VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $
           ------------------------------------------------------------

 4-Jan-71                                                        1.1127
 5-Jan-71                                                        1.1132
 6-Jan-71                                                        1.1140
 7-Jan-71                                                        1.1138
 8-Jan-71                                                        1.1124
11-Jan-71                                                        1.1152
12-Jan-71                                                        1.1156
13-Jan-71                                                        1.1165
14-Jan-71                                                        1.1189
15-Jan-71                                                        1.1182
18-Jan-71                                                        1.1179
19-Jan-71                                                        1.1193
20-Jan-71                                                        1.1193
21-Jan-71                                                        1.1198
22-Jan-71                                                        1.1204
25-Jan-71                                                        1.1224
26-Jan-71                                                        1.1230
27-Jan-71                                                        1.1230
28-Jan-71                                                        1.1234
29-Jan-71                                                        1.1236
 1-Feb-71                                                        1.1241
 2-Feb-71                                                        1.1240
 3-Feb-71                                                        1.1241
 4-Feb-71                                                        1.1233
 5-Feb-71                                                        1.1224
 8-Feb-71                                                        1.1240
 9-Feb-71                                                        1.1226
10-Feb-71                                                        1.1229
11-Feb-71                                                        1.1229
12-Feb-71                                                            ND
15-Feb-71                                                            ND
16-Feb-71                                                        1.1245
17-Feb-71                                                        1.1245
18-Feb-71                                                        1.1244
19-Feb-71                                                        1.1244
22-Feb-71                                                        1.1245
23-Feb-71                                                        1.1245
24-Feb-71                                                        1.1245
25-Feb-71                                                        1.1238
26-Feb-71                                                        1.1230
 1-Mar-71                                                        1.1231
 2-Mar-71                                                        1.1241
 3-Mar-71                                                        1.1245
 4-Mar-71                                                        1.1239
 5-Mar-71                                                        1.1241
 8-Mar-71                                                        1.1245
 9-Mar-71                                                        1.1244
10-Mar-71                                                        1.1245
11-Mar-71                                                        1.1243
12-Mar-71                                                        1.1245
15-Mar-71                                                        1.1245
16-Mar-71                                                        1.1241
17-Mar-71                                                        1.1246
18-Mar-71                                                        1.1244
19-Mar-71                                                        1.1244
22-Mar-71                                                        1.1245
23-Mar-71                                                        1.1245
24-Mar-71                                                        1.1246
25-Mar-71                                                        1.1241
26-Mar-71                                                        1.1243
29-Mar-71                                                        1.1246
30-Mar-71                                                        1.1240
31-Mar-71                                                        1.1234
 1-Apr-71                                                        1.1224
 2-Apr-71                                                        1.1213
 5-Apr-71                                                        1.1230
 6-Apr-71                                                        1.1243
 7-Apr-71                                                        1.1234
 8-Apr-71                                                        1.1233
 9-Apr-71                                                        1.1233
12-Apr-71                                                        1.1234
13-Apr-71                                                        1.1233
14-Apr-71                                                        1.1239
15-Apr-71                                                        1.1242
16-Apr-71                                                        1.1242
19-Apr-71                                                        1.1245
20-Apr-71                                                        1.1245
21-Apr-71                                                        1.1246
22-Apr-71                                                        1.1242
23-Apr-71                                                        1.1243
26-Apr-71                                                        1.1243
27-Apr-71                                                        1.1244
28-Apr-71                                                        1.1246
29-Apr-71                                                        1.1245
30-Apr-71                                                        1.1245
 3-May-71                                                        1.1243
 4-May-71                                                        1.1242
 5-May-71                                                        1.1246
 6-May-71                                                        1.1242
 7-May-71                                                        1.1243
10-May-71                                                        1.1236
11-May-71                                                        1.1235
12-May-71                                                        1.1240
13-May-71                                                        1.1240
14-May-71                                                        1.1242
17-May-71                                                        1.1245
18-May-71                                                        1.1244
19-May-71                                                        1.1246
20-May-71                                                        1.1245
21-May-71                                                        1.1246
24-May-71                                                        1.1246
25-May-71                                                        1.1244
26-May-71                                                        1.1246
27-May-71                                                        1.1243
28-May-71                                                        1.1238
31-May-71                                                            ND
 1-Jun-71                                                        1.1231
 2-Jun-71                                                        1.1234
 3-Jun-71                                                        1.1243
 4-Jun-71                                                        1.1244
 7-Jun-71                                                        1.1245
 8-Jun-71                                                        1.1243
 9-Jun-71                                                        1.1246
10-Jun-71                                                        1.1245
11-Jun-71                                                        1.1246
14-Jun-71                                                        1.1242
15-Jun-71                                                        1.1242
16-Jun-71                                                        1.1245
17-Jun-71                                                        1.1243
18-Jun-71                                                        1.1244
21-Jun-71                                                        1.1244
22-Jun-71                                                        1.1244
23-Jun-71                                                        1.1246
24-Jun-71                                                        1.1244
25-Jun-71                                                        1.1244
28-Jun-71                                                        1.1242
29-Jun-71                                                        1.1244
30-Jun-71                                                        1.1246
 1-Jul-71                                                        1.1243
 2-Jul-71                                                        1.1243
 5-Jul-71                                                            ND
 6-Jul-71                                                        1.1240
 7-Jul-71                                                        1.1242
 8-Jul-71                                                        1.1242
 9-Jul-71                                                        1.1241
12-Jul-71                                                        1.1240
13-Jul-71                                                        1.1239
14-Jul-71                                                        1.1242
15-Jul-71                                                        1.1242
16-Jul-71                                                        1.1243
19-Jul-71                                                        1.1240
20-Jul-71                                                        1.1240
21-Jul-71                                                        1.1244
22-Jul-71                                                        1.1243
23-Jul-71                                                        1.1243
26-Jul-71                                                        1.1239
27-Jul-71                                                        1.1238
28-Jul-71                                                        1.1241
29-Jul-71                                                        1.1241
30-Jul-71                                                        1.1241
 2-Aug-71                                                        1.1237
 3-Aug-71                                                        1.1235
 4-Aug-71                                                        1.1245
 5-Aug-71                                                        1.1240
 6-Aug-71                                                        1.1241
 9-Aug-71                                                        1.1245
10-Aug-71                                                        1.1242
11-Aug-71                                                        1.1247
12-Aug-71                                                        1.1246
13-Aug-71                                                        1.1246
16-Aug-71                                                            ND
17-Aug-71                                                            ND
18-Aug-71                                                            ND
19-Aug-71                                                            ND
20-Aug-71                                                            ND
23-Aug-71                                                        1.1318
24-Aug-71                                                        1.1363
25-Aug-71                                                        1.1428
26-Aug-71                                                        1.1492
27-Aug-71                                                        1.1478
30-Aug-71                                                        1.1471
31-Aug-71                                                        1.1406
 1-Sep-71                                                        1.1409
 2-Sep-71                                                        1.1423
 3-Sep-71                                                        1.1432
 6-Sep-71                                                            ND
 7-Sep-71                                                        1.1427
 8-Sep-71                                                        1.1427
 9-Sep-71                                                        1.1428
10-Sep-71                                                        1.1431
13-Sep-71                                                        1.1435
14-Sep-71                                                        1.1465
15-Sep-71                                                        1.1485
16-Sep-71                                                        1.1485
17-Sep-71                                                        1.1490
20-Sep-71                                                        1.1500
21-Sep-71                                                        1.1496
22-Sep-71                                                        1.1500
23-Sep-71                                                        1.1530
24-Sep-71                                                        1.1539
27-Sep-71                                                        1.1530
28-Sep-71                                                        1.1518
29-Sep-71                                                        1.1545
30-Sep-71                                                        1.1549
 1-Oct-71                                                        1.1570
 4-Oct-71                                                        1.1569
 5-Oct-71                                                        1.1571
 6-Oct-71                                                        1.1567
 7-Oct-71                                                        1.1571
 8-Oct-71                                                        1.1574
11-Oct-71                                                            ND
12-Oct-71                                                        1.1572
13-Oct-71                                                        1.1570
14-Oct-71                                                        1.1572
15-Oct-71                                                        1.1569
18-Oct-71                                                        1.1571
19-Oct-71                                                        1.1571
20-Oct-71                                                        1.1579
21-Oct-71                                                        1.1584
22-Oct-71                                                        1.1586
25-Oct-71                                                            ND
26-Oct-71                                                        1.1592
27-Oct-71                                                        1.1595
28-Oct-71                                                        1.1592
29-Oct-71                                                        1.1580
 1-Nov-71                                                        1.1586
 2-Nov-71                                                            ND
 3-Nov-71                                                        1.1587
 4-Nov-71                                                        1.1587
 5-Nov-71                                                        1.1590
 8-Nov-71                                                        1.1588
 9-Nov-71                                                        1.1586
10-Nov-71                                                        1.1586
11-Nov-71                                                        1.1589
12-Nov-71                                                        1.1591
15-Nov-71                                                        1.1588
16-Nov-71                                                        1.1587
17-Nov-71                                                        1.1591
18-Nov-71                                                        1.1590
19-Nov-71                                                        1.1592
22-Nov-71                                                        1.1591
23-Nov-71                                                        1.1592
24-Nov-71                                                        1.1590
25-Nov-71                                                            ND
26-Nov-71                                                        1.1591
29-Nov-71                                                        1.1592
30-Nov-71                                                        1.1591
 1-Dec-71                                                        1.1592
 2-Dec-71                                                        1.1588
 3-Dec-71                                                        1.1613
 6-Dec-71                                                        1.1610
 7-Dec-71                                                        1.1625
 8-Dec-71                                                        1.1657
 9-Dec-71                                                        1.1702
10-Dec-71                                                        1.1704
13-Dec-71                                                        1.1708
14-Dec-71                                                        1.1708
15-Dec-71                                                        1.1710
16-Dec-71                                                        1.1712
17-Dec-71                                                        1.1756
20-Dec-71                                                            ND
21-Dec-71                                                            ND
22-Dec-71                                                        1.1871
23-Dec-71                                                        1.1864
24-Dec-71                                                        1.1871
27-Dec-71                                                        1.1882
28-Dec-71                                                        1.1879
29-Dec-71                                                        1.1888
30-Dec-71                                                        1.1887
31-Dec-71                                                        1.1887
 3-Jan-72                                                        1.1910
 4-Jan-72                                                        1.1900
 5-Jan-72                                                        1.1905
 6-Jan-72                                                        1.1905
 7-Jan-72                                                        1.1905
10-Jan-72                                                        1.1905
11-Jan-72                                                        1.1910
12-Jan-72                                                        1.1900
13-Jan-72                                                        1.1915
14-Jan-72                                                        1.1930
17-Jan-72                                                        1.1920
18-Jan-72                                                        1.1920
19-Jan-72                                                        1.1920
20-Jan-72                                                        1.1880
21-Jan-72                                                        1.1910
24-Jan-72                                                        1.1915
25-Jan-72                                                        1.1915
26-Jan-72                                                        1.1910
27-Jan-72                                                        1.1910
28-Jan-72                                                        1.1910
31-Jan-72                                                        1.1910
 1-Feb-72                                                        1.1910
 2-Feb-72                                                        1.1910
 3-Feb-72                                                        1.1910
 4-Feb-72                                                        1.1910
 7-Feb-72                                                        1.1910
 8-Feb-72                                                        1.1910
 9-Feb-72                                                        1.1910
10-Feb-72                                                        1.1910
11-Feb-72                                                        1.1910
14-Feb-72                                                        1.1910
15-Feb-72                                                        1.1910
16-Feb-72                                                        1.1910
17-Feb-72                                                        1.1910
18-Feb-72                                                        1.1910
21-Feb-72                                                            ND
22-Feb-72                                                        1.1910
23-Feb-72                                                        1.1910
24-Feb-72                                                        1.1910
25-Feb-72                                                        1.1910
28-Feb-72                                                        1.1910
29-Feb-72                                                        1.1910
 1-Mar-72                                                        1.1910
 2-Mar-72                                                        1.1910
 3-Mar-72                                                        1.1910
 6-Mar-72                                                        1.1910
 7-Mar-72                                                        1.1910
 8-Mar-72                                                        1.1910
 9-Mar-72                                                        1.1910
10-Mar-72                                                        1.1910
13-Mar-72                                                        1.1910
14-Mar-72                                                        1.1910
15-Mar-72                                                        1.1910
16-Mar-72                                                        1.1910
17-Mar-72                                                        1.1910
20-Mar-72                                                        1.1910
21-Mar-72                                                        1.1910
22-Mar-72                                                        1.1910
23-Mar-72                                                        1.1910
24-Mar-72                                                        1.1910
27-Mar-72                                                        1.1910
28-Mar-72                                                        1.1910
29-Mar-72                                                        1.1910
30-Mar-72                                                        1.1910
31-Mar-72                                                        1.1910
 3-Apr-72                                                        1.1910
 4-Apr-72                                                        1.1910
 5-Apr-72                                                        1.1910
 6-Apr-72                                                        1.1910
 7-Apr-72                                                        1.1910
10-Apr-72                                                        1.1910
11-Apr-72                                                        1.1910
12-Apr-72                                                        1.1910
13-Apr-72                                                        1.1910
14-Apr-72                                                        1.1910
17-Apr-72                                                        1.1910
18-Apr-72                                                        1.1910
19-Apr-72                                                        1.1910
20-Apr-72                                                        1.1910
21-Apr-72                                                        1.1910
24-Apr-72                                                        1.1910
25-Apr-72                                                        1.1910
26-Apr-72                                                        1.1910
27-Apr-72                                                        1.1910
28-Apr-72                                                        1.1910
 1-May-72                                                        1.1910
 2-May-72                                                        1.1910
 3-May-72                                                        1.1910
 4-May-72                                                        1.1910
 5-May-72                                                        1.1910
 8-May-72                                                        1.1910
 9-May-72                                                        1.1910
10-May-72                                                        1.1910
11-May-72                                                        1.1910
12-May-72                                                        1.1910
15-May-72                                                        1.1910
16-May-72                                                        1.1910
17-May-72                                                        1.1910
18-May-72                                                        1.1910
19-May-72                                                        1.1910
22-May-72                                                        1.1910
23-May-72                                                        1.1910
24-May-72                                                        1.1910
25-May-72                                                        1.1910
26-May-72                                                        1.1910
29-May-72                                                            ND
30-May-72                                                        1.1910
31-May-72                                                        1.1910
 1-Jun-72                                                        1.1910
 2-Jun-72                                                        1.1910
 5-Jun-72                                                        1.1910
 6-Jun-72                                                        1.1910
 7-Jun-72                                                        1.1910
 8-Jun-72                                                        1.1910
 9-Jun-72                                                        1.1910
12-Jun-72                                                        1.1910
13-Jun-72                                                        1.1910
14-Jun-72                                                        1.1910
15-Jun-72                                                        1.1910
16-Jun-72                                                        1.1910
19-Jun-72                                                        1.1910
20-Jun-72                                                        1.1910
21-Jun-72                                                        1.1910
22-Jun-72                                                        1.1910
23-Jun-72                                                            ND
26-Jun-72                                                            ND
27-Jun-72                                                            ND
28-Jun-72                                                            ND
29-Jun-72                                                        1.1910
30-Jun-72                                                        1.1910
 3-Jul-72                                                        1.1910
 4-Jul-72                                                            ND
 5-Jul-72                                                        1.1910
 6-Jul-72                                                        1.1910
 7-Jul-72                                                        1.1910
10-Jul-72                                                        1.1910
11-Jul-72                                                        1.1910
12-Jul-72                                                        1.1910
13-Jul-72                                                        1.1910
14-Jul-72                                                        1.1910
17-Jul-72                                                        1.1910
18-Jul-72                                                        1.1910
19-Jul-72                                                        1.1910
20-Jul-72                                                        1.1910
21-Jul-72                                                        1.1910
24-Jul-72                                                        1.1910
25-Jul-72                                                        1.1910
26-Jul-72                                                        1.1910
27-Jul-72                                                        1.1910
28-Jul-72                                                        1.1910
31-Jul-72                                                        1.1910
 1-Aug-72                                                        1.1910
 2-Aug-72                                                        1.1910
 3-Aug-72                                                        1.1910
 4-Aug-72                                                        1.1910
 7-Aug-72                                                        1.1910
 8-Aug-72                                                        1.1940
 9-Aug-72                                                        1.1910
10-Aug-72                                                        1.1910
11-Aug-72                                                        1.1910
14-Aug-72                                                        1.1910
15-Aug-72                                                        1.1910
16-Aug-72                                                        1.1910
17-Aug-72                                                        1.1910
18-Aug-72                                                        1.1910
21-Aug-72                                                        1.1910
22-Aug-72                                                        1.1910
23-Aug-72                                                        1.1910
24-Aug-72                                                        1.1910
25-Aug-72                                                        1.1910
28-Aug-72                                                        1.1910
29-Aug-72                                                        1.1910
30-Aug-72                                                        1.1910
31-Aug-72                                                        1.1910
 1-Sep-72                                                        1.1910
 4-Sep-72                                                            ND
 5-Sep-72                                                        1.1910
 6-Sep-72                                                        1.1910
 7-Sep-72                                                        1.1910
 8-Sep-72                                                        1.1910
11-Sep-72                                                        1.1910
12-Sep-72                                                        1.1910
13-Sep-72                                                        1.1910
14-Sep-72                                                        1.1910
15-Sep-72                                                        1.1910
18-Sep-72                                                        1.1910
19-Sep-72                                                        1.1910
20-Sep-72                                                        1.1910
21-Sep-72                                                        1.1910
22-Sep-72                                                        1.1910
25-Sep-72                                                        1.1910
26-Sep-72                                                        1.1910
27-Sep-72                                                        1.1910
28-Sep-72                                                        1.1910
29-Sep-72                                                        1.1910
 2-Oct-72                                                        1.1910
 3-Oct-72                                                        1.1910
 4-Oct-72                                                        1.1910
 5-Oct-72                                                        1.1910
 6-Oct-72                                                        1.1910
 9-Oct-72                                                            ND
10-Oct-72                                                        1.1910
11-Oct-72                                                        1.1910
12-Oct-72                                                        1.1910
13-Oct-72                                                        1.1910
16-Oct-72                                                        1.1900
17-Oct-72                                                        1.1900
18-Oct-72                                                        1.1900
19-Oct-72                                                        1.1900
20-Oct-72                                                        1.1900
23-Oct-72                                                            ND
24-Oct-72                                                        1.1910
25-Oct-72                                                        1.1910
26-Oct-72                                                        1.1910
27-Oct-72                                                        1.1910
30-Oct-72                                                        1.1900
31-Oct-72                                                        1.1910
 1-Nov-72                                                        1.1910
 2-Nov-72                                                        1.1910
 3-Nov-72                                                        1.1910
 6-Nov-72                                                        1.1910
 7-Nov-72                                                            ND
 8-Nov-72                                                        1.1910
 9-Nov-72                                                        1.1910
10-Nov-72                                                        1.1910
13-Nov-72                                                        1.1910
14-Nov-72                                                        1.1910
15-Nov-72                                                        1.1910
16-Nov-72                                                        1.1910
17-Nov-72                                                        1.1910
20-Nov-72                                                        1.1900
21-Nov-72                                                        1.1910
22-Nov-72                                                        1.1910
23-Nov-72                                                            ND
24-Nov-72                                                        1.1900
27-Nov-72                                                        1.1910
28-Nov-72                                                        1.1910
29-Nov-72                                                        1.1910
30-Nov-72                                                        1.1910
 1-Dec-72                                                        1.1910
 4-Dec-72                                                        1.1910
 5-Dec-72                                                        1.1910
 6-Dec-72                                                        1.1910
 7-Dec-72                                                        1.1910
 8-Dec-72                                                        1.1910
11-Dec-72                                                        1.1910
12-Dec-72                                                        1.1910
13-Dec-72                                                        1.1910
14-Dec-72                                                        1.1910
15-Dec-72                                                        1.1910
18-Dec-72                                                        1.1910
19-Dec-72                                                        1.1910
20-Dec-72                                                        1.1910
21-Dec-72                                                        1.1910
22-Dec-72                                                        1.1910
25-Dec-72                                                            ND
26-Dec-72                                                        1.2726
27-Dec-72                                                        1.2730
28-Dec-72                                                        1.2730
29-Dec-72                                                        1.2732
 1-Jan-73                                                            ND
 2-Jan-73                                                        1.2732
 3-Jan-73                                                        1.2730
 4-Jan-73                                                        1.2730
 5-Jan-73                                                        1.2730
 8-Jan-73                                                        1.2730
 9-Jan-73                                                        1.2730
10-Jan-73                                                        1.2730
11-Jan-73                                                        1.2710
12-Jan-73                                                        1.2710
15-Jan-73                                                        1.2710
16-Jan-73                                                        1.2710
17-Jan-73                                                        1.2710
18-Jan-73                                                        1.2710
19-Jan-73                                                        1.2710
22-Jan-73                                                        1.2710
23-Jan-73                                                        1.2710
24-Jan-73                                                        1.2710
25-Jan-73                                                        1.2710
26-Jan-73                                                        1.2710
29-Jan-73                                                        1.2710
30-Jan-73                                                        1.2710
31-Jan-73                                                        1.2710
 1-Feb-73                                                        1.2710
 2-Feb-73                                                        1.2710
 5-Feb-73                                                        1.2710
 6-Feb-73                                                        1.2710
 7-Feb-73                                                        1.2710
 8-Feb-73                                                        1.2710
 9-Feb-73                                                        1.2710
12-Feb-73                                                            ND
13-Feb-73                                                            ND
14-Feb-73                                                        1.4150
15-Feb-73                                                        1.4170
16-Feb-73                                                        1.4170
19-Feb-73                                                            ND
20-Feb-73                                                        1.4170
21-Feb-73                                                        1.4100
22-Feb-73                                                        1.4100
23-Feb-73                                                        1.4100
26-Feb-73                                                        1.4150
27-Feb-73                                                        1.4100
28-Feb-73                                                        1.4100
 1-Mar-73                                                        1.4100
 2-Mar-73                                                            ND
 5-Mar-73                                                        1.4191
 6-Mar-73                                                        1.4200
 7-Mar-73                                                        1.4200
 8-Mar-73                                                        1.4100
 9-Mar-73                                                        1.4120
12-Mar-73                                                        1.4100
13-Mar-73                                                        1.4100
14-Mar-73                                                        1.4100
15-Mar-73                                                        1.4100
16-Mar-73                                                        1.4100
19-Mar-73                                                        1.4100
20-Mar-73                                                        1.4100
21-Mar-73                                                        1.4100
22-Mar-73                                                        1.4100
23-Mar-73                                                        1.4150
26-Mar-73                                                        1.4150
27-Mar-73                                                        1.4150
28-Mar-73                                                        1.4150
29-Mar-73                                                        1.4150
30-Mar-73                                                        1.4150
 2-Apr-73                                                        1.4150
 3-Apr-73                                                        1.4150
 4-Apr-73                                                        1.4150
 5-Apr-73                                                        1.4150
 6-Apr-73                                                        1.4150
 9-Apr-73                                                        1.4150
10-Apr-73                                                        1.4150
11-Apr-73                                                        1.4150
12-Apr-73                                                        1.4150
13-Apr-73                                                        1.4150
16-Apr-73                                                        1.4150
17-Apr-73                                                        1.4150
18-Apr-73                                                        1.4150
19-Apr-73                                                        1.4150
20-Apr-73                                                        1.4150
23-Apr-73                                                        1.4150
24-Apr-73                                                        1.4150
25-Apr-73                                                        1.4150
26-Apr-73                                                        1.4150
27-Apr-73                                                        1.4150
30-Apr-73                                                        1.4150
 1-May-73                                                        1.4150
 2-May-73                                                        1.4150
 3-May-73                                                        1.4150
 4-May-73                                                        1.4150
 7-May-73                                                        1.4150
 8-May-73                                                        1.4150
 9-May-73                                                        1.4150
10-May-73                                                        1.4150
11-May-73                                                        1.4150
14-May-73                                                        1.4150
15-May-73                                                        1.4150
16-May-73                                                        1.4150
