
| 27-OCT-17 | 90.0419 |
| 30-OCT-17 | 89.6960 |
| 31-OCT-17 | 89.7401 |
| 1-NOV-17 | 89.9123 |
| 2-NOV-17 | 89.6387 |
| 3-NOV-17 | 89.8262 |
| 6-NOV-17 | 89.7156 |
| 7-NOV-17 | 89.8949 |
| 8-NOV-17 | 89.7042 |
| 9-NOV-17 | 89.4057 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 89.5331 |
| 14-NOV-17 | 89.1425 |
| 15-NOV-17 | 89.1045 |
| 16-NOV-17 | 89.0313 |
| 17-NOV-17 | 88.9155 |
| 20-NOV-17 | 89.1893 |
| 21-NOV-17 | 89.1177 |
| 22-NOV-17 | 88.7161 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 88.1531 |
| 27-NOV-17 | 88.2549 |
| 28-NOV-17 | 88.5525 |
| 29-NOV-17 | 88.6792 |
| 30-NOV-17 | 88.6542 |
| 1-DEC-17 | 88.1787 |
| 4-DEC-17 | 88.5380 |
| 5-DEC-17 | 88.6075 |
| 6-DEC-17 | 88.9141 |
| 7-DEC-17 | 89.0360 |
| 8-DEC-17 | 89.3369 |
| 11-DEC-17 | 89.1300 |
| 12-DEC-17 | 89.4931 |
| 13-DEC-17 | 89.2519 |
| 14-DEC-17 | 89.0225 |
| 15-DEC-17 | 89.1218 |
| 18-DEC-17 | 88.9388 |
| 19-DEC-17 | 89.0689 |
| 20-DEC-17 | 88.7856 |
| 21-DEC-17 | 88.6088 |
| 22-DEC-17 | 88.7430 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 88.5227 |
| 27-DEC-17 | 88.2974 |
| 28-DEC-17 | 87.9068 |
| 29-DEC-17 | 87.4741 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 87.2663 |
| 3-JAN-18 | 87.4423 |
| 4-JAN-18 | 87.3561 |
| 5-JAN-18 | 87.2176 |
| 8-JAN-18 | 87.4709 |
| 9-JAN-18 | 87.6932 |
| 10-JAN-18 | 87.4798 |
| 11-JAN-18 | 87.2656 |
| 12-JAN-18 | 86.8613 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 86.1829 |
| 17-JAN-18 | 86.2379 |
| 18-JAN-18 | 86.1659 |
| 19-JAN-18 | 86.1844 |
| 22-JAN-18 | 86.2499 |
| 23-JAN-18 | 86.0020 |
| 24-JAN-18 | 85.1294 |
| 25-JAN-18 | 84.6338 |
| 26-JAN-18 | 84.8181 |
| 29-JAN-18 | 85.2290 |
| 30-JAN-18 | 85.0494 |
| 31-JAN-18 | 84.8550 |
| 1-FEB-18 | 84.6717 |
| 2-FEB-18 | 85.1997 |
| 5-FEB-18 | 85.4873 |
| 6-FEB-18 | 85.6391 |
| 7-FEB-18 | 86.0656 |
| 8-FEB-18 | 86.2199 |
| 9-FEB-18 | 86.2365 |
| 12-FEB-18 | 86.1544 |
| 13-FEB-18 | 85.6500 |
| 14-FEB-18 | 85.3733 |
| 15-FEB-18 | 84.8615 |
| 16-FEB-18 | 84.9754 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 85.6314 |
| 21-FEB-18 | 85.9436 |
| 22-FEB-18 | 85.8710 |
| 23-FEB-18 | 85.8219 |
| 26-FEB-18 | 85.9499 |
| 27-FEB-18 | 86.3273 |
| 28-FEB-18 | 86.4919 |
| 1-MAR-18 | 86.6211 |
| 2-MAR-18 | 86.2256 |
| 5-MAR-18 | 86.3656 |
| 6-MAR-18 | 85.9253 |
| 7-MAR-18 | 86.1817 |
| 8-MAR-18 | 86.3974 |
| 9-MAR-18 | 86.1870 |
| 12-MAR-18 | 86.1847 |
| 13-MAR-18 | 86.0611 |
| 14-MAR-18 | 86.1744 |
| 15-MAR-18 | 86.5029 |
| 16-MAR-18 | 86.7572 |
| 19-MAR-18 | 86.5089 |
| 20-MAR-18 | 86.7713 |
| 21-MAR-18 | 86.5020 |
| 22-MAR-18 | 86.1841 |
| 23-MAR-18 | 85.8266 |
| 26-MAR-18 | 85.5564 |
| 27-MAR-18 | 85.7394 |
| 28-MAR-18 | 86.1384 |
