DENMARK -- SPOT EXCHANGE RATE, KRONER/US$
-----------------------------------------
4-Jan-71 7.4850
5-Jan-71 7.4872
6-Jan-71 7.4839
7-Jan-71 7.4850
8-Jan-71 7.4850
11-Jan-71 7.4850
12-Jan-71 7.4849
13-Jan-71 7.4812
14-Jan-71 7.4844
15-Jan-71 7.4839
18-Jan-71 7.4836
19-Jan-71 7.4836
20-Jan-71 7.4833
21-Jan-71 7.4848
22-Jan-71 7.4850
25-Jan-71 7.4867
26-Jan-71 7.4848
27-Jan-71 7.4834
28-Jan-71 7.4853
29-Jan-71 7.4868
1-Feb-71 7.4858
2-Feb-71 7.4858
3-Feb-71 7.4844
4-Feb-71 7.4854
5-Feb-71 7.4875
8-Feb-71 7.4874
9-Feb-71 7.4850
10-Feb-71 7.4883
11-Feb-71 7.4881
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 7.4881
17-Feb-71 7.4846
18-Feb-71 7.4848
19-Feb-71 7.4864
22-Feb-71 7.4841
23-Feb-71 7.4832
24-Feb-71 7.4828
25-Feb-71 7.4818
26-Feb-71 7.4834
1-Mar-71 7.4826
2-Mar-71 7.4826
3-Mar-71 7.4794
4-Mar-71 7.4818
5-Mar-71 7.4834
8-Mar-71 7.4825
9-Mar-71 7.4816
10-Mar-71 7.4794
11-Mar-71 7.4807
12-Mar-71 7.4794
15-Mar-71 7.4791
16-Mar-71 7.4791
17-Mar-71 7.4783
18-Mar-71 7.4818
19-Mar-71 7.4831
22-Mar-71 7.4818
23-Mar-71 7.4808
24-Mar-71 7.4783
25-Mar-71 7.4802
26-Mar-71 7.4827
29-Mar-71 7.4835
30-Mar-71 7.4792
31-Mar-71 7.4764
1-Apr-71 7.4805
2-Apr-71 7.4833
5-Apr-71 7.4846
6-Apr-71 7.4878
7-Apr-71 7.4859
8-Apr-71 7.4861
9-Apr-71 7.4855
12-Apr-71 7.4864
13-Apr-71 7.4891
14-Apr-71 7.4864
15-Apr-71 7.4878
16-Apr-71 7.4903
19-Apr-71 7.4892
20-Apr-71 7.4881
21-Apr-71 7.4854
22-Apr-71 7.4905
23-Apr-71 7.4909
26-Apr-71 7.4937
27-Apr-71 7.4937
28-Apr-71 7.4948
29-Apr-71 7.4960
30-Apr-71 7.4960
3-May-71 7.4982
4-May-71 7.4989
5-May-71 7.4963
6-May-71 7.5042
7-May-71 7.5019
10-May-71 7.5052
11-May-71 7.5067
12-May-71 7.5058
13-May-71 7.5033
14-May-71 7.5019
17-May-71 7.5019
18-May-71 7.4998
19-May-71 7.4993
20-May-71 7.4996
21-May-71 7.4989
24-May-71 7.4963
25-May-71 7.4956
26-May-71 7.4934
27-May-71 7.4942
28-May-71 7.4946
31-May-71 ND
1-Jun-71 7.4963
2-Jun-71 7.4986
3-Jun-71 7.4984
4-Jun-71 7.4956
7-Jun-71 7.4934
8-Jun-71 7.4934
9-Jun-71 7.4946
10-Jun-71 7.4963
11-Jun-71 7.4963
14-Jun-71 7.4934
15-Jun-71 7.4945
16-Jun-71 7.4929
17-Jun-71 7.4910
18-Jun-71 7.4918
21-Jun-71 7.4925
22-Jun-71 7.4928
23-Jun-71 7.4945
24-Jun-71 7.4954
25-Jun-71 7.4951
28-Jun-71 7.4963
29-Jun-71 7.4977
30-Jun-71 7.4960
1-Jul-71 7.4960
2-Jul-71 7.4959
5-Jul-71 ND
6-Jul-71 7.5010
7-Jul-71 7.5001
8-Jul-71 7.5010
9-Jul-71 7.5010
12-Jul-71 7.5010
13-Jul-71 7.4998
14-Jul-71 7.5005
15-Jul-71 7.5016
16-Jul-71 7.5002
19-Jul-71 7.4991
20-Jul-71 7.4987
21-Jul-71 7.4970
22-Jul-71 7.4974
23-Jul-71 7.4974
26-Jul-71 7.4988
27-Jul-71 7.5005
28-Jul-71 7.4993
29-Jul-71 7.5007
30-Jul-71 7.4993
2-Aug-71 7.5007