17-May-73                                                        1.4150
18-May-73                                                        1.4150
21-May-73                                                        1.4150
22-May-73                                                        1.4150
23-May-73                                                        1.4150
24-May-73                                                        1.4150
25-May-73                                                        1.4150
28-May-73                                                            ND
29-May-73                                                        1.4150
30-May-73                                                        1.4150
31-May-73                                                        1.4150
 1-Jun-73                                                        1.4150
 4-Jun-73                                                        1.4150
 5-Jun-73                                                        1.4150
 6-Jun-73                                                        1.4150
 7-Jun-73                                                        1.4150
 8-Jun-73                                                        1.4150
11-Jun-73                                                        1.4150
12-Jun-73                                                        1.4150
13-Jun-73                                                        1.4150
14-Jun-73                                                        1.4150
15-Jun-73                                                        1.4150
18-Jun-73                                                        1.4150
19-Jun-73                                                        1.4150
20-Jun-73                                                        1.4150
21-Jun-73                                                        1.4150
22-Jun-73                                                        1.4210
25-Jun-73                                                        1.4190
26-Jun-73                                                        1.4190
27-Jun-73                                                        1.4175
28-Jun-73                                                        1.4150
29-Jun-73                                                        1.4155
 2-Jul-73                                                        1.4200
 3-Jul-73                                                        1.4125
 4-Jul-73                                                            ND
 5-Jul-73                                                        1.4150
 6-Jul-73                                                        1.4200
 9-Jul-73                                                        1.4200
10-Jul-73                                                        1.4200
11-Jul-73                                                        1.4175
12-Jul-73                                                        1.4175
13-Jul-73                                                        1.4175
16-Jul-73                                                        1.4175
17-Jul-73                                                        1.4200
18-Jul-73                                                        1.4200
19-Jul-73                                                        1.4200
20-Jul-73                                                        1.4225
23-Jul-73                                                        1.4115
24-Jul-73                                                        1.4115
25-Jul-73                                                        1.4115
26-Jul-73                                                        1.4200
27-Jul-73                                                        1.4200
30-Jul-73                                                        1.4200
31-Jul-73                                                        1.4200
 1-Aug-73                                                        1.4100
 2-Aug-73                                                        1.4150
 3-Aug-73                                                        1.4180
 6-Aug-73                                                        1.4150
 7-Aug-73                                                        1.4150
 8-Aug-73                                                        1.4160
 9-Aug-73                                                        1.4160
10-Aug-73                                                        1.4160
13-Aug-73                                                        1.4140
14-Aug-73                                                        1.4140
15-Aug-73                                                        1.4140
16-Aug-73                                                        1.4150
17-Aug-73                                                        1.4150
20-Aug-73                                                        1.4150
21-Aug-73                                                        1.4150
22-Aug-73                                                        1.4158
23-Aug-73                                                        1.4140
24-Aug-73                                                        1.4140
27-Aug-73                                                        1.4140
28-Aug-73                                                        1.4140
29-Aug-73                                                        1.4140
30-Aug-73                                                        1.4160
31-Aug-73                                                        1.4160
 3-Sep-73                                                            ND
 4-Sep-73                                                        1.4140
 5-Sep-73                                                        1.4140
 6-Sep-73                                                        1.4140
 7-Sep-73                                                        1.4140
10-Sep-73                                                        1.4850
11-Sep-73                                                        1.4860
12-Sep-73                                                        1.4860
13-Sep-73                                                        1.4825
14-Sep-73                                                        1.4825
17-Sep-73                                                        1.4825
18-Sep-73                                                        1.4825
19-Sep-73                                                        1.4825
20-Sep-73                                                        1.4825
21-Sep-73                                                        1.4825
24-Sep-73                                                        1.4825
25-Sep-73                                                        1.4825
26-Sep-73                                                        1.4825
27-Sep-73                                                        1.4800
28-Sep-73                                                        1.4800
 1-Oct-73                                                        1.4800
 2-Oct-73                                                        1.4825
 3-Oct-73                                                        1.4825
 4-Oct-73                                                        1.4825
 5-Oct-73                                                        1.4825
 8-Oct-73                                                            ND
 9-Oct-73                                                        1.4825
10-Oct-73                                                        1.4825
11-Oct-73                                                        1.4825
12-Oct-73                                                        1.4825
15-Oct-73                                                        1.4825
16-Oct-73                                                        1.4825
17-Oct-73                                                        1.4825
18-Oct-73                                                        1.4850
19-Oct-73                                                        1.4850
22-Oct-73                                                            ND
23-Oct-73                                                        1.4800
24-Oct-73                                                        1.4800
25-Oct-73                                                        1.4800
26-Oct-73                                                        1.4800
29-Oct-73                                                        1.4850
30-Oct-73                                                        1.4850
31-Oct-73                                                        1.4800
 1-Nov-73                                                        1.4800
 2-Nov-73                                                        1.4850
 5-Nov-73                                                        1.4860
 6-Nov-73                                                            ND
 7-Nov-73                                                        1.4830
 8-Nov-73                                                        1.4825
 9-Nov-73                                                        1.4835
12-Nov-73                                                        1.4825
13-Nov-73                                                        1.4800
14-Nov-73                                                        1.4800
15-Nov-73                                                        1.4825
16-Nov-73                                                        1.4825
19-Nov-73                                                        1.4820
20-Nov-73                                                        1.4830
21-Nov-73                                                        1.4830
22-Nov-73                                                            ND
23-Nov-73                                                        1.4820
26-Nov-73                                                        1.4810
27-Nov-73                                                        1.4810
28-Nov-73                                                        1.4820
29-Nov-73                                                        1.4800
30-Nov-73                                                        1.4820
 3-Dec-73                                                        1.4830
 4-Dec-73                                                        1.4830
 5-Dec-73                                                        1.4830
 6-Dec-73                                                        1.4825
 7-Dec-73                                                        1.4885
10-Dec-73                                                        1.4885
11-Dec-73                                                        1.4840
12-Dec-73                                                        1.4850
13-Dec-73                                                        1.4840
14-Dec-73                                                        1.4840
17-Dec-73                                                        1.4825
18-Dec-73                                                        1.4825
19-Dec-73                                                        1.4825
20-Dec-73                                                        1.4825
21-Dec-73                                                        1.4825
24-Dec-73                                                        1.4805
25-Dec-73                                                            ND
26-Dec-73                                                        1.4825
27-Dec-73                                                        1.4800
28-Dec-73                                                        1.4825
31-Dec-73                                                        1.4825
 1-Jan-74                                                            ND
 2-Jan-74                                                        1.4825
 3-Jan-74                                                        1.4820
 4-Jan-74                                                        1.4820
 7-Jan-74                                                        1.4820
 8-Jan-74                                                        1.4825
 9-Jan-74                                                        1.4825
10-Jan-74                                                        1.4825
11-Jan-74                                                        1.4775
14-Jan-74                                                        1.4800
15-Jan-74                                                        1.4800
16-Jan-74                                                        1.4800
17-Jan-74                                                        1.4800
18-Jan-74                                                        1.4800
21-Jan-74                                                        1.4800
22-Jan-74                                                        1.4850
23-Jan-74                                                        1.4850
24-Jan-74                                                        1.4850
25-Jan-74                                                        1.4850
28-Jan-74                                                        1.4825
29-Jan-74                                                        1.4850
30-Jan-74                                                        1.4850
31-Jan-74                                                        1.4850
 1-Feb-74                                                        1.4825
 4-Feb-74                                                        1.4825
 5-Feb-74                                                        1.4825
 6-Feb-74                                                        1.4850
 7-Feb-74                                                        1.4850
 8-Feb-74                                                        1.4850
11-Feb-74                                                        1.4850
12-Feb-74                                                            ND
13-Feb-74                                                        1.4850
14-Feb-74                                                        1.4850
15-Feb-74                                                        1.4875
18-Feb-74                                                            ND
19-Feb-74                                                        1.4850
20-Feb-74                                                        1.4850
21-Feb-74                                                        1.4850
22-Feb-74                                                        1.4850
25-Feb-74                                                        1.4875
26-Feb-74                                                        1.4850
27-Feb-74                                                        1.4850
28-Feb-74                                                        1.4875
 1-Mar-74                                                        1.4875
 4-Mar-74                                                        1.4850
 5-Mar-74                                                        1.4850
 6-Mar-74                                                        1.4850
 7-Mar-74                                                        1.4875
 8-Mar-74                                                        1.4875
11-Mar-74                                                        1.4875
12-Mar-74                                                        1.4850
13-Mar-74                                                        1.4850
14-Mar-74                                                        1.4850
15-Mar-74                                                        1.4850
18-Mar-74                                                        1.4850
19-Mar-74                                                        1.4850
20-Mar-74                                                        1.4850
21-Mar-74                                                        1.4850
22-Mar-74                                                        1.4850
25-Mar-74                                                        1.4850
26-Mar-74                                                        1.4850
27-Mar-74                                                        1.4850
28-Mar-74                                                        1.4850
29-Mar-74                                                        1.4850
 1-Apr-74                                                        1.4850
 2-Apr-74                                                        1.4850
 3-Apr-74                                                        1.4850
 4-Apr-74                                                        1.4850
 5-Apr-74                                                        1.4850
 8-Apr-74                                                        1.4850
 9-Apr-74                                                        1.4850
10-Apr-74                                                        1.4850
11-Apr-74                                                        1.4850
12-Apr-74                                                        1.4850
15-Apr-74                                                        1.4850
16-Apr-74                                                        1.4825
17-Apr-74                                                        1.4825
18-Apr-74                                                        1.4825
19-Apr-74                                                        1.4825
22-Apr-74                                                        1.4825
23-Apr-74                                                        1.4825
24-Apr-74                                                        1.4825
25-Apr-74                                                        1.4825
26-Apr-74                                                        1.4850
29-Apr-74                                                        1.4850
30-Apr-74                                                        1.4850
 1-May-74                                                        1.4850
 2-May-74                                                        1.4850
 3-May-74                                                        1.4850
 6-May-74                                                        1.4850
 7-May-74                                                        1.4850
 8-May-74                                                        1.4850
 9-May-74                                                        1.4850
10-May-74                                                        1.4850
13-May-74                                                        1.4850
14-May-74                                                        1.4850
15-May-74                                                        1.4850
16-May-74                                                        1.4850
17-May-74                                                        1.4800
20-May-74                                                        1.4850
21-May-74                                                        1.4850
22-May-74                                                        1.4850
23-May-74                                                        1.4850
24-May-74                                                        1.4850
27-May-74                                                            ND
28-May-74                                                        1.4850
29-May-74                                                        1.4825
30-May-74                                                        1.4825
31-May-74                                                        1.4825
 3-Jun-74                                                        1.4825
 4-Jun-74                                                        1.4825
 5-Jun-74                                                        1.4825
 6-Jun-74                                                        1.4850
 7-Jun-74                                                        1.4825
10-Jun-74                                                        1.4825
11-Jun-74                                                        1.4825
12-Jun-74                                                        1.4825
13-Jun-74                                                        1.4850
14-Jun-74                                                        1.4850
17-Jun-74                                                        1.4850
18-Jun-74                                                        1.4850
19-Jun-74                                                        1.4850
20-Jun-74                                                        1.4850
21-Jun-74                                                        1.4800
24-Jun-74                                                        1.4800
25-Jun-74                                                        1.4800
26-Jun-74                                                        1.4850
27-Jun-74                                                        1.4850
28-Jun-74                                                        1.4850
 1-Jul-74                                                        1.4850
 2-Jul-74                                                        1.4850
 3-Jul-74                                                        1.4850
 4-Jul-74                                                            ND
 5-Jul-74                                                        1.4850
 8-Jul-74                                                        1.4850
 9-Jul-74                                                        1.4850
10-Jul-74                                                        1.4800
11-Jul-74                                                        1.4800
12-Jul-74                                                        1.4775
15-Jul-74                                                        1.4775
16-Jul-74                                                        1.4775
17-Jul-74                                                        1.4750
18-Jul-74                                                        1.4775
19-Jul-74                                                        1.4750
22-Jul-74                                                        1.4750
23-Jul-74                                                        1.4750
24-Jul-74                                                        1.4750
25-Jul-74                                                        1.4750
26-Jul-74                                                        1.4800
29-Jul-74                                                        1.4825
30-Jul-74                                                        1.4825
31-Jul-74                                                        1.4825
 1-Aug-74                                                        1.4825
 2-Aug-74                                                        1.4825
 5-Aug-74                                                        1.4800
 6-Aug-74                                                        1.4800
 7-Aug-74                                                        1.4800
 8-Aug-74                                                        1.4800
 9-Aug-74                                                        1.4825
12-Aug-74                                                        1.4825
13-Aug-74                                                        1.4825
14-Aug-74                                                        1.4825
15-Aug-74                                                        1.4825
16-Aug-74                                                        1.4825
19-Aug-74                                                        1.4825
20-Aug-74                                                        1.4825
21-Aug-74                                                        1.4825
22-Aug-74                                                        1.4825
23-Aug-74                                                        1.4825
26-Aug-74                                                        1.4850
27-Aug-74                                                        1.4850
28-Aug-74                                                        1.4850
29-Aug-74                                                        1.4850
30-Aug-74                                                        1.4800
 2-Sep-74                                                            ND
 3-Sep-74                                                        1.4800
 4-Sep-74                                                        1.4800
 5-Sep-74                                                        1.4800
 6-Sep-74                                                        1.4850
 9-Sep-74                                                        1.4850
10-Sep-74                                                        1.4850
11-Sep-74                                                        1.4850
12-Sep-74                                                        1.4850
13-Sep-74                                                        1.4850
16-Sep-74                                                        1.4870
17-Sep-74                                                        1.4850
18-Sep-74                                                        1.4850
19-Sep-74                                                        1.4825
20-Sep-74                                                        1.4850
23-Sep-74                                                        1.4850
24-Sep-74                                                        1.4850
25-Sep-74                                                        1.3075
26-Sep-74                                                        1.3065
27-Sep-74                                                        1.3060
30-Sep-74                                                        1.3100
 1-Oct-74                                                        1.3125
 2-Oct-74                                                        1.3125
 3-Oct-74                                                        1.3025
 4-Oct-74                                                        1.3140
 7-Oct-74                                                        1.3130
 8-Oct-74                                                        1.3130
 9-Oct-74                                                        1.3110
10-Oct-74                                                        1.3110
11-Oct-74                                                        1.3129
14-Oct-74                                                            ND
15-Oct-74                                                        1.3100
16-Oct-74                                                        1.3070
17-Oct-74                                                        1.3075
18-Oct-74                                                        1.3077
21-Oct-74                                                        1.3077
22-Oct-74                                                        1.3075
23-Oct-74                                                        1.3064
24-Oct-74                                                        1.3080
25-Oct-74                                                        1.3080
28-Oct-74                                                        1.3080
29-Oct-74                                                        1.3080
30-Oct-74                                                        1.3080
31-Oct-74                                                        1.3080
 1-Nov-74                                                        1.3085
 4-Nov-74                                                        1.3085
 5-Nov-74                                                            ND
 6-Nov-74                                                        1.3085
 7-Nov-74                                                        1.3110
 8-Nov-74                                                        1.3110
11-Nov-74                                                            ND
12-Nov-74                                                        1.3100
13-Nov-74                                                        1.3030
14-Nov-74                                                        1.3055
15-Nov-74                                                        1.3100
18-Nov-74                                                        1.3110
19-Nov-74                                                        1.3165
20-Nov-74                                                        1.3140
21-Nov-74                                                        1.3110
22-Nov-74                                                        1.3110
25-Nov-74                                                        1.3150
26-Nov-74                                                        1.3150
27-Nov-74                                                        1.3140
28-Nov-74                                                            ND
29-Nov-74                                                        1.3140
 2-Dec-74                                                        1.3140
 3-Dec-74                                                        1.3125
 4-Dec-74                                                        1.3125
 5-Dec-74                                                        1.3147
 6-Dec-74                                                        1.3140
 9-Dec-74                                                        1.3150
10-Dec-74                                                        1.3165
11-Dec-74                                                        1.3165
12-Dec-74                                                        1.3165
13-Dec-74                                                        1.3160
16-Dec-74                                                        1.3170
17-Dec-74                                                        1.3170
18-Dec-74                                                        1.3220
19-Dec-74                                                        1.3220
20-Dec-74                                                        1.3220
23-Dec-74                                                        1.3175
24-Dec-74                                                        1.3175
25-Dec-74                                                            ND
26-Dec-74                                                        1.3175
27-Dec-74                                                        1.3150
30-Dec-74                                                        1.3215
31-Dec-74                                                        1.3245
 1-Jan-75                                                            ND
 2-Jan-75                                                        1.3240
 3-Jan-75                                                        1.3215
 6-Jan-75                                                        1.3245
 7-Jan-75                                                        1.3275
 8-Jan-75                                                        1.3270
 9-Jan-75                                                        1.3249
10-Jan-75                                                        1.3275
13-Jan-75                                                        1.3260
14-Jan-75                                                        1.3260
15-Jan-75                                                        1.3235
16-Jan-75                                                        1.3260
17-Jan-75                                                        1.3265
20-Jan-75                                                        1.3265
21-Jan-75                                                        1.3290
22-Jan-75                                                        1.3300
23-Jan-75                                                        1.3330
24-Jan-75                                                        1.3350
27-Jan-75                                                        1.3325
28-Jan-75                                                        1.3453
29-Jan-75                                                        1.3395
30-Jan-75                                                        1.3375
31-Jan-75                                                        1.3360
 3-Feb-75                                                        1.3400
 4-Feb-75                                                        1.3375
 5-Feb-75                                                        1.3345
 6-Feb-75                                                        1.3345
 7-Feb-75                                                        1.3370
10-Feb-75                                                        1.3430
11-Feb-75                                                        1.3455
12-Feb-75                                                            ND
13-Feb-75                                                        1.3455
14-Feb-75                                                        1.3475
17-Feb-75                                                            ND
18-Feb-75                                                        1.3475
19-Feb-75                                                        1.3475
20-Feb-75                                                        1.3500
21-Feb-75                                                        1.3520
24-Feb-75                                                        1.3550
25-Feb-75                                                        1.3590
26-Feb-75                                                        1.3605
27-Feb-75                                                        1.3640
28-Feb-75                                                        1.3640
 3-Mar-75                                                        1.3640
 4-Mar-75                                                        1.3640
 5-Mar-75                                                        1.3655
 6-Mar-75                                                        1.3650
 7-Mar-75                                                        1.3630
10-Mar-75                                                        1.3550
11-Mar-75                                                        1.3575
12-Mar-75                                                        1.3605
13-Mar-75                                                        1.3565
14-Mar-75                                                        1.3560
17-Mar-75                                                        1.3570
18-Mar-75                                                        1.3600
19-Mar-75                                                        1.3610
20-Mar-75                                                        1.3595
21-Mar-75                                                        1.3595
24-Mar-75                                                        1.3595
25-Mar-75                                                        1.3560
26-Mar-75                                                        1.3550
27-Mar-75                                                        1.3510
28-Mar-75                                                        1.3510
31-Mar-75                                                        1.3510
 1-Apr-75                                                        1.3460
 2-Apr-75                                                        1.3500
 3-Apr-75                                                        1.3490
 4-Apr-75                                                        1.3490
 7-Apr-75                                                        1.3430
 8-Apr-75                                                        1.3425
 9-Apr-75                                                        1.3440
10-Apr-75                                                        1.3430
11-Apr-75                                                        1.3400
14-Apr-75                                                        1.3410
15-Apr-75                                                        1.3295
16-Apr-75                                                        1.3410
17-Apr-75                                                        1.3410
18-Apr-75                                                        1.3420
21-Apr-75                                                        1.3420
22-Apr-75                                                        1.3390
23-Apr-75                                                        1.3395
24-Apr-75                                                        1.3430
25-Apr-75                                                        1.3375
28-Apr-75                                                        1.3390
29-Apr-75                                                        1.3360
30-Apr-75                                                        1.3385
 1-May-75                                                        1.3375
 2-May-75                                                        1.3400
 5-May-75                                                        1.3400
 6-May-75                                                        1.3415
 7-May-75                                                        1.3405
 8-May-75                                                        1.3415
 9-May-75                                                        1.3425
12-May-75                                                        1.3375
13-May-75                                                        1.3365
14-May-75                                                        1.3405
15-May-75                                                        1.3405
16-May-75                                                        1.3375
19-May-75                                                        1.3380
20-May-75                                                        1.3385
21-May-75                                                        1.3385
22-May-75                                                        1.3420
23-May-75                                                        1.3435
26-May-75                                                            ND
27-May-75                                                        1.3440
28-May-75                                                        1.3435
29-May-75                                                        1.3430
30-May-75                                                        1.3405
 2-Jun-75                                                        1.3410
 3-Jun-75                                                        1.3420
 4-Jun-75                                                        1.3420
 5-Jun-75                                                        1.3415
 6-Jun-75                                                        1.3415
 9-Jun-75                                                        1.3405
10-Jun-75                                                        1.3400
11-Jun-75                                                        1.3380
12-Jun-75                                                        1.3360
13-Jun-75                                                        1.3365
16-Jun-75                                                        1.3365
17-Jun-75                                                        1.3360
18-Jun-75                                                        1.3345
19-Jun-75                                                        1.3340
20-Jun-75                                                        1.3330
23-Jun-75                                                        1.3335
24-Jun-75                                                        1.3320
25-Jun-75                                                        1.3290
26-Jun-75                                                        1.3285
27-Jun-75                                                        1.3265
30-Jun-75                                                        1.3235
 1-Jul-75                                                        1.3195
 2-Jul-75                                                        1.3215
 3-Jul-75                                                        1.3200
 4-Jul-75                                                            ND
 7-Jul-75                                                        1.3175
 8-Jul-75                                                        1.3165
 9-Jul-75                                                        1.3175
10-Jul-75                                                        1.3170
11-Jul-75                                                        1.3160
14-Jul-75                                                        1.3140
15-Jul-75                                                        1.3135
16-Jul-75                                                        1.3090
17-Jul-75                                                        1.3090
18-Jul-75                                                        1.3065
21-Jul-75                                                        1.3050
22-Jul-75                                                        1.3035
23-Jul-75                                                        1.3025
24-Jul-75                                                        1.3010
25-Jul-75                                                        1.3000
28-Jul-75                                                        1.3020
29-Jul-75                                                        1.2980
30-Jul-75                                                        1.2985
31-Jul-75                                                        1.3000
 1-Aug-75                                                        1.2950
 4-Aug-75                                                        1.2935
 5-Aug-75                                                        1.2925
 6-Aug-75                                                        1.2930
 7-Aug-75                                                        1.2900
 8-Aug-75                                                        1.2865
11-Aug-75                                                        1.2810
12-Aug-75                                                        1.2745
13-Aug-75                                                        1.2745
14-Aug-75                                                        1.2770
15-Aug-75                                                        1.2775
18-Aug-75                                                        1.2770
19-Aug-75                                                        1.2775
20-Aug-75                                                        1.2800
21-Aug-75                                                        1.2790
22-Aug-75                                                        1.2780
25-Aug-75                                                        1.2770
26-Aug-75                                                        1.2760
27-Aug-75                                                        1.2770
28-Aug-75                                                        1.2770
29-Aug-75                                                        1.2770
 1-Sep-75                                                            ND
 2-Sep-75                                                        1.2755
 3-Sep-75                                                        1.2765
 4-Sep-75                                                        1.2775
 5-Sep-75                                                        1.2765
 8-Sep-75                                                        1.2765
 9-Sep-75                                                        1.2770
10-Sep-75                                                        1.2820
11-Sep-75                                                        1.2750
12-Sep-75                                                        1.2760
15-Sep-75                                                        1.2750
16-Sep-75                                                        1.2745
17-Sep-75                                                        1.2705
18-Sep-75                                                        1.2685
19-Sep-75                                                        1.2670
22-Sep-75                                                        1.2625
23-Sep-75                                                        1.2580
24-Sep-75                                                        1.2540
25-Sep-75                                                        1.2550
26-Sep-75                                                        1.2555
29-Sep-75                                                        1.2555
30-Sep-75                                                        1.2535