| 29-MAR-18 | 86.3748 |
| 30-MAR-18 | 86.2665 |
| 2-APR-18 | 86.4032 |
| 3-APR-18 | 86.3098 |
| 4-APR-18 | 86.2295 |
| 5-APR-18 | 86.5400 |
| 6-APR-18 | 86.2667 |
| 9-APR-18 | 85.9760 |
| 10-APR-18 | 85.7493 |
| 11-APR-18 | 85.4936 |
| 12-APR-18 | 85.7508 |
| 13-APR-18 | 85.8087 |
| 16-APR-18 | 85.5320 |
| 17-APR-18 | 85.5765 |
| 18-APR-18 | 85.6951 |
| 19-APR-18 | 85.8885 |
| 20-APR-18 | 86.3755 |
| 23-APR-18 | 86.9622 |
| 24-APR-18 | 86.9504 |
| 25-APR-18 | 87.2600 |
| 26-APR-18 | 87.4816 |
| 27-APR-18 | 87.5420 |
| 30-APR-18 | 87.6276 |
| 1-MAY-18 | 88.1188 |
| 2-MAY-18 | 88.2047 |
| 3-MAY-18 | 88.1655 |
| 4-MAY-18 | 88.2094 |
| 7-MAY-18 | 88.2622 |
| 8-MAY-18 | 88.7212 |
| 9-MAY-18 | 88.5658 |
| 10-MAY-18 | 88.3096 |
| 11-MAY-18 | 88.0314 |
| 14-MAY-18 | 87.9166 |
| 15-MAY-18 | 88.6274 |
| 16-MAY-18 | 88.7875 |
| 17-MAY-18 | 88.7983 |
| 18-MAY-18 | 89.0051 |
| 21-MAY-18 | 88.9733 |
| 22-MAY-18 | 88.7433 |
| 23-MAY-18 | 89.2158 |
| 24-MAY-18 | 89.0095 |
| 25-MAY-18 | 89.3643 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 89.8201 |
| 30-MAY-18 | 89.0934 |
| 31-MAY-18 | 89.2677 |
| 1-JUN-18 | 89.2653 |
| 4-JUN-18 | 89.1813 |
| 5-JUN-18 | 89.3939 |
| 6-JUN-18 | 88.8521 |
| 7-JUN-18 | 88.8819 |
| 8-JUN-18 | 88.9338 |
| 11-JUN-18 | 88.9424 |
| 12-JUN-18 | 88.9954 |
| 13-JUN-18 | 89.0226 |
| 14-JUN-18 | 89.7930 |
| 15-JUN-18 | 90.1206 |
| 18-JUN-18 | 90.2859 |
| 19-JUN-18 | 90.4529 |
| 20-JUN-18 | 90.4464 |
| 21-JUN-18 | 90.4353 |
| 22-JUN-18 | 90.2970 |
| 25-JUN-18 | 90.0305 |
| 26-JUN-18 | 90.1171 |
| 27-JUN-18 | 90.5605 |
| 28-JUN-18 | 90.5467 |
| 29-JUN-18 | 89.9734 |
| 2-JUL-18 | 90.4184 |
| 3-JUL-18 | 90.0426 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 89.8189 |
| 6-JUL-18 | 89.5756 |
| 9-JUL-18 | 89.6613 |
| 10-JUL-18 | 89.7541 |
| 11-JUL-18 | 89.8616 |
| 12-JUL-18 | 90.1620 |
| 13-JUL-18 | 90.2872 |
| 16-JUL-18 | 90.0232 |
| 17-JUL-18 | 90.4107 |
| 18-JUL-18 | 90.5535 |
| 19-JUL-18 | 90.9072 |
| 20-JUL-18 | 90.0729 |
| 23-JUL-18 | 90.0392 |
| 24-JUL-18 | 90.0878 |
| 25-JUL-18 | 89.9515 |
| 26-JUL-18 | 90.0238 |
| 27-JUL-18 | 89.9284 |
| 30-JUL-18 | 89.6217 |
| 31-JUL-18 | 89.7843 |
| 1-AUG-18 | 89.8964 |
| 2-AUG-18 | 90.1060 |
| 3-AUG-18 | 90.0491 |
| 6-AUG-18 | 90.2984 |
| 7-AUG-18 | 90.1775 |
| 8-AUG-18 | 90.2848 |
| 9-AUG-18 | 90.3483 |
| 10-AUG-18 | 91.1345 |
| 13-AUG-18 | 91.1721 |
| 14-AUG-18 | 91.3092 |
| 15-AUG-18 | 91.4788 |
| 16-AUG-18 | 91.2794 |
| 17-AUG-18 | 91.0250 |
| 20-AUG-18 | 90.8981 |
| 21-AUG-18 | 90.4279 |
| 22-AUG-18 | 90.1250 |
| 23-AUG-18 | 90.4570 |
| 24-AUG-18 | 90.1696 |
| 27-AUG-18 | 89.8533 |
| 28-AUG-18 | 89.6156 |
| 29-AUG-18 | 89.7490 |
