CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
------------------------------------------
2-Jan-81 1.5341
5-Jan-81 1.5418
6-Jan-81 1.5264
7-Jan-81 1.5264
8-Jan-81 1.5264
9-Jan-81 1.5371
12-Jan-81 1.5371
13-Jan-81 1.5449
14-Jan-81 1.5449
15-Jan-81 1.5449
16-Jan-81 1.5557
19-Jan-81 1.5557
20-Jan-81 1.5557
21-Jan-81 1.5557
22-Jan-81 1.5510
23-Jan-81 1.5510
26-Jan-81 1.5634
27-Jan-81 1.5759
28-Jan-81 1.5822
29-Jan-81 1.5886
30-Jan-81 1.5886
2-Feb-81 1.6108
3-Feb-81 1.6108
4-Feb-81 1.6028
5-Feb-81 1.6028
6-Feb-81 1.6028
9-Feb-81 1.6059
10-Feb-81 1.6059
11-Feb-81 1.6059
12-Feb-81 ND
13-Feb-81 1.6285
16-Feb-81 ND
17-Feb-81 1.6579
18-Feb-81 1.6298
19-Feb-81 1.6298
20-Feb-81 1.6021
23-Feb-81 1.5909
24-Feb-81 1.6099
25-Feb-81 1.6035
26-Feb-81 1.6179
27-Feb-81 1.6179
2-Mar-81 1.6293
3-Mar-81 1.6456
4-Mar-81 1.6374
5-Mar-81 1.6456
6-Mar-81 1.6456
9-Mar-81 1.6456
10-Mar-81 1.6407
11-Mar-81 1.6407
12-Mar-81 1.6407
13-Mar-81 1.6407
16-Mar-81 1.6402
17-Mar-81 1.6309
18-Mar-81 1.6227
19-Mar-81 1.6049
20-Mar-81 1.6129
23-Mar-81 1.6129
24-Mar-81 1.6209
25-Mar-81 1.6209
26-Mar-81 1.6209
27-Mar-81 1.6372
30-Mar-81 1.6372
31-Mar-81 1.6165
1-Apr-81 1.6337
2-Apr-81 1.6337
3-Apr-81 1.6418
6-Apr-81 1.6500
7-Apr-81 1.6599
8-Apr-81 1.6483
9-Apr-81 1.6483
10-Apr-81 1.6565
13-Apr-81 1.6565
14-Apr-81 1.6682
15-Apr-81 1.6682
16-Apr-81 1.6798
17-Apr-81 1.6798
20-Apr-81 1.6798
21-Apr-81 1.6798
22-Apr-81 1.6798
23-Apr-81 1.6798
24-Apr-81 1.6798
27-Apr-81 1.6798
28-Apr-81 1.6798
29-Apr-81 1.6798
30-Apr-81 1.6882
1-May-81 1.6882
4-May-81 1.6882
5-May-81 1.7085
6-May-81 1.7170
7-May-81 1.7170
8-May-81 1.7170
11-May-81 1.7170
12-May-81 1.7273
13-May-81 1.7273
14-May-81 1.7359
15-May-81 1.7359
18-May-81 1.7359
19-May-81 1.7359
20-May-81 1.7359
21-May-81 1.7272
22-May-81 1.7429
25-May-81 ND
26-May-81 1.7392
27-May-81 1.7480
28-May-81 1.7480
29-May-81 1.7480
1-Jun-81 1.7480
2-Jun-81 1.7567
3-Jun-81 1.7567
4-Jun-81 1.7672
5-Jun-81 1.7813
8-Jun-81 1.7813
9-Jun-81 1.7813
10-Jun-81 1.7742
11-Jun-81 1.7813
12-Jun-81 1.7724
15-Jun-81 1.7512
16-Jun-81 1.7512
17-Jun-81 1.7512
18-Jun-81 1.7599
19-Jun-81 1.7599
22-Jun-81 1.7511
23-Jun-81 1.7511
24-Jun-81 1.7511
25-Jun-81 1.7511
26-Jun-81 1.7511
29-Jun-81 1.7511
30-Jun-81 1.7511
1-Jul-81 1.7511
2-Jul-81 1.7616
3-Jul-81 1.7616
6-Jul-81 1.7616
7-Jul-81 1.7686
8-Jul-81 1.7686
9-Jul-81 1.7686
10-Jul-81 1.7686
13-Jul-81 1.7598
14-Jul-81 1.7510
15-Jul-81 1.7598
16-Jul-81 1.7510
17-Jul-81 1.7510
20-Jul-81 1.7597
21-Jul-81 1.7667
22-Jul-81 1.7667
23-Jul-81 1.7667
24-Jul-81 1.7667
27-Jul-81 1.7667
28-Jul-81 1.7755
29-Jul-81 1.7755
30-Jul-81 1.7755
31-Jul-81 1.7845
3-Aug-81 1.7934
4-Aug-81 1.8113
5-Aug-81 1.8113
6-Aug-81 1.8041
7-Aug-81 1.8149
10-Aug-81 1.8367
11-Aug-81 1.8367
12-Aug-81 1.8092
13-Aug-81 1.8092
14-Aug-81 1.8218
17-Aug-81 1.8000
18-Aug-81 1.8000
19-Aug-81 1.7910
20-Aug-81 1.7910
21-Aug-81 1.7730
24-Aug-81 1.7872
25-Aug-81 1.7997
26-Aug-81 1.7853
27-Aug-81 1.7853
28-Aug-81 1.7727
31-Aug-81 1.7727
1-Sep-81 1.7815
2-Sep-81 1.7815
3-Sep-81 1.7673
4-Sep-81 1.7673
7-Sep-81 ND
8-Sep-81 1.7673
9-Sep-81 1.7796
10-Sep-81 1.7686
11-Sep-81 1.7689
14-Sep-81 1.7565
15-Sep-81 1.7319
16-Sep-81 1.7319
17-Sep-81 1.7233
18-Sep-81 1.7233
21-Sep-81 1.7233
22-Sep-81 1.7181
23-Sep-81 1.7404
24-Sep-81 1.7492
25-Sep-81 1.7579
28-Sep-81 1.7667
29-Sep-81 1.7614
30-Sep-81 1.7719
1-Oct-81 1.7719
2-Oct-81 1.7719
5-Oct-81 1.7525
6-Oct-81 1.7525
7-Oct-81 1.7507
8-Oct-81 1.7366
9-Oct-81 1.7297
12-Oct-81 ND
13-Oct-81 1.7297
14-Oct-81 1.7383
15-Oct-81 1.7383
16-Oct-81 1.7506
19-Oct-81 1.7505
20-Oct-81 1.7505
21-Oct-81 1.7575
22-Oct-81 1.7680
23-Oct-81 1.7680
26-Oct-81 1.7680
27-Oct-81 1.7857
28-Oct-81 1.7857
29-Oct-81 1.7857
30-Oct-81 1.7678
2-Nov-81 1.7502
3-Nov-81 ND
4-Nov-81 1.7502
5-Nov-81 1.7502
6-Nov-81 1.7502
9-Nov-81 1.7414
10-Nov-81 1.7414
11-Nov-81 ND
12-Nov-81 1.7484
13-Nov-81 1.7343
16-Nov-81 1.7343
17-Nov-81 1.7430
18-Nov-81 1.7430
19-Nov-81 1.7326
20-Nov-81 1.7430
23-Nov-81 1.7430
24-Nov-81 1.7430
25-Nov-81 1.7430
26-Nov-81 ND
27-Nov-81 1.7274
30-Nov-81 1.7171
1-Dec-81 1.7171
2-Dec-81 1.7240
3-Dec-81 1.7240
4-Dec-81 1.7240
7-Dec-81 1.7240
8-Dec-81 1.7240
9-Dec-81 1.7360
10-Dec-81 1.7360
11-Dec-81 1.7360
14-Dec-81 1.7517
15-Dec-81 1.7517
16-Dec-81 1.7429
17-Dec-81 1.7429
18-Dec-81 1.7429
21-Dec-81 1.7569
22-Dec-81 1.7569
23-Dec-81 1.7499
24-Dec-81 1.7499
25-Dec-81 ND
28-Dec-81 1.7499
29-Dec-81 1.7499
30-Dec-81 1.7499
31-Dec-81 1.7499
1-Jan-82 ND
4-Jan-82 1.7499
5-Jan-82 1.7393
6-Jan-82 1.7481
7-Jan-82 1.7481
8-Jan-82 1.7481
11-Jan-82 1.7481
12-Jan-82 1.7655
13-Jan-82 1.7655
14-Jan-82 1.7655
15-Jan-82 1.7761
18-Jan-82 1.7868
19-Jan-82 1.7796
20-Jan-82 1.7796
21-Jan-82 1.7796
22-Jan-82 1.7796
25-Jan-82 1.7904
26-Jan-82 1.7904
27-Jan-82 1.7904
28-Jan-82 1.7975
29-Jan-82 1.7975
1-Feb-82 1.7895
2-Feb-82 1.8083
3-Feb-82 1.8155
4-Feb-82 1.8155
5-Feb-82 1.8155
8-Feb-82 1.8155
9-Feb-82 1.8247