 1-Oct-75                                                        1.2555
 2-Oct-75                                                        1.2590
 3-Oct-75                                                        1.2570
 6-Oct-75                                                        1.2565
 7-Oct-75                                                        1.2580
 8-Oct-75                                                        1.2585
 9-Oct-75                                                        1.2590
10-Oct-75                                                        1.2600
13-Oct-75                                                            ND
14-Oct-75                                                        1.2640
15-Oct-75                                                        1.2610
16-Oct-75                                                        1.2625
17-Oct-75                                                        1.2630
20-Oct-75                                                        1.2630
21-Oct-75                                                        1.2645
22-Oct-75                                                        1.2670
23-Oct-75                                                        1.2685
24-Oct-75                                                        1.2660
27-Oct-75                                                        1.2670
28-Oct-75                                                        1.2665
29-Oct-75                                                        1.2665
30-Oct-75                                                        1.2665
31-Oct-75                                                        1.2685
 3-Nov-75                                                        1.2700
 4-Nov-75                                                            ND
 5-Nov-75                                                        1.2675
 6-Nov-75                                                        1.2660
 7-Nov-75                                                        1.2675
10-Nov-75                                                        1.2660
11-Nov-75                                                            ND
12-Nov-75                                                        1.2600
13-Nov-75                                                        1.2660
14-Nov-75                                                        1.2630
17-Nov-75                                                        1.2610
18-Nov-75                                                        1.2610
19-Nov-75                                                        1.2585
20-Nov-75                                                        1.2605
21-Nov-75                                                        1.2615
24-Nov-75                                                        1.2595
25-Nov-75                                                        1.2595
26-Nov-75                                                        1.2590
27-Nov-75                                                            ND
28-Nov-75                                                        1.2570
 1-Dec-75                                                        1.2560
 2-Dec-75                                                        1.2545
 3-Dec-75                                                        1.2545
 4-Dec-75                                                        1.2551
 5-Dec-75                                                        1.2558
 8-Dec-75                                                        1.2531
 9-Dec-75                                                        1.2530
10-Dec-75                                                        1.2530
11-Dec-75                                                        1.2530
12-Dec-75                                                        1.2525
15-Dec-75                                                        1.2520
16-Dec-75                                                        1.2518
17-Dec-75                                                        1.2525
18-Dec-75                                                        1.2537
19-Dec-75                                                        1.2536
22-Dec-75                                                        1.2537
23-Dec-75                                                        1.2538
24-Dec-75                                                        1.2544
25-Dec-75                                                            ND
26-Dec-75                                                        1.2545
29-Dec-75                                                        1.2542
30-Dec-75                                                        1.2545
31-Dec-75                                                        1.2545
 1-Jan-76                                                            ND
 2-Jan-76                                                        1.2545
 5-Jan-76                                                        1.2550
 6-Jan-76                                                        1.2570
 7-Jan-76                                                        1.2575
 8-Jan-76                                                        1.2575
 9-Jan-76                                                        1.2560
12-Jan-76                                                        1.2555
13-Jan-76                                                        1.2565
14-Jan-76                                                        1.2555
15-Jan-76                                                        1.2565
16-Jan-76                                                        1.2565
19-Jan-76                                                        1.2568
20-Jan-76                                                        1.2577
21-Jan-76                                                        1.2580
22-Jan-76                                                        1.2550
23-Jan-76                                                        1.2547
26-Jan-76                                                        1.2580
27-Jan-76                                                        1.2560
28-Jan-76                                                        1.2595
29-Jan-76                                                        1.2565
30-Jan-76                                                        1.2563
 2-Feb-76                                                        1.2560
 3-Feb-76                                                        1.2575
 4-Feb-76                                                        1.2570
 5-Feb-76                                                        1.2610
 6-Feb-76                                                        1.2595
 9-Feb-76                                                        1.2592
10-Feb-76                                                        1.2602
11-Feb-76                                                        1.2605
12-Feb-76                                                            ND
13-Feb-76                                                        1.2610
16-Feb-76                                                            ND
17-Feb-76                                                        1.2580
18-Feb-76                                                        1.2575
19-Feb-76                                                        1.2582
20-Feb-76                                                        1.2587
23-Feb-76                                                        1.2575
24-Feb-76                                                        1.2570
25-Feb-76                                                        1.2570
26-Feb-76                                                        1.2585
27-Feb-76                                                        1.2580
 1-Mar-76                                                        1.2586
 2-Mar-76                                                        1.2570
 3-Mar-76                                                        1.2574
 4-Mar-76                                                        1.2578
 5-Mar-76                                                        1.2550
 8-Mar-76                                                        1.2455
 9-Mar-76                                                        1.2467
10-Mar-76                                                        1.2461
11-Mar-76                                                        1.2436
12-Mar-76                                                        1.2464
15-Mar-76                                                        1.2450
16-Mar-76                                                        1.2435
17-Mar-76                                                        1.2415
18-Mar-76                                                        1.2445
19-Mar-76                                                        1.2440
22-Mar-76                                                        1.2445
23-Mar-76                                                        1.2465
24-Mar-76                                                        1.2465
25-Mar-76                                                        1.2470
26-Mar-76                                                        1.2468
29-Mar-76                                                        1.2462
30-Mar-76                                                        1.2458
31-Mar-76                                                        1.2461
 1-Apr-76                                                        1.2465
 2-Apr-76                                                        1.2425
 5-Apr-76                                                        1.2400
 6-Apr-76                                                        1.2375
 7-Apr-76                                                        1.2390
 8-Apr-76                                                        1.2394
 9-Apr-76                                                        1.2372
12-Apr-76                                                        1.2357
13-Apr-76                                                        1.2357
14-Apr-76                                                        1.2373
15-Apr-76                                                        1.2350
16-Apr-76                                                        1.2350
19-Apr-76                                                        1.2350
20-Apr-76                                                        1.2385
21-Apr-76                                                        1.2375
22-Apr-76                                                        1.2362
23-Apr-76                                                        1.2352
26-Apr-76                                                        1.2350
27-Apr-76                                                        1.2330
28-Apr-76                                                        1.2333
29-Apr-76                                                        1.2365
30-Apr-76                                                        1.2365
 3-May-76                                                        1.2372
 4-May-76                                                        1.2352
 5-May-76                                                        1.2385
 6-May-76                                                        1.2353
 7-May-76                                                        1.2371
10-May-76                                                        1.2375
11-May-76                                                        1.2392
12-May-76                                                        1.2392
13-May-76                                                        1.2379
14-May-76                                                        1.2356
17-May-76                                                        1.2335
18-May-76                                                        1.2305
19-May-76                                                        1.2320
20-May-76                                                        1.2325
21-May-76                                                        1.2305
24-May-76                                                        1.2278
25-May-76                                                        1.2306
26-May-76                                                        1.2290
27-May-76                                                        1.2270
28-May-76                                                        1.2270
31-May-76                                                            ND
 1-Jun-76                                                        1.2244
 2-Jun-76                                                        1.2227
 3-Jun-76                                                        1.2224
 4-Jun-76                                                        1.2193
 7-Jun-76                                                        1.2205
 8-Jun-76                                                        1.2280
 9-Jun-76                                                        1.2280
10-Jun-76                                                        1.2280
11-Jun-76                                                        1.2277
14-Jun-76                                                        1.2277
15-Jun-76                                                        1.2278
16-Jun-76                                                        1.2288
17-Jun-76                                                        1.2284
18-Jun-76                                                        1.2285
21-Jun-76                                                        1.2286
22-Jun-76                                                        1.2283
23-Jun-76                                                        1.2285
24-Jun-76                                                        1.2305
25-Jun-76                                                        1.2310
28-Jun-76                                                        1.2306
29-Jun-76                                                        1.2325
30-Jun-76                                                        1.2331
 1-Jul-76                                                        1.2331
 2-Jul-76                                                        1.2338
 5-Jul-76                                                            ND
 6-Jul-76                                                        1.2403
 7-Jul-76                                                        1.2370
 8-Jul-76                                                        1.2380
 9-Jul-76                                                        1.2320
12-Jul-76                                                        1.2324
13-Jul-76                                                        1.2339
14-Jul-76                                                        1.2385
15-Jul-76                                                        1.2365
16-Jul-76                                                        1.2352
19-Jul-76                                                        1.2343
20-Jul-76                                                        1.2337
21-Jul-76                                                        1.2350
22-Jul-76                                                        1.2370
23-Jul-76                                                        1.2346
26-Jul-76                                                        1.2352
27-Jul-76                                                        1.2379
28-Jul-76                                                        1.2366
29-Jul-76                                                        1.2385
30-Jul-76                                                        1.2405
 2-Aug-76                                                        1.2393
 3-Aug-76                                                        1.2402
 4-Aug-76                                                        1.2396
 5-Aug-76                                                        1.2403
 6-Aug-76                                                        1.2407
 9-Aug-76                                                        1.2388
10-Aug-76                                                        1.2397
11-Aug-76                                                        1.2391
12-Aug-76                                                        1.2396
13-Aug-76                                                        1.2390
16-Aug-76                                                        1.2403
17-Aug-76                                                        1.2418
18-Aug-76                                                        1.2461
19-Aug-76                                                        1.2454
20-Aug-76                                                        1.2441
23-Aug-76                                                        1.2425
24-Aug-76                                                        1.2429
25-Aug-76                                                        1.2437
26-Aug-76                                                        1.2430
27-Aug-76                                                        1.2445
30-Aug-76                                                        1.2445
31-Aug-76                                                        1.2437
 1-Sep-76                                                        1.2437
 2-Sep-76                                                        1.2448
 3-Sep-76                                                        1.2470
 6-Sep-76                                                            ND
 7-Sep-76                                                        1.2425
 8-Sep-76                                                        1.2449
 9-Sep-76                                                        1.2459
10-Sep-76                                                        1.2460
13-Sep-76                                                        1.2442
14-Sep-76                                                        1.2440
15-Sep-76                                                        1.2434
16-Sep-76                                                        1.2451
17-Sep-76                                                        1.2464
20-Sep-76                                                        1.2439
21-Sep-76                                                        1.2428
22-Sep-76                                                        1.2410
23-Sep-76                                                        1.2427
24-Sep-76                                                        1.2418
27-Sep-76                                                        1.2399
28-Sep-76                                                        1.2364
29-Sep-76                                                        1.2323
30-Sep-76                                                        1.2348
 1-Oct-76                                                        1.2362
 4-Oct-76                                                        1.2362
 5-Oct-76                                                        1.2405
 6-Oct-76                                                        1.2411
 7-Oct-76                                                        1.2419
 8-Oct-76                                                        1.2420
11-Oct-76                                                            ND
12-Oct-76                                                        1.2372
13-Oct-76                                                        1.2358
14-Oct-76                                                        1.2383
15-Oct-76                                                        1.2336
18-Oct-76                                                        1.2389
19-Oct-76                                                        1.2304
20-Oct-76                                                        1.2318
21-Oct-76                                                        1.2320
22-Oct-76                                                        1.2310
25-Oct-76                                                        1.2306
26-Oct-76                                                        1.2281
27-Oct-76                                                        1.2234
28-Oct-76                                                        1.2235
29-Oct-76                                                        1.2280
 1-Nov-76                                                        1.2227
 2-Nov-76                                                            ND
 3-Nov-76                                                        1.2236
 4-Nov-76                                                        1.2276
 5-Nov-76                                                        1.2300
 8-Nov-76                                                        1.2274
 9-Nov-76                                                        1.2288
10-Nov-76                                                        1.2266
11-Nov-76                                                            ND
12-Nov-76                                                        1.2281
15-Nov-76                                                        1.2296
16-Nov-76                                                        1.2302
17-Nov-76                                                        1.2309
18-Nov-76                                                        1.2333
19-Nov-76                                                        1.2365
22-Nov-76                                                        1.2333
23-Nov-76                                                        1.2301
24-Nov-76                                                        1.2314
25-Nov-76                                                            ND
26-Nov-76                                                        1.2304
29-Nov-76                                                        1.0150
30-Nov-76                                                        1.0099
 1-Dec-76                                                        1.0087
 2-Dec-76                                                        1.0095
 3-Dec-76                                                        1.0056
 6-Dec-76                                                        1.0054
 7-Dec-76                                                        1.0338
 8-Dec-76                                                        1.0353
 9-Dec-76                                                        1.0361
10-Dec-76                                                        1.0364
13-Dec-76                                                        1.0497
14-Dec-76                                                        1.0520
15-Dec-76                                                        1.0495
16-Dec-76                                                        1.0495
17-Dec-76                                                        1.0570
20-Dec-76                                                        1.0591
21-Dec-76                                                        1.0644
22-Dec-76                                                        1.0694
23-Dec-76                                                        1.0749
24-Dec-76                                                        1.0850
27-Dec-76                                                        1.0870
28-Dec-76                                                        1.0880
29-Dec-76                                                        1.0845
30-Dec-76                                                        1.0880
31-Dec-76                                                        1.0890
 3-Jan-77                                                        1.0900
 4-Jan-77                                                        1.0850
 5-Jan-77                                                        1.0868
 6-Jan-77                                                        1.0856
 7-Jan-77                                                        1.0860
10-Jan-77                                                        1.0837
11-Jan-77                                                        1.0850
12-Jan-77                                                        1.0850
13-Jan-77                                                        1.0853
14-Jan-77                                                        1.0852
17-Jan-77                                                        1.0825
18-Jan-77                                                        1.0828
19-Jan-77                                                        1.0822
20-Jan-77                                                        1.0849
21-Jan-77                                                        1.0865
24-Jan-77                                                        1.0842
25-Jan-77                                                        1.0841
26-Jan-77                                                        1.0870
27-Jan-77                                                        1.0853
28-Jan-77                                                        1.0865
31-Jan-77                                                        1.0868
 1-Feb-77                                                        1.0856
 2-Feb-77                                                        1.0865
 3-Feb-77                                                        1.0848
 4-Feb-77                                                        1.0863
 7-Feb-77                                                        1.0865
 8-Feb-77                                                        1.0875
 9-Feb-77                                                        1.0895
10-Feb-77                                                        1.0895
11-Feb-77                                                        1.0905
14-Feb-77                                                        1.0880
15-Feb-77                                                        1.0913
16-Feb-77                                                        1.0910
17-Feb-77                                                        1.0918
18-Feb-77                                                        1.0945
21-Feb-77                                                            ND
22-Feb-77                                                        1.0960
23-Feb-77                                                        1.0950
24-Feb-77                                                        1.0940
25-Feb-77                                                        1.0926
28-Feb-77                                                        1.0960
 1-Mar-77                                                        1.0960
 2-Mar-77                                                        1.0970
 3-Mar-77                                                        1.0985
 4-Mar-77                                                        1.0975
 7-Mar-77                                                        1.0975
 8-Mar-77                                                        1.0980
 9-Mar-77                                                        1.0968
10-Mar-77                                                        1.0970
11-Mar-77                                                        1.0968
14-Mar-77                                                        1.0985
15-Mar-77                                                        1.0978
16-Mar-77                                                        1.0970
17-Mar-77                                                        1.0976
18-Mar-77                                                        1.0987
21-Mar-77                                                        1.1006
22-Mar-77                                                        1.1002
23-Mar-77                                                        1.1025
24-Mar-77                                                        1.1023
25-Mar-77                                                        1.1012
28-Mar-77                                                        1.1040
29-Mar-77                                                        1.1038
30-Mar-77                                                        1.1030
31-Mar-77                                                        1.1028
 1-Apr-77                                                        1.1042
 4-Apr-77                                                        1.1050
 5-Apr-77                                                        1.1065
 6-Apr-77                                                        1.1065
 7-Apr-77                                                        1.1067
 8-Apr-77                                                        1.1067
11-Apr-77                                                        1.1080
12-Apr-77                                                        1.1105
13-Apr-77                                                        1.1095
14-Apr-77                                                        1.1070
15-Apr-77                                                        1.1065
18-Apr-77                                                        1.1055
19-Apr-77                                                        1.1045
20-Apr-77                                                        1.1027
21-Apr-77                                                        1.1038
22-Apr-77                                                        1.1030
25-Apr-77                                                        1.1020
26-Apr-77                                                        1.1020
27-Apr-77                                                        1.1025
28-Apr-77                                                        1.1045
29-Apr-77                                                        1.1030
 2-May-77                                                        1.1030
 3-May-77                                                        1.1028
 4-May-77                                                        1.1040
 5-May-77                                                        1.1050
 6-May-77                                                        1.1045
 9-May-77                                                        1.1025
10-May-77                                                        1.1035
11-May-77                                                        1.1024
12-May-77                                                        1.1020
13-May-77                                                        1.1028
16-May-77                                                        1.1026
17-May-77                                                        1.1030
18-May-77                                                        1.1030
19-May-77                                                        1.1030
20-May-77                                                        1.1035
23-May-77                                                        1.1027
24-May-77                                                        1.1023
25-May-77                                                        1.1030
26-May-77                                                        1.1030
27-May-77                                                        1.1030
30-May-77                                                            ND
31-May-77                                                        1.1030
 1-Jun-77                                                        1.1035
 2-Jun-77                                                        1.1037
 3-Jun-77                                                        1.1041
 6-Jun-77                                                        1.1046
 7-Jun-77                                                        1.1052
 8-Jun-77                                                        1.1060
 9-Jun-77                                                        1.1067
10-Jun-77                                                        1.1075
13-Jun-77                                                        1.1095
14-Jun-77                                                        1.1086
15-Jun-77                                                        1.1070
16-Jun-77                                                        1.1090
17-Jun-77                                                        1.1077
20-Jun-77                                                        1.1080
21-Jun-77                                                        1.1083
22-Jun-77                                                        1.1088
23-Jun-77                                                        1.1088
24-Jun-77                                                        1.1090
27-Jun-77                                                        1.1100
28-Jun-77                                                        1.1106
29-Jun-77                                                        1.1145
30-Jun-77                                                        1.1150
 1-Jul-77                                                        1.1145
 4-Jul-77                                                            ND
 5-Jul-77                                                        1.1188
 6-Jul-77                                                        1.1188
 7-Jul-77                                                        1.1200
 8-Jul-77                                                        1.1197
11-Jul-77                                                        1.1224
12-Jul-77                                                        1.1220
13-Jul-77                                                        1.1230
14-Jul-77                                                            ND
15-Jul-77                                                        1.1203
18-Jul-77                                                        1.1225
19-Jul-77                                                        1.1245
20-Jul-77                                                        1.1233
21-Jul-77                                                        1.1240
22-Jul-77                                                        1.1235
25-Jul-77                                                        1.1250
26-Jul-77                                                        1.1245
27-Jul-77                                                        1.1253
28-Jul-77                                                        1.1242
29-Jul-77                                                        1.1218
 1-Aug-77                                                        1.1200
 2-Aug-77                                                        1.1212
 3-Aug-77                                                        1.1043
 4-Aug-77                                                        1.1055
 5-Aug-77                                                        1.1045
 8-Aug-77                                                        1.1039
 9-Aug-77                                                        1.1040
10-Aug-77                                                        1.1027
11-Aug-77                                                        1.1032
12-Aug-77                                                        1.1025
15-Aug-77                                                        1.0998
16-Aug-77                                                        1.1000
17-Aug-77                                                        1.1020
18-Aug-77                                                        1.1006
19-Aug-77                                                        1.1008
22-Aug-77                                                        1.1018
23-Aug-77                                                        1.1020
24-Aug-77                                                        1.1030
25-Aug-77                                                        1.1028
26-Aug-77                                                        1.1075
29-Aug-77                                                        1.1070
30-Aug-77                                                        1.1040
31-Aug-77                                                        1.1040
 1-Sep-77                                                        1.1025
 2-Sep-77                                                        1.1030
 5-Sep-77                                                            ND
 6-Sep-77                                                        1.1020
 7-Sep-77                                                        1.1030
 8-Sep-77                                                        1.1030
 9-Sep-77                                                        1.1022
12-Sep-77                                                        1.1025
13-Sep-77                                                        1.1025
14-Sep-77                                                        1.1025
15-Sep-77                                                        1.1030
16-Sep-77                                                        1.1032
19-Sep-77                                                        1.1035
20-Sep-77                                                        1.1035
21-Sep-77                                                        1.1040
22-Sep-77                                                        1.1050
23-Sep-77                                                        1.1038
26-Sep-77                                                        1.1047
27-Sep-77                                                        1.1040
28-Sep-77                                                        1.1050
29-Sep-77                                                        1.1060
30-Sep-77                                                        1.1090
 3-Oct-77                                                        1.1135
 4-Oct-77                                                        1.1095
 5-Oct-77                                                        1.1115
 6-Oct-77                                                        1.1040
 7-Oct-77                                                        1.1165
10-Oct-77                                                            ND
11-Oct-77                                                        1.1150
12-Oct-77                                                        1.1170
13-Oct-77                                                        1.1215
14-Oct-77                                                        1.1210
17-Oct-77                                                        1.1233
18-Oct-77                                                        1.1230
19-Oct-77                                                        1.1216
20-Oct-77                                                        1.1205
21-Oct-77                                                        1.1212
24-Oct-77                                                        1.1235
25-Oct-77                                                        1.1220
26-Oct-77                                                        1.1220
27-Oct-77                                                        1.1242
28-Oct-77                                                        1.1215
31-Oct-77                                                        1.1275
 1-Nov-77                                                        1.1325
 2-Nov-77                                                        1.1295
 3-Nov-77                                                        1.1250
 4-Nov-77                                                        1.1250
 7-Nov-77                                                        1.1250
 8-Nov-77                                                            ND
 9-Nov-77                                                        1.1265
10-Nov-77                                                        1.1258
11-Nov-77                                                            ND
14-Nov-77                                                        1.1259
15-Nov-77                                                        1.1245
16-Nov-77                                                        1.1250
17-Nov-77                                                        1.1230
18-Nov-77                                                        1.1250
21-Nov-77                                                        1.1290
22-Nov-77                                                        1.1303
23-Nov-77                                                        1.1305
24-Nov-77                                                            ND
25-Nov-77                                                        1.1303
28-Nov-77                                                        1.1296
29-Nov-77                                                        1.1255
30-Nov-77                                                        1.1260
 1-Dec-77                                                        1.1280
 2-Dec-77                                                        1.1300
 5-Dec-77                                                        1.1305
 6-Dec-77                                                        1.1317
 7-Dec-77                                                        1.1295
 8-Dec-77                                                        1.1307
 9-Dec-77                                                        1.1300
12-Dec-77                                                        1.1310
13-Dec-77                                                        1.1325
14-Dec-77                                                        1.1365
15-Dec-77                                                        1.1335
16-Dec-77                                                        1.1325
19-Dec-77                                                        1.1350
20-Dec-77                                                        1.1380
21-Dec-77                                                        1.1377
22-Dec-77                                                        1.1330
23-Dec-77                                                        1.1330
26-Dec-77                                                            ND
27-Dec-77                                                        1.1345
28-Dec-77                                                        1.1390
29-Dec-77                                                        1.1410
30-Dec-77                                                        1.1380
 2-Jan-78                                                            ND
 3-Jan-78                                                        1.1460
 4-Jan-78                                                        1.1500
 5-Jan-78                                                        1.1375
 6-Jan-78                                                        1.1380
 9-Jan-78                                                        1.1360
10-Jan-78                                                        1.1365
11-Jan-78                                                        1.1395
12-Jan-78                                                        1.1360
13-Jan-78                                                        1.1368
16-Jan-78                                                        1.1358
17-Jan-78                                                        1.1357
18-Jan-78                                                        1.1345
19-Jan-78                                                        1.1370
20-Jan-78                                                        1.1328
23-Jan-78                                                        1.1390
24-Jan-78                                                        1.1385
25-Jan-78                                                        1.1395
26-Jan-78                                                        1.1395
27-Jan-78                                                        1.1385
30-Jan-78                                                        1.1372
31-Jan-78                                                        1.1380
 1-Feb-78                                                        1.1365
 2-Feb-78                                                        1.1365
 3-Feb-78                                                        1.1360
 6-Feb-78                                                        1.1354
 7-Feb-78                                                        1.1337
 8-Feb-78                                                        1.1350
 9-Feb-78                                                        1.1352
10-Feb-78                                                        1.1355
13-Feb-78                                                            ND
14-Feb-78                                                        1.1360