3-Aug-71 7.5018
4-Aug-71 7.5015
5-Aug-71 7.5016
6-Aug-71 7.5005
9-Aug-71 7.4996
10-Aug-71 7.4963
11-Aug-71 7.4956
12-Aug-71 7.4948
13-Aug-71 7.4906
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 7.4001
24-Aug-71 7.3874
25-Aug-71 7.3874
26-Aug-71 7.3638
27-Aug-71 7.3480
30-Aug-71 7.3283
31-Aug-71 7.3505
1-Sep-71 7.3658
2-Sep-71 7.3514
3-Sep-71 7.3379
6-Sep-71 ND
7-Sep-71 7.3363
8-Sep-71 7.3312
9-Sep-71 7.3346
10-Sep-71 7.3314
13-Sep-71 7.3312
14-Sep-71 7.3277
15-Sep-71 7.3176
16-Sep-71 7.3126
17-Sep-71 7.3040
20-Sep-71 7.3031
21-Sep-71 7.2822
22-Sep-71 7.3053
23-Sep-71 7.3040
24-Sep-71 7.2611
27-Sep-71 7.2935
28-Sep-71 7.2937
29-Sep-71 7.2905
30-Sep-71 7.2800
1-Oct-71 7.2743
4-Oct-71 7.2671
5-Oct-71 7.2674
6-Oct-71 7.2578
7-Oct-71 7.2668
8-Oct-71 7.2572
11-Oct-71 ND
12-Oct-71 7.2648
13-Oct-71 7.2661
14-Oct-71 7.2646
15-Oct-71 7.2639
18-Oct-71 7.2648
19-Oct-71 7.2677
20-Oct-71 7.2642
21-Oct-71 7.2622
22-Oct-71 7.2611
25-Oct-71 ND
26-Oct-71 7.2608
27-Oct-71 7.2600
28-Oct-71 7.2569
29-Oct-71 7.2576
1-Nov-71 7.2612
2-Nov-71 ND
3-Nov-71 7.2807
4-Nov-71 7.2824
5-Nov-71 7.2802
8-Nov-71 7.2833
9-Nov-71 7.2611
10-Nov-71 7.2829
11-Nov-71 7.2820
12-Nov-71 7.2809
15-Nov-71 7.2818
16-Nov-71 7.2820
17-Nov-71 7.2642
18-Nov-71 7.2624
19-Nov-71 7.2514
22-Nov-71 7.2510
23-Nov-71 7.2202
24-Nov-71 7.2235
25-Nov-71 ND
26-Nov-71 7.2146
29-Nov-71 7.2196
30-Nov-71 7.2227
1-Dec-71 7.2150
2-Dec-71 7.2179
3-Dec-71 7.2170
6-Dec-71 7.1951
7-Dec-71 7.1893
8-Dec-71 7.1965
9-Dec-71 7.1836
10-Dec-71 7.1889
13-Dec-71 7.1865
14-Dec-71 7.1910
15-Dec-71 7.1764
16-Dec-71 7.1672
17-Dec-71 7.1736
20-Dec-71 ND
21-Dec-71 7.0859
22-Dec-71 7.0690
23-Dec-71 7.0761
24-Dec-71 7.0775
27-Dec-71 7.0853
28-Dec-71 7.0906
29-Dec-71 7.1025
30-Dec-71 7.0715
31-Dec-71 7.0665
3-Jan-72 7.0522
4-Jan-72 7.0597
5-Jan-72 7.0597
6-Jan-72 7.0671
7-Jan-72 7.0621
10-Jan-72 7.0621
11-Jan-72 7.0547
12-Jan-72 7.0572
13-Jan-72 7.0522
14-Jan-72 7.0423
17-Jan-72 7.0175
18-Jan-72 7.0311
19-Jan-72 7.0237
20-Jan-72 7.0225
21-Jan-72 7.0126
24-Jan-72 6.9979
25-Jan-72 6.9955
26-Jan-72 7.0102
27-Jan-72 7.0089
28-Jan-72 7.0028
31-Jan-72 7.0028
1-Feb-72 7.0028
2-Feb-72 6.9832
3-Feb-72 6.9869
4-Feb-72 6.9955
7-Feb-72 6.9930
8-Feb-72 6.9955
9-Feb-72 6.9979
10-Feb-72 6.9930
11-Feb-72 6.9930
14-Feb-72 7.0003
15-Feb-72 6.9979
16-Feb-72 6.9881
17-Feb-72 6.9747
18-Feb-72 6.9759
21-Feb-72 ND
22-Feb-72 6.9857
23-Feb-72 6.9881
24-Feb-72 6.9881
25-Feb-72 6.9857
28-Feb-72 6.9881
29-Feb-72 6.9857
1-Mar-72 6.9784
2-Mar-72 6.9832
3-Mar-72 6.9784
6-Mar-72 6.9759
7-Mar-72 6.9638
8-Mar-72 6.9638
9-Mar-72 6.9324
10-Mar-72 6.9444
13-Mar-72 6.9396