10-Feb-82 1.8247
11-Feb-82 1.8250
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 1.8247
17-Feb-82 1.8247
18-Feb-82 1.8338
19-Feb-82 1.8227
22-Feb-82 1.8136
23-Feb-82 1.8136
24-Feb-82 1.8282
25-Feb-82 1.8282
26-Feb-82 1.8355
1-Mar-82 1.8447
2-Mar-82 1.8447
3-Mar-82 1.8355
4-Mar-82 1.8335
5-Mar-82 1.8263
8-Mar-82 1.8171
9-Mar-82 1.8171
10-Mar-82 1.8299
11-Mar-82 1.8229
12-Mar-82 1.8335
15-Mar-82 1.8335
16-Mar-82 1.8335
17-Mar-82 1.8426
18-Mar-82 1.8426
19-Mar-82 1.8426
22-Mar-82 1.8518
23-Mar-82 1.8610
24-Mar-82 1.8517
25-Mar-82 1.8517
26-Mar-82 1.8628
29-Mar-82 1.8628
30-Mar-82 1.8722
31-Mar-82 1.8722
1-Apr-82 1.8722
2-Apr-82 1.8528
5-Apr-82 1.8628
6-Apr-82 1.8628
7-Apr-82 1.8628
8-Apr-82 1.8628
9-Apr-82 1.8628
12-Apr-82 1.8628
13-Apr-82 1.8628
14-Apr-82 1.8628
15-Apr-82 1.8628
16-Apr-82 1.8722
19-Apr-82 1.8628
20-Apr-82 1.8628
21-Apr-82 1.8628
22-Apr-82 1.8517
23-Apr-82 1.8517
26-Apr-82 1.8443
27-Apr-82 1.8443
28-Apr-82 1.8333
29-Apr-82 1.8333
30-Apr-82 1.8333
3-May-82 1.8222
4-May-82 1.8222
5-May-82 1.8222
6-May-82 1.8131
7-May-82 1.7986
10-May-82 1.7986
11-May-82 1.7986
12-May-82 1.7986
13-May-82 1.7986
14-May-82 1.8130
17-May-82 1.8130
18-May-82 1.8130
19-May-82 1.8130
20-May-82 1.8130
21-May-82 1.8130
24-May-82 1.8130
25-May-82 1.8130
26-May-82 1.8130
27-May-82 1.8239
28-May-82 1.8331
31-May-82 ND
1-Jun-82 1.8331
2-Jun-82 1.8514
3-Jun-82 1.8514
4-Jun-82 1.8514
7-Jun-82 1.8514
8-Jun-82 1.8625
9-Jun-82 1.8756
10-Jun-82 1.8756
11-Jun-82 1.8868
14-Jun-82 1.8755
15-Jun-82 1.9074
16-Jun-82 1.9074
17-Jun-82 1.9226
18-Jun-82 1.9322
21-Jun-82 1.9322
22-Jun-82 1.9477
23-Jun-82 1.9477
24-Jun-82 1.9398
25-Jun-82 1.9398
28-Jun-82 1.9515
29-Jun-82 1.9515
30-Jun-82 1.9358
1-Jul-82 1.9358
2-Jul-82 1.9358
5-Jul-82 ND
6-Jul-82 1.9358
7-Jul-82 1.9552
8-Jul-82 1.9552
9-Jul-82 1.9552
12-Jul-82 1.9395
13-Jul-82 1.9395
14-Jul-82 1.9395
15-Jul-82 1.9395
16-Jul-82 1.9395
19-Jul-82 1.9298
20-Jul-82 1.9298
21-Jul-82 1.9298
22-Jul-82 1.9086
23-Jul-82 1.9086
26-Jul-82 1.8857
27-Jul-82 1.9026
28-Jul-82 1.9026
29-Jul-82 1.9312
30-Jul-82 1.9312
2-Aug-82 1.9312
3-Aug-82 1.9196
4-Aug-82 1.9292
5-Aug-82 1.9446
6-Aug-82 1.9525
9-Aug-82 1.9661
10-Aug-82 1.9661
11-Aug-82 1.9661
12-Aug-82 1.9661
13-Aug-82 1.9661
16-Aug-82 1.9661
17-Aug-82 1.9661
18-Aug-82 1.9661
19-Aug-82 1.9484
20-Aug-82 1.9328
23-Aug-82 1.9193
24-Aug-82 1.9193
25-Aug-82 1.9078
26-Aug-82 1.9173
27-Aug-82 1.9173
30-Aug-82 1.9326
31-Aug-82 1.9501
1-Sep-82 1.9501
2-Sep-82 1.9501
3-Sep-82 1.9305
6-Sep-82 ND
7-Sep-82 1.9440
8-Sep-82 1.9440
9-Sep-82 1.9440
10-Sep-82 1.9440
13-Sep-82 1.9577
14-Sep-82 1.9577
15-Sep-82 1.9577
16-Sep-82 1.9577
17-Sep-82 1.9577
20-Sep-82 1.9577
21-Sep-82 1.9577
22-Sep-82 1.9479
23-Sep-82 1.9577
24-Sep-82 1.9675
27-Sep-82 1.9675
28-Sep-82 1.9832
29-Sep-82 1.9832
30-Sep-82 1.9733
1-Oct-82 1.9733
4-Oct-82 1.9753
5-Oct-82 1.9931
6-Oct-82 1.9931
7-Oct-82 1.9931
8-Oct-82 1.9632
11-Oct-82 ND
12-Oct-82 1.9612
13-Oct-82 1.9612
14-Oct-82 1.9729
15-Oct-82 1.9827
18-Oct-82 1.9827
19-Oct-82 1.9947
20-Oct-82 1.9947
21-Oct-82 2.0046
22-Oct-82 2.0046
25-Oct-82 2.0046
26-Oct-82 2.0046
27-Oct-82 2.0046
28-Oct-82 2.0046
29-Oct-82 2.0046
1-Nov-82 2.0046
2-Nov-82 ND
3-Nov-82 2.0046
4-Nov-82 2.0046
5-Nov-82 2.0046
8-Nov-82 2.0046
9-Nov-82 2.0046
10-Nov-82 2.0046
11-Nov-82 ND
12-Nov-82 2.0046
15-Nov-82 2.0046
16-Nov-82 2.0046
17-Nov-82 2.0046
18-Nov-82 2.0046
19-Nov-82 2.0046
22-Nov-82 1.9906
23-Nov-82 1.9906
24-Nov-82 1.9906
25-Nov-82 ND
26-Nov-82 1.9906
29-Nov-82 1.9906
30-Nov-82 1.9906
1-Dec-82 1.9687
2-Dec-82 1.9687
3-Dec-82 1.9569
6-Dec-82 1.9569
7-Dec-82 1.9412
8-Dec-82 1.9412
9-Dec-82 1.9412
10-Dec-82 1.9510
13-Dec-82 1.9510
14-Dec-82 1.9646
15-Dec-82 1.9509
16-Dec-82 1.9509
17-Dec-82 1.9372
20-Dec-82 1.9372
21-Dec-82 1.9372
22-Dec-82 1.9372
23-Dec-82 1.9372
24-Dec-82 1.9372
27-Dec-82 1.9372
28-Dec-82 1.9372
29-Dec-82 1.9275
30-Dec-82 1.9275
31-Dec-82 1.9275
3-Jan-83 1.9275
4-Jan-83 1.9140
5-Jan-83 1.9140
6-Jan-83 1.9044
7-Jan-83 1.9044
10-Jan-83 1.9044
11-Jan-83 1.8949
12-Jan-83 1.9082
13-Jan-83 1.9082
14-Jan-83 1.9082
17-Jan-83 1.9082
18-Jan-83 1.9082
19-Jan-83 1.9234
20-Jan-83 1.9368
21-Jan-83 1.9368
24-Jan-83 1.9504
25-Jan-83 1.9621
26-Jan-83 1.9464
27-Jan-83 1.9464
28-Jan-83 1.9464
31-Jan-83 1.9464
1-Feb-83 1.9639
2-Feb-83 1.9717
3-Feb-83 1.9717
4-Feb-83 1.9796
7-Feb-83 1.9796
8-Feb-83 1.9658
9-Feb-83 1.9658
10-Feb-83 1.9560
11-Feb-83 1.9560
14-Feb-83 1.9560
15-Feb-83 1.9560
16-Feb-83 1.9560
17-Feb-83 1.9560
18-Feb-83 1.9560
21-Feb-83 ND
22-Feb-83 1.9560
23-Feb-83 1.9735
24-Feb-83 1.9736
25-Feb-83 1.9736
28-Feb-83 1.9736
1-Mar-83 1.9914
2-Mar-83 1.9914
3-Mar-83 1.9814
4-Mar-83 1.9814
7-Mar-83 1.9676
8-Mar-83 1.9676
9-Mar-83 1.9774
10-Mar-83 1.9774
11-Mar-83 1.9675
14-Mar-83 1.9812
15-Mar-83 1.9674
16-Mar-83 1.9674
17-Mar-83 1.9674
18-Mar-83 1.9792
21-Mar-83 1.9792
22-Mar-83 1.9892
23-Mar-83 1.9892
24-Mar-83 1.9991
25-Mar-83 1.9991