15-Feb-78                                                        1.1355
16-Feb-78                                                        1.1365
17-Feb-78                                                        1.1353
20-Feb-78                                                            ND
21-Feb-78                                                        1.1363
22-Feb-78                                                        1.1370
23-Feb-78                                                        1.1390
24-Feb-78                                                        1.1300
27-Feb-78                                                        1.1355
28-Feb-78                                                        1.1365
 1-Mar-78                                                        1.1383
 2-Mar-78                                                        1.1372
 3-Mar-78                                                        1.1375
 6-Mar-78                                                        1.1375
 7-Mar-78                                                        1.1375
 8-Mar-78                                                        1.1400
 9-Mar-78                                                        1.1390
10-Mar-78                                                        1.1325
13-Mar-78                                                        1.1355
14-Mar-78                                                        1.1348
15-Mar-78                                                        1.1365
16-Mar-78                                                        1.1380
17-Mar-78                                                        1.1380
20-Mar-78                                                        1.1386
21-Mar-78                                                        1.1370
22-Mar-78                                                        1.1368
23-Mar-78                                                        1.1372
24-Mar-78                                                        1.1380
27-Mar-78                                                        1.1400
28-Mar-78                                                        1.1420
29-Mar-78                                                        1.1455
30-Mar-78                                                        1.1420
31-Mar-78                                                        1.1416
 3-Apr-78                                                        1.1472
 4-Apr-78                                                        1.1455
 5-Apr-78                                                        1.1440
 6-Apr-78                                                        1.1452
 7-Apr-78                                                        1.1441
10-Apr-78                                                        1.1450
11-Apr-78                                                        1.1465
12-Apr-78                                                        1.1467
13-Apr-78                                                        1.1442
14-Apr-78                                                        1.1442
17-Apr-78                                                        1.1418
18-Apr-78                                                        1.1400
19-Apr-78                                                        1.1405
20-Apr-78                                                        1.1328
21-Apr-78                                                        1.1320
24-Apr-78                                                        1.1282
25-Apr-78                                                        1.1280
26-Apr-78                                                        1.1314
27-Apr-78                                                        1.1350
28-Apr-78                                                        1.1322
 1-May-78                                                        1.1315
 2-May-78                                                        1.1310
 3-May-78                                                        1.1308
 4-May-78                                                        1.1305
 5-May-78                                                        1.1315
 8-May-78                                                        1.1305
 9-May-78                                                        1.1275
10-May-78                                                        1.1290
11-May-78                                                        1.1300
12-May-78                                                        1.1275
15-May-78                                                        1.1280
16-May-78                                                        1.1245
17-May-78                                                        1.1238
18-May-78                                                        1.1270
19-May-78                                                        1.1245
22-May-78                                                        1.1230
23-May-78                                                        1.1245
24-May-78                                                        1.1245
25-May-78                                                        1.1260
26-May-78                                                        1.1235
29-May-78                                                        1.1267
30-May-78                                                            ND
31-May-78                                                        1.1306
 1-Jun-78                                                        1.1315
 2-Jun-78                                                        1.1327
 5-Jun-78                                                        1.1335
 6-Jun-78                                                        1.1330
 7-Jun-78                                                        1.1322
 8-Jun-78                                                        1.1335
 9-Jun-78                                                        1.1330
12-Jun-78                                                        1.1340
13-Jun-78                                                        1.1360
14-Jun-78                                                        1.1375
15-Jun-78                                                        1.1365
16-Jun-78                                                        1.1342
19-Jun-78                                                        1.1385
20-Jun-78                                                        1.1405
21-Jun-78                                                        1.1412
22-Jun-78                                                        1.1400
23-Jun-78                                                        1.1445
26-Jun-78                                                        1.1444
27-Jun-78                                                        1.1455
28-Jun-78                                                        1.1460
29-Jun-78                                                        1.1470
30-Jun-78                                                        1.1475
 3-Jul-78                                                        1.1490
 4-Jul-78                                                            ND
 5-Jul-78                                                        1.1490
 6-Jul-78                                                        1.1482
 7-Jul-78                                                        1.1475
10-Jul-78                                                        1.1500
11-Jul-78                                                        1.1475
12-Jul-78                                                        1.1450
13-Jul-78                                                        1.1465
14-Jul-78                                                        1.1468
17-Jul-78                                                        1.1445
18-Jul-78                                                        1.1455
19-Jul-78                                                        1.1455
20-Jul-78                                                        1.1455
21-Jul-78                                                        1.1485
24-Jul-78                                                        1.1515
25-Jul-78                                                        1.1527
26-Jul-78                                                        1.1548
27-Jul-78                                                        1.1545
28-Jul-78                                                        1.1575
31-Jul-78                                                        1.1574
 1-Aug-78                                                        1.1607
 2-Aug-78                                                        1.1583
 3-Aug-78                                                        1.1575
 4-Aug-78                                                        1.1550
 7-Aug-78                                                        1.1550
 8-Aug-78                                                        1.1580
 9-Aug-78                                                        1.1595
10-Aug-78                                                        1.1600
11-Aug-78                                                        1.1615
14-Aug-78                                                        1.1635
15-Aug-78                                                        1.1630
16-Aug-78                                                        1.1635
17-Aug-78                                                        1.1540
18-Aug-78                                                        1.1535
21-Aug-78                                                        1.1445
22-Aug-78                                                        1.1495
23-Aug-78                                                        1.1450
24-Aug-78                                                        1.1460
25-Aug-78                                                        1.1440
28-Aug-78                                                        1.1440
29-Aug-78                                                        1.1490
30-Aug-78                                                        1.1495
31-Aug-78                                                        1.1500
 1-Sep-78                                                        1.1495
 4-Sep-78                                                            ND
 5-Sep-78                                                        1.1535
 6-Sep-78                                                        1.1523
 7-Sep-78                                                        1.1500
 8-Sep-78                                                        1.1490
11-Sep-78                                                        1.1480
12-Sep-78                                                        1.1495
13-Sep-78                                                        1.1525
14-Sep-78                                                        1.1495
15-Sep-78                                                        1.1528
18-Sep-78                                                        1.1508
19-Sep-78                                                        1.1517
20-Sep-78                                                        1.1555
21-Sep-78                                                        1.1577
22-Sep-78                                                        1.1555
25-Sep-78                                                        1.1580
26-Sep-78                                                        1.1560
27-Sep-78                                                        1.1565
28-Sep-78                                                        1.1553
29-Sep-78                                                        1.1550
 2-Oct-78                                                        1.1560
 3-Oct-78                                                        1.1585
 4-Oct-78                                                        1.1605
 5-Oct-78                                                        1.1615
 6-Oct-78                                                        1.1600
 9-Oct-78                                                            ND
10-Oct-78                                                        1.1595
11-Oct-78                                                        1.1625
12-Oct-78                                                        1.1645
13-Oct-78                                                        1.1630
16-Oct-78                                                        1.1670
17-Oct-78                                                        1.1687
18-Oct-78                                                        1.1715
19-Oct-78                                                        1.1674
20-Oct-78                                                        1.1715
23-Oct-78                                                        1.1737
24-Oct-78                                                        1.1710
25-Oct-78                                                        1.1775
26-Oct-78                                                        1.1805
27-Oct-78                                                        1.1800
30-Oct-78                                                        1.1860
31-Oct-78                                                        1.1810
 1-Nov-78                                                        1.1650
 2-Nov-78                                                        1.1590
 3-Nov-78                                                        1.1530
 6-Nov-78                                                        1.1482
 7-Nov-78                                                            ND
 8-Nov-78                                                        1.1520
 9-Nov-78                                                        1.1528
10-Nov-78                                                        1.1515
13-Nov-78                                                        1.1510
14-Nov-78                                                        1.1500
15-Nov-78                                                        1.1480
16-Nov-78                                                        1.1427
17-Nov-78                                                        1.1405
20-Nov-78                                                        1.1370
21-Nov-78                                                        1.1380
22-Nov-78                                                        1.1380
23-Nov-78                                                            ND
24-Nov-78                                                        1.1390
27-Nov-78                                                        1.1345
28-Nov-78                                                        1.1350
29-Nov-78                                                        1.1355
30-Nov-78                                                        1.1345
 1-Dec-78                                                        1.1270
 4-Dec-78                                                        1.1345
 5-Dec-78                                                        1.1335
 6-Dec-78                                                        1.1368
 7-Dec-78                                                        1.1345
 8-Dec-78                                                        1.1342
11-Dec-78                                                        1.1385
12-Dec-78                                                        1.1385
13-Dec-78                                                        1.1395
14-Dec-78                                                        1.1400
15-Dec-78                                                        1.1403
18-Dec-78                                                        1.1480
19-Dec-78                                                        1.1513
20-Dec-78                                                        1.1495
21-Dec-78                                                        1.1415
22-Dec-78                                                        1.1465
25-Dec-78                                                            ND
26-Dec-78                                                        1.1465
27-Dec-78                                                        1.1490
28-Dec-78                                                        1.1510
29-Dec-78                                                        1.1500
 1-Jan-79                                                            ND
 2-Jan-79                                                        1.1518
 3-Jan-79                                                        1.1455
 4-Jan-79                                                        1.1440
 5-Jan-79                                                        1.1440
 8-Jan-79                                                        1.1458
 9-Jan-79                                                        1.1445
10-Jan-79                                                        1.1415
11-Jan-79                                                        1.1392
12-Jan-79                                                        1.1387
15-Jan-79                                                        1.1385
16-Jan-79                                                        1.1395
17-Jan-79                                                        1.1415
18-Jan-79                                                        1.1415
19-Jan-79                                                        1.1402
22-Jan-79                                                        1.1400
23-Jan-79                                                        1.1393
24-Jan-79                                                        1.1378
25-Jan-79                                                        1.1365
26-Jan-79                                                        1.1360
29-Jan-79                                                        1.1347
30-Jan-79                                                        1.1350
31-Jan-79                                                        1.1336
 1-Feb-79                                                        1.1288
 2-Feb-79                                                        1.1278
 5-Feb-79                                                        1.1310
 6-Feb-79                                                        1.1315
 7-Feb-79                                                        1.1390
 8-Feb-79                                                        1.1365
 9-Feb-79                                                        1.1358
12-Feb-79                                                            ND
13-Feb-79                                                        1.1320
14-Feb-79                                                        1.1323
15-Feb-79                                                        1.1310
16-Feb-79                                                        1.1320
19-Feb-79                                                            ND
20-Feb-79                                                        1.1302
21-Feb-79                                                        1.1298
22-Feb-79                                                        1.1302
23-Feb-79                                                        1.1280
26-Feb-79                                                        1.1285
27-Feb-79                                                        1.1285
28-Feb-79                                                        1.1280
 1-Mar-79                                                        1.1262
 2-Mar-79                                                        1.1231
 5-Mar-79                                                        1.1238
 6-Mar-79                                                        1.1243
 7-Mar-79                                                        1.1243
 8-Mar-79                                                        1.1250
 9-Mar-79                                                        1.1248
12-Mar-79                                                        1.1235
13-Mar-79                                                        1.1190
14-Mar-79                                                        1.1196
15-Mar-79                                                        1.1207
16-Mar-79                                                        1.1196
19-Mar-79                                                        1.1191
20-Mar-79                                                        1.1211
21-Mar-79                                                        1.1205
22-Mar-79                                                        1.1200
23-Mar-79                                                        1.1208
26-Mar-79                                                        1.1214
27-Mar-79                                                        1.1198
28-Mar-79                                                        1.1198
29-Mar-79                                                        1.1180
30-Mar-79                                                        1.1183
 2-Apr-79                                                        1.1150
 3-Apr-79                                                        1.1120
 4-Apr-79                                                        1.1115
 5-Apr-79                                                        1.1109
 6-Apr-79                                                        1.1108
 9-Apr-79                                                        1.1130
10-Apr-79                                                        1.1136
11-Apr-79                                                        1.1115
12-Apr-79                                                        1.1092
13-Apr-79                                                        1.1073
16-Apr-79                                                        1.1075
17-Apr-79                                                        1.1057
18-Apr-79                                                        1.1061
19-Apr-79                                                        1.1106
20-Apr-79                                                        1.1054
23-Apr-79                                                        1.1051
24-Apr-79                                                        1.1060
25-Apr-79                                                        1.1048
26-Apr-79                                                        1.1056
27-Apr-79                                                        1.1037
30-Apr-79                                                        1.1025
 1-May-79                                                        1.1004
 2-May-79                                                        1.0982
 3-May-79                                                        1.0997
 4-May-79                                                        1.1032
 7-May-79                                                        1.1075
 8-May-79                                                        1.1089
 9-May-79                                                        1.1106
10-May-79                                                        1.1097
11-May-79                                                        1.1102
14-May-79                                                        1.1108
15-May-79                                                        1.1104
16-May-79                                                        1.1100
17-May-79                                                        1.1076
18-May-79                                                        1.1042
21-May-79                                                        1.1040
22-May-79                                                        1.1040
23-May-79                                                        1.1029
24-May-79                                                        1.1051
25-May-79                                                        1.1046
28-May-79                                                        1.1048
29-May-79                                                        1.1022
30-May-79                                                            ND
31-May-79                                                        1.1060
 1-Jun-79                                                        1.1055
 4-Jun-79                                                        1.1070
 5-Jun-79                                                        1.1066
 6-Jun-79                                                        1.1053
 7-Jun-79                                                        1.1055
 8-Jun-79                                                        1.1054
11-Jun-79                                                        1.1072
12-Jun-79                                                        1.1060
13-Jun-79                                                        1.1072
14-Jun-79                                                        1.1077
15-Jun-79                                                        1.1099
18-Jun-79                                                        1.1097
19-Jun-79                                                        1.1130
20-Jun-79                                                        1.1135
21-Jun-79                                                        1.1127
22-Jun-79                                                        1.1144
25-Jun-79                                                        1.1207
26-Jun-79                                                        1.1170
27-Jun-79                                                        1.1188
28-Jun-79                                                        1.1206
29-Jun-79                                                        1.1195
 2-Jul-79                                                        1.1200
 3-Jul-79                                                        1.1196
 4-Jul-79                                                            ND
 5-Jul-79                                                        1.1238
 6-Jul-79                                                        1.1233
 9-Jul-79                                                        1.1228
10-Jul-79                                                        1.1241
11-Jul-79                                                        1.1255
12-Jul-79                                                        1.1254
13-Jul-79                                                        1.1252
16-Jul-79                                                        1.1270
17-Jul-79                                                        1.1284
18-Jul-79                                                        1.1317
19-Jul-79                                                        1.1328
20-Jul-79                                                        1.1297
23-Jul-79                                                        1.1320
24-Jul-79                                                        1.1360
25-Jul-79                                                        1.1352
26-Jul-79                                                        1.1351
27-Jul-79                                                        1.1346
30-Jul-79                                                        1.1326
31-Jul-79                                                        1.1290
 1-Aug-79                                                        1.1307
 2-Aug-79                                                        1.1302
 3-Aug-79                                                        1.1302
 6-Aug-79                                                        1.1299
 7-Aug-79                                                        1.1286
 8-Aug-79                                                        1.1282
 9-Aug-79                                                        1.1301
10-Aug-79                                                        1.1310
13-Aug-79                                                        1.1292
14-Aug-79                                                        1.1289
15-Aug-79                                                        1.1288
16-Aug-79                                                        1.1288
17-Aug-79                                                        1.1272
20-Aug-79                                                        1.1274
21-Aug-79                                                        1.1274
22-Aug-79                                                        1.1256
23-Aug-79                                                        1.1282
24-Aug-79                                                        1.1274
27-Aug-79                                                        1.1264
28-Aug-79                                                        1.1265
29-Aug-79                                                        1.1252
30-Aug-79                                                        1.1272
31-Aug-79                                                        1.1274
 3-Sep-79                                                            ND
 4-Sep-79                                                        1.1274
 5-Sep-79                                                        1.1272
 6-Sep-79                                                        1.1285
 7-Sep-79                                                        1.1292
10-Sep-79                                                        1.1298
11-Sep-79                                                        1.1283
12-Sep-79                                                        1.1270
13-Sep-79                                                        1.1253
14-Sep-79                                                        1.1234
17-Sep-79                                                        1.1222
18-Sep-79                                                        1.1223
19-Sep-79                                                        1.1215
20-Sep-79                                                        1.1250
21-Sep-79                                                        1.1264
24-Sep-79                                                        1.1265
25-Sep-79                                                        1.1254
26-Sep-79                                                        1.1270
27-Sep-79                                                        1.1285
28-Sep-79                                                        1.1285
 1-Oct-79                                                        1.1266
 2-Oct-79                                                        1.1258
 3-Oct-79                                                        1.1261
 4-Oct-79                                                        1.1265
 5-Oct-79                                                        1.1252
 8-Oct-79                                                            ND
 9-Oct-79                                                        1.1172
10-Oct-79                                                        1.1197
11-Oct-79                                                        1.1185
12-Oct-79                                                        1.1172
15-Oct-79                                                        1.1145
16-Oct-79                                                        1.1124
17-Oct-79                                                        1.1086
18-Oct-79                                                        1.1105
19-Oct-79                                                        1.1120
22-Oct-79                                                        1.1100
23-Oct-79                                                        1.1063
24-Oct-79                                                        1.1050
25-Oct-79                                                        1.1045
26-Oct-79                                                        1.1037
29-Oct-79                                                        1.1017
30-Oct-79                                                        1.0980
31-Oct-79                                                        1.0972
 1-Nov-79                                                        1.0965
 2-Nov-79                                                        1.1000
 5-Nov-79                                                        1.0965
 6-Nov-79                                                            ND
 7-Nov-79                                                        1.0950
 8-Nov-79                                                        1.0940
 9-Nov-79                                                        1.0918
12-Nov-79                                                            ND
13-Nov-79                                                        1.0904
14-Nov-79                                                        1.0915
15-Nov-79                                                        1.0910
16-Nov-79                                                        1.0912
19-Nov-79                                                        1.0962
20-Nov-79                                                        1.0942
21-Nov-79                                                        1.0930
22-Nov-79                                                            ND
23-Nov-79                                                        1.0910
26-Nov-79                                                        1.0902
27-Nov-79                                                        1.0928
28-Nov-79                                                        1.0923
29-Nov-79                                                        1.0935
30-Nov-79                                                        1.0942
 3-Dec-79                                                        1.0970
 4-Dec-79                                                        1.0975
 5-Dec-79                                                        1.0970
 6-Dec-79                                                        1.0985
 7-Dec-79                                                        1.1000
10-Dec-79                                                        1.1053
11-Dec-79                                                        1.1080
12-Dec-79                                                        1.1050
13-Dec-79                                                        1.1019
14-Dec-79                                                        1.1005
17-Dec-79                                                        1.1025
18-Dec-79                                                        1.1043
19-Dec-79                                                        1.1050
20-Dec-79                                                        1.1053
21-Dec-79                                                        1.1045
24-Dec-79                                                        1.1045
25-Dec-79                                                            ND
26-Dec-79                                                        1.1055
27-Dec-79                                                        1.1058
28-Dec-79                                                        1.1070
31-Dec-79                                                        1.1057
 1-Jan-80                                                            ND
 2-Jan-80                                                        1.1080
 3-Jan-80                                                        1.1094
 4-Jan-80                                                        1.1090
 7-Jan-80                                                        1.1132
 8-Jan-80                                                        1.1125
 9-Jan-80                                                        1.1130
10-Jan-80                                                        1.1120
11-Jan-80                                                        1.1110
14-Jan-80                                                        1.1108
15-Jan-80                                                        1.1085
16-Jan-80                                                        1.1105
17-Jan-80                                                        1.1100
18-Jan-80                                                        1.1102
21-Jan-80                                                        1.1095
22-Jan-80                                                        1.1088
23-Jan-80                                                        1.1115
24-Jan-80                                                        1.1094
25-Jan-80                                                        1.1083
28-Jan-80                                                        1.1076
29-Jan-80                                                        1.1058
30-Jan-80                                                        1.1072
31-Jan-80                                                        1.1067
 1-Feb-80                                                        1.1053
 4-Feb-80                                                        1.1062
 5-Feb-80                                                        1.1074
 6-Feb-80                                                        1.1082
 7-Feb-80                                                        1.1091
 8-Feb-80                                                        1.1073
11-Feb-80                                                        1.1068
12-Feb-80                                                            ND
13-Feb-80                                                        1.1065
14-Feb-80                                                        1.1065
15-Feb-80                                                        1.1120
18-Feb-80                                                            ND
19-Feb-80                                                        1.1033
20-Feb-80                                                        1.1028
21-Feb-80                                                        1.1025
22-Feb-80                                                        1.1010
25-Feb-80                                                        1.1000
26-Feb-80                                                        1.0985
27-Feb-80                                                        1.0990
28-Feb-80                                                        1.0990
29-Feb-80                                                        1.0970
 3-Mar-80                                                        1.0963
 4-Mar-80                                                        1.0975
 5-Mar-80                                                        1.0970
 6-Mar-80                                                        1.0950
 7-Mar-80                                                        1.0950
10-Mar-80                                                        1.0940
11-Mar-80                                                        1.0959
12-Mar-80                                                        1.0962
13-Mar-80                                                        1.0945
14-Mar-80                                                        1.0932
17-Mar-80                                                        1.0895
18-Mar-80                                                        1.0875
19-Mar-80                                                        1.0862
20-Mar-80                                                        1.0875
21-Mar-80                                                        1.0863
24-Mar-80                                                        1.0858
25-Mar-80                                                        1.0855
26-Mar-80                                                        1.0865
27-Mar-80                                                        1.0829
28-Mar-80                                                        1.0830
31-Mar-80                                                        1.0818
 1-Apr-80                                                        1.0775
 2-Apr-80                                                        1.0712
 3-Apr-80                                                        1.0717
 4-Apr-80                                                        1.0700
 7-Apr-80                                                        1.0670
 8-Apr-80                                                        1.0730
 9-Apr-80                                                        1.0805
10-Apr-80                                                        1.0850
11-Apr-80                                                        1.0910
14-Apr-80                                                        1.0930
15-Apr-80                                                        1.0922
16-Apr-80                                                        1.0945
17-Apr-80                                                        1.0945
18-Apr-80                                                        1.0968
21-Apr-80                                                        1.0955
22-Apr-80                                                        1.0965
23-Apr-80                                                        1.1000
24-Apr-80                                                        1.1060
25-Apr-80                                                        1.1060
28-Apr-80                                                        1.1105
29-Apr-80                                                        1.1152
30-Apr-80                                                        1.1150
 1-May-80                                                        1.1142
 2-May-80                                                        1.1134
 5-May-80                                                        1.1140
 6-May-80                                                        1.1210
 7-May-80                                                        1.1240
 8-May-80                                                        1.1238
 9-May-80                                                        1.1244
12-May-80                                                        1.1280
13-May-80                                                        1.1295
14-May-80                                                        1.1305
15-May-80                                                        1.1290
16-May-80                                                        1.1270
19-May-80                                                        1.1290
20-May-80                                                        1.1315
21-May-80                                                        1.1340
22-May-80                                                        1.1372
23-May-80                                                        1.1405
26-May-80                                                            ND
27-May-80                                                        1.1485
28-May-80                                                        1.1460
29-May-80                                                        1.1460
30-May-80                                                        1.1428
 2-Jun-80                                                        1.1465
 3-Jun-80                                                        1.1430
 4-Jun-80                                                        1.1440
 5-Jun-80                                                        1.1448
 6-Jun-80                                                        1.1480
 9-Jun-80                                                        1.1537
10-Jun-80                                                        1.1536
11-Jun-80                                                        1.1540
12-Jun-80                                                        1.1543
13-Jun-80                                                        1.1565
16-Jun-80                                                        1.1565
17-Jun-80                                                        1.1555
18-Jun-80                                                        1.1565
19-Jun-80                                                        1.1553
20-Jun-80                                                        1.1552
23-Jun-80                                                        1.1573
24-Jun-80                                                        1.1558
25-Jun-80                                                        1.1545
26-Jun-80                                                        1.1558
27-Jun-80                                                        1.1560
30-Jun-80                                                        1.1550
 1-Jul-80                                                        1.1557