14-Mar-72 6.9565
15-Mar-72 6.9638
16-Mar-72 6.9444
17-Mar-72 6.9589
20-Mar-72 6.9735
21-Mar-72 6.9541
22-Mar-72 6.9589
23-Mar-72 6.9662
24-Mar-72 6.9735
27-Mar-72 6.9711
28-Mar-72 6.9662
29-Mar-72 6.9711
30-Mar-72 6.9735
31-Mar-72 6.9686
3-Apr-72 6.9686
4-Apr-72 6.9686
5-Apr-72 6.9784
6-Apr-72 6.9784
7-Apr-72 6.9955
10-Apr-72 6.9955
11-Apr-72 6.9930
12-Apr-72 6.9906
13-Apr-72 6.9930
14-Apr-72 6.9979
17-Apr-72 6.9979
18-Apr-72 6.9979
19-Apr-72 7.0028
20-Apr-72 6.9979
21-Apr-72 6.9930
24-Apr-72 6.9991
25-Apr-72 7.0028
26-Apr-72 7.0028
27-Apr-72 6.9979
28-Apr-72 6.9955
1-May-72 7.0003
2-May-72 6.9979
3-May-72 6.9991
4-May-72 6.9955
5-May-72 6.9955
8-May-72 6.9967
9-May-72 6.9808
10-May-72 6.9979
11-May-72 6.9747
12-May-72 6.9881
15-May-72 6.9979
16-May-72 6.9906
17-May-72 6.9832
18-May-72 6.9638
19-May-72 6.9686
22-May-72 6.9662
23-May-72 6.9662
24-May-72 6.9541
25-May-72 6.9614
26-May-72 6.9638
29-May-72 ND
30-May-72 6.9300
31-May-72 6.9324
1-Jun-72 6.9264
2-Jun-72 6.9348
5-Jun-72 6.9348
6-Jun-72 6.9420
7-Jun-72 6.9300
8-Jun-72 6.9156
9-Jun-72 6.9097
12-Jun-72 6.9132
13-Jun-72 6.9156
14-Jun-72 6.9156
15-Jun-72 6.9108
16-Jun-72 6.9589
19-Jun-72 6.9505
20-Jun-72 6.9759
21-Jun-72 7.0274
22-Jun-72 7.0547
23-Jun-72 7.4074
26-Jun-72 7.0922
27-Jun-72 7.0175
28-Jun-72 6.9541
29-Jun-72 6.9541
30-Jun-72 6.9469
3-Jul-72 6.9686
4-Jul-72 ND
5-Jul-72 6.9784
6-Jul-72 6.9686
7-Jul-72 6.9699
10-Jul-72 6.9589
11-Jul-72 6.9589
12-Jul-72 6.9565
13-Jul-72 6.9493
14-Jul-72 6.9396
17-Jul-72 6.9444
18-Jul-72 6.9481
19-Jul-72 6.9493
20-Jul-72 6.9662
21-Jul-72 6.9589
24-Jul-72 6.9638
25-Jul-72 6.9686
26-Jul-72 6.9638
27-Jul-72 6.9638
28-Jul-72 6.9638
31-Jul-72 6.9553
1-Aug-72 6.9614
2-Aug-72 6.9589
3-Aug-72 6.9589
4-Aug-72 6.9565
7-Aug-72 6.9589
8-Aug-72 6.9626
9-Aug-72 6.9565
10-Aug-72 6.9638
11-Aug-72 6.9565
14-Aug-72 6.9372
15-Aug-72 6.9168
16-Aug-72 6.9216
17-Aug-72 6.9192
18-Aug-72 6.9037
21-Aug-72 6.9132
22-Aug-72 6.9037
23-Aug-72 6.9001
24-Aug-72 6.9013
25-Aug-72 6.8989
28-Aug-72 6.8906
29-Aug-72 6.8835
30-Aug-72 6.8847
31-Aug-72 6.8918
1-Sep-72 6.9037
4-Sep-72 ND
5-Sep-72 6.8930
6-Sep-72 6.8942
7-Sep-72 6.9001
8-Sep-72 6.8989
11-Sep-72 6.9061
12-Sep-72 6.9013
13-Sep-72 6.9013
14-Sep-72 6.8918
15-Sep-72 6.8918
18-Sep-72 6.8906
19-Sep-72 6.8942
20-Sep-72 6.9085
21-Sep-72 6.9049
22-Sep-72 6.9108
25-Sep-72 6.9276
26-Sep-72 ND
27-Sep-72 7.2727
28-Sep-72 7.1685
29-Sep-72 7.2307
2-Oct-72 7.0671
3-Oct-72 6.9013
4-Oct-72 6.9108
5-Oct-72 6.9132
6-Oct-72 6.9156
9-Oct-72 ND
10-Oct-72 6.9156
11-Oct-72 6.9132
12-Oct-72 6.9138
13-Oct-72 6.9108
16-Oct-72 6.9120
17-Oct-72 6.9049
18-Oct-72 6.9013