28-Mar-83 1.9991
29-Mar-83 1.9991
30-Mar-83 1.9991
31-Mar-83 1.9991
1-Apr-83 1.9991
4-Apr-83 1.9991
5-Apr-83 1.9991
6-Apr-83 1.9991
7-Apr-83 1.9991
8-Apr-83 1.9970
11-Apr-83 1.9970
12-Apr-83 1.9970
13-Apr-83 1.9970
14-Apr-83 1.9970
15-Apr-83 1.9970
18-Apr-83 1.9890
19-Apr-83 1.9969
20-Apr-83 1.9909
21-Apr-83 1.9909
22-Apr-83 1.9909
25-Apr-83 1.9809
26-Apr-83 1.9809
27-Apr-83 1.9909
28-Apr-83 1.9909
29-Apr-83 1.9909
2-May-83 1.9909
3-May-83 1.9909
4-May-83 1.9909
5-May-83 1.9829
6-May-83 1.9829
9-May-83 1.9829
10-May-83 1.9829
11-May-83 1.9731
12-May-83 1.9829
13-May-83 1.9829
16-May-83 1.9829
17-May-83 1.9929
18-May-83 1.9929
19-May-83 1.9929
20-May-83 1.9929
23-May-83 1.9929
24-May-83 1.9929
25-May-83 1.9989
26-May-83 1.9989
27-May-83 1.9989
30-May-83 ND
31-May-83 1.9989
1-Jun-83 1.9989
2-Jun-83 1.9989
3-Jun-83 1.9989
6-Jun-83 1.9989
7-Jun-83 1.9989
8-Jun-83 1.9989
9-Jun-83 1.9989
10-Jun-83 1.9989
13-Jun-83 1.9989
14-Jun-83 1.9989
15-Jun-83 1.9989
16-Jun-83 1.9989
17-Jun-83 1.9989
20-Jun-83 1.9989
21-Jun-83 1.9989
22-Jun-83 1.9869
23-Jun-83 1.9869
24-Jun-83 1.9869
27-Jun-83 1.9769
28-Jun-83 1.9888
29-Jun-83 1.9888
30-Jun-83 1.9888
1-Jul-83 1.9888
4-Jul-83 ND
5-Jul-83 1.9888
6-Jul-83 1.9987
7-Jul-83 1.9987
8-Jul-83 1.9987
11-Jul-83 1.9887
12-Jul-83 1.9986
13-Jul-83 1.9986
14-Jul-83 1.9986
15-Jul-83 1.9986
18-Jul-83 1.9986
19-Jul-83 1.9986
20-Jul-83 1.9986
21-Jul-83 1.9986
22-Jul-83 1.9986
25-Jul-83 1.9886
26-Jul-83 1.9985
27-Jul-83 1.9985
28-Jul-83 1.9985
29-Jul-83 1.9985
1-Aug-83 1.9985
2-Aug-83 1.9985
3-Aug-83 1.9985
4-Aug-83 1.9985
5-Aug-83 1.9985
8-Aug-83 1.9985
9-Aug-83 1.9985
10-Aug-83 1.9985
11-Aug-83 1.9985
12-Aug-83 1.9985
15-Aug-83 1.9985
16-Aug-83 1.9805
17-Aug-83 1.9805
18-Aug-83 1.9509
19-Aug-83 1.9606
22-Aug-83 1.9606
23-Aug-83 1.9606
24-Aug-83 1.9606
25-Aug-83 1.9606
26-Aug-83 1.9704
29-Aug-83 1.9902
30-Aug-83 1.9902
31-Aug-83 1.9902
1-Sep-83 1.9902
2-Sep-83 1.9902
5-Sep-83 ND
6-Sep-83 1.9902
7-Sep-83 1.9902
8-Sep-83 1.9902
9-Sep-83 1.9902
12-Sep-83 1.9802
13-Sep-83 1.9802
14-Sep-83 1.9902
15-Sep-83 1.9902
16-Sep-83 1.9902
19-Sep-83 1.9902
20-Sep-83 1.9802
21-Sep-83 1.9922
22-Sep-83 1.9922
23-Sep-83 1.9922
26-Sep-83 1.9802
27-Sep-83 1.9802
28-Sep-83 1.9802
29-Sep-83 1.9802
30-Sep-83 1.9802
3-Oct-83 1.9703
4-Oct-83 1.9703
5-Oct-83 1.9703
6-Oct-83 1.9605
7-Oct-83 1.9605
10-Oct-83 ND
11-Oct-83 1.9527
12-Oct-83 1.9527
13-Oct-83 1.9624
14-Oct-83 1.9624
17-Oct-83 1.9624
18-Oct-83 1.9624
19-Oct-83 1.9624
20-Oct-83 1.9624
21-Oct-83 1.9722
24-Oct-83 1.9722
25-Oct-83 1.9722
26-Oct-83 1.9722
27-Oct-83 1.9722
28-Oct-83 1.9722
31-Oct-83 1.9840
1-Nov-83 1.9940
2-Nov-83 1.9940
3-Nov-83 1.9940
4-Nov-83 1.9940
7-Nov-83 1.9940
8-Nov-83 ND
9-Nov-83 1.9940
10-Nov-83 1.9940
11-Nov-83 ND
14-Nov-83 1.9940
15-Nov-83 1.9940
16-Nov-83 1.9940
17-Nov-83 1.9940
18-Nov-83 1.9940
21-Nov-83 1.9940
22-Nov-83 1.9940
23-Nov-83 1.9940
24-Nov-83 ND
25-Nov-83 1.9940
28-Nov-83 1.9940
29-Nov-83 1.9940
30-Nov-83 1.9940
1-Dec-83 1.9860
2-Dec-83 1.9860
5-Dec-83 1.9860
6-Dec-83 1.9939
7-Dec-83 1.9939
8-Dec-83 1.9939
9-Dec-83 1.9939
12-Dec-83 1.9939
13-Dec-83 1.9939
14-Dec-83 1.9939
15-Dec-83 1.9939
16-Dec-83 1.9939
19-Dec-83 1.9939
20-Dec-83 1.9939
21-Dec-83 1.9939
22-Dec-83 1.9939
23-Dec-83 1.9939
26-Dec-83 ND
27-Dec-83 1.9939
28-Dec-83 1.9939
29-Dec-83 1.9859
30-Dec-83 1.9859
2-Jan-84 ND
3-Jan-84 1.9859
4-Jan-84 2.0057
5-Jan-84 2.0157
6-Jan-84 2.0259
9-Jan-84 2.0259
10-Jan-84 2.0461
11-Jan-84 2.0461
12-Jan-84 2.0461
13-Jan-84 2.0461
16-Jan-84 2.0461
17-Jan-84 2.0461
18-Jan-84 2.0563
19-Jan-84 2.0563
20-Jan-84 2.0563
23-Jan-84 2.0667
24-Jan-84 2.0770
25-Jan-84 2.0770
26-Jan-84 2.0666
27-Jan-84 2.0790
30-Jan-84 2.0790
31-Jan-84 2.0790
1-Feb-84 2.0790
2-Feb-84 2.0790
3-Feb-84 2.0623
6-Feb-84 2.0623
7-Feb-84 2.0768
8-Feb-84 2.0768
9-Feb-84 2.0768
10-Feb-84 2.0768
13-Feb-84 ND
14-Feb-84 2.0768
15-Feb-84 2.0601
16-Feb-84 2.0519
17-Feb-84 2.0519
20-Feb-84 ND
21-Feb-84 2.0519
22-Feb-84 2.0519
23-Feb-84 2.0519
24-Feb-84 2.0519
27-Feb-84 2.0519
28-Feb-84 2.0519
29-Feb-84 2.0519
1-Mar-84 2.0519
2-Mar-84 2.0519
5-Mar-84 2.0519
6-Mar-84 2.0417
7-Mar-84 2.0417
8-Mar-84 2.0498
9-Mar-84 2.0498
12-Mar-84 2.0683
13-Mar-84 2.0683
14-Mar-84 2.0579
15-Mar-84 2.0579
16-Mar-84 2.0662
19-Mar-84 2.0744
20-Mar-84 2.0744
21-Mar-84 2.0847
22-Mar-84 2.0847
23-Mar-84 2.0847
26-Mar-84 2.0847
27-Mar-84 2.0743
28-Mar-84 2.0743
29-Mar-84 2.0639
30-Mar-84 2.0639
2-Apr-84 2.0639
3-Apr-84 2.0743
4-Apr-84 2.0743
5-Apr-84 2.0743
6-Apr-84 2.0846
9-Apr-84 2.0846
10-Apr-84 2.0846
11-Apr-84 2.0846
12-Apr-84 2.0846
13-Apr-84 2.0846
16-Apr-84 2.0846
17-Apr-84 2.0846
18-Apr-84 2.0846
19-Apr-84 2.0846
20-Apr-84 2.1055
23-Apr-84 2.1055
24-Apr-84 2.1055
25-Apr-84 2.1181
26-Apr-84 2.1181
27-Apr-84 2.1329
30-Apr-84 2.1329
1-May-84 2.1329
2-May-84 2.1458
3-May-84 2.1458
4-May-84 2.1414
7-May-84 2.1629
8-May-84 2.1845
9-May-84 2.1845
10-May-84 2.1845