 2-Jul-80                                                        1.1571
 3-Jul-80                                                        1.1570
 4-Jul-80                                                            ND
 7-Jul-80                                                        1.1605
 8-Jul-80                                                        1.1593
 9-Jul-80                                                        1.1603
10-Jul-80                                                        1.1617
11-Jul-80                                                        1.1622
14-Jul-80                                                        1.1612
15-Jul-80                                                        1.1594
16-Jul-80                                                        1.1611
17-Jul-80                                                        1.1616
18-Jul-80                                                        1.1603
21-Jul-80                                                        1.1516
22-Jul-80                                                        1.1612
23-Jul-80                                                        1.1578
24-Jul-80                                                        1.1597
25-Jul-80                                                        1.1587
28-Jul-80                                                        1.1577
29-Jul-80                                                        1.1562
30-Jul-80                                                        1.1553
31-Jul-80                                                        1.1515
 1-Aug-80                                                        1.1506
 4-Aug-80                                                        1.1515
 5-Aug-80                                                        1.1542
 6-Aug-80                                                        1.1562
 7-Aug-80                                                        1.1552
 8-Aug-80                                                        1.1552
11-Aug-80                                                        1.1556
12-Aug-80                                                        1.1578
13-Aug-80                                                        1.1596
14-Aug-80                                                        1.1590
15-Aug-80                                                        1.1587
18-Aug-80                                                        1.1557
19-Aug-80                                                        1.1568
20-Aug-80                                                        1.1582
21-Aug-80                                                        1.1575
22-Aug-80                                                        1.1578
25-Aug-80                                                        1.1584
26-Aug-80                                                        1.1618
27-Aug-80                                                        1.1616
28-Aug-80                                                        1.1650
29-Aug-80                                                        1.1648
 1-Sep-80                                                            ND
 2-Sep-80                                                        1.1686
 3-Sep-80                                                        1.1695
 4-Sep-80                                                        1.1707
 5-Sep-80                                                        1.1685
 8-Sep-80                                                        1.1696
 9-Sep-80                                                        1.1697
10-Sep-80                                                        1.1697
11-Sep-80                                                        1.1711
12-Sep-80                                                        1.1726
15-Sep-80                                                        1.1725
16-Sep-80                                                        1.1717
17-Sep-80                                                        1.1730
18-Sep-80                                                        1.1719
19-Sep-80                                                        1.1722
22-Sep-80                                                        1.1712
23-Sep-80                                                        1.1674
24-Sep-80                                                        1.1677
25-Sep-80                                                        1.1702
26-Sep-80                                                        1.1700
29-Sep-80                                                        1.1692
30-Sep-80                                                        1.1710
 1-Oct-80                                                        1.1749
 2-Oct-80                                                        1.1750
 3-Oct-80                                                        1.1750
 6-Oct-80                                                        1.1763
 7-Oct-80                                                        1.1747
 8-Oct-80                                                        1.1759
 9-Oct-80                                                        1.1758
10-Oct-80                                                        1.1760
13-Oct-80                                                            ND
14-Oct-80                                                        1.1777
15-Oct-80                                                        1.1762
16-Oct-80                                                        1.1754
17-Oct-80                                                        1.1753
20-Oct-80                                                        1.1753
21-Oct-80                                                        1.1747
22-Oct-80                                                        1.1743
23-Oct-80                                                        1.1730
24-Oct-80                                                        1.1728
27-Oct-80                                                        1.1700
28-Oct-80                                                        1.1694
29-Oct-80                                                        1.1711
30-Oct-80                                                        1.1735
31-Oct-80                                                        1.1720
 3-Nov-80                                                        1.1708
 4-Nov-80                                                            ND
 5-Nov-80                                                        1.1711
 6-Nov-80                                                        1.1701
 7-Nov-80                                                        1.1658
10-Nov-80                                                        1.1644
11-Nov-80                                                            ND
12-Nov-80                                                        1.1680
13-Nov-80                                                        1.1705
14-Nov-80                                                        1.1682
17-Nov-80                                                        1.1672
18-Nov-80                                                        1.1660
19-Nov-80                                                        1.1682
20-Nov-80                                                        1.1674
21-Nov-80                                                        1.1662
24-Nov-80                                                        1.1673
25-Nov-80                                                        1.1669
26-Nov-80                                                        1.1652
27-Nov-80                                                            ND
28-Nov-80                                                        1.1640
 1-Dec-80                                                        1.1622
 2-Dec-80                                                        1.1640
 3-Dec-80                                                        1.1634
 4-Dec-80                                                        1.1657
 5-Dec-80                                                        1.1658
 8-Dec-80                                                        1.1695
 9-Dec-80                                                        1.1670
10-Dec-80                                                        1.1679
11-Dec-80                                                        1.1630
12-Dec-80                                                        1.1633
15-Dec-80                                                        1.1663
16-Dec-80                                                        1.1646
17-Dec-80                                                        1.1646
18-Dec-80                                                        1.1653
19-Dec-80                                                        1.1670
22-Dec-80                                                        1.1689
23-Dec-80                                                        1.1735
24-Dec-80                                                        1.1750
25-Dec-80                                                            ND
26-Dec-80                                                        1.1760
29-Dec-80                                                        1.1750
30-Dec-80                                                        1.1800
31-Dec-80                                                        1.1814
 1-Jan-81                                                            ND
 2-Jan-81                                                        1.1802
 5-Jan-81                                                        1.1847
 6-Jan-81                                                        1.1890
 7-Jan-81                                                        1.1890
 8-Jan-81                                                        1.1865
 9-Jan-81                                                        1.1852
12-Jan-81                                                        1.1800
13-Jan-81                                                        1.1793
14-Jan-81                                                        1.1808
15-Jan-81                                                        1.1815
16-Jan-81                                                        1.1788
19-Jan-81                                                        1.1810
20-Jan-81                                                        1.1817
21-Jan-81                                                        1.1865
22-Jan-81                                                        1.1826
23-Jan-81                                                        1.1802
26-Jan-81                                                        1.1880
27-Jan-81                                                        1.1770
28-Jan-81                                                        1.1755
29-Jan-81                                                        1.1740
30-Jan-81                                                        1.1784
 2-Feb-81                                                        1.1690
 3-Feb-81                                                        1.1642
 4-Feb-81                                                        1.1666
 5-Feb-81                                                        1.1656
 6-Feb-81                                                        1.1656
 9-Feb-81                                                        1.1656
10-Feb-81                                                        1.1653
11-Feb-81                                                        1.1652
12-Feb-81                                                            ND
13-Feb-81                                                        1.1556
16-Feb-81                                                            ND
17-Feb-81                                                        1.1555
18-Feb-81                                                        1.1595
19-Feb-81                                                        1.1593
20-Feb-81                                                        1.1670
23-Feb-81                                                        1.1665
24-Feb-81                                                        1.1625
25-Feb-81                                                        1.1610
26-Feb-81                                                        1.1585
27-Feb-81                                                        1.1550
 2-Mar-81                                                        1.1515
 3-Mar-81                                                        1.1512
 4-Mar-81                                                        1.1562
 5-Mar-81                                                        1.1552
 6-Mar-81                                                        1.1550
 9-Mar-81                                                        1.1569
10-Mar-81                                                        1.1620
11-Mar-81                                                        1.1611
12-Mar-81                                                        1.1612
13-Mar-81                                                        1.1622
16-Mar-81                                                        1.1648
17-Mar-81                                                        1.1660
18-Mar-81                                                        1.1702
19-Mar-81                                                        1.1717
20-Mar-81                                                        1.1732
23-Mar-81                                                        1.1702
24-Mar-81                                                        1.1710
25-Mar-81                                                        1.1692
26-Mar-81                                                        1.1650
27-Mar-81                                                        1.1605
30-Mar-81                                                        1.1627
31-Mar-81                                                        1.1669
 1-Apr-81                                                        1.1638
 2-Apr-81                                                        1.1617
 3-Apr-81                                                        1.1587
 6-Apr-81                                                        1.1540
 7-Apr-81                                                        1.1558
 8-Apr-81                                                        1.1565
 9-Apr-81                                                        1.1555
10-Apr-81                                                        1.1543
13-Apr-81                                                        1.1511
14-Apr-81                                                        1.1523
15-Apr-81                                                        1.1490
16-Apr-81                                                        1.1485
17-Apr-81                                                        1.1490
20-Apr-81                                                        1.1465
21-Apr-81                                                        1.1480
22-Apr-81                                                        1.1526
23-Apr-81                                                        1.1528
24-Apr-81                                                        1.1517
27-Apr-81                                                        1.1540
28-Apr-81                                                        1.1537
29-Apr-81                                                        1.1512
30-Apr-81                                                        1.1492
 1-May-81                                                        1.1487
 4-May-81                                                        1.1451
 5-May-81                                                        1.1420
 6-May-81                                                        1.1428
 7-May-81                                                        1.1410
 8-May-81                                                        1.1435
11-May-81                                                        1.1427
12-May-81                                                        1.1409
13-May-81                                                        1.1395
14-May-81                                                        1.1354
15-May-81                                                        1.1352
18-May-81                                                        1.1383
19-May-81                                                        1.1402
20-May-81                                                        1.1425
21-May-81                                                        1.1419
22-May-81                                                        1.1408
25-May-81                                                            ND
26-May-81                                                        1.1384
27-May-81                                                        1.1355
28-May-81                                                        1.1388
29-May-81                                                        1.1387
 1-Jun-81                                                        1.1411
 2-Jun-81                                                        1.1375
 3-Jun-81                                                        1.1373
 4-Jun-81                                                        1.1280
 5-Jun-81                                                        1.1260
 8-Jun-81                                                        1.1270
 9-Jun-81                                                        1.1270
10-Jun-81                                                        1.1325
11-Jun-81                                                        1.1323
12-Jun-81                                                        1.1350
15-Jun-81                                                        1.1435
16-Jun-81                                                        1.1465
17-Jun-81                                                        1.1491
18-Jun-81                                                        1.1477
19-Jun-81                                                        1.1460
22-Jun-81                                                        1.1471
23-Jun-81                                                        1.1505
24-Jun-81                                                        1.1507
25-Jun-81                                                        1.1475
26-Jun-81                                                        1.1480
29-Jun-81                                                        1.1483
30-Jun-81                                                        1.1478
 1-Jul-81                                                        1.1468
 2-Jul-81                                                        1.1480
 3-Jul-81                                                        1.1451
 6-Jul-81                                                        1.1447
 7-Jul-81                                                        1.1455
 8-Jul-81                                                        1.1440
 9-Jul-81                                                        1.1430
10-Jul-81                                                        1.1440
13-Jul-81                                                        1.1450
14-Jul-81                                                        1.1430
15-Jul-81                                                        1.1460
16-Jul-81                                                        1.1453
17-Jul-81                                                        1.1456
20-Jul-81                                                        1.1440
21-Jul-81                                                        1.1395
22-Jul-81                                                        1.1415
23-Jul-81                                                        1.1398
24-Jul-81                                                        1.1405
27-Jul-81                                                        1.1409
28-Jul-81                                                        1.1388
29-Jul-81                                                        1.1395
30-Jul-81                                                        1.1368
31-Jul-81                                                        1.1352
 3-Aug-81                                                        1.1263
 4-Aug-81                                                        1.1225
 5-Aug-81                                                        1.1278
 6-Aug-81                                                        1.1300
 7-Aug-81                                                        1.1343
10-Aug-81                                                        1.1320
11-Aug-81                                                        1.1298
12-Aug-81                                                        1.1384
13-Aug-81                                                        1.1370
14-Aug-81                                                        1.1373
17-Aug-81                                                        1.1410
18-Aug-81                                                        1.1440
19-Aug-81                                                        1.1452
20-Aug-81                                                        1.1490
21-Aug-81                                                        1.1520
24-Aug-81                                                        1.1518
25-Aug-81                                                        1.1460
26-Aug-81                                                        1.1468
27-Aug-81                                                        1.1470
28-Aug-81                                                        1.1495
31-Aug-81                                                        1.1495
 1-Sep-81                                                        1.1460
 2-Sep-81                                                        1.1485
 3-Sep-81                                                        1.1490
 4-Sep-81                                                        1.1495
 7-Sep-81                                                            ND
 8-Sep-81                                                        1.1438
 9-Sep-81                                                        1.1409
10-Sep-81                                                        1.1440
11-Sep-81                                                        1.1425
14-Sep-81                                                        1.1468
15-Sep-81                                                        1.1535
16-Sep-81                                                        1.1557
17-Sep-81                                                        1.1565
18-Sep-81                                                        1.1566
21-Sep-81                                                        1.1575
22-Sep-81                                                        1.1575
23-Sep-81                                                        1.1512
24-Sep-81                                                        1.1475
25-Sep-81                                                        1.1456
28-Sep-81                                                        1.1417
29-Sep-81                                                        1.1441
30-Sep-81                                                        1.1428
 1-Oct-81                                                        1.1430
 2-Oct-81                                                        1.1450
 5-Oct-81                                                        1.1500
 6-Oct-81                                                        1.1485
 7-Oct-81                                                        1.1532
 8-Oct-81                                                        1.1535
 9-Oct-81                                                        1.1552
12-Oct-81                                                            ND
13-Oct-81                                                        1.1520
14-Oct-81                                                        1.1493
15-Oct-81                                                        1.1460
16-Oct-81                                                        1.1421
19-Oct-81                                                        1.1427
20-Oct-81                                                        1.1410
21-Oct-81                                                        1.1370
22-Oct-81                                                        1.1358
23-Oct-81                                                        1.1385
26-Oct-81                                                        1.1329
27-Oct-81                                                        1.1336
28-Oct-81                                                        1.1348
29-Oct-81                                                        1.1355
30-Oct-81                                                        1.1370
 2-Nov-81                                                        1.1426
 3-Nov-81                                                            ND
 4-Nov-81                                                        1.1433
 5-Nov-81                                                        1.1436
 6-Nov-81                                                        1.1430
 9-Nov-81                                                        1.1439
10-Nov-81                                                        1.1408
11-Nov-81                                                            ND
12-Nov-81                                                        1.1435
13-Nov-81                                                        1.1440
16-Nov-81                                                        1.1442
17-Nov-81                                                        1.1440
18-Nov-81                                                        1.1461
19-Nov-81                                                        1.1472
20-Nov-81                                                        1.1455
23-Nov-81                                                        1.1468
24-Nov-81                                                        1.1482
25-Nov-81                                                        1.1497
26-Nov-81                                                            ND
27-Nov-81                                                        1.1507
30-Nov-81                                                        1.1518
 1-Dec-81                                                        1.1480
 2-Dec-81                                                        1.1472
 3-Dec-81                                                        1.1431
 4-Dec-81                                                        1.1443
 7-Dec-81                                                        1.1430
 8-Dec-81                                                        1.1385
 9-Dec-81                                                        1.1390
10-Dec-81                                                        1.1350
11-Dec-81                                                        1.1333
14-Dec-81                                                        1.1305
15-Dec-81                                                        1.1330
16-Dec-81                                                        1.1310
17-Dec-81                                                        1.1320
18-Dec-81                                                        1.1295
21-Dec-81                                                        1.1289
22-Dec-81                                                        1.1295
23-Dec-81                                                        1.1275
24-Dec-81                                                        1.1260
25-Dec-81                                                            ND
28-Dec-81                                                        1.1250
29-Dec-81                                                        1.1257
30-Dec-81                                                        1.1285
31-Dec-81                                                        1.1280
 1-Jan-82                                                            ND
 4-Jan-82                                                        1.1290
 5-Jan-82                                                        1.1277
 6-Jan-82                                                        1.1275
 7-Jan-82                                                        1.1237
 8-Jan-82                                                        1.1240
11-Jan-82                                                        1.1195
12-Jan-82                                                        1.1190
13-Jan-82                                                        1.1170
14-Jan-82                                                        1.1140
15-Jan-82                                                        1.1140
18-Jan-82                                                        1.1140
19-Jan-82                                                        1.1142
20-Jan-82                                                        1.1128
21-Jan-82                                                        1.1125
22-Jan-82                                                        1.1090
25-Jan-82                                                        1.1045
26-Jan-82                                                        1.1052
27-Jan-82                                                        1.1027
28-Jan-82                                                        1.0990
29-Jan-82                                                        1.0930
 1-Feb-82                                                        1.0957
 2-Feb-82                                                        1.0947
 3-Feb-82                                                        1.0920
 4-Feb-82                                                        1.0938
 5-Feb-82                                                        1.0915
 8-Feb-82                                                        1.0908
 9-Feb-82                                                        1.0862
10-Feb-82                                                        1.0872
11-Feb-82                                                        1.0870
12-Feb-82                                                            ND
15-Feb-82                                                            ND
16-Feb-82                                                        1.0870
17-Feb-82                                                        1.0763
18-Feb-82                                                        1.0800
19-Feb-82                                                        1.0813
22-Feb-82                                                        1.0822
23-Feb-82                                                        1.0775
24-Feb-82                                                        1.0777
25-Feb-82                                                        1.0753
26-Feb-82                                                        1.0735
 1-Mar-82                                                        1.0700
 2-Mar-82                                                        1.0701
 3-Mar-82                                                        1.0705
 4-Mar-82                                                        1.0690
 5-Mar-82                                                        1.0698
 8-Mar-82                                                        1.0690
 9-Mar-82                                                        1.0640
10-Mar-82                                                        1.0635
11-Mar-82                                                        1.0608
12-Mar-82                                                        1.0595
15-Mar-82                                                        1.0586
16-Mar-82                                                        1.0599
17-Mar-82                                                        1.0602
18-Mar-82                                                        1.0588
19-Mar-82                                                        1.0565
22-Mar-82                                                        1.0550
23-Mar-82                                                        1.0550
24-Mar-82                                                        1.0570
25-Mar-82                                                        1.0540
26-Mar-82                                                        1.0532
29-Mar-82                                                        1.0505
30-Mar-82                                                        1.0515
31-Mar-82                                                        1.0494
 1-Apr-82                                                        1.0520
 2-Apr-82                                                        1.0511
 5-Apr-82                                                        1.0485
 6-Apr-82                                                        1.0478
 7-Apr-82                                                        1.0497
 8-Apr-82                                                        1.0435
 9-Apr-82                                                        1.0450
12-Apr-82                                                        1.0473
13-Apr-82                                                        1.0482
14-Apr-82                                                        1.0478
15-Apr-82                                                        1.0474
16-Apr-82                                                        1.0478
19-Apr-82                                                        1.0505
20-Apr-82                                                        1.0522
21-Apr-82                                                        1.0527
22-Apr-82                                                        1.0535
23-Apr-82                                                        1.0541
26-Apr-82                                                        1.0552
27-Apr-82                                                        1.0565
28-Apr-82                                                        1.0588
29-Apr-82                                                        1.0610
30-Apr-82                                                        1.0614
 3-May-82                                                        1.0613
 4-May-82                                                        1.0595
 5-May-82                                                        1.0614
 6-May-82                                                        1.0660
 7-May-82                                                        1.0680
10-May-82                                                        1.0660
11-May-82                                                        1.0663
12-May-82                                                        1.0650
13-May-82                                                        1.0618
14-May-82                                                        1.0616
17-May-82                                                        1.0585
18-May-82                                                        1.0572
19-May-82                                                        1.0540
20-May-82                                                        1.0548
21-May-82                                                        1.0578
24-May-82                                                        1.0578
25-May-82                                                        1.0550
26-May-82                                                        1.0539
27-May-82                                                        1.0510
28-May-82                                                        1.0503
31-May-82                                                            ND
 1-Jun-82                                                        1.0460
 2-Jun-82                                                        1.0456
 3-Jun-82                                                        1.0479
 4-Jun-82                                                        1.0477
 7-Jun-82                                                        1.0456
 8-Jun-82                                                        1.0427
 9-Jun-82                                                        1.0401
10-Jun-82                                                        1.0383
11-Jun-82                                                        1.0400
14-Jun-82                                                        1.0337
15-Jun-82                                                        1.0333
16-Jun-82                                                        1.0303
17-Jun-82                                                        1.0266
18-Jun-82                                                        1.0238
21-Jun-82                                                        1.0211
22-Jun-82                                                        1.0231
23-Jun-82                                                        1.0218
24-Jun-82                                                        1.0227
25-Jun-82                                                        1.0205
28-Jun-82                                                        1.0168
29-Jun-82                                                        1.0205
30-Jun-82                                                        1.0221
 1-Jul-82                                                        1.0201
 2-Jul-82                                                        1.0199
 5-Jul-82                                                            ND
 6-Jul-82                                                        1.0161
 7-Jul-82                                                        1.0130
 8-Jul-82                                                        1.0333
 9-Jul-82                                                        1.0158
12-Jul-82                                                        1.0157
13-Jul-82                                                        1.0113
14-Jul-82                                                        1.0118
15-Jul-82                                                        1.0121
16-Jul-82                                                        1.0124
19-Jul-82                                                        1.0132
20-Jul-82                                                        1.0115
21-Jul-82                                                        1.0109
22-Jul-82                                                        1.0091
23-Jul-82                                                        1.0040
26-Jul-82                                                        1.0080
27-Jul-82                                                        1.0044
28-Jul-82                                                        1.0010
29-Jul-82                                                        0.9970
30-Jul-82                                                        0.9890
 2-Aug-82                                                        0.9965
 3-Aug-82                                                        0.9953
 4-Aug-82                                                        0.9890
 5-Aug-82                                                        0.9869
 6-Aug-82                                                        0.9848
 9-Aug-82                                                        0.9803
10-Aug-82                                                        0.9797
11-Aug-82                                                        0.9779
12-Aug-82                                                        0.9745
13-Aug-82                                                        0.9747
16-Aug-82                                                        0.9719
17-Aug-82                                                        0.9704
18-Aug-82                                                        0.9740
19-Aug-82                                                        0.9708
20-Aug-82                                                        0.9757
23-Aug-82                                                        0.9770
24-Aug-82                                                        0.9811
25-Aug-82                                                        0.9823
26-Aug-82                                                        0.9790
27-Aug-82                                                        0.9720
30-Aug-82                                                        0.9657
31-Aug-82                                                        0.9642
 1-Sep-82                                                        0.9665
 2-Sep-82                                                        0.9698
 3-Sep-82                                                        0.9670
 6-Sep-82                                                            ND
 7-Sep-82                                                        0.9673
 8-Sep-82                                                        0.9640
 9-Sep-82                                                        0.9652
10-Sep-82                                                        0.9608
13-Sep-82                                                        0.9555
14-Sep-82                                                        0.9568
15-Sep-82                                                        0.9568
16-Sep-82                                                        0.9553
17-Sep-82                                                        0.9581
20-Sep-82                                                        0.9566
21-Sep-82                                                        0.9554
22-Sep-82                                                        0.9568
23-Sep-82                                                        0.9563
24-Sep-82                                                        0.9540
27-Sep-82                                                        0.9510
28-Sep-82                                                        0.9492
29-Sep-82                                                        0.9495
30-Sep-82                                                        0.9495
 1-Oct-82                                                        0.9486
 4-Oct-82                                                        0.9458
 5-Oct-82                                                        0.9433
 6-Oct-82                                                        0.9433
 7-Oct-82                                                        0.9470
 8-Oct-82                                                        0.9515
11-Oct-82                                                            ND
12-Oct-82                                                        0.9528
13-Oct-82                                                        0.9500
14-Oct-82                                                        0.9486
15-Oct-82                                                        0.9452
18-Oct-82                                                        0.9453
19-Oct-82                                                        0.9455
20-Oct-82                                                        0.9421
21-Oct-82                                                        0.9410
22-Oct-82                                                        0.9402
25-Oct-82                                                        0.9375
26-Oct-82                                                        0.9360
27-Oct-82                                                        0.9362
28-Oct-82                                                        0.9344
29-Oct-82                                                        0.9358
 1-Nov-82                                                        0.9358
 2-Nov-82                                                            ND
 3-Nov-82                                                        0.9352
 4-Nov-82                                                        0.9333
 5-Nov-82                                                        0.9342
 8-Nov-82                                                        0.9340
 9-Nov-82                                                        0.9366
10-Nov-82                                                        0.9415
11-Nov-82                                                            ND
12-Nov-82                                                        0.9394
15-Nov-82                                                        0.9392