19-Oct-72 6.9061
20-Oct-72 6.9108
23-Oct-72 ND
24-Oct-72 6.9108
25-Oct-72 6.9108
26-Oct-72 6.9108
27-Oct-72 6.9204
30-Oct-72 6.9144
31-Oct-72 6.9144
1-Nov-72 6.9204
2-Nov-72 6.9252
3-Nov-72 6.9252
6-Nov-72 6.9252
7-Nov-72 ND
8-Nov-72 6.9228
9-Nov-72 6.9156
10-Nov-72 6.9132
13-Nov-72 6.9013
14-Nov-72 6.8871
15-Nov-72 6.8871
16-Nov-72 6.8799
17-Nov-72 6.8823
20-Nov-72 6.8835
21-Nov-72 6.8799
22-Nov-72 6.8764
23-Nov-72 ND
24-Nov-72 6.8634
27-Nov-72 6.8587
28-Nov-72 6.8587
29-Nov-72 6.8681
30-Nov-72 6.8681
1-Dec-72 6.8658
4-Dec-72 6.8611
5-Dec-72 6.8611
6-Dec-72 6.8575
7-Dec-72 6.8575
8-Dec-72 6.8564
11-Dec-72 6.8599
12-Dec-72 6.8528
13-Dec-72 6.8423
14-Dec-72 6.8376
15-Dec-72 6.8376
18-Dec-72 6.8399
19-Dec-72 6.8435
20-Dec-72 6.8423
21-Dec-72 6.8441
22-Dec-72 6.8446
25-Dec-72 ND
26-Dec-72 6.8446
27-Dec-72 6.8435
28-Dec-72 6.8446
29-Dec-72 6.8435
1-Jan-73 ND
2-Jan-73 6.8481
3-Jan-73 6.8906
4-Jan-73 6.9001
5-Jan-73 6.9001
8-Jan-73 6.8882
9-Jan-73 6.8871
10-Jan-73 6.8847
11-Jan-73 6.8930
12-Jan-73 6.8871
15-Jan-73 6.8918
16-Jan-73 6.8954
17-Jan-73 6.8918
18-Jan-73 6.9013
19-Jan-73 6.9037
22-Jan-73 6.9037
23-Jan-73 6.8693
24-Jan-73 6.8788
25-Jan-73 6.8587
26-Jan-73 6.8646
29-Jan-73 6.8493
30-Jan-73 6.8294
31-Jan-73 6.8376
1-Feb-73 6.8166
2-Feb-73 6.8259
5-Feb-73 6.8283
6-Feb-73 6.8259
7-Feb-73 6.8259
8-Feb-73 6.8248
9-Feb-73 6.8236
12-Feb-73 ND
13-Feb-73 6.4935
14-Feb-73 6.4020
15-Feb-73 6.2972
16-Feb-73 6.3131
19-Feb-73 ND
20-Feb-73 6.3573
21-Feb-73 6.3311
22-Feb-73 6.3291
23-Feb-73 6.2305
26-Feb-73 6.2578
27-Feb-73 6.2150
28-Feb-73 6.1767
1-Mar-73 6.1425
2-Mar-73 6.0132
5-Mar-73 6.0241
6-Mar-73 6.0606
7-Mar-73 6.1125
8-Mar-73 6.1087
9-Mar-73 6.1162
12-Mar-73 6.1728
13-Mar-73 6.1652
14-Mar-73 6.2112
15-Mar-73 6.1162
16-Mar-73 6.1728
19-Mar-73 6.1881
20-Mar-73 6.1614
21-Mar-73 6.1843
22-Mar-73 6.1652
23-Mar-73 6.1805
26-Mar-73 6.1671
27-Mar-73 6.1652
28-Mar-73 6.1728
29-Mar-73 6.1843
30-Mar-73 6.2035
2-Apr-73 6.2325
3-Apr-73 6.2461
4-Apr-73 6.1881
5-Apr-73 6.1881
6-Apr-73 6.2015
9-Apr-73 6.2073
10-Apr-73 6.2073
11-Apr-73 6.1996
12-Apr-73 6.1996
13-Apr-73 6.1958
16-Apr-73 6.2035
17-Apr-73 6.2035
18-Apr-73 6.2054
19-Apr-73 6.2015
20-Apr-73 6.2035
23-Apr-73 6.2035
24-Apr-73 6.2247
25-Apr-73 6.2305
26-Apr-73 6.2228
27-Apr-73 6.2461
30-Apr-73 6.2441
1-May-73 6.2422
2-May-73 6.2383
3-May-73 6.2500
4-May-73 6.2578
7-May-73 6.2559
8-May-73 6.2617
9-May-73 6.2403
10-May-73 6.2461
11-May-73 6.2500
14-May-73 6.1728
15-May-73 6.1275
16-May-73 6.1652
17-May-73 6.1728
18-May-73 6.1576
21-May-73 6.0864
22-May-73 6.0350
23-May-73 6.0459
24-May-73 6.0496
25-May-73 6.0735
28-May-73 ND