11-May-84 2.1845
14-May-84 2.1845
15-May-84 2.1845
16-May-84 2.1845
17-May-84 2.1845
18-May-84 2.2042
21-May-84 2.2042
22-May-84 2.2042
23-May-84 2.2042
24-May-84 2.2218
25-May-84 2.2063
28-May-84 ND
29-May-84 2.2218
30-May-84 2.2173
31-May-84 2.2173
1-Jun-84 2.2173
4-Jun-84 2.1930
5-Jun-84 2.1930
6-Jun-84 2.1930
7-Jun-84 2.1930
8-Jun-84 2.1930
11-Jun-84 2.1930
12-Jun-84 2.2018
13-Jun-84 2.2018
14-Jun-84 2.2018
15-Jun-84 2.2085
18-Jun-84 2.2194
19-Jun-84 2.2084
20-Jun-84 2.2306
21-Jun-84 2.2306
22-Jun-84 2.2417
25-Jun-84 2.2417
26-Jun-84 2.2529
27-Jun-84 2.2529
28-Jun-84 2.2529
29-Jun-84 2.2529
2-Jul-84 2.2529
3-Jul-84 2.2529
4-Jul-84 ND
5-Jul-84 2.2710
6-Jul-84 2.2869
9-Jul-84 2.2869
10-Jul-84 2.2869
11-Jul-84 2.2869
12-Jul-84 2.2869
13-Jul-84 2.2983
16-Jul-84 2.2983
17-Jul-84 2.2914
18-Jul-84 2.3028
19-Jul-84 2.3028
20-Jul-84 2.3028
23-Jul-84 2.3144
24-Jul-84 2.3259
25-Jul-84 2.3259
26-Jul-84 2.3166
27-Jul-84 2.3258
30-Jul-84 2.3374
31-Jul-84 2.3374
1-Aug-84 2.3444
2-Aug-84 2.3327
3-Aug-84 2.3327
6-Aug-84 2.3211
7-Aug-84 2.3211
8-Aug-84 2.3559
9-Aug-84 2.3441
10-Aug-84 2.3306
13-Aug-84 2.3767
14-Aug-84 2.3625
15-Aug-84 2.3625
16-Aug-84 2.3625
17-Aug-84 2.3625
20-Aug-84 2.3625
21-Aug-84 2.3837
22-Aug-84 2.4088
23-Aug-84 2.4028
24-Aug-84 2.4028
27-Aug-84 2.4028
28-Aug-84 2.4196
29-Aug-84 2.4196
30-Aug-84 2.4196
31-Aug-84 2.4196
3-Sep-84 ND
4-Sep-84 2.4414
5-Sep-84 2.4732
6-Sep-84 2.4880
7-Sep-84 2.4880
10-Sep-84 2.5216
11-Sep-84 2.5342
12-Sep-84 2.5190
13-Sep-84 2.5341
14-Sep-84 2.5494
17-Sep-84 2.5621
18-Sep-84 2.6018
19-Sep-84 2.6018
20-Sep-84 2.6109
21-Sep-84 2.6331
24-Sep-84 2.5699
25-Sep-84 2.5390
26-Sep-84 2.5746
27-Sep-84 2.5746
28-Sep-84 2.5746
1-Oct-84 2.6055
2-Oct-84 2.6055
3-Oct-84 2.5820
4-Oct-84 2.6079
5-Oct-84 2.6079
8-Oct-84 ND
9-Oct-84 2.6141
10-Oct-84 2.6507
11-Oct-84 2.6507
12-Oct-84 2.6720
15-Oct-84 2.6720
16-Oct-84 2.7147
17-Oct-84 2.7147
18-Oct-84 2.7147
19-Oct-84 2.6984
22-Oct-84 2.6742
23-Oct-84 2.6742
24-Oct-84 2.6314
25-Oct-84 2.6129
26-Oct-84 2.6129
29-Oct-84 2.6365
30-Oct-84 2.6734
31-Oct-84 2.6466
1-Nov-84 2.6334
2-Nov-84 2.5939
5-Nov-84 2.5653
6-Nov-84 ND
7-Nov-84 2.5819
8-Nov-84 2.5742
9-Nov-84 2.6051
12-Nov-84 ND
13-Nov-84 2.6233
14-Nov-84 2.6470
15-Nov-84 2.6470
16-Nov-84 2.6682
19-Nov-84 2.6682
20-Nov-84 2.7001
21-Nov-84 2.7217
22-Nov-84 ND
23-Nov-84 2.7217
26-Nov-84 2.7625
27-Nov-84 2.7943
28-Nov-84 2.7943
29-Nov-84 2.7943
30-Nov-84 2.7953
3-Dec-84 2.7943
4-Dec-84 2.7943
5-Dec-84 2.7831
6-Dec-84 2.7831
7-Dec-84 2.7831
10-Dec-84 2.7971
11-Dec-84 2.7971
12-Dec-84 2.7971
13-Dec-84 2.7971
14-Dec-84 2.7971
17-Dec-84 2.7971
18-Dec-84 2.7971
19-Dec-84 2.7971
20-Dec-84 2.7971
21-Dec-84 2.7971
24-Dec-84 2.7971
25-Dec-84 ND
26-Dec-84 2.7971
27-Dec-84 2.7971
28-Dec-84 2.8027
31-Dec-84 2.8027
1-Jan-85 ND
2-Jan-85 2.8027
3-Jan-85 2.8167
4-Jan-85 2.8167
7-Jan-85 2.8167
8-Jan-85 2.8167
9-Jan-85 2.8167
10-Jan-85 2.8167
11-Jan-85 2.8167
14-Jan-85 2.8167
15-Jan-85 2.8167
16-Jan-85 2.8167
17-Jan-85 2.8167
18-Jan-85 2.8167
21-Jan-85 ND
22-Jan-85 2.8167
23-Jan-85 2.8167
24-Jan-85 2.8167
25-Jan-85 2.8167
28-Jan-85 2.8167
29-Jan-85 2.8167
30-Jan-85 2.8167
31-Jan-85 2.8167
1-Feb-85 2.8167
4-Feb-85 2.8167
5-Feb-85 2.8167
6-Feb-85 2.8167
7-Feb-85 2.8167
8-Feb-85 2.8167
11-Feb-85 2.8167
12-Feb-85 ND
13-Feb-85 2.8589
14-Feb-85 2.8589
15-Feb-85 2.8475
18-Feb-85 ND
19-Feb-85 2.8305
20-Feb-85 2.8305
21-Feb-85 2.8305
22-Feb-85 2.8418
25-Feb-85 2.8503
26-Feb-85 2.8588
27-Feb-85 2.8588
28-Feb-85 2.8417
1-Mar-85 2.8559
4-Mar-85 2.8559
5-Mar-85 2.8644
6-Mar-85 2.8816
7-Mar-85 2.8671
8-Mar-85 2.8758
11-Mar-85 2.8758
12-Mar-85 2.8556
13-Mar-85 2.8641
14-Mar-85 2.8641
15-Mar-85 2.8641
18-Mar-85 2.8641
19-Mar-85 2.8470
20-Mar-85 2.8356
21-Mar-85 2.8469
22-Mar-85 2.8385
25-Mar-85 2.8384
26-Mar-85 2.8384
27-Mar-85 2.8327
28-Mar-85 2.8269
29-Mar-85 2.8269
1-Apr-85 2.8269
2-Apr-85 2.8439
3-Apr-85 2.8439
4-Apr-85 2.8552
5-Apr-85 2.8580
8-Apr-85 2.8580
9-Apr-85 2.8580
10-Apr-85 2.8523
11-Apr-85 2.8523
12-Apr-85 2.8381
15-Apr-85 2.8381
16-Apr-85 2.8339
17-Apr-85 2.8339
18-Apr-85 2.8452
19-Apr-85 2.8310
22-Apr-85 2.8310
23-Apr-85 2.8451
24-Apr-85 2.8565
25-Apr-85 2.8593
26-Apr-85 2.8680
29-Apr-85 2.8680
30-Apr-85 2.8593
1-May-85 2.8593
2-May-85 2.8593
3-May-85 2.8593
6-May-85 2.8737
7-May-85 2.8737
8-May-85 2.8593
9-May-85 2.8593
10-May-85 2.8593
13-May-85 2.8536
14-May-85 2.8451
15-May-85 2.8451
16-May-85 2.8680
17-May-85 2.8451
20-May-85 2.8451
21-May-85 2.8451
22-May-85 2.8451
23-May-85 2.8680
24-May-85 2.8451
27-May-85 ND
28-May-85 2.8565
29-May-85 2.8565
30-May-85 2.8508
31-May-85 2.8508
3-Jun-85 2.8508
4-Jun-85 2.8508
5-Jun-85 2.8650
6-Jun-85 2.8650
7-Jun-85 2.8650
10-Jun-85 2.8650
11-Jun-85 2.8650
12-Jun-85 2.8650
13-Jun-85 2.8650
14-Jun-85 2.8650
17-Jun-85 2.8650
18-Jun-85 2.8650
19-Jun-85 2.8536
20-Jun-85 2.8708
21-Jun-85 2.8851
24-Jun-85 2.8851
25-Jun-85 2.8851
26-Jun-85 2.8851
27-Jun-85 2.8851