16-Nov-82                                                        0.9418
17-Nov-82                                                        0.9414
18-Nov-82                                                        0.9413
19-Nov-82                                                        0.9454
22-Nov-82                                                        0.9484
23-Nov-82                                                        0.9465
24-Nov-82                                                        0.9506
25-Nov-82                                                            ND
26-Nov-82                                                        0.9538
29-Nov-82                                                        0.9555
30-Nov-82                                                        0.9579
 1-Dec-82                                                        0.9590
 2-Dec-82                                                        0.9617
 3-Dec-82                                                        0.9626
 6-Dec-82                                                        0.9649
 7-Dec-82                                                        0.9645
 8-Dec-82                                                        0.9651
 9-Dec-82                                                        0.9622
10-Dec-82                                                        0.9633
13-Dec-82                                                        0.9592
14-Dec-82                                                        0.9611
15-Dec-82                                                        0.9624
16-Dec-82                                                        0.9650
17-Dec-82                                                        0.9648
20-Dec-82                                                        0.9672
21-Dec-82                                                        0.9698
22-Dec-82                                                        0.9718
23-Dec-82                                                        0.9717
24-Dec-82                                                        0.9740
27-Dec-82                                                        0.9747
28-Dec-82                                                        0.9805
29-Dec-82                                                        0.9821
30-Dec-82                                                        0.9810
31-Dec-82                                                        0.9800
 3-Jan-83                                                        0.9840
 4-Jan-83                                                        0.9852
 5-Jan-83                                                        0.9875
 6-Jan-83                                                        0.9866
 7-Jan-83                                                        0.9876
10-Jan-83                                                        0.9895
11-Jan-83                                                        0.9895
12-Jan-83                                                        0.9890
13-Jan-83                                                        0.9905
14-Jan-83                                                        0.9886
17-Jan-83                                                        0.9893
18-Jan-83                                                        0.9846
19-Jan-83                                                        0.9810
20-Jan-83                                                        0.9798
21-Jan-83                                                        0.9785
24-Jan-83                                                        0.9733
25-Jan-83                                                        0.9790
26-Jan-83                                                        0.9750
27-Jan-83                                                        0.9750
28-Jan-83                                                        0.9732
31-Jan-83                                                        0.9677
 1-Feb-83                                                        0.9678
 2-Feb-83                                                        0.9635
 3-Feb-83                                                        0.9655
 4-Feb-83                                                        0.9640
 7-Feb-83                                                        0.9665
 8-Feb-83                                                        0.9690
 9-Feb-83                                                        0.9702
10-Feb-83                                                        0.9702
11-Feb-83                                                        0.9706
14-Feb-83                                                        0.9697
15-Feb-83                                                        0.9699
16-Feb-83                                                        0.9710
17-Feb-83                                                        0.9689
18-Feb-83                                                        0.9683
21-Feb-83                                                            ND
22-Feb-83                                                        0.9640
23-Feb-83                                                        0.9621
24-Feb-83                                                        0.9615
25-Feb-83                                                        0.9610
28-Feb-83                                                        0.9545
 1-Mar-83                                                        0.9495
 2-Mar-83                                                        0.9502
 3-Mar-83                                                        0.9490
 4-Mar-83                                                        0.9465
 7-Mar-83                                                        0.9485
 8-Mar-83                                                        0.8535
 9-Mar-83                                                        0.8528
10-Mar-83                                                        0.8583
11-Mar-83                                                        0.8580
14-Mar-83                                                        0.8753
15-Mar-83                                                        0.8746
16-Mar-83                                                        0.8740
17-Mar-83                                                        0.8730
18-Mar-83                                                        0.8680
21-Mar-83                                                        0.8670
22-Mar-83                                                        0.8671
23-Mar-83                                                        0.8670
24-Mar-83                                                        0.8690
25-Mar-83                                                        0.8674
28-Mar-83                                                        0.8653
29-Mar-83                                                        0.8652
30-Mar-83                                                        0.8658
31-Mar-83                                                        0.8642
 1-Apr-83                                                        0.8645
 4-Apr-83                                                        0.8652
 5-Apr-83                                                        0.8660
 6-Apr-83                                                        0.8668
 7-Apr-83                                                        0.8662
 8-Apr-83                                                        0.8655
11-Apr-83                                                        0.8675
12-Apr-83                                                        0.8676
13-Apr-83                                                        0.8668
14-Apr-83                                                        0.8680
15-Apr-83                                                        0.8690
18-Apr-83                                                        0.8691
19-Apr-83                                                        0.8694
20-Apr-83                                                        0.8683
21-Apr-83                                                        0.8693
22-Apr-83                                                        0.8688
25-Apr-83                                                        0.8700
26-Apr-83                                                        0.8682
27-Apr-83                                                        0.8692
28-Apr-83                                                        0.8676
29-Apr-83                                                        0.8671
 2-May-83                                                        0.8680
 3-May-83                                                        0.8685
 4-May-83                                                        0.8711
 5-May-83                                                        0.8715
 6-May-83                                                        0.8712
 9-May-83                                                        0.8728
10-May-83                                                        0.8728
11-May-83                                                        0.8782
12-May-83                                                        0.8821
13-May-83                                                        0.8850
16-May-83                                                        0.8859
17-May-83                                                        0.8835
18-May-83                                                        0.8835
19-May-83                                                        0.8816
20-May-83                                                        0.8821
23-May-83                                                        0.8814
24-May-83                                                        0.8815
25-May-83                                                        0.8820
26-May-83                                                        0.8825
27-May-83                                                        0.8830
30-May-83                                                            ND
31-May-83                                                        0.8811
 1-Jun-83                                                        0.8802
 2-Jun-83                                                        0.8820
 3-Jun-83                                                        0.8806
 6-Jun-83                                                        0.8800
 7-Jun-83                                                        0.8790
 8-Jun-83                                                        0.8780
 9-Jun-83                                                        0.8762
10-Jun-83                                                        0.8767
13-Jun-83                                                        0.8774
14-Jun-83                                                        0.8743
15-Jun-83                                                        0.8747
16-Jun-83                                                        0.8760
17-Jun-83                                                        0.8753
20-Jun-83                                                        0.8758
21-Jun-83                                                        0.8761
22-Jun-83                                                        0.8777
23-Jun-83                                                        0.8783
24-Jun-83                                                        0.8787
27-Jun-83                                                        0.8752
28-Jun-83                                                        0.8758
29-Jun-83                                                        0.8750
30-Jun-83                                                        0.8753
 1-Jul-83                                                        0.8762
 4-Jul-83                                                            ND
 5-Jul-83                                                        0.8737
 6-Jul-83                                                        0.8735
 7-Jul-83                                                        0.8723
 8-Jul-83                                                        0.8733
11-Jul-83                                                        0.8730
12-Jul-83                                                        0.8725
13-Jul-83                                                        0.8718
14-Jul-83                                                        0.8725
15-Jul-83                                                        0.8705
18-Jul-83                                                        0.8710
19-Jul-83                                                        0.8733
20-Jul-83                                                        0.8750
21-Jul-83                                                        0.8798
22-Jul-83                                                        0.8793
25-Jul-83                                                        0.8803
26-Jul-83                                                        0.8790
27-Jul-83                                                        0.8801
28-Jul-83                                                        0.8812
29-Jul-83                                                        0.8801
 1-Aug-83                                                        0.8790
 2-Aug-83                                                        0.8778
 3-Aug-83                                                        0.8763
 4-Aug-83                                                        0.8758
 5-Aug-83                                                        0.8746
 8-Aug-83                                                        0.8745
 9-Aug-83                                                        0.8762
10-Aug-83                                                        0.8738
11-Aug-83                                                        0.8716
12-Aug-83                                                        0.8715
15-Aug-83                                                        0.8742
16-Aug-83                                                        0.8806
17-Aug-83                                                        0.8814
18-Aug-83                                                        0.8845
19-Aug-83                                                        0.8834
22-Aug-83                                                        0.8860
23-Aug-83                                                        0.8884
24-Aug-83                                                        0.8860
25-Aug-83                                                        0.8882
26-Aug-83                                                        0.8824
29-Aug-83                                                        0.8802
30-Aug-83                                                        0.8792
31-Aug-83                                                        0.8782
 1-Sep-83                                                        0.8768
 2-Sep-83                                                        0.8762
 5-Sep-83                                                            ND
 6-Sep-83                                                        0.8775
 7-Sep-83                                                        0.8766
 8-Sep-83                                                        0.8764
 9-Sep-83                                                        0.8796
12-Sep-83                                                        0.8861
13-Sep-83                                                        0.8874
14-Sep-83                                                        0.8859
15-Sep-83                                                        0.8875
16-Sep-83                                                        0.8861
19-Sep-83                                                        0.8885
20-Sep-83                                                        0.8899
21-Sep-83                                                        0.8920
22-Sep-83                                                        0.8931
23-Sep-83                                                        0.8948
26-Sep-83                                                        0.8984
27-Sep-83                                                        0.8969
28-Sep-83                                                        0.8977
29-Sep-83                                                        0.8970
30-Sep-83                                                        0.8971
 3-Oct-83                                                        0.8979
 4-Oct-83                                                        0.8997
 5-Oct-83                                                        0.9052
 6-Oct-83                                                        0.9129
 7-Oct-83                                                        0.9142
10-Oct-83                                                            ND
11-Oct-83                                                        0.9156
12-Oct-83                                                        0.9120
13-Oct-83                                                        0.9112
14-Oct-83                                                        0.9113
17-Oct-83                                                        0.9172
18-Oct-83                                                        0.9171
19-Oct-83                                                        0.9166
20-Oct-83                                                        0.9165
21-Oct-83                                                        0.9216
24-Oct-83                                                        0.9190
25-Oct-83                                                        0.9193
26-Oct-83                                                        0.9175
27-Oct-83                                                        0.9178
28-Oct-83                                                        0.9186
31-Oct-83                                                        0.9135
 1-Nov-83                                                        0.9133
 2-Nov-83                                                        0.9135
 3-Nov-83                                                        0.9149
 4-Nov-83                                                        0.9110
 7-Nov-83                                                        0.9108
 8-Nov-83                                                            ND
 9-Nov-83                                                        0.9125
10-Nov-83                                                        0.9169
11-Nov-83                                                            ND
14-Nov-83                                                        0.9186
15-Nov-83                                                        0.9215
16-Nov-83                                                        0.9196
17-Nov-83                                                        0.9170
18-Nov-83                                                        0.9178
21-Nov-83                                                        0.9189
22-Nov-83                                                        0.9209
23-Nov-83                                                        0.9205
24-Nov-83                                                            ND
25-Nov-83                                                        0.9152
28-Nov-83                                                        0.9135
29-Nov-83                                                        0.9114
30-Nov-83                                                        0.9147
 1-Dec-83                                                        0.9300
 2-Dec-83                                                        0.9170
 5-Dec-83                                                        0.9084
 6-Dec-83                                                        0.9085
 7-Dec-83                                                        0.9077
 8-Dec-83                                                        0.8985
 9-Dec-83                                                        0.9090
12-Dec-83                                                        0.9100
13-Dec-83                                                        0.9015
14-Dec-83                                                        0.8920
15-Dec-83                                                        0.8980
16-Dec-83                                                        0.8930
19-Dec-83                                                        0.8790
20-Dec-83                                                        0.8775
21-Dec-83                                                        0.8860
22-Dec-83                                                        0.9015
23-Dec-83                                                        0.9000
26-Dec-83                                                            ND
27-Dec-83                                                        0.9000
28-Dec-83                                                        0.8988
29-Dec-83                                                        0.8965
30-Dec-83                                                        0.8965
 2-Jan-84                                                            ND
 3-Jan-84                                                        0.8975
 4-Jan-84                                                        0.8975
 5-Jan-84                                                        0.8995
 6-Jan-84                                                        0.9095
 9-Jan-84                                                        0.9108
10-Jan-84                                                        0.9087
11-Jan-84                                                        0.9013
12-Jan-84                                                        0.9035
13-Jan-84                                                        0.9075
16-Jan-84                                                        0.9055
17-Jan-84                                                        0.9030
18-Jan-84                                                        0.9005
19-Jan-84                                                        0.9008
20-Jan-84                                                        0.9022
23-Jan-84                                                        0.9035
24-Jan-84                                                        0.9055
25-Jan-84                                                        0.9085
26-Jan-84                                                        0.9110
27-Jan-84                                                        0.9158
30-Jan-84                                                        0.9172
31-Jan-84                                                        0.9172
 1-Feb-84                                                        0.9210
 2-Feb-84                                                        0.9232
 3-Feb-84                                                        0.9215
 6-Feb-84                                                        0.9215
 7-Feb-84                                                        0.9218
 8-Feb-84                                                        0.9278
 9-Feb-84                                                        0.9315
10-Feb-84                                                        0.9303
13-Feb-84                                                            ND
14-Feb-84                                                        0.9347
15-Feb-84                                                        0.9390
16-Feb-84                                                        0.9442
17-Feb-84                                                        0.9454
20-Feb-84                                                            ND
21-Feb-84                                                        0.9400
22-Feb-84                                                        0.9415
23-Feb-84                                                        0.9443
24-Feb-84                                                        0.9435
27-Feb-84                                                        0.9428
28-Feb-84                                                        0.9441
29-Feb-84                                                        0.9435
 1-Mar-84                                                        0.9442
 2-Mar-84                                                        0.9439
 5-Mar-84                                                        0.9550
 6-Mar-84                                                        0.9553
 7-Mar-84                                                        0.9540
 8-Mar-84                                                        0.9529
 9-Mar-84                                                        0.9542
12-Mar-84                                                        0.9552
13-Mar-84                                                        0.9630
14-Mar-84                                                        0.9648
15-Mar-84                                                        0.9640
16-Mar-84                                                        0.9635
19-Mar-84                                                        0.9554
20-Mar-84                                                        0.9565
21-Mar-84                                                        0.9510
22-Mar-84                                                        0.9405
23-Mar-84                                                        0.9420
26-Mar-84                                                        0.9520
27-Mar-84                                                        0.9485
28-Mar-84                                                        0.9378
29-Mar-84                                                        0.9387
30-Mar-84                                                        0.9362
 2-Apr-84                                                        0.9380
 3-Apr-84                                                        0.9405
 4-Apr-84                                                        0.9403
 5-Apr-84                                                        0.9280
 6-Apr-84                                                        0.9208
 9-Apr-84                                                        0.9130
10-Apr-84                                                        0.9185
11-Apr-84                                                        0.9265
12-Apr-84                                                        0.9188
13-Apr-84                                                        0.9177
16-Apr-84                                                        0.9175
17-Apr-84                                                        0.9208
18-Apr-84                                                        0.9222
19-Apr-84                                                        0.9221
20-Apr-84                                                        0.9225
23-Apr-84                                                        0.9220
24-Apr-84                                                        0.9180
25-Apr-84                                                        0.9195
26-Apr-84                                                        0.9195
27-Apr-84                                                        0.9190
30-Apr-84                                                        0.9190
 1-May-84                                                        0.9235
 2-May-84                                                        0.9287
 3-May-84                                                        0.9330
 4-May-84                                                        0.9263
 7-May-84                                                        0.9150
 8-May-84                                                        0.9112
 9-May-84                                                        0.9102
10-May-84                                                        0.9034
11-May-84                                                        0.9006
14-May-84                                                        0.8955
15-May-84                                                        0.8990
16-May-84                                                        0.9033
17-May-84                                                        0.8980
18-May-84                                                        0.8941
21-May-84                                                        0.8958
22-May-84                                                        0.8981
23-May-84                                                        0.9035
24-May-84                                                        0.9015
25-May-84                                                        0.8980
28-May-84                                                            ND
29-May-84                                                        0.8987
30-May-84                                                        0.8986
31-May-84                                                        0.8990
 1-Jun-84                                                        0.9033
 4-Jun-84                                                        0.9035
 5-Jun-84                                                        0.8937
 6-Jun-84                                                        0.8972
 7-Jun-84                                                        0.8960
 8-Jun-84                                                        0.8970
11-Jun-84                                                        0.8968
12-Jun-84                                                        0.8937
13-Jun-84                                                        0.8923
14-Jun-84                                                        0.8920
15-Jun-84                                                        0.8855
18-Jun-84                                                        0.8820
19-Jun-84                                                        0.8833
20-Jun-84                                                        0.8755
21-Jun-84                                                        0.8685
22-Jun-84                                                        0.8685
25-Jun-84                                                        0.8550
26-Jun-84                                                        0.8610
27-Jun-84                                                        0.8605
28-Jun-84                                                        0.8668
29-Jun-84                                                        0.8615
 2-Jul-84                                                        0.8583
 3-Jul-84                                                        0.8617
 4-Jul-84                                                            ND
 5-Jul-84                                                        0.8470
 6-Jul-84                                                        0.8420
 9-Jul-84                                                        0.8302
10-Jul-84                                                        0.8360
11-Jul-84                                                        0.8320
12-Jul-84                                                        0.8290
13-Jul-84                                                        0.8355
16-Jul-84                                                        0.8375
17-Jul-84                                                        0.8310
18-Jul-84                                                        0.8257
19-Jul-84                                                        0.8300
20-Jul-84                                                        0.8273
23-Jul-84                                                        0.8188
24-Jul-84                                                        0.8255
25-Jul-84                                                        0.8339
26-Jul-84                                                        0.8330
27-Jul-84                                                        0.8280
30-Jul-84                                                        0.8290
31-Jul-84                                                        0.8265
 1-Aug-84                                                        0.8315
 2-Aug-84                                                        0.8363
 3-Aug-84                                                        0.8430
 6-Aug-84                                                        0.8412
 7-Aug-84                                                        0.8410
 8-Aug-84                                                        0.8427
 9-Aug-84                                                        0.8408
10-Aug-84                                                        0.8430
13-Aug-84                                                        0.8415
14-Aug-84                                                        0.8420
15-Aug-84                                                        0.8445
16-Aug-84                                                        0.8552
17-Aug-84                                                        0.8525
20-Aug-84                                                        0.8557
21-Aug-84                                                        0.8528
22-Aug-84                                                        0.8545
23-Aug-84                                                        0.8570
24-Aug-84                                                        0.8555
27-Aug-84                                                        0.8552
28-Aug-84                                                        0.8512
29-Aug-84                                                        0.8535
30-Aug-84                                                        0.8490
31-Aug-84                                                        0.8488
 3-Sep-84                                                            ND
 4-Sep-84                                                        0.8395
 5-Sep-84                                                        0.8270
 6-Sep-84                                                        0.8335
 7-Sep-84                                                        0.8280
10-Sep-84                                                        0.8300
11-Sep-84                                                        0.8335
12-Sep-84                                                        0.8331
13-Sep-84                                                        0.8305
14-Sep-84                                                        0.8315
17-Sep-84                                                        0.8259
18-Sep-84                                                        0.8275
19-Sep-84                                                        0.8294
20-Sep-84                                                        0.8265
21-Sep-84                                                        0.8330
24-Sep-84                                                        0.8325
25-Sep-84                                                        0.8293
26-Sep-84                                                        0.8304
27-Sep-84                                                        0.8345
28-Sep-84                                                        0.8290
 1-Oct-84                                                        0.8320
 2-Oct-84                                                        0.8320
 3-Oct-84                                                        0.8337
 4-Oct-84                                                        0.8323
 5-Oct-84                                                        0.8330
 8-Oct-84                                                            ND
 9-Oct-84                                                        0.8330
10-Oct-84                                                        0.8309
11-Oct-84                                                        0.8311
12-Oct-84                                                        0.8315
15-Oct-84                                                        0.8293
16-Oct-84                                                        0.8292
17-Oct-84                                                        0.8309
18-Oct-84                                                        0.8314
19-Oct-84                                                        0.8336
22-Oct-84                                                        0.8345
23-Oct-84                                                        0.8370
24-Oct-84                                                        0.8490
25-Oct-84                                                        0.8496
26-Oct-84                                                        0.8480
29-Oct-84                                                        0.8416
30-Oct-84                                                        0.8467
31-Oct-84                                                        0.8502
 1-Nov-84                                                        0.8560
 2-Nov-84                                                        0.8584
 5-Nov-84                                                        0.8620
 6-Nov-84                                                            ND
 7-Nov-84                                                        0.8633
 8-Nov-84                                                        0.8640
 9-Nov-84                                                        0.8600
12-Nov-84                                                            ND
13-Nov-84                                                        0.8636
14-Nov-84                                                        0.8608
15-Nov-84                                                        0.8590
16-Nov-84                                                        0.8599
19-Nov-84                                                        0.8579
20-Nov-84                                                        0.8564
21-Nov-84                                                        0.8533
22-Nov-84                                                            ND
23-Nov-84                                                        0.8568
26-Nov-84                                                        0.8533
27-Nov-84                                                        0.8565
28-Nov-84                                                        0.8589
29-Nov-84                                                        0.8607
30-Nov-84                                                        0.8572
 3-Dec-84                                                        0.8542
 4-Dec-84                                                        0.8555
 5-Dec-84                                                        0.8545
 6-Dec-84                                                        0.8520
 7-Dec-84                                                        0.8488
10-Dec-84                                                        0.8415
11-Dec-84                                                        0.8436
12-Dec-84                                                        0.8463
13-Dec-84                                                        0.8421
14-Dec-84                                                        0.8365
17-Dec-84                                                        0.8387
18-Dec-84                                                        0.8360
19-Dec-84                                                        0.8326
20-Dec-84                                                        0.8318
21-Dec-84                                                        0.8337
24-Dec-84                                                        0.8365
25-Dec-84                                                            ND
26-Dec-84                                                        0.8335
27-Dec-84                                                        0.8290
28-Dec-84                                                        0.8283
31-Dec-84                                                        0.8250
 1-Jan-85                                                            ND
 2-Jan-85                                                        0.8164
 3-Jan-85                                                        0.8149
 4-Jan-85                                                        0.8123
 7-Jan-85                                                        0.8042
 8-Jan-85                                                        0.8118
 9-Jan-85                                                        0.8145
10-Jan-85                                                        0.8185
11-Jan-85                                                        0.8220
14-Jan-85                                                        0.8171
15-Jan-85                                                        0.8151
16-Jan-85                                                        0.8184
17-Jan-85                                                        0.8182
18-Jan-85                                                        0.8148
21-Jan-85                                                            ND
22-Jan-85                                                        0.8133
23-Jan-85                                                        0.8113
24-Jan-85                                                        0.8158
25-Jan-85                                                        0.8155
28-Jan-85                                                        0.8162
29-Jan-85                                                        0.8160
30-Jan-85                                                        0.8162
31-Jan-85                                                        0.8138
 1-Feb-85                                                        0.8082
 4-Feb-85                                                        0.7933
 5-Feb-85                                                        0.7785
 6-Feb-85                                                        0.7806
 7-Feb-85                                                        0.7580
 8-Feb-85                                                        0.7700
11-Feb-85                                                        0.7587
12-Feb-85                                                            ND
13-Feb-85                                                        0.7370
14-Feb-85                                                        0.7459
15-Feb-85                                                        0.7380
18-Feb-85                                                            ND
19-Feb-85                                                        0.6770
20-Feb-85                                                        0.6820
21-Feb-85                                                        0.7175
22-Feb-85                                                        0.7040
25-Feb-85                                                        0.6940
26-Feb-85                                                        0.7030
27-Feb-85                                                        0.7170
28-Feb-85                                                        0.7100
 1-Mar-85                                                        0.7085
 4-Mar-85                                                        0.7035
 5-Mar-85                                                        0.6915
 6-Mar-85                                                        0.6812
 7-Mar-85                                                        0.6907
 8-Mar-85                                                        0.6900
11-Mar-85                                                        0.7030
12-Mar-85                                                        0.6960
13-Mar-85                                                        0.6945
14-Mar-85                                                        0.6902
15-Mar-85                                                        0.6888
18-Mar-85                                                        0.6920
19-Mar-85                                                        0.6975
20-Mar-85                                                        0.6950
21-Mar-85                                                        0.7060
22-Mar-85                                                        0.7000
25-Mar-85                                                        0.6965
26-Mar-85                                                        0.6990
27-Mar-85                                                        0.7095
28-Mar-85                                                        0.7030
29-Mar-85                                                        0.7000
 1-Apr-85                                                        0.6770