29-May-73 6.0496
30-May-73 6.0132
31-May-73 6.0205
1-Jun-73 5.9488
4-Jun-73 5.8928
5-Jun-73 5.8140
6-Jun-73 5.9347
7-Jun-73 5.9347
8-Jun-73 5.9347
11-Jun-73 5.9137
12-Jun-73 5.8686
13-Jun-73 5.9067
14-Jun-73 5.8824
15-Jun-73 5.8309
18-Jun-73 5.8005
19-Jun-73 5.8411
20-Jun-73 5.8207
21-Jun-73 5.8207
22-Jun-73 5.7937
25-Jun-73 5.8140
26-Jun-73 5.8140
27-Jun-73 5.7307
28-Jun-73 5.6497
29-Jun-73 5.6657
2-Jul-73 5.6497
3-Jul-73 5.6657
4-Jul-73 ND
5-Jul-73 5.6180
6-Jul-73 5.4945
9-Jul-73 5.4705
10-Jul-73 5.6338
11-Jul-73 5.6180
12-Jul-73 5.5866
13-Jul-73 5.5960
16-Jul-73 5.5525
17-Jul-73 5.4794
18-Jul-73 5.4348
19-Jul-73 5.5249
20-Jul-73 5.5096
23-Jul-73 5.5188
24-Jul-73 5.4945
25-Jul-73 5.5066
26-Jul-73 5.5096
27-Jul-73 5.5218
30-Jul-73 5.5096
31-Jul-73 5.5188
1-Aug-73 5.4945
2-Aug-73 5.5157
3-Aug-73 5.5157
6-Aug-73 5.5402
7-Aug-73 5.5402
8-Aug-73 5.5432
9-Aug-73 5.5866
10-Aug-73 5.6915
13-Aug-73 5.6980
14-Aug-73 5.8411
15-Aug-73 5.8685
16-Aug-73 5.8480
17-Aug-73 5.8309
20-Aug-73 5.7372
21-Aug-73 5.7307
22-Aug-73 5.8072
23-Aug-73 5.7971
24-Aug-73 5.7803
27-Aug-73 5.7837
28-Aug-73 5.7971
29-Aug-73 5.7770
30-Aug-73 5.8173
31-Aug-73 5.7904
3-Sep-73 ND
4-Sep-73 5.7637
5-Sep-73 5.7045
6-Sep-73 5.7274
7-Sep-73 5.7176
10-Sep-73 5.7045
11-Sep-73 5.7405
12-Sep-73 5.7405
13-Sep-73 5.7438
14-Sep-73 5.7372
17-Sep-73 5.7078
18-Sep-73 5.7143
19-Sep-73 5.7078
20-Sep-73 5.6497
21-Sep-73 5.7143
24-Sep-73 5.7637
25-Sep-73 5.7208
26-Sep-73 5.6948
27-Sep-73 5.7110
28-Sep-73 5.7372
1-Oct-73 5.7307
2-Oct-73 5.7176
3-Oct-73 5.7013
4-Oct-73 5.6883
5-Oct-73 5.6850
8-Oct-73 ND
9-Oct-73 5.6625
10-Oct-73 5.6465
11-Oct-73 5.6243
12-Oct-73 5.6275
15-Oct-73 5.6497
16-Oct-73 5.6243
17-Oct-73 5.5991
18-Oct-73 5.6180
19-Oct-73 5.6180
22-Oct-73 ND
23-Oct-73 5.5741
24-Oct-73 5.5741
25-Oct-73 5.5897
26-Oct-73 5.6529
29-Oct-73 5.7013
30-Oct-73 5.7176
31-Oct-73 5.7045
1-Nov-73 5.7274
2-Nov-73 5.7274
5-Nov-73 5.7372
6-Nov-73 ND
7-Nov-73 5.9067
8-Nov-73 5.8893
9-Nov-73 5.9067
12-Nov-73 6.0205
13-Nov-73 6.0060
14-Nov-73 5.9880
15-Nov-73 5.9952
16-Nov-73 5.9809
19-Nov-73 5.9809
20-Nov-73 5.9666
21-Nov-73 5.9809
22-Nov-73 ND
23-Nov-73 6.1162
26-Nov-73 6.0976
27-Nov-73 6.0680
28-Nov-73 6.1350
29-Nov-73 6.1387
30-Nov-73 6.1350
3-Dec-73 6.1614
4-Dec-73 6.2189
5-Dec-73 6.1920
6-Dec-73 6.1843
7-Dec-73 6.2112
10-Dec-73 6.2422
11-Dec-73 6.2305
12-Dec-73 6.1996
13-Dec-73 6.1805
14-Dec-73 6.2073
17-Dec-73 6.2035
18-Dec-73 6.2035
19-Dec-73 6.1920
20-Dec-73 6.1958
21-Dec-73 6.2112
24-Dec-73 6.1996
25-Dec-73 ND
26-Dec-73 6.2305
27-Dec-73 6.2735
28-Dec-73 6.2814
31-Dec-73 6.2933
1-Jan-74 ND
2-Jan-74 6.3898