28-Jun-85 2.8851
1-Jul-85 2.8851
2-Jul-85 2.8851
3-Jul-85 2.8851
4-Jul-85 ND
5-Jul-85 2.8851
8-Jul-85 2.8793
9-Jul-85 2.8793
10-Jul-85 2.8793
11-Jul-85 2.8793
12-Jul-85 2.8793
15-Jul-85 2.8736
16-Jul-85 2.8736
17-Jul-85 2.8736
18-Jul-85 2.8649
19-Jul-85 2.8764
22-Jul-85 2.8850
23-Jul-85 2.8850
24-Jul-85 2.8850
25-Jul-85 2.8850
26-Jul-85 2.8850
29-Jul-85 2.8850
30-Jul-85 2.8850
31-Jul-85 2.8850
1-Aug-85 2.8850
2-Aug-85 2.9051
5-Aug-85 2.8993
6-Aug-85 2.8993
7-Aug-85 2.9081
8-Aug-85 2.9081
9-Aug-85 2.9081
12-Aug-85 2.9081
13-Aug-85 2.9081
14-Aug-85 2.9081
15-Aug-85 2.9081
16-Aug-85 2.9081
19-Aug-85 2.9081
20-Aug-85 2.9081
21-Aug-85 2.9168
22-Aug-85 2.9168
23-Aug-85 2.9168
26-Aug-85 2.9168
27-Aug-85 2.9168
28-Aug-85 2.9168
29-Aug-85 2.9168
30-Aug-85 2.9168
2-Sep-85 ND
3-Sep-85 2.9372
4-Sep-85 2.9490
5-Sep-85 2.9490
6-Sep-85 2.9608
9-Sep-85 2.9697
10-Sep-85 2.9786
11-Sep-85 2.9786
12-Sep-85 2.9786
13-Sep-85 2.9786
16-Sep-85 2.9697
17-Sep-85 2.9697
18-Sep-85 2.9815
19-Sep-85 2.9905
20-Sep-85 2.9905
23-Sep-85 2.9844
24-Sep-85 2.9755
25-Sep-85 2.9755
26-Sep-85 2.9755
27-Sep-85 2.9755
30-Sep-85 2.9755
1-Oct-85 2.9874
2-Oct-85 2.9874
3-Oct-85 3.0083
4-Oct-85 3.0023
7-Oct-85 3.0023
8-Oct-85 3.0294
9-Oct-85 3.0415
10-Oct-85 3.0536
11-Oct-85 3.0536
14-Oct-85 ND
15-Oct-85 3.0536
16-Oct-85 3.0658
17-Oct-85 3.0658
18-Oct-85 3.0627
21-Oct-85 3.0627
22-Oct-85 3.0842
23-Oct-85 3.1057
24-Oct-85 3.1275
25-Oct-85 3.1588
28-Oct-85 3.1588
29-Oct-85 3.1904
30-Oct-85 3.2095
31-Oct-85 3.2095
1-Nov-85 3.2095
4-Nov-85 3.2095
5-Nov-85 3.2095
6-Nov-85 3.2095
7-Nov-85 3.2095
8-Nov-85 3.2095
11-Nov-85 ND
12-Nov-85 3.2095
13-Nov-85 3.2095
14-Nov-85 3.2095
15-Nov-85 3.2095
18-Nov-85 3.1920
19-Nov-85 3.2095
20-Nov-85 3.2095
21-Nov-85 3.2095
22-Nov-85 3.2095
25-Nov-85 3.2095
26-Nov-85 3.2095
27-Nov-85 3.2095
28-Nov-85 ND
29-Nov-85 3.2095
2-Dec-85 3.2095
3-Dec-85 3.2095
4-Dec-85 3.2095
5-Dec-85 3.2095
6-Dec-85 3.2095
9-Dec-85 3.2095
10-Dec-85 3.2095
11-Dec-85 3.2095
12-Dec-85 3.2095
13-Dec-85 3.2095
16-Dec-85 3.2095
17-Dec-85 3.2095
18-Dec-85 3.2095
19-Dec-85 3.2095
20-Dec-85 3.2095
23-Dec-85 3.2095
24-Dec-85 3.2095
25-Dec-85 ND
26-Dec-85 3.2095
27-Dec-85 3.2095
30-Dec-85 3.2095
31-Dec-85 3.2095
1-Jan-86 ND
2-Jan-86 3.2095
3-Jan-86 3.2095
6-Jan-86 3.2095
7-Jan-86 3.2095
8-Jan-86 3.2095
9-Jan-86 3.2095
10-Jan-86 3.2095
13-Jan-86 3.2095
14-Jan-86 3.2095
15-Jan-86 3.2095
16-Jan-86 3.2095
17-Jan-86 3.2095
20-Jan-86 ND
21-Jan-86 3.2095
22-Jan-86 3.2095
23-Jan-86 3.2095
24-Jan-86 3.2095
27-Jan-86 3.2095
28-Jan-86 3.2095
29-Jan-86 3.2095
30-Jan-86 3.2095
31-Jan-86 3.2095
3-Feb-86 3.2095
4-Feb-86 3.2095
5-Feb-86 3.2159
6-Feb-86 3.2159
7-Feb-86 3.2159
10-Feb-86 3.2159
11-Feb-86 3.2159
12-Feb-86 3.2159
13-Feb-86 3.2159
14-Feb-86 3.2159
17-Feb-86 ND
18-Feb-86 3.2159
19-Feb-86 3.2159
20-Feb-86 3.2159
21-Feb-86 3.2159
24-Feb-86 3.2159
25-Feb-86 3.2159
26-Feb-86 3.2159
27-Feb-86 3.2159
28-Feb-86 3.2159
3-Mar-86 3.2159
4-Mar-86 3.2159
5-Mar-86 3.2159
6-Mar-86 3.2159
7-Mar-86 3.2159
10-Mar-86 3.2159
11-Mar-86 3.2159
12-Mar-86 3.2159
13-Mar-86 3.2191
14-Mar-86 3.2191
17-Mar-86 3.2191
18-Mar-86 3.2191
19-Mar-86 3.2191
20-Mar-86 3.2191
21-Mar-86 3.2191
24-Mar-86 3.2191
25-Mar-86 3.2288
26-Mar-86 3.2288
27-Mar-86 3.2288
28-Mar-86 3.2300
31-Mar-86 3.2288
1-Apr-86 3.2288
2-Apr-86 3.2288
3-Apr-86 3.2288
4-Apr-86 3.2288
7-Apr-86 3.2288
8-Apr-86 3.2288
9-Apr-86 3.2223
10-Apr-86 3.2223
11-Apr-86 3.2159
14-Apr-86 3.2159
15-Apr-86 3.2159
16-Apr-86 3.2159
17-Apr-86 3.2095
18-Apr-86 3.2095
21-Apr-86 3.2095
22-Apr-86 3.2031
23-Apr-86 3.2031
24-Apr-86 3.1999
25-Apr-86 3.1999
28-Apr-86 3.1999
29-Apr-86 3.1999
30-Apr-86 3.1999
1-May-86 3.1999
2-May-86 3.2031
5-May-86 3.2031
6-May-86 3.1967
7-May-86 3.1967
8-May-86 3.1967
9-May-86 3.1967
12-May-86 3.1935
13-May-86 3.1935
14-May-86 3.1935
15-May-86 3.1935
16-May-86 3.1935
19-May-86 3.1999
20-May-86 3.1999
21-May-86 3.2063
22-May-86 3.2063
23-May-86 3.2095
26-May-86 ND
27-May-86 3.2095
28-May-86 3.2095
29-May-86 3.2095
30-May-86 3.2191
2-Jun-86 3.2223
3-Jun-86 3.2233
4-Jun-86 3.2159
5-Jun-86 3.2159
6-Jun-86 3.2095
9-Jun-86 3.2095
10-Jun-86 3.2095
11-Jun-86 3.2095
12-Jun-86 3.2025
13-Jun-86 3.2095
16-Jun-86 3.2095
17-Jun-86 3.2095
18-Jun-86 3.2127
19-Jun-86 3.2127
20-Jun-86 3.2127
23-Jun-86 3.2127
24-Jun-86 3.2095
25-Jun-86 3.2095
26-Jun-86 3.2095
27-Jun-86 3.2095
30-Jun-86 3.2063
1-Jul-86 3.2031
2-Jul-86 3.2031
3-Jul-86 3.2063
4-Jul-86 ND
7-Jul-86 3.7129
8-Jul-86 3.7129
9-Jul-86 3.7129
10-Jul-86 3.7129
11-Jul-86 3.7129
14-Jul-86 3.7129
15-Jul-86 3.7129
16-Jul-86 3.7129
17-Jul-86 3.7129
18-Jul-86 3.7129
21-Jul-86 3.7129
22-Jul-86 3.7129
23-Jul-86 3.7129
24-Jul-86 3.7129
25-Jul-86 3.7129
28-Jul-86 3.7129
29-Jul-86 3.7129
30-Jul-86 3.7129
31-Jul-86 3.7129
1-Aug-86 3.7129
4-Aug-86 3.7129
5-Aug-86 3.7129
6-Aug-86 3.7129
7-Aug-86 3.7129
8-Aug-86 3.7129
11-Aug-86 3.7129
12-Aug-86 3.7129
13-Aug-86 3.7129