 2-Apr-85                                                        0.6745
 3-Apr-85                                                        0.6600
 4-Apr-85                                                        0.6500
 5-Apr-85                                                        0.6520
 8-Apr-85                                                        0.6525
 9-Apr-85                                                        0.6675
10-Apr-85                                                        0.6705
11-Apr-85                                                        0.6725
12-Apr-85                                                        0.6695
15-Apr-85                                                        0.6700
16-Apr-85                                                        0.6660
17-Apr-85                                                        0.6415
18-Apr-85                                                        0.6470
19-Apr-85                                                        0.6440
22-Apr-85                                                        0.6335
23-Apr-85                                                        0.6420
24-Apr-85                                                        0.6580
25-Apr-85                                                        0.6730
26-Apr-85                                                        0.6650
29-Apr-85                                                        0.6545
30-Apr-85                                                        0.6445
 1-May-85                                                        0.6460
 2-May-85                                                        0.6530
 3-May-85                                                        0.6600
 6-May-85                                                        0.6640
 7-May-85                                                        0.6705
 8-May-85                                                        0.6827
 9-May-85                                                        0.6915
10-May-85                                                        0.6925
13-May-85                                                        0.6980
14-May-85                                                        0.6920
15-May-85                                                        0.6863
16-May-85                                                        0.6790
17-May-85                                                        0.6838
20-May-85                                                        0.6950
21-May-85                                                        0.6905
22-May-85                                                        0.6920
23-May-85                                                        0.6780
24-May-85                                                        0.6815
27-May-85                                                            ND
28-May-85                                                        0.6635
29-May-85                                                        0.6640
30-May-85                                                        0.6633
31-May-85                                                        0.6632
 3-Jun-85                                                        0.6635
 4-Jun-85                                                        0.6620
 5-Jun-85                                                        0.6585
 6-Jun-85                                                        0.6620
 7-Jun-85                                                        0.6643
10-Jun-85                                                        0.6618
11-Jun-85                                                        0.6643
12-Jun-85                                                        0.6705
13-Jun-85                                                        0.6650
14-Jun-85                                                        0.6660
17-Jun-85                                                        0.6642
18-Jun-85                                                        0.6660
19-Jun-85                                                        0.6673
20-Jun-85                                                        0.6648
21-Jun-85                                                        0.6655
24-Jun-85                                                        0.6645
25-Jun-85                                                        0.6665
26-Jun-85                                                        0.6703
27-Jun-85                                                        0.6665
28-Jun-85                                                        0.6685
 1-Jul-85                                                        0.6678
 2-Jul-85                                                        0.6662
 3-Jul-85                                                        0.6688
 4-Jul-85                                                            ND
 5-Jul-85                                                        0.6750
 8-Jul-85                                                        0.6788
 9-Jul-85                                                        0.6820
10-Jul-85                                                        0.6918
11-Jul-85                                                        0.7010
12-Jul-85                                                        0.7004
15-Jul-85                                                        0.7048
16-Jul-85                                                        0.7098
17-Jul-85                                                        0.7138
18-Jul-85                                                        0.7127
19-Jul-85                                                        0.7165
22-Jul-85                                                        0.7120
23-Jul-85                                                        0.7148
24-Jul-85                                                        0.7065
25-Jul-85                                                        0.7075
26-Jul-85                                                        0.7070
29-Jul-85                                                        0.7187
30-Jul-85                                                        0.7110
31-Jul-85                                                        0.7226
 1-Aug-85                                                        0.7160
 2-Aug-85                                                        0.7175
 5-Aug-85                                                        0.7185
 6-Aug-85                                                        0.7115
 7-Aug-85                                                        0.7055
 8-Aug-85                                                        0.7045
 9-Aug-85                                                        0.7080
12-Aug-85                                                        0.7153
13-Aug-85                                                        0.7125
14-Aug-85                                                        0.7052
15-Aug-85                                                        0.6965
16-Aug-85                                                        0.7028
19-Aug-85                                                        0.7060
20-Aug-85                                                        0.7090
21-Aug-85                                                        0.7065
22-Aug-85                                                        0.7060
23-Aug-85                                                        0.7040
26-Aug-85                                                        0.7025
27-Aug-85                                                        0.6990
28-Aug-85                                                        0.7030
29-Aug-85                                                        0.7030
30-Aug-85                                                        0.7015
 2-Sep-85                                                            ND
 3-Sep-85                                                        0.6870
 4-Sep-85                                                        0.6845
 5-Sep-85                                                        0.6898
 6-Sep-85                                                        0.6843
 9-Sep-85                                                        0.6675
10-Sep-85                                                        0.6747
11-Sep-85                                                        0.6720
12-Sep-85                                                        0.6729
13-Sep-85                                                        0.6780
16-Sep-85                                                        0.6805
17-Sep-85                                                        0.6827
18-Sep-85                                                        0.6820
19-Sep-85                                                        0.6815
20-Sep-85                                                        0.6985
23-Sep-85                                                        0.7035
24-Sep-85                                                        0.7070
25-Sep-85                                                        0.7130
26-Sep-85                                                        0.7195
27-Sep-85                                                        0.7110
30-Sep-85                                                        0.7020
 1-Oct-85                                                        0.7110
 2-Oct-85                                                        0.7092
 3-Oct-85                                                        0.7120
 4-Oct-85                                                        0.7077
 7-Oct-85                                                        0.7038
 8-Oct-85                                                        0.7035
 9-Oct-85                                                        0.6962
10-Oct-85                                                        0.7022
11-Oct-85                                                        0.7033
14-Oct-85                                                            ND
15-Oct-85                                                        0.7000
16-Oct-85                                                        0.6990
17-Oct-85                                                        0.7031
18-Oct-85                                                        0.7047
21-Oct-85                                                        0.7030
22-Oct-85                                                        0.7013
23-Oct-85                                                        0.6965
24-Oct-85                                                        0.6987
25-Oct-85                                                        0.6992
28-Oct-85                                                        0.7000
29-Oct-85                                                        0.6997
30-Oct-85                                                        0.7010
31-Oct-85                                                        0.6990
 1-Nov-85                                                        0.6975
 4-Nov-85                                                        0.6830
 5-Nov-85                                                        0.6683
 6-Nov-85                                                        0.6615
 7-Nov-85                                                        0.6645
 8-Nov-85                                                        0.6730
11-Nov-85                                                            ND
12-Nov-85                                                        0.6610
13-Nov-85                                                        0.6632
14-Nov-85                                                        0.6698
15-Nov-85                                                        0.6730
18-Nov-85                                                        0.6735
19-Nov-85                                                        0.6770
20-Nov-85                                                        0.6787
21-Nov-85                                                        0.6822
22-Nov-85                                                        0.6883
25-Nov-85                                                        0.6916
26-Nov-85                                                        0.6913
27-Nov-85                                                        0.6876
28-Nov-85                                                            ND
29-Nov-85                                                        0.6859
 2-Dec-85                                                        0.6760
 3-Dec-85                                                        0.6770
 4-Dec-85                                                        0.6808
 5-Dec-85                                                        0.6815
 6-Dec-85                                                        0.6810
 9-Dec-85                                                        0.6786
10-Dec-85                                                        0.6785
11-Dec-85                                                        0.6840
12-Dec-85                                                        0.6847
13-Dec-85                                                        0.6853
16-Dec-85                                                        0.6826
17-Dec-85                                                        0.6798
18-Dec-85                                                        0.6796
19-Dec-85                                                        0.6828
20-Dec-85                                                        0.6827
23-Dec-85                                                        0.6800
24-Dec-85                                                        0.6820
25-Dec-85                                                            ND
26-Dec-85                                                        0.6820
27-Dec-85                                                        0.6822
30-Dec-85                                                        0.6810
31-Dec-85                                                        0.6818
 1-Jan-86                                                            ND
 2-Jan-86                                                        0.6820
 3-Jan-86                                                        0.6810
 6-Jan-86                                                        0.6807
 7-Jan-86                                                        0.6885
 8-Jan-86                                                        0.6886
 9-Jan-86                                                        0.6965
10-Jan-86                                                        0.6956
13-Jan-86                                                        0.6938
14-Jan-86                                                        0.6911
15-Jan-86                                                        0.6935
16-Jan-86                                                        0.7015
17-Jan-86                                                        0.6988
20-Jan-86                                                            ND
21-Jan-86                                                        0.7003
22-Jan-86                                                        0.7121
23-Jan-86                                                        0.7136
24-Jan-86                                                        0.7115
27-Jan-86                                                        0.7128
28-Jan-86                                                        0.7143
29-Jan-86                                                        0.7151
30-Jan-86                                                        0.7150
31-Jan-86                                                        0.7138
 3-Feb-86                                                        0.7048
 4-Feb-86                                                        0.6927
 5-Feb-86                                                        0.6943
 6-Feb-86                                                        0.7007
 7-Feb-86                                                        0.6943
10-Feb-86                                                        0.6940
11-Feb-86                                                        0.6893
12-Feb-86                                                        0.6849
13-Feb-86                                                        0.6912
14-Feb-86                                                        0.7018
17-Feb-86                                                            ND
18-Feb-86                                                        0.7048
19-Feb-86                                                        0.7090
20-Feb-86                                                        0.7050
21-Feb-86                                                        0.7025
24-Feb-86                                                        0.7039
25-Feb-86                                                        0.7083
26-Feb-86                                                        0.7086
27-Feb-86                                                        0.6970
28-Feb-86                                                        0.6993
 3-Mar-86                                                        0.6963
 4-Mar-86                                                        0.7010
 5-Mar-86                                                        0.7028
 6-Mar-86                                                        0.7006
 7-Mar-86                                                        0.7021
10-Mar-86                                                        0.7016
11-Mar-86                                                        0.7050
12-Mar-86                                                        0.7040
13-Mar-86                                                        0.7045
14-Mar-86                                                        0.7032
17-Mar-86                                                        0.7083
18-Mar-86                                                        0.7128
19-Mar-86                                                        0.7100
20-Mar-86                                                        0.7131
21-Mar-86                                                        0.7137
24-Mar-86                                                        0.7181
25-Mar-86                                                        0.7210
26-Mar-86                                                        0.7124
27-Mar-86                                                        0.7121
28-Mar-86                                                        0.7125
31-Mar-86                                                        0.7116
 1-Apr-86                                                        0.7220
 2-Apr-86                                                        0.7199
 3-Apr-86                                                        0.7153
 4-Apr-86                                                        0.7170
 7-Apr-86                                                        0.7176
 8-Apr-86                                                        0.7200
 9-Apr-86                                                        0.7181
10-Apr-86                                                        0.7142
11-Apr-86                                                        0.7160
14-Apr-86                                                        0.7168
15-Apr-86                                                        0.7141
16-Apr-86                                                        0.7176
17-Apr-86                                                        0.7161
18-Apr-86                                                        0.7175
21-Apr-86                                                        0.7205
22-Apr-86                                                        0.7297
23-Apr-86                                                        0.7300
24-Apr-86                                                        0.7306
25-Apr-86                                                        0.7307
28-Apr-86                                                        0.7380
29-Apr-86                                                        0.7401
30-Apr-86                                                        0.7407
 1-May-86                                                        0.7353
 2-May-86                                                        0.7347
 5-May-86                                                        0.7388
 6-May-86                                                        0.7355
 7-May-86                                                        0.7375
 8-May-86                                                        0.7435
 9-May-86                                                        0.7448
12-May-86                                                        0.7465
13-May-86                                                        0.7307
14-May-86                                                        0.7110
15-May-86                                                        0.7148
16-May-86                                                        0.7208
19-May-86                                                        0.7262
20-May-86                                                        0.7232
21-May-86                                                        0.7203
22-May-86                                                        0.7138
23-May-86                                                        0.7173
26-May-86                                                            ND
27-May-86                                                        0.7204
28-May-86                                                        0.7212
29-May-86                                                        0.7200
30-May-86                                                        0.7148
 2-Jun-86                                                        0.7070
 3-Jun-86                                                        0.7006
 4-Jun-86                                                        0.7003
 5-Jun-86                                                        0.6922
 6-Jun-86                                                        0.6990
 9-Jun-86                                                        0.6967
10-Jun-86                                                        0.6950
11-Jun-86                                                        0.6885
12-Jun-86                                                        0.6903
13-Jun-86                                                        0.6927
16-Jun-86                                                        0.6951
17-Jun-86                                                        0.6931
18-Jun-86                                                        0.6920
19-Jun-86                                                        0.6925
20-Jun-86                                                        0.6906
23-Jun-86                                                        0.6825
24-Jun-86                                                        0.6790
25-Jun-86                                                        0.6680
26-Jun-86                                                        0.6673
27-Jun-86                                                        0.6703
30-Jun-86                                                        0.6735
 1-Jul-86                                                        0.6549
 2-Jul-86                                                        0.6469
 3-Jul-86                                                        0.6345
 4-Jul-86                                                            ND
 7-Jul-86                                                        0.6370
 8-Jul-86                                                        0.6239
 9-Jul-86                                                        0.6320
10-Jul-86                                                        0.6320
11-Jul-86                                                        0.6381
14-Jul-86                                                        0.6419
15-Jul-86                                                        0.6410
16-Jul-86                                                        0.6371
17-Jul-86                                                        0.6368
18-Jul-86                                                        0.6382
21-Jul-86                                                        0.6413
22-Jul-86                                                        0.6372
23-Jul-86                                                        0.6263
24-Jul-86                                                        0.6126
25-Jul-86                                                        0.6015
28-Jul-86                                                        0.6105
29-Jul-86                                                        0.6093
30-Jul-86                                                        0.6104
31-Jul-86                                                        0.5959
 1-Aug-86                                                        0.6052
 4-Aug-86                                                        0.6014
 5-Aug-86                                                        0.6160
 6-Aug-86                                                        0.6200
 7-Aug-86                                                        0.6106
 8-Aug-86                                                        0.6084
11-Aug-86                                                        0.6068
12-Aug-86                                                        0.6083
13-Aug-86                                                        0.6136
14-Aug-86                                                        0.6213
15-Aug-86                                                        0.6233
18-Aug-86                                                        0.6251
19-Aug-86                                                        0.6300
20-Aug-86                                                        0.6118
21-Aug-86                                                        0.6115
22-Aug-86                                                        0.6070
25-Aug-86                                                        0.6052
26-Aug-86                                                        0.6069
27-Aug-86                                                        0.6090
28-Aug-86                                                        0.6085
29-Aug-86                                                        0.6090
 1-Sep-86                                                            ND
 2-Sep-86                                                        0.6093
 3-Sep-86                                                        0.6124
 4-Sep-86                                                        0.6162
 5-Sep-86                                                        0.6161
 8-Sep-86                                                        0.6155
 9-Sep-86                                                        0.6131
10-Sep-86                                                        0.6075
11-Sep-86                                                        0.6175
12-Sep-86                                                        0.6196
15-Sep-86                                                        0.6260
16-Sep-86                                                        0.6247
17-Sep-86                                                        0.6233
18-Sep-86                                                        0.6253
19-Sep-86                                                        0.6283
22-Sep-86                                                        0.6306
23-Sep-86                                                        0.6325
24-Sep-86                                                        0.6305
25-Sep-86                                                        0.6306
26-Sep-86                                                        0.6292
29-Sep-86                                                        0.6275
30-Sep-86                                                        0.6279
 1-Oct-86                                                        0.6308
 2-Oct-86                                                        0.6310
 3-Oct-86                                                        0.6343
 6-Oct-86                                                        0.6351
 7-Oct-86                                                        0.6345
 8-Oct-86                                                        0.6365
 9-Oct-86                                                        0.6385
10-Oct-86                                                        0.6385
13-Oct-86                                                            ND
14-Oct-86                                                        0.6357
15-Oct-86                                                        0.6409
16-Oct-86                                                        0.6400
17-Oct-86                                                        0.6378
20-Oct-86                                                        0.6370
21-Oct-86                                                        0.6370
22-Oct-86                                                        0.6377
23-Oct-86                                                        0.6467
24-Oct-86                                                        0.6415
27-Oct-86                                                        0.6412
28-Oct-86                                                        0.6431
29-Oct-86                                                        0.6425
30-Oct-86                                                        0.6418
31-Oct-86                                                        0.6408
 3-Nov-86                                                        0.6402
 4-Nov-86                                                        0.6413
 5-Nov-86                                                        0.6428
 6-Nov-86                                                        0.6421
 7-Nov-86                                                        0.6438
10-Nov-86                                                        0.6460
11-Nov-86                                                            ND
12-Nov-86                                                        0.6451
13-Nov-86                                                        0.6450
14-Nov-86                                                        0.6453
17-Nov-86                                                        0.6415
18-Nov-86                                                        0.6428
19-Nov-86                                                        0.6441
20-Nov-86                                                        0.6436
21-Nov-86                                                        0.6442
24-Nov-86                                                        0.6452
25-Nov-86                                                        0.6475
26-Nov-86                                                        0.6505
27-Nov-86                                                            ND
28-Nov-86                                                        0.6504
 1-Dec-86                                                        0.6500
 2-Dec-86                                                        0.6493
 3-Dec-86                                                        0.6515
 4-Dec-86                                                        0.6540
 5-Dec-86                                                        0.6535
 8-Dec-86                                                        0.6530
 9-Dec-86                                                        0.6511
10-Dec-86                                                        0.6527
11-Dec-86                                                        0.6582
12-Dec-86                                                        0.6586
15-Dec-86                                                        0.6610
16-Dec-86                                                        0.6637
17-Dec-86                                                        0.6645
18-Dec-86                                                        0.6645
19-Dec-86                                                        0.6694
22-Dec-86                                                        0.6752
23-Dec-86                                                        0.6645
24-Dec-86                                                        0.6610
25-Dec-86                                                            ND
26-Dec-86                                                        0.6610
29-Dec-86                                                        0.6628
30-Dec-86                                                        0.6638
31-Dec-86                                                        0.6653
 1-Jan-87                                                            ND
 2-Jan-87                                                        0.6658
 5-Jan-87                                                        0.6692
 6-Jan-87                                                        0.6642
 7-Jan-87                                                        0.6635
 8-Jan-87                                                        0.6665
 9-Jan-87                                                        0.6670
12-Jan-87                                                        0.6670
13-Jan-87                                                        0.6552
14-Jan-87                                                        0.6440
15-Jan-87                                                        0.6498
16-Jan-87                                                        0.6521
19-Jan-87                                                            ND
20-Jan-87                                                        0.6631
21-Jan-87                                                        0.6617
22-Jan-87                                                        0.6593
23-Jan-87                                                        0.6615
26-Jan-87                                                        0.6625
27-Jan-87                                                        0.6617
28-Jan-87                                                        0.6603
29-Jan-87                                                        0.6614
30-Jan-87                                                        0.6618
 2-Feb-87                                                        0.6610
 3-Feb-87                                                        0.6655
 4-Feb-87                                                        0.6693
 5-Feb-87                                                        0.6682
 6-Feb-87                                                        0.6693
 9-Feb-87                                                        0.6650
10-Feb-87                                                        0.6674
11-Feb-87                                                        0.6680
12-Feb-87                                                        0.6666
13-Feb-87                                                        0.6643
16-Feb-87                                                            ND
17-Feb-87                                                        0.6618
18-Feb-87                                                        0.6665
19-Feb-87                                                        0.6652
20-Feb-87                                                        0.6648
23-Feb-87                                                        0.6678
24-Feb-87                                                        0.6695
25-Feb-87                                                        0.6742
26-Feb-87                                                        0.6743
27-Feb-87                                                        0.6770
 2-Mar-87                                                        0.6813
 3-Mar-87                                                        0.6786
 4-Mar-87                                                        0.6802
 5-Mar-87                                                        0.6788
 6-Mar-87                                                        0.6775
 9-Mar-87                                                        0.6795
10-Mar-87                                                        0.6835
11-Mar-87                                                        0.6877
12-Mar-87                                                        0.6895
13-Mar-87                                                        0.6775
16-Mar-87                                                        0.6793
17-Mar-87                                                        0.6876
18-Mar-87                                                        0.6870
19-Mar-87                                                        0.6857
20-Mar-87                                                        0.6857
23-Mar-87                                                        0.6884
24-Mar-87                                                        0.6929
25-Mar-87                                                        0.6950
26-Mar-87                                                        0.6954
27-Mar-87                                                        0.6980
30-Mar-87                                                        0.7025
31-Mar-87                                                        0.7045
 1-Apr-87                                                        0.7057
 2-Apr-87                                                        0.7042
 3-Apr-87                                                        0.7097
 6-Apr-87                                                        0.7110
 7-Apr-87                                                        0.7084
 8-Apr-87                                                        0.7091
 9-Apr-87                                                        0.7145
10-Apr-87                                                        0.7182
13-Apr-87                                                        0.7229
14-Apr-87                                                        0.7224
15-Apr-87                                                        0.7258
16-Apr-87                                                        0.7153
17-Apr-87                                                        0.7120
20-Apr-87                                                        0.7122
21-Apr-87                                                        0.7081
22-Apr-87                                                        0.7057
23-Apr-87                                                        0.7115
24-Apr-87                                                        0.7094
27-Apr-87                                                        0.7130
28-Apr-87                                                        0.7035
29-Apr-87                                                        0.7063
30-Apr-87                                                        0.7020
 1-May-87                                                        0.7018
 4-May-87                                                        0.7046
 5-May-87                                                        0.7103
 6-May-87                                                        0.7103
 7-May-87                                                        0.7111
 8-May-87                                                        0.7117
11-May-87                                                        0.7131
12-May-87                                                        0.7161
13-May-87                                                        0.7120
14-May-87                                                        0.7142
15-May-87                                                        0.7176
18-May-87                                                        0.7220
19-May-87                                                        0.7211
20-May-87                                                        0.7236
21-May-87                                                        0.7213
22-May-87                                                        0.7203
25-May-87                                                            ND
26-May-87                                                        0.7128
27-May-87                                                        0.7149
28-May-87                                                        0.7122
29-May-87                                                        0.7122
 1-Jun-87                                                        0.7147
 2-Jun-87                                                        0.7152
 3-Jun-87                                                        0.7168
 4-Jun-87                                                        0.7140
 5-Jun-87                                                        0.7139
 8-Jun-87                                                        0.7140
 9-Jun-87                                                        0.7147
10-Jun-87                                                        0.7186
11-Jun-87                                                        0.7162
12-Jun-87                                                        0.7182
15-Jun-87                                                        0.7167
16-Jun-87                                                        0.7192
17-Jun-87                                                        0.7231
18-Jun-87                                                        0.7220
19-Jun-87                                                        0.7211
22-Jun-87                                                        0.7213
23-Jun-87                                                        0.7165
24-Jun-87                                                        0.7173
25-Jun-87                                                        0.7202
26-Jun-87                                                        0.7191
29-Jun-87                                                        0.7208
30-Jun-87                                                        0.7209
 1-Jul-87                                                        0.7209
 2-Jul-87                                                        0.7200
 3-Jul-87                                                        0.7185
 6-Jul-87                                                        0.7121
 7-Jul-87                                                        0.7000
 8-Jul-87                                                        0.7059
 9-Jul-87                                                        0.7097
10-Jul-87                                                        0.7077
13-Jul-87                                                        0.7075
14-Jul-87                                                        0.7070
15-Jul-87                                                        0.7100
16-Jul-87                                                        0.7116
17-Jul-87                                                        0.7098
20-Jul-87                                                        0.7067
21-Jul-87                                                        0.7085
22-Jul-87                                                        0.7103
23-Jul-87                                                        0.7099
24-Jul-87                                                        0.7076
27-Jul-87                                                        0.7035
28-Jul-87                                                        0.6995
29-Jul-87                                                        0.6980
30-Jul-87                                                        0.6985
31-Jul-87                                                        0.6982
 3-Aug-87                                                        0.7003
 4-Aug-87                                                        0.6989
 5-Aug-87                                                        0.7018
 6-Aug-87                                                        0.6993
 7-Aug-87                                                        0.6994
10-Aug-87                                                        0.6975
11-Aug-87                                                        0.7017
12-Aug-87                                                        0.7025
13-Aug-87                                                        0.7048
14-Aug-87                                                        0.7084