3-Jan-74 6.4516
4-Jan-74 6.4558
7-Jan-74 6.7889
8-Jan-74 6.7568
9-Jan-74 6.6578
10-Jan-74 6.5574
11-Jan-74 6.5703
14-Jan-74 6.6357
15-Jan-74 6.7797
16-Jan-74 6.7522
17-Jan-74 6.7843
18-Jan-74 6.7981
21-Jan-74 6.8966
22-Jan-74 6.7889
23-Jan-74 6.8166
24-Jan-74 6.7340
25-Jan-74 6.7159
28-Jan-74 6.6622
29-Jan-74 6.6890
30-Jan-74 6.6445
31-Jan-74 6.5789
1-Feb-74 6.6007
4-Feb-74 6.5488
5-Feb-74 6.5703
6-Feb-74 6.5488
7-Feb-74 6.5746
8-Feb-74 6.5660
11-Feb-74 6.5703
12-Feb-74 ND
13-Feb-74 6.4516
14-Feb-74 6.3980
15-Feb-74 6.4020
18-Feb-74 ND
19-Feb-74 6.3532
20-Feb-74 6.3492
21-Feb-74 6.3052
22-Feb-74 6.2266
25-Feb-74 6.3331
26-Feb-74 6.2854
27-Feb-74 6.2893
28-Feb-74 6.2775
1-Mar-74 6.3331
4-Mar-74 6.3251
5-Mar-74 6.3012
6-Mar-74 6.3091
7-Mar-74 6.3131
8-Mar-74 6.2933
11-Mar-74 6.2893
12-Mar-74 6.2972
13-Mar-74 6.3012
14-Mar-74 6.2893
15-Mar-74 6.2814
18-Mar-74 6.2854
19-Mar-74 6.2696
20-Mar-74 6.2305
21-Mar-74 6.1538
22-Mar-74 6.2112
25-Mar-74 6.0864
26-Mar-74 6.1087
27-Mar-74 6.1690
28-Mar-74 6.0790
29-Mar-74 6.0938
1-Apr-74 6.0901
2-Apr-74 6.0790
3-Apr-74 6.1087
4-Apr-74 6.1125
5-Apr-74 6.1350
8-Apr-74 6.1275
9-Apr-74 6.1805
10-Apr-74 6.1920
11-Apr-74 6.1350
12-Apr-74 6.1350
15-Apr-74 6.1275
16-Apr-74 6.1275
17-Apr-74 6.0606
18-Apr-74 6.0606
19-Apr-74 6.0533
22-Apr-74 6.0386
23-Apr-74 5.9524
24-Apr-74 5.9701
25-Apr-74 5.9880
26-Apr-74 5.9277
29-Apr-74 5.8962
30-Apr-74 5.8928
1-May-74 5.9102
2-May-74 5.9347
3-May-74 5.9172
6-May-74 5.8685
7-May-74 5.8928
8-May-74 5.8377
9-May-74 5.8207
10-May-74 5.8275
13-May-74 5.7870
14-May-74 5.7703
15-May-74 5.8928
16-May-74 5.8997
17-May-74 5.8858
20-May-74 5.9242
21-May-74 5.9242
22-May-74 5.8309
23-May-74 5.8309
24-May-74 5.8207
27-May-74 ND
28-May-74 5.9172
29-May-74 5.9382
30-May-74 5.9809
31-May-74 5.9207
3-Jun-74 5.8893
4-Jun-74 5.8928
5-Jun-74 5.8928
6-Jun-74 5.9207
7-Jun-74 5.9488
10-Jun-74 5.9737
11-Jun-74 6.0060
12-Jun-74 5.9880
13-Jun-74 5.9595
14-Jun-74 5.9559
17-Jun-74 5.9737
18-Jun-74 5.9880
19-Jun-74 5.9207
20-Jun-74 5.9418
21-Jun-74 5.9952
24-Jun-74 6.0459
25-Jun-74 6.0241
26-Jun-74 6.0423
27-Jun-74 6.0205
28-Jun-74 6.0060
1-Jul-74 5.9880
2-Jul-74 5.9701
3-Jul-74 5.9312
4-Jul-74 ND
5-Jul-74 5.9382
8-Jul-74 5.9277
9-Jul-74 5.9595
10-Jul-74 5.9666
11-Jul-74 5.9737
12-Jul-74 5.9666
15-Jul-74 5.9488
16-Jul-74 5.9277
17-Jul-74 5.9137
18-Jul-74 5.9172
19-Jul-74 5.9172
22-Jul-74 5.9102
23-Jul-74 5.8928
24-Jul-74 5.8072
25-Jul-74 5.8754
26-Jul-74 5.9172
29-Jul-74 5.9418
30-Jul-74 5.9595
31-Jul-74 5.9595
1-Aug-74 5.9418
2-Aug-74 5.9418
5-Aug-74 5.9524
6-Aug-74 5.9453
7-Aug-74 5.9453
8-Aug-74 5.9809
9-Aug-74 5.9880
12-Aug-74 6.0205