14-Aug-86 3.7129
15-Aug-86 3.7129
18-Aug-86 3.7129
19-Aug-86 3.7129
20-Aug-86 3.7129
21-Aug-86 3.7129
22-Aug-86 3.7129
25-Aug-86 3.7129
26-Aug-86 3.7129
27-Aug-86 3.7129
28-Aug-86 3.7129
29-Aug-86 3.7129
1-Sep-86 ND
2-Sep-86 3.7129
3-Sep-86 3.7129
4-Sep-86 3.7129
5-Sep-86 3.7129
8-Sep-86 3.7129
9-Sep-86 3.7129
10-Sep-86 3.7129
11-Sep-86 3.7129
12-Sep-86 3.7129
15-Sep-86 3.7129
16-Sep-86 3.7129
17-Sep-86 3.7129
18-Sep-86 3.7129
19-Sep-86 3.7129
22-Sep-86 3.7129
23-Sep-86 3.7129
24-Sep-86 3.7129
25-Sep-86 3.7240
26-Sep-86 3.7240
29-Sep-86 3.7240
30-Sep-86 3.7240
1-Oct-86 3.7240
2-Oct-86 3.7240
3-Oct-86 3.7240
6-Oct-86 3.7240
7-Oct-86 3.7240
8-Oct-86 3.7240
9-Oct-86 3.7240
10-Oct-86 3.7240
13-Oct-86 ND
14-Oct-86 3.7240
15-Oct-86 3.7240
16-Oct-86 3.7240
17-Oct-86 3.7240
20-Oct-86 3.7240
21-Oct-86 3.7240
22-Oct-86 3.7240
23-Oct-86 3.7240
24-Oct-86 3.7240
27-Oct-86 3.7314
28-Oct-86 3.7314
29-Oct-86 3.7314
30-Oct-86 3.7314
31-Oct-86 3.7314
3-Nov-86 3.7314
4-Nov-86 3.7314
5-Nov-86 3.7314
6-Nov-86 3.7314
7-Nov-86 3.7314
10-Nov-86 3.7314
11-Nov-86 ND
12-Nov-86 3.7314
13-Nov-86 3.7314
14-Nov-86 3.7314
17-Nov-86 3.7314
18-Nov-86 3.7314
19-Nov-86 3.7314
20-Nov-86 3.7314
21-Nov-86 3.7314
24-Nov-86 3.7314
25-Nov-86 3.7314
26-Nov-86 3.7314
27-Nov-86 ND
28-Nov-86 3.7314
1-Dec-86 3.7314
2-Dec-86 3.7314
3-Dec-86 3.7314
4-Dec-86 3.7314
5-Dec-86 3.7314
8-Dec-86 3.7314
9-Dec-86 3.7314
10-Dec-86 3.7314
11-Dec-86 3.7314
12-Dec-86 3.7314
15-Dec-86 3.7314
16-Dec-86 3.7314
17-Dec-86 3.7314
18-Dec-86 3.7314
19-Dec-86 3.7314
22-Dec-86 3.7314
23-Dec-86 3.7314
24-Dec-86 3.7314
25-Dec-86 ND
26-Dec-86 3.7314
29-Dec-86 3.7314
30-Dec-86 3.7314
31-Dec-86 3.7314
1-Jan-87 ND
2-Jan-87 3.7314
5-Jan-87 3.7314
6-Jan-87 3.7314
7-Jan-87 3.7314
8-Jan-87 3.7314
9-Jan-87 3.7314
12-Jan-87 3.7314
13-Jan-87 3.7314
14-Jan-87 3.7314
15-Jan-87 3.7314
16-Jan-87 3.7314
19-Jan-87 ND
20-Jan-87 3.7314
21-Jan-87 3.7314
22-Jan-87 3.7314
23-Jan-87 3.7314
26-Jan-87 3.7314
27-Jan-87 3.7314
28-Jan-87 3.7314
29-Jan-87 3.7314
30-Jan-87 3.7314
2-Feb-87 3.7314
3-Feb-87 3.7314
4-Feb-87 3.7314
5-Feb-87 3.7314
6-Feb-87 3.7314
9-Feb-87 3.7314
10-Feb-87 3.7314
11-Feb-87 3.7314
12-Feb-87 3.7314
13-Feb-87 3.7314
16-Feb-87 ND
17-Feb-87 3.7314
18-Feb-87 3.7314
19-Feb-87 3.7314
20-Feb-87 3.7314
23-Feb-87 3.7314
24-Feb-87 3.7314
25-Feb-87 3.7314
26-Feb-87 3.7314
27-Feb-87 3.7314
2-Mar-87 3.7314
3-Mar-87 3.7314
4-Mar-87 3.7314
5-Mar-87 3.7314
6-Mar-87 3.7314
9-Mar-87 3.7314
10-Mar-87 3.7314
11-Mar-87 3.7314
12-Mar-87 3.7314
13-Mar-87 3.7314
16-Mar-87 3.7314
17-Mar-87 3.7314
18-Mar-87 3.7314
19-Mar-87 3.7314
20-Mar-87 3.7314
23-Mar-87 3.7314
24-Mar-87 3.7314
25-Mar-87 3.7314
26-Mar-87 3.7314
27-Mar-87 3.7314
30-Mar-87 3.7314
31-Mar-87 3.7314
1-Apr-87 3.7314
2-Apr-87 3.7314
3-Apr-87 3.7314
6-Apr-87 3.7314
7-Apr-87 3.7314
8-Apr-87 3.7314
9-Apr-87 3.7314
10-Apr-87 3.7314
13-Apr-87 3.7314
14-Apr-87 3.7314
15-Apr-87 3.7314
16-Apr-87 3.7314
17-Apr-87 3.7314
20-Apr-87 3.7314
21-Apr-87 3.7314
22-Apr-87 3.7314
23-Apr-87 3.7314
24-Apr-87 3.7314
27-Apr-87 3.7314
28-Apr-87 3.7314
29-Apr-87 3.7314
30-Apr-87 3.7314
1-May-87 3.7314
4-May-87 3.7314
5-May-87 3.7314
6-May-87 3.7314
7-May-87 3.7314
8-May-87 3.7314
11-May-87 3.7314
12-May-87 3.7314
13-May-87 3.7314
14-May-87 3.7314
15-May-87 3.7314
18-May-87 3.7314
19-May-87 3.7314
20-May-87 3.7314
21-May-87 3.7314
22-May-87 3.7314
25-May-87 ND
26-May-87 3.7314
27-May-87 3.7314
28-May-87 3.7314
29-May-87 3.7314
1-Jun-87 3.7314
2-Jun-87 3.7314
3-Jun-87 3.7314
4-Jun-87 3.7314
5-Jun-87 3.7314
8-Jun-87 3.7314
9-Jun-87 3.7314
10-Jun-87 3.7314
11-Jun-87 3.7314
12-Jun-87 3.7314
15-Jun-87 3.7314
16-Jun-87 3.7314
17-Jun-87 3.7314
18-Jun-87 3.7314
19-Jun-87 3.7314
22-Jun-87 3.7314
23-Jun-87 3.7314
24-Jun-87 3.7314
25-Jun-87 3.7314
26-Jun-87 3.7314
29-Jun-87 3.7314
30-Jun-87 3.7314
1-Jul-87 3.7314
2-Jul-87 3.7314
3-Jul-87 3.7314
6-Jul-87 3.7314
7-Jul-87 3.7314
8-Jul-87 3.7314
9-Jul-87 3.7314
10-Jul-87 3.7314
13-Jul-87 3.7314
14-Jul-87 3.7314
15-Jul-87 3.7314
16-Jul-87 3.7314
17-Jul-87 3.7314
20-Jul-87 3.7314
21-Jul-87 3.7314
22-Jul-87 3.7314
23-Jul-87 3.7314
24-Jul-87 3.7314
27-Jul-87 3.7314
28-Jul-87 3.7314
29-Jul-87 3.7314
30-Jul-87 3.7314
31-Jul-87 3.7314
3-Aug-87 3.7314
4-Aug-87 3.7314
5-Aug-87 3.7314
6-Aug-87 3.7314
7-Aug-87 3.7314
10-Aug-87 3.7314
11-Aug-87 3.7314
12-Aug-87 3.7314
13-Aug-87 3.7314
14-Aug-87 3.7314
17-Aug-87 3.7314
18-Aug-87 3.7314
19-Aug-87 3.7314
20-Aug-87 3.7314
21-Aug-87 3.7314
24-Aug-87 3.7314
25-Aug-87 3.7314
26-Aug-87 3.7314
27-Aug-87 3.7314
28-Aug-87 3.7314
31-Aug-87 3.7314
1-Sep-87 3.7314
2-Sep-87 3.7314
3-Sep-87 3.7314
4-Sep-87 3.7314
7-Sep-87 ND
8-Sep-87 3.7314
9-Sep-87 3.7314
10-Sep-87 3.7314
11-Sep-87 3.7314
14-Sep-87 3.7314
15-Sep-87 3.7314
16-Sep-87 3.7314
17-Sep-87 3.7314
18-Sep-87 3.7314
21-Sep-87 3.7314
22-Sep-87 3.7314
23-Sep-87 3.7314
24-Sep-87 3.7314
25-Sep-87 3.7314
28-Sep-87 3.7314