| 30-AUG-18 | 89.9322 |
| 31-AUG-18 | 90.2569 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 90.7166 |
| 5-SEP-18 | 90.4994 |
| 6-SEP-18 | 90.4163 |
| 7-SEP-18 | 90.5598 |
| 10-SEP-18 | 90.3999 |
| 11-SEP-18 | 90.4510 |
| 12-SEP-18 | 90.0359 |
| 13-SEP-18 | 89.8946 |
| 14-SEP-18 | 90.0256 |
| 17-SEP-18 | 89.8156 |
| 18-SEP-18 | 89.7408 |
| 19-SEP-18 | 89.6809 |
| 20-SEP-18 | 89.4289 |
| 21-SEP-18 | 89.5186 |
| 24-SEP-18 | 89.4406 |
| 25-SEP-18 | 89.4965 |
| 26-SEP-18 | 89.5782 |
| 27-SEP-18 | 90.1452 |
| 28-SEP-18 | 90.1109 |
| 1-OCT-18 | 90.1677 |
| 2-OCT-18 | 90.2279 |
| 3-OCT-18 | 90.4667 |
| 4-OCT-18 | 90.6463 |
| 5-OCT-18 | 90.6888 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 90.6916 |
| 10-OCT-18 | 90.4526 |
| 11-OCT-18 | 90.4188 |
| 12-OCT-18 | 90.3927 |
| 15-OCT-18 | 90.1081 |
| 16-OCT-18 | 90.0732 |
| 17-OCT-18 | 90.4094 |
| 18-OCT-18 | 90.7481 |
| 19-OCT-18 | 90.8310 |
| 22-OCT-18 | 91.0695 |
| 23-OCT-18 | 90.9384 |
| 24-OCT-18 | 91.1552 |
| 25-OCT-18 | 91.3893 |
| 26-OCT-18 | 91.2889 |
| 29-OCT-18 | 91.4699 |
| 30-OCT-18 | 91.6495 |
| 31-OCT-18 | 91.7391 |
| 1-NOV-18 | 91.3253 |
| 2-NOV-18 | 91.4119 |
| 5-NOV-18 | 91.3334 |
| 6-NOV-18 | 91.3143 |
| 7-NOV-18 | 91.0213 |
| 8-NOV-18 | 91.2655 |
| 9-NOV-18 | 91.8931 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 92.0123 |
| 14-NOV-18 | 91.9276 |
| 15-NOV-18 | 91.9047 |
| 16-NOV-18 | 91.4370 |
| 19-NOV-18 | 91.2574 |
| 20-NOV-18 | 91.6112 |
| 21-NOV-18 | 91.7197 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 91.8146 |
| 26-NOV-18 | 91.9140 |
| 27-NOV-18 | 92.3354 |
| 28-NOV-18 | 92.3269 |
| 29-NOV-18 | 91.7950 |
| 30-NOV-18 | 92.0344 |
| 3-DEC-18 | 91.7365 |
| 4-DEC-18 | 91.7339 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 91.9781 |
| 7-DEC-18 | 91.7441 |
| 10-DEC-18 | 92.1381 |
| 11-DEC-18 | 92.4447 |
| 12-DEC-18 | 92.0450 |
| 13-DEC-18 | 92.1438 |
| 14-DEC-18 | 92.4416 |
| 17-DEC-18 | 92.2268 |
| 18-DEC-18 | 92.2204 |
| 19-DEC-18 | 91.9023 |
| 20-DEC-18 | 91.9457 |
| 21-DEC-18 | 92.1151 |
| 24-DEC-18 | 92.1151 |
| 25-DEC-18 | ND |
| 26-DEC-18 | 92.0290 |
| 27-DEC-18 | 92.2298 |
| 28-DEC-18 | 91.9394 |
| 31-DEC-18 | 91.7941 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 92.1131 |
| 3-JAN-19 | 91.6091 |
| 4-JAN-19 | 91.3243 |
| 7-JAN-19 | 90.9381 |
| 8-JAN-19 | 91.0535 |
| 9-JAN-19 | 90.5350 |
| 10-JAN-19 | 90.5982 |
| 11-JAN-19 | 90.7375 |
| 14-JAN-19 | 90.7375 |
| 15-JAN-19 | 91.1730 |
| 16-JAN-19 | 91.0332 |
| 17-JAN-19 | 91.2110 |
| 18-JAN-19 | 91.3493 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 91.4256 |
| 23-JAN-19 | 91.3098 |
| 24-JAN-19 | 91.5839 |
| 25-JAN-19 | 91.0087 |
Last Update: January 28, 2019