13-Aug-74 6.0386
14-Aug-74 6.0386
15-Aug-74 6.0459
16-Aug-74 6.0938
19-Aug-74 6.1013
20-Aug-74 6.0864
21-Aug-74 6.0606
22-Aug-74 6.0901
23-Aug-74 6.0864
26-Aug-74 6.0753
27-Aug-74 6.1312
28-Aug-74 6.1312
29-Aug-74 6.1387
30-Aug-74 6.1387
2-Sep-74 ND
3-Sep-74 6.1843
4-Sep-74 6.1614
5-Sep-74 6.2073
6-Sep-74 6.2500
9-Sep-74 6.2305
10-Sep-74 6.2266
11-Sep-74 6.2422
12-Sep-74 6.2775
13-Sep-74 6.2814
16-Sep-74 6.2500
17-Sep-74 6.2035
18-Sep-74 6.2150
19-Sep-74 6.2073
20-Sep-74 6.2266
23-Sep-74 6.1920
24-Sep-74 6.1690
25-Sep-74 6.1881
26-Sep-74 6.1576
27-Sep-74 6.1538
30-Sep-74 6.1237
1-Oct-74 6.1125
2-Oct-74 6.1237
3-Oct-74 6.1125
4-Oct-74 6.0606
7-Oct-74 6.0606
8-Oct-74 6.0680
9-Oct-74 6.0533
10-Oct-74 6.0569
11-Oct-74 6.0753
14-Oct-74 ND
15-Oct-74 6.0132
16-Oct-74 6.0350
17-Oct-74 6.0241
18-Oct-74 6.0132
21-Oct-74 6.0423
22-Oct-74 6.0060
23-Oct-74 5.9737
24-Oct-74 5.9809
25-Oct-74 5.9630
28-Oct-74 5.9701
29-Oct-74 5.9488
30-Oct-74 5.9559
31-Oct-74 5.9559
1-Nov-74 5.9524
4-Nov-74 5.9453
5-Nov-74 ND
6-Nov-74 5.9312
7-Nov-74 5.9172
8-Nov-74 5.9242
11-Nov-74 ND
12-Nov-74 5.9453
13-Nov-74 5.9488
14-Nov-74 5.9067
15-Nov-74 5.8858
18-Nov-74 5.8173
19-Nov-74 5.8651
20-Nov-74 5.8997
21-Nov-74 5.8893
22-Nov-74 5.8548
25-Nov-74 5.8140
26-Nov-74 5.7870
27-Nov-74 5.8241
28-Nov-74 ND
29-Nov-74 5.8038
2-Dec-74 5.8480
3-Dec-74 5.8514
4-Dec-74 5.8445
5-Dec-74 5.8824
6-Dec-74 5.8962
9-Dec-74 5.7703
10-Dec-74 5.7803
11-Dec-74 5.7803
12-Dec-74 5.7637
13-Dec-74 5.8072
16-Dec-74 5.7971
17-Dec-74 5.7703
18-Dec-74 5.7241
19-Dec-74 5.7670
20-Dec-74 5.7737
23-Dec-74 5.7471
24-Dec-74 5.7703
25-Dec-74 ND
26-Dec-74 5.7471
27-Dec-74 5.7143
30-Dec-74 5.6243
31-Dec-74 5.6402
1-Jan-75 ND
2-Jan-75 5.6625
3-Jan-75 5.6497
6-Jan-75 5.6593
7-Jan-75 5.6433
8-Jan-75 5.6402
9-Jan-75 5.6529
10-Jan-75 5.6275
13-Jan-75 5.6243
14-Jan-75 5.6657
15-Jan-75 5.6850
16-Jan-75 5.6625
17-Jan-75 5.6625
20-Jan-75 5.6561
21-Jan-75 5.6180
22-Jan-75 5.5556
23-Jan-75 5.5648
24-Jan-75 5.5494
27-Jan-75 5.4975
28-Jan-75 5.5036
29-Jan-75 5.5772
30-Jan-75 5.5586
31-Jan-75 5.5835
3-Feb-75 5.5402
4-Feb-75 5.6529
5-Feb-75 5.6561
6-Feb-75 5.6465
7-Feb-75 5.6306
10-Feb-75 5.6148
11-Feb-75 5.5835
12-Feb-75 ND
13-Feb-75 5.5402
14-Feb-75 5.5556
17-Feb-75 ND
18-Feb-75 5.5310
19-Feb-75 5.5340
20-Feb-75 5.5188
21-Feb-75 5.5036
24-Feb-75 5.4735
25-Feb-75 5.4645
26-Feb-75 5.4348
27-Feb-75 5.3677
28-Feb-75 5.4171
3-Mar-75 5.3879
4-Mar-75 5.4054
5-Mar-75 5.4230
6-Mar-75 5.4171
7-Mar-75 5.4555
10-Mar-75 5.5188
11-Mar-75 5.4289
12-Mar-75 5.4526
13-Mar-75 5.4555
14-Mar-75 5.4466
17-Mar-75 5.4259
18-Mar-75 5.4171
19-Mar-75 5.3937