29-Sep-87 3.7314
30-Sep-87 3.7314
1-Oct-87 3.7314
2-Oct-87 3.7314
5-Oct-87 3.7314
6-Oct-87 3.7314
7-Oct-87 3.7314
8-Oct-87 3.7314
9-Oct-87 3.7314
12-Oct-87 ND
13-Oct-87 3.7314
14-Oct-87 3.7314
15-Oct-87 3.7314
16-Oct-87 3.7314
19-Oct-87 3.7314
20-Oct-87 3.7314
21-Oct-87 3.7314
22-Oct-87 3.7314
23-Oct-87 3.7314
26-Oct-87 3.7314
27-Oct-87 3.7314
28-Oct-87 3.7314
29-Oct-87 3.7314
30-Oct-87 3.7314
2-Nov-87 3.7314
3-Nov-87 3.7314
4-Nov-87 3.7314
5-Nov-87 3.7314
6-Nov-87 3.7314
9-Nov-87 3.7314
10-Nov-87 3.7314
11-Nov-87 ND
12-Nov-87 3.7314
13-Nov-87 3.7314
16-Nov-87 3.7314
17-Nov-87 3.7314
18-Nov-87 3.7314
19-Nov-87 3.7314
20-Nov-87 3.7314
23-Nov-87 3.7314
24-Nov-87 3.7314
25-Nov-87 3.7314
26-Nov-87 ND
27-Nov-87 3.7314
30-Nov-87 3.7314
1-Dec-87 3.7314
2-Dec-87 3.7314
3-Dec-87 3.7314
4-Dec-87 3.7314
7-Dec-87 3.7314
8-Dec-87 3.7314
9-Dec-87 3.7314
10-Dec-87 3.7314
11-Dec-87 3.7314
14-Dec-87 3.7314
15-Dec-87 3.7314
16-Dec-87 3.7314
17-Dec-87 3.7314
18-Dec-87 3.7314
21-Dec-87 3.7314
22-Dec-87 3.7314
23-Dec-87 3.7314
24-Dec-87 3.7314
25-Dec-87 ND
28-Dec-87 3.7314
29-Dec-87 3.7314
30-Dec-87 3.7314
31-Dec-87 3.7314
1-Jan-88 ND
4-Jan-88 3.7314
5-Jan-88 3.7314
6-Jan-88 3.7314
7-Jan-88 3.7314
8-Jan-88 3.7314
11-Jan-88 3.7314
12-Jan-88 3.7314
13-Jan-88 3.7314
14-Jan-88 3.7314
15-Jan-88 3.7314
18-Jan-88 ND
19-Jan-88 3.7314
20-Jan-88 3.7314
21-Jan-88 3.7314
22-Jan-88 3.7314
25-Jan-88 3.7314
26-Jan-88 3.7314
27-Jan-88 3.7314
28-Jan-88 3.7314
29-Jan-88 3.7314
1-Feb-88 3.7314
2-Feb-88 3.7314
3-Feb-88 3.7314
4-Feb-88 3.7314
5-Feb-88 3.7314
8-Feb-88 3.7314
9-Feb-88 3.7314
10-Feb-88 3.7314
11-Feb-88 3.7314
12-Feb-88 3.7314
15-Feb-88 ND
16-Feb-88 3.7314
17-Feb-88 3.7314
18-Feb-88 3.7314
19-Feb-88 3.7314
22-Feb-88 3.7314
23-Feb-88 3.7314
24-Feb-88 3.7314
25-Feb-88 3.7314
26-Feb-88 3.7314
29-Feb-88 3.7314
1-Mar-88 3.7314
2-Mar-88 3.7314
3-Mar-88 3.7314
4-Mar-88 3.7314
7-Mar-88 3.7314
8-Mar-88 3.7314
9-Mar-88 3.7314
10-Mar-88 3.7314
11-Mar-88 3.7314
14-Mar-88 3.7314
15-Mar-88 3.7314
16-Mar-88 3.7314
17-Mar-88 3.7314
18-Mar-88 3.7314
21-Mar-88 3.7314
22-Mar-88 3.7314
23-Mar-88 3.7314
24-Mar-88 3.7314
25-Mar-88 3.7314
28-Mar-88 3.7314
29-Mar-88 3.7314
30-Mar-88 3.7314
31-Mar-88 3.7314
1-Apr-88 3.7314
4-Apr-88 3.7314
5-Apr-88 3.7314
6-Apr-88 3.7314
7-Apr-88 3.7314
8-Apr-88 3.7314
11-Apr-88 3.7314
12-Apr-88 3.7314
13-Apr-88 3.7314
14-Apr-88 3.7314
15-Apr-88 3.7314
18-Apr-88 3.7314
19-Apr-88 3.7314
20-Apr-88 3.7314
21-Apr-88 3.7314
22-Apr-88 3.7314
25-Apr-88 3.7314
26-Apr-88 3.7314
27-Apr-88 3.7314
28-Apr-88 3.7314
29-Apr-88 3.7314
2-May-88 3.7314
3-May-88 3.7314
4-May-88 3.7314
5-May-88 3.7314
6-May-88 3.7314
9-May-88 3.7314
10-May-88 3.7314
11-May-88 3.7314
12-May-88 3.7314
13-May-88 3.7314
16-May-88 3.7314
17-May-88 3.7314
18-May-88 3.7314
19-May-88 3.7314
20-May-88 3.7314
23-May-88 3.7314
24-May-88 3.7314
25-May-88 3.7314
26-May-88 3.7314
27-May-88 3.7314
30-May-88 ND
31-May-88 3.7314
1-Jun-88 3.7314
2-Jun-88 3.7314
3-Jun-88 3.7314
6-Jun-88 3.7314
7-Jun-88 3.7314
8-Jun-88 3.7314
9-Jun-88 3.7314
10-Jun-88 3.7314
13-Jun-88 3.7314
14-Jun-88 3.7314
15-Jun-88 3.7314
16-Jun-88 3.7314
17-Jun-88 3.7314
20-Jun-88 3.7314
21-Jun-88 3.7314
22-Jun-88 3.7314
23-Jun-88 3.7314
24-Jun-88 3.7314
27-Jun-88 3.7314
28-Jun-88 3.7314
29-Jun-88 3.7314
30-Jun-88 3.7314
1-Jul-88 3.7314
4-Jul-88 ND
5-Jul-88 3.7314
6-Jul-88 3.7314
7-Jul-88 3.7314
8-Jul-88 3.7314
11-Jul-88 3.7314
12-Jul-88 3.7314
13-Jul-88 3.7314
14-Jul-88 3.7314
15-Jul-88 3.7314
18-Jul-88 3.7314
19-Jul-88 3.7314
20-Jul-88 3.7314
21-Jul-88 3.7314
22-Jul-88 3.7314
25-Jul-88 3.7314
26-Jul-88 3.7314
27-Jul-88 3.7314
28-Jul-88 3.7314
29-Jul-88 3.7314
1-Aug-88 3.7314
2-Aug-88 3.7314
3-Aug-88 3.7314
4-Aug-88 3.7314
5-Aug-88 3.7314
8-Aug-88 3.7314
9-Aug-88 3.7314
10-Aug-88 3.7314
11-Aug-88 3.7314
12-Aug-88 3.7314
15-Aug-88 3.7314
16-Aug-88 3.7314
17-Aug-88 3.7314
18-Aug-88 3.7314
19-Aug-88 3.7314
22-Aug-88 3.7314
23-Aug-88 3.7314
24-Aug-88 3.7314
25-Aug-88 3.7314
26-Aug-88 3.7314
29-Aug-88 3.7314
30-Aug-88 3.7314
31-Aug-88 3.7314
1-Sep-88 3.7314
2-Sep-88 3.7314
5-Sep-88 ND
6-Sep-88 3.7314
7-Sep-88 3.7314
8-Sep-88 3.7314
9-Sep-88 3.7314
12-Sep-88 3.7314
13-Sep-88 3.7314
14-Sep-88 3.7314
15-Sep-88 3.7314
16-Sep-88 3.7314
19-Sep-88 3.7314
20-Sep-88 3.7314
21-Sep-88 3.7314
22-Sep-88 3.7314
23-Sep-88 3.7314
26-Sep-88 3.7314
27-Sep-88 3.7314
28-Sep-88 3.7314
29-Sep-88 3.7314
30-Sep-88 3.7314
3-Oct-88 3.7314
4-Oct-88 3.7314
5-Oct-88 3.7314
6-Oct-88 3.7314
7-Oct-88 3.7314
10-Oct-88 ND
11-Oct-88 3.7314
12-Oct-88 3.7314
13-Oct-88 3.7314
14-Oct-88 3.7314
17-Oct-88 3.7314
18-Oct-88 3.7314
19-Oct-88 3.7314
20-Oct-88 3.7314
21-Oct-88 3.7314
24-Oct-88 3.7314
25-Oct-88 3.7314
26-Oct-88 3.7314
27-Oct-88 3.7314
28-Oct-88 3.7314
31-Oct-88 3.7314
1-Nov-88 3.7314
2-Nov-88 3.7314
3-Nov-88 3.7314
4-Nov-88 3.7314
7-Nov-88 3.7314
8-Nov-88 3.7314
9-Nov-88 3.7314
10-Nov-88 3.7314
11-Nov-88 ND
14-Nov-88 3.7314