17-Aug-87                                                        0.7108
18-Aug-87                                                        0.7161
19-Aug-87                                                        0.7093
20-Aug-87                                                        0.7088
21-Aug-87                                                        0.7123
24-Aug-87                                                        0.7154
25-Aug-87                                                        0.7135
26-Aug-87                                                        0.7120
27-Aug-87                                                        0.7118
28-Aug-87                                                        0.7115
31-Aug-87                                                        0.7145
 1-Sep-87                                                        0.7178
 2-Sep-87                                                        0.7208
 3-Sep-87                                                        0.7221
 4-Sep-87                                                        0.7234
 7-Sep-87                                                            ND
 8-Sep-87                                                        0.7278
 9-Sep-87                                                        0.7287
10-Sep-87                                                        0.7270
11-Sep-87                                                        0.7305
14-Sep-87                                                        0.7276
15-Sep-87                                                        0.7294
16-Sep-87                                                        0.7329
17-Sep-87                                                        0.7334
18-Sep-87                                                        0.7347
21-Sep-87                                                        0.7363
22-Sep-87                                                        0.7325
23-Sep-87                                                        0.7322
24-Sep-87                                                        0.7285
25-Sep-87                                                        0.7245
28-Sep-87                                                        0.7279
29-Sep-87                                                        0.7170
30-Sep-87                                                        0.7088
 1-Oct-87                                                        0.7100
 2-Oct-87                                                        0.7138
 5-Oct-87                                                        0.7142
 6-Oct-87                                                        0.7177
 7-Oct-87                                                        0.7237
 8-Oct-87                                                        0.7235
 9-Oct-87                                                        0.7244
12-Oct-87                                                            ND
13-Oct-87                                                        0.7221
14-Oct-87                                                        0.7232
15-Oct-87                                                        0.7276
16-Oct-87                                                        0.7210
19-Oct-87                                                        0.7223
20-Oct-87                                                        0.7155
21-Oct-87                                                        0.7135
22-Oct-87                                                        0.7154
23-Oct-87                                                        0.7162
26-Oct-87                                                        0.7065
27-Oct-87                                                        0.6982
28-Oct-87                                                        0.6870
29-Oct-87                                                        0.6695
30-Oct-87                                                        0.6700
 2-Nov-87                                                        0.6762
 3-Nov-87                                                        0.6702
 4-Nov-87                                                        0.6732
 5-Nov-87                                                        0.6755
 6-Nov-87                                                        0.6838
 9-Nov-87                                                        0.6830
10-Nov-87                                                        0.6795
11-Nov-87                                                            ND
12-Nov-87                                                        0.6825
13-Nov-87                                                        0.6858
16-Nov-87                                                        0.6863
17-Nov-87                                                        0.6967
18-Nov-87                                                        0.6945
19-Nov-87                                                        0.6942
20-Nov-87                                                        0.6895
23-Nov-87                                                        0.6827
24-Nov-87                                                        0.6885
25-Nov-87                                                        0.6921
26-Nov-87                                                            ND
27-Nov-87                                                        0.6942
30-Nov-87                                                        0.7050
 1-Dec-87                                                        0.7050
 2-Dec-87                                                        0.7026
 3-Dec-87                                                        0.7014
 4-Dec-87                                                        0.6963
 7-Dec-87                                                        0.6972
 8-Dec-87                                                        0.6983
 9-Dec-87                                                        0.7024
10-Dec-87                                                        0.7068
11-Dec-87                                                        0.7137
14-Dec-87                                                        0.7180
15-Dec-87                                                        0.7127
16-Dec-87                                                        0.7155
17-Dec-87                                                        0.7168
18-Dec-87                                                        0.7125
21-Dec-87                                                        0.7125
22-Dec-87                                                        0.7135
23-Dec-87                                                        0.7129
24-Dec-87                                                        0.7145
25-Dec-87                                                            ND
28-Dec-87                                                        0.7180
29-Dec-87                                                        0.7215
30-Dec-87                                                        0.7191
31-Dec-87                                                        0.7220
 1-Jan-88                                                            ND
 4-Jan-88                                                        0.7212
 5-Jan-88                                                        0.7095
 6-Jan-88                                                        0.7050
 7-Jan-88                                                        0.7069
 8-Jan-88                                                        0.7058
11-Jan-88                                                        0.7095
12-Jan-88                                                        0.7100
13-Jan-88                                                        0.7105
14-Jan-88                                                        0.7098
15-Jan-88                                                        0.7020
18-Jan-88                                                            ND
19-Jan-88                                                        0.7115
20-Jan-88                                                        0.7145
21-Jan-88                                                        0.7155
22-Jan-88                                                        0.7140
25-Jan-88                                                        0.7152
26-Jan-88                                                        0.7139
27-Jan-88                                                        0.7136
28-Jan-88                                                        0.7138
29-Jan-88                                                        0.7080
 1-Feb-88                                                        0.7092
 2-Feb-88                                                        0.7135
 3-Feb-88                                                        0.7113
 4-Feb-88                                                        0.7106
 5-Feb-88                                                        0.7105
 8-Feb-88                                                        0.7112
 9-Feb-88                                                        0.7098
10-Feb-88                                                        0.7116
11-Feb-88                                                        0.7135
12-Feb-88                                                        0.7066
15-Feb-88                                                            ND
16-Feb-88                                                        0.7140
17-Feb-88                                                        0.7145
18-Feb-88                                                        0.7153
19-Feb-88                                                        0.7185
22-Feb-88                                                        0.7198
23-Feb-88                                                        0.7191
24-Feb-88                                                        0.7167
25-Feb-88                                                        0.7169
26-Feb-88                                                        0.7190
29-Feb-88                                                        0.7186
 1-Mar-88                                                        0.7203
 2-Mar-88                                                        0.7228
 3-Mar-88                                                        0.7245
 4-Mar-88                                                        0.7262
 7-Mar-88                                                        0.7288
 8-Mar-88                                                        0.7310
 9-Mar-88                                                        0.7285
10-Mar-88                                                        0.7287
11-Mar-88                                                        0.7314
14-Mar-88                                                        0.7292
15-Mar-88                                                        0.7314
16-Mar-88                                                        0.7345
17-Mar-88                                                        0.7340
18-Mar-88                                                        0.7381
21-Mar-88                                                        0.7386
22-Mar-88                                                        0.7392
23-Mar-88                                                        0.7410
24-Mar-88                                                        0.7423
25-Mar-88                                                        0.7385
28-Mar-88                                                        0.7327
29-Mar-88                                                        0.7354
30-Mar-88                                                        0.7388
31-Mar-88                                                        0.7412
 1-Apr-88                                                        0.7415
 4-Apr-88                                                        0.7415
 5-Apr-88                                                        0.7419
 6-Apr-88                                                        0.7403
 7-Apr-88                                                        0.7377
 8-Apr-88                                                        0.7409
11-Apr-88                                                        0.7452
12-Apr-88                                                        0.7430
13-Apr-88                                                        0.7439
14-Apr-88                                                        0.7479
15-Apr-88                                                        0.7475
18-Apr-88                                                        0.7496
19-Apr-88                                                        0.7479
20-Apr-88                                                        0.7512
21-Apr-88                                                        0.7511
22-Apr-88                                                        0.7563
25-Apr-88                                                        0.7547
26-Apr-88                                                        0.7550
27-Apr-88                                                        0.7547
28-Apr-88                                                        0.7579
29-Apr-88                                                        0.7576
 2-May-88                                                        0.7606
 3-May-88                                                        0.7660
 4-May-88                                                        0.7694
 5-May-88                                                        0.7676
 6-May-88                                                        0.7680
 9-May-88                                                        0.7709
10-May-88                                                        0.7750
11-May-88                                                        0.7730
12-May-88                                                        0.7710
13-May-88                                                        0.7733
16-May-88                                                        0.7727
17-May-88                                                        0.7661
18-May-88                                                        0.7704
19-May-88                                                        0.7750
20-May-88                                                        0.7831
23-May-88                                                        0.7860
24-May-88                                                        0.7838
25-May-88                                                        0.7890
26-May-88                                                        0.7973
27-May-88                                                        0.8050
30-May-88                                                            ND
31-May-88                                                        0.8021
 1-Jun-88                                                        0.8109
 2-Jun-88                                                        0.8024
 3-Jun-88                                                        0.8065
 6-Jun-88                                                        0.7950
 7-Jun-88                                                        0.7977
 8-Jun-88                                                        0.8055
 9-Jun-88                                                        0.8063
10-Jun-88                                                        0.8080
13-Jun-88                                                        0.8023
14-Jun-88                                                        0.7993
15-Jun-88                                                        0.8059
16-Jun-88                                                        0.8070
17-Jun-88                                                        0.8140
20-Jun-88                                                        0.8205
21-Jun-88                                                        0.8240
22-Jun-88                                                        0.8164
23-Jun-88                                                        0.8203
24-Jun-88                                                        0.8236
27-Jun-88                                                        0.8160
28-Jun-88                                                        0.8053
29-Jun-88                                                        0.7863
30-Jun-88                                                        0.7945
 1-Jul-88                                                        0.7899
 4-Jul-88                                                            ND
 5-Jul-88                                                        0.7835
 6-Jul-88                                                        0.7968
 7-Jul-88                                                        0.8048
 8-Jul-88                                                        0.7965
11-Jul-88                                                        0.7907
12-Jul-88                                                        0.7935
13-Jul-88                                                        0.7957
14-Jul-88                                                        0.7975
15-Jul-88                                                        0.7865
18-Jul-88                                                        0.7955
19-Jul-88                                                        0.8022
20-Jul-88                                                        0.8093
21-Jul-88                                                        0.8121
22-Jul-88                                                        0.8119
25-Jul-88                                                        0.8098
26-Jul-88                                                        0.8070
27-Jul-88                                                        0.8102
28-Jul-88                                                        0.8039
29-Jul-88                                                        0.8025
 1-Aug-88                                                        0.8030
 2-Aug-88                                                        0.8030
 3-Aug-88                                                        0.8041
 4-Aug-88                                                        0.8045
 5-Aug-88                                                        0.8030
 8-Aug-88                                                        0.7984
 9-Aug-88                                                        0.7965
10-Aug-88                                                        0.7988
11-Aug-88                                                        0.8029
12-Aug-88                                                        0.8005
15-Aug-88                                                        0.8006
16-Aug-88                                                        0.8025
17-Aug-88                                                        0.8030
18-Aug-88                                                        0.8062
19-Aug-88                                                        0.8144
22-Aug-88                                                        0.8138
23-Aug-88                                                        0.8149
24-Aug-88                                                        0.8160
25-Aug-88                                                        0.8170
26-Aug-88                                                        0.8111
29-Aug-88                                                        0.8073
30-Aug-88                                                        0.8048
31-Aug-88                                                        0.8038
 1-Sep-88                                                        0.7937
 2-Sep-88                                                        0.7956
 5-Sep-88                                                            ND
 6-Sep-88                                                        0.8037
 7-Sep-88                                                        0.8019
 8-Sep-88                                                        0.8040
 9-Sep-88                                                        0.8047
12-Sep-88                                                        0.7998
13-Sep-88                                                        0.7968
14-Sep-88                                                        0.7933
15-Sep-88                                                        0.8005
16-Sep-88                                                        0.7954
19-Sep-88                                                        0.7863
20-Sep-88                                                        0.7864
21-Sep-88                                                        0.7787
22-Sep-88                                                        0.7839
23-Sep-88                                                        0.7840
26-Sep-88                                                        0.7796
27-Sep-88                                                        0.7834
28-Sep-88                                                        0.7837
29-Sep-88                                                        0.7841
30-Sep-88                                                        0.7830
 3-Oct-88                                                        0.7844
 4-Oct-88                                                        0.7891
 5-Oct-88                                                        0.7910
 6-Oct-88                                                        0.7964
 7-Oct-88                                                        0.7988
10-Oct-88                                                            ND
11-Oct-88                                                        0.8024
12-Oct-88                                                        0.8052
13-Oct-88                                                        0.8100
14-Oct-88                                                        0.8133
17-Oct-88                                                        0.8075
18-Oct-88                                                        0.8093
19-Oct-88                                                        0.8200
20-Oct-88                                                        0.8205
21-Oct-88                                                        0.8208
24-Oct-88                                                        0.8171
25-Oct-88                                                        0.8198
26-Oct-88                                                        0.8245
27-Oct-88                                                        0.8191
28-Oct-88                                                        0.8221
31-Oct-88                                                        0.8200
 1-Nov-88                                                        0.8206
 2-Nov-88                                                        0.8251
 3-Nov-88                                                        0.8300
 4-Nov-88                                                        0.8281
 7-Nov-88                                                        0.8312
 8-Nov-88                                                        0.8300
 9-Nov-88                                                        0.8424
10-Nov-88                                                        0.8435
11-Nov-88                                                            ND
14-Nov-88                                                        0.8495
15-Nov-88                                                        0.8535
16-Nov-88                                                        0.8555
17-Nov-88                                                        0.8585
18-Nov-88                                                        0.8552
21-Nov-88                                                        0.8592
22-Nov-88                                                        0.8635
23-Nov-88                                                        0.8696
24-Nov-88                                                            ND
25-Nov-88                                                        0.8731
28-Nov-88                                                        0.8732
29-Nov-88                                                        0.8768
30-Nov-88                                                        0.8750
 1-Dec-88                                                        0.8715
 2-Dec-88                                                        0.8708
 5-Dec-88                                                        0.8786
 6-Dec-88                                                        0.8815
 7-Dec-88                                                        0.8640
 8-Dec-88                                                        0.8275
 9-Dec-88                                                        0.8677
12-Dec-88                                                        0.8573
13-Dec-88                                                        0.8471
14-Dec-88                                                        0.8547
15-Dec-88                                                        0.8538
16-Dec-88                                                        0.8465
19-Dec-88                                                        0.8540
20-Dec-88                                                        0.8520
21-Dec-88                                                        0.8515
22-Dec-88                                                        0.8520
23-Dec-88                                                        0.8505
26-Dec-88                                                            ND
27-Dec-88                                                        0.8590
28-Dec-88                                                        0.8545
29-Dec-88                                                        0.8545
30-Dec-88                                                        0.8535
 2-Jan-89                                                            ND
 3-Jan-89                                                        0.8680
 4-Jan-89                                                        0.8698
 5-Jan-89                                                        0.8679
 6-Jan-89                                                        0.8625
 9-Jan-89                                                        0.8637
10-Jan-89                                                        0.8664
11-Jan-89                                                        0.8629
12-Jan-89                                                        0.8673
13-Jan-89                                                        0.8665
16-Jan-89                                                            ND
17-Jan-89                                                        0.8579
18-Jan-89                                                        0.8622
19-Jan-89                                                        0.8667
20-Jan-89                                                        0.8720
23-Jan-89                                                        0.8782
24-Jan-89                                                        0.8808
25-Jan-89                                                        0.8760
26-Jan-89                                                        0.8781
27-Jan-89                                                        0.8745
30-Jan-89                                                        0.8817
31-Jan-89                                                        0.8874
 1-Feb-89                                                        0.8885
 2-Feb-89                                                        0.8905
 3-Feb-89                                                        0.8767
 6-Feb-89                                                        0.8815
 7-Feb-89                                                        0.8874
 8-Feb-89                                                        0.8915
 9-Feb-89                                                        0.8880
10-Feb-89                                                        0.8855
13-Feb-89                                                        0.8874
14-Feb-89                                                        0.8838
15-Feb-89                                                        0.8731
16-Feb-89                                                        0.8375
17-Feb-89                                                        0.8230
20-Feb-89                                                            ND
21-Feb-89                                                        0.8103
22-Feb-89                                                        0.8203
23-Feb-89                                                        0.8275
24-Feb-89                                                        0.8237
27-Feb-89                                                        0.7965
28-Feb-89                                                        0.7988
 1-Mar-89                                                        0.8036
 2-Mar-89                                                        0.8040
 3-Mar-89                                                        0.8128
 6-Mar-89                                                        0.8138
 7-Mar-89                                                        0.8087
 8-Mar-89                                                        0.8133
 9-Mar-89                                                        0.8181
10-Mar-89                                                        0.8216
13-Mar-89                                                        0.8219
14-Mar-89                                                        0.8113
15-Mar-89                                                        0.8053
16-Mar-89                                                        0.8185
17-Mar-89                                                        0.8213
20-Mar-89                                                        0.8239
21-Mar-89                                                        0.8220
22-Mar-89                                                        0.8208
23-Mar-89                                                        0.8276
24-Mar-89                                                        0.8270
27-Mar-89                                                        0.8235
28-Mar-89                                                        0.8160
29-Mar-89                                                        0.8173
30-Mar-89                                                        0.8173
31-Mar-89                                                        0.8190
 3-Apr-89                                                        0.8250
 4-Apr-89                                                        0.8221
 5-Apr-89                                                        0.7982
 6-Apr-89                                                        0.8068
 7-Apr-89                                                        0.8057
10-Apr-89                                                        0.8068
11-Apr-89                                                        0.8070
12-Apr-89                                                        0.8071
13-Apr-89                                                        0.8065
14-Apr-89                                                        0.8094
17-Apr-89                                                        0.8128
18-Apr-89                                                        0.8001
19-Apr-89                                                        0.8001
20-Apr-89                                                        0.8020
21-Apr-89                                                        0.7950
24-Apr-89                                                        0.7913
25-Apr-89                                                        0.7921
26-Apr-89                                                        0.7936
27-Apr-89                                                        0.7945
28-Apr-89                                                        0.7940
 1-May-89                                                        0.7920
 2-May-89                                                        0.7935
 3-May-89                                                        0.7962
 4-May-89                                                        0.8003
 5-May-89                                                        0.7990
 8-May-89                                                        0.7995
 9-May-89                                                        0.7952
10-May-89                                                        0.7927
11-May-89                                                        0.7921
12-May-89                                                        0.7825
15-May-89                                                        0.7781
16-May-89                                                        0.7714
17-May-89                                                        0.7586
18-May-89                                                        0.7595
19-May-89                                                        0.7628
22-May-89                                                        0.7435
23-May-89                                                        0.7475
24-May-89                                                        0.7470
25-May-89                                                        0.7565
26-May-89                                                        0.7520
29-May-89                                                            ND
30-May-89                                                        0.7470
31-May-89                                                        0.7522
 1-Jun-89                                                        0.7530
 2-Jun-89                                                        0.7585
 5-Jun-89                                                        0.7560
 6-Jun-89                                                        0.7528
 7-Jun-89                                                        0.7574
 8-Jun-89                                                        0.7518
 9-Jun-89                                                        0.7450
12-Jun-89                                                        0.7395
13-Jun-89                                                        0.7423
14-Jun-89                                                        0.7422
15-Jun-89                                                        0.7480
16-Jun-89                                                        0.7527
19-Jun-89                                                        0.7540
20-Jun-89                                                        0.7573
21-Jun-89                                                        0.7690
22-Jun-89                                                        0.7760
23-Jun-89                                                        0.7720
26-Jun-89                                                        0.7720
27-Jun-89                                                        0.7651
28-Jun-89                                                        0.7573
29-Jun-89                                                        0.7558
30-Jun-89                                                        0.7557
 3-Jul-89                                                        0.7655
 4-Jul-89                                                            ND
 5-Jul-89                                                        0.7696
 6-Jul-89                                                        0.7650
 7-Jul-89                                                        0.7663
10-Jul-89                                                        0.7643
11-Jul-89                                                        0.7584
12-Jul-89                                                        0.7611
13-Jul-89                                                        0.7552
14-Jul-89                                                        0.7557
17-Jul-89                                                        0.7570
18-Jul-89                                                        0.7560
19-Jul-89                                                        0.7470
20-Jul-89                                                        0.7503
21-Jul-89                                                        0.7493
24-Jul-89                                                        0.7465
25-Jul-89                                                        0.7487
26-Jul-89                                                        0.7546
27-Jul-89                                                        0.7567
28-Jul-89                                                        0.7480
31-Jul-89                                                        0.7563
 1-Aug-89                                                        0.7611
 2-Aug-89                                                        0.7694
 3-Aug-89                                                        0.7661
 4-Aug-89                                                        0.7649
 7-Aug-89                                                        0.7648
 8-Aug-89                                                        0.7696
 9-Aug-89                                                        0.7680
10-Aug-89                                                        0.7641
11-Aug-89                                                        0.7590
14-Aug-89                                                        0.7604
15-Aug-89                                                        0.7546
16-Aug-89                                                        0.7573
17-Aug-89                                                        0.7555
18-Aug-89                                                        0.7756
21-Aug-89                                                        0.7613
22-Aug-89                                                        0.7657
23-Aug-89                                                        0.7655
24-Aug-89                                                        0.7600
25-Aug-89                                                        0.7580
28-Aug-89                                                        0.7604
29-Aug-89                                                        0.7669
30-Aug-89                                                        0.7665
31-Aug-89                                                        0.7647
 1-Sep-89                                                        0.7593
 4-Sep-89                                                            ND
 5-Sep-89                                                        0.7579
 6-Sep-89                                                        0.7619
 7-Sep-89                                                        0.7615
 8-Sep-89                                                        0.7665
11-Sep-89                                                        0.7637
12-Sep-89                                                        0.7643
13-Sep-89                                                        0.7763
14-Sep-89                                                        0.7752
15-Sep-89                                                        0.7725
18-Sep-89                                                        0.7756
19-Sep-89                                                        0.7752
20-Sep-89                                                        0.7750
21-Sep-89                                                        0.7723
22-Sep-89                                                        0.7833
25-Sep-89                                                        0.7905
26-Sep-89                                                        0.7900
27-Sep-89                                                        0.7825
28-Sep-89                                                        0.7758
29-Sep-89                                                        0.7748
 2-Oct-89                                                        0.7773
 3-Oct-89                                                        0.7778
 4-Oct-89                                                        0.7768
 5-Oct-89                                                        0.7775
 6-Oct-89                                                        0.7823
 9-Oct-89                                                            ND
10-Oct-89                                                        0.7764
11-Oct-89                                                        0.7755
12-Oct-89                                                        0.7682
13-Oct-89                                                        0.7683
16-Oct-89                                                        0.7618
17-Oct-89                                                        0.7678
18-Oct-89                                                        0.7707
19-Oct-89                                                        0.7755
20-Oct-89                                                        0.7717
23-Oct-89                                                        0.7704
24-Oct-89                                                        0.7651
25-Oct-89                                                        0.7739
26-Oct-89                                                        0.7782
27-Oct-89                                                        0.7775
30-Oct-89                                                        0.7831
31-Oct-89                                                        0.7826
 1-Nov-89                                                        0.7812
 2-Nov-89                                                        0.7798
 3-Nov-89                                                        0.7797
 6-Nov-89                                                        0.7814
 7-Nov-89                                                        0.7846
 8-Nov-89                                                        0.7853
 9-Nov-89                                                        0.7891
10-Nov-89                                                        0.7859
13-Nov-89                                                        0.7893
14-Nov-89                                                        0.7871
15-Nov-89                                                        0.7834
16-Nov-89                                                        0.7808
17-Nov-89                                                        0.7825
20-Nov-89                                                        0.7813
21-Nov-89                                                        0.7773
22-Nov-89                                                        0.7761
23-Nov-89                                                            ND
24-Nov-89                                                        0.7832
27-Nov-89                                                        0.7846
28-Nov-89                                                        0.7863
29-Nov-89                                                        0.7806
30-Nov-89                                                        0.7825
 1-Dec-89                                                        0.7800
 4-Dec-89                                                        0.7809
 5-Dec-89                                                        0.7815
 6-Dec-89                                                        0.7831
 7-Dec-89                                                        0.7816
 8-Dec-89                                                        0.7825
11-Dec-89                                                        0.7836
12-Dec-89                                                        0.7863
13-Dec-89                                                        0.7852
14-Dec-89                                                        0.7850
15-Dec-89                                                        0.7837
18-Dec-89                                                        0.7835
19-Dec-89                                                        0.7853
20-Dec-89                                                        0.7870
21-Dec-89                                                        0.7864
22-Dec-89                                                        0.7885
25-Dec-89                                                            ND
26-Dec-89                                                        0.7915
27-Dec-89                                                        0.7987
28-Dec-89                                                        0.7936
29-Dec-89                                                        0.7893