15-Nov-88 3.7314
16-Nov-88 3.7314
17-Nov-88 3.7314
18-Nov-88 3.7314
21-Nov-88 3.7314
22-Nov-88 3.7314
23-Nov-88 3.7314
24-Nov-88 ND
25-Nov-88 3.7314
28-Nov-88 3.7314
29-Nov-88 3.7314
30-Nov-88 3.7314
1-Dec-88 3.7314
2-Dec-88 3.7314
5-Dec-88 3.7314
6-Dec-88 3.7314
7-Dec-88 3.7314
8-Dec-88 3.7314
9-Dec-88 3.7314
12-Dec-88 3.7314
13-Dec-88 3.7314
14-Dec-88 3.7314
15-Dec-88 3.7314
16-Dec-88 3.7314
19-Dec-88 3.7314
20-Dec-88 3.7314
21-Dec-88 3.7314
22-Dec-88 3.7314
23-Dec-88 3.7314
26-Dec-88 ND
27-Dec-88 3.7314
28-Dec-88 3.7314
29-Dec-88 3.7314
30-Dec-88 3.7314
2-Jan-89 ND
3-Jan-89 3.7314
4-Jan-89 3.7314
5-Jan-89 3.7314
6-Jan-89 3.7314
9-Jan-89 3.7314
10-Jan-89 3.7314
11-Jan-89 3.7314
12-Jan-89 3.7314
13-Jan-89 3.7314
16-Jan-89 ND
17-Jan-89 3.7314
18-Jan-89 3.7314
19-Jan-89 3.7314
20-Jan-89 3.7314
23-Jan-89 3.7314
24-Jan-89 3.7314
25-Jan-89 3.7314
26-Jan-89 3.7314
27-Jan-89 3.7314
30-Jan-89 3.7314
31-Jan-89 3.7314
1-Feb-89 3.7314
2-Feb-89 3.7314
3-Feb-89 3.7314
6-Feb-89 3.7314
7-Feb-89 3.7314
8-Feb-89 3.7314
9-Feb-89 3.7314
10-Feb-89 3.7314
13-Feb-89 3.7314
14-Feb-89 3.7314
15-Feb-89 3.7314
16-Feb-89 3.7314
17-Feb-89 3.7314
20-Feb-89 ND
21-Feb-89 3.7314
22-Feb-89 3.7314
23-Feb-89 3.7314
24-Feb-89 3.7314
27-Feb-89 3.7314
28-Feb-89 3.7314
1-Mar-89 3.7314
2-Mar-89 3.7314
3-Mar-89 3.7314
6-Mar-89 3.7314
7-Mar-89 3.7314
8-Mar-89 3.7314
9-Mar-89 3.7314
10-Mar-89 3.7314
13-Mar-89 3.7314
14-Mar-89 3.7314
15-Mar-89 3.7314
16-Mar-89 3.7314
17-Mar-89 3.7314
20-Mar-89 3.7314
21-Mar-89 3.7314
22-Mar-89 3.7314
23-Mar-89 3.7314
24-Mar-89 3.7314
27-Mar-89 3.7314
28-Mar-89 3.7314
29-Mar-89 3.7314
30-Mar-89 3.7314
31-Mar-89 3.7314
3-Apr-89 3.7314
4-Apr-89 3.7314
5-Apr-89 3.7314
6-Apr-89 3.7314
7-Apr-89 3.7314
10-Apr-89 3.7314
11-Apr-89 3.7314
12-Apr-89 3.7314
13-Apr-89 3.7314
14-Apr-89 3.7314
17-Apr-89 3.7314
18-Apr-89 3.7314
19-Apr-89 3.7314
20-Apr-89 3.7314
21-Apr-89 3.7314
24-Apr-89 3.7314
25-Apr-89 3.7314
26-Apr-89 3.7314
27-Apr-89 3.7314
28-Apr-89 3.7314
1-May-89 3.7314
2-May-89 3.7314
3-May-89 3.7314
4-May-89 3.7314
5-May-89 3.7314
8-May-89 3.7314
9-May-89 3.7314
10-May-89 3.7314
11-May-89 3.7314
12-May-89 3.7314
15-May-89 3.7314
16-May-89 3.7314
17-May-89 3.7314
18-May-89 3.7314
19-May-89 3.7314
22-May-89 3.7314
23-May-89 3.7314
24-May-89 3.7314
25-May-89 3.7314
26-May-89 3.7314
29-May-89 ND
30-May-89 3.7314
31-May-89 3.7314
1-Jun-89 3.7314
2-Jun-89 3.7314
5-Jun-89 3.7314
6-Jun-89 3.7314
7-Jun-89 3.7314
8-Jun-89 3.7314
9-Jun-89 3.7314
12-Jun-89 3.7314
13-Jun-89 3.7314
14-Jun-89 3.7314
15-Jun-89 3.7314
16-Jun-89 3.7314
19-Jun-89 3.7314
20-Jun-89 3.7314
21-Jun-89 3.7314
22-Jun-89 3.7314
23-Jun-89 3.7318
26-Jun-89 3.7314
27-Jun-89 3.7314
28-Jun-89 3.7314
29-Jun-89 3.7314
30-Jun-89 3.7314
3-Jul-89 3.7314
4-Jul-89 ND
5-Jul-89 3.7314
6-Jul-89 3.7314
7-Jul-89 3.7314
10-Jul-89 3.7314
11-Jul-89 3.7314
12-Jul-89 3.7314
13-Jul-89 3.7314
14-Jul-89 3.7314
17-Jul-89 3.7314
18-Jul-89 3.7314
19-Jul-89 3.7314
20-Jul-89 3.7314
21-Jul-89 3.7314
24-Jul-89 3.7314
25-Jul-89 3.7314
26-Jul-89 3.7314
27-Jul-89 3.7314
28-Jul-89 3.7314
31-Jul-89 3.7314
1-Aug-89 3.7314
2-Aug-89 3.7314
3-Aug-89 3.7314
4-Aug-89 3.7314
7-Aug-89 3.7314
8-Aug-89 3.7314
9-Aug-89 3.7314
10-Aug-89 3.7314
11-Aug-89 3.7314
14-Aug-89 3.7314
15-Aug-89 3.7314
16-Aug-89 3.7314
17-Aug-89 3.7314
18-Aug-89 3.7314
21-Aug-89 3.7314
22-Aug-89 3.7314
23-Aug-89 3.7314
24-Aug-89 3.7314
25-Aug-89 3.7314
28-Aug-89 3.7314
29-Aug-89 3.7314
30-Aug-89 3.7314
31-Aug-89 3.7314
1-Sep-89 3.7314
4-Sep-89 ND
5-Sep-89 3.7314
6-Sep-89 3.7314
7-Sep-89 3.7314
8-Sep-89 3.7314
11-Sep-89 3.7314
12-Sep-89 3.7314
13-Sep-89 3.7314
14-Sep-89 3.7314
15-Sep-89 3.7314
18-Sep-89 3.7314
19-Sep-89 3.7314
20-Sep-89 3.7314
21-Sep-89 3.7314
22-Sep-89 3.7314
25-Sep-89 3.7314
26-Sep-89 3.7314
27-Sep-89 3.7314
28-Sep-89 3.7314
29-Sep-89 3.7314
2-Oct-89 3.7314
3-Oct-89 3.7314
4-Oct-89 3.7314
5-Oct-89 3.7314
6-Oct-89 3.7314
9-Oct-89 ND
10-Oct-89 3.7314
11-Oct-89 3.7314
12-Oct-89 3.7314
13-Oct-89 3.7314
16-Oct-89 3.7314
17-Oct-89 3.7314
18-Oct-89 3.7314
19-Oct-89 3.7314
20-Oct-89 3.7314
23-Oct-89 3.7314
24-Oct-89 3.7314
25-Oct-89 3.7314
26-Oct-89 3.7314
27-Oct-89 3.7314
30-Oct-89 3.7314
31-Oct-89 3.7314
1-Nov-89 3.7314
2-Nov-89 3.7314
3-Nov-89 3.7314
6-Nov-89 3.7314
7-Nov-89 3.7314
8-Nov-89 3.7314
9-Nov-89 3.7314
10-Nov-89 3.7314
13-Nov-89 3.7314
14-Nov-89 3.7314
15-Nov-89 3.7314
16-Nov-89 3.7314
17-Nov-89 3.7314
20-Nov-89 3.7314
21-Nov-89 3.7314
22-Nov-89 3.7314
23-Nov-89 ND
24-Nov-89 3.7314
27-Nov-89 3.7314
28-Nov-89 3.7314
29-Nov-89 3.7314
30-Nov-89 3.7314
1-Dec-89 3.7314
4-Dec-89 3.7314
5-Dec-89 3.7314
6-Dec-89 3.7314
7-Dec-89 3.7314
8-Dec-89 3.7314
11-Dec-89 3.7314
12-Dec-89 3.7314
13-Dec-89 3.7314
14-Dec-89 3.7314
15-Dec-89 3.7314
18-Dec-89 4.7339
19-Dec-89 4.7339
20-Dec-89 4.7339
21-Dec-89 4.7339
22-Dec-89 4.7339
25-Dec-89 ND
26-Dec-89 4.7339
27-Dec-89 4.7339
28-Dec-89 4.7339
29-Dec-89 4.7339