20-Mar-75 5.4259
21-Mar-75 5.4289
24-Mar-75 5.4289
25-Mar-75 5.4407
26-Mar-75 5.4407
27-Mar-75 5.4645
28-Mar-75 5.4615
31-Mar-75 5.4348
1-Apr-75 5.4675
2-Apr-75 5.4466
3-Apr-75 5.4615
4-Apr-75 5.4855
7-Apr-75 5.4705
8-Apr-75 5.4765
9-Apr-75 5.5127
10-Apr-75 5.5772
11-Apr-75 5.5371
14-Apr-75 5.5710
15-Apr-75 5.5617
16-Apr-75 5.5617
17-Apr-75 5.5617
18-Apr-75 5.5525
21-Apr-75 5.5494
22-Apr-75 5.5249
23-Apr-75 5.5218
24-Apr-75 5.5249
25-Apr-75 5.5402
28-Apr-75 5.5463
29-Apr-75 5.5036
30-Apr-75 5.4735
1-May-75 5.5157
2-May-75 5.5402
5-May-75 5.5157
6-May-75 5.5066
7-May-75 5.5127
8-May-75 5.5036
9-May-75 5.4945
12-May-75 5.4915
13-May-75 5.4407
14-May-75 5.4348
15-May-75 5.4705
16-May-75 5.4675
19-May-75 5.4526
20-May-75 5.4437
21-May-75 5.4289
22-May-75 5.4230
23-May-75 5.4171
26-May-75 ND
27-May-75 5.4171
28-May-75 5.4113
29-May-75 5.4201
30-May-75 5.4585
2-Jun-75 5.4496
3-Jun-75 5.4348
4-Jun-75 5.4318
5-Jun-75 5.4289
6-Jun-75 5.4318
9-Jun-75 5.4496
10-Jun-75 5.4437
11-Jun-75 5.4348
12-Jun-75 5.4083
13-Jun-75 5.4083
16-Jun-75 5.3967
17-Jun-75 5.3937
18-Jun-75 5.4259
19-Jun-75 5.4437
20-Jun-75 5.4348
23-Jun-75 5.4526
24-Jun-75 5.4585
25-Jun-75 5.4496
26-Jun-75 5.4615
27-Jun-75 5.4675
30-Jun-75 5.4765
1-Jul-75 5.5127
2-Jul-75 5.5525
3-Jul-75 5.5897
4-Jul-75 ND
7-Jul-75 5.6085
8-Jul-75 5.5991
9-Jul-75 5.5648
10-Jul-75 5.5960
11-Jul-75 5.6180
14-Jul-75 5.6465
15-Jul-75 5.6818
16-Jul-75 5.6948
17-Jul-75 5.7537
18-Jul-75 5.7571
21-Jul-75 5.7770
22-Jul-75 5.7971
23-Jul-75 5.8343
24-Jul-75 5.8548
25-Jul-75 5.8309
28-Jul-75 5.8617
29-Jul-75 5.8997
30-Jul-75 5.9559
31-Jul-75 5.9595
1-Aug-75 5.9701
4-Aug-75 5.9488
5-Aug-75 5.8962
6-Aug-75 5.9488
7-Aug-75 5.9701
8-Aug-75 5.9595
11-Aug-75 5.9773
12-Aug-75 5.9701
13-Aug-75 5.9595
14-Aug-75 5.9630
15-Aug-75 5.9559
18-Aug-75 5.9559
19-Aug-75 5.9488
20-Aug-75 5.9382
21-Aug-75 5.9382
22-Aug-75 5.9453
25-Aug-75 5.9666
26-Aug-75 5.9809
27-Aug-75 5.9737
28-Aug-75 5.9809
29-Aug-75 5.9773
1-Sep-75 ND
2-Sep-75 5.9952
3-Sep-75 5.9737
4-Sep-75 5.9844
5-Sep-75 5.9916
8-Sep-75 5.9844
9-Sep-75 5.9666
10-Sep-75 5.9916
11-Sep-75 6.0060
12-Sep-75 6.0205
15-Sep-75 6.0277
16-Sep-75 6.0680
17-Sep-75 6.0901
18-Sep-75 6.1125
19-Sep-75 6.1200
22-Sep-75 6.1767
23-Sep-75 6.2150
24-Sep-75 6.1958
25-Sep-75 6.1690
26-Sep-75 6.2035
29-Sep-75 6.2344
30-Sep-75 6.2035
1-Oct-75 6.1538
2-Oct-75 6.1200
3-Oct-75 6.1463
6-Oct-75 6.1162
7-Oct-75 6.0753
8-Oct-75 6.0864
9-Oct-75 6.0716
10-Oct-75 6.0241
13-Oct-75 ND
14-Oct-75 6.0423
15-Oct-75 6.0205
16-Oct-75 5.9809
17-Oct-75 5.9952
20-Oct-75 5.9418
21-Oct-75 5.9666
22-Oct-75 5.9666
23-Oct-75 5.9559
24-Oct-75 5.9595
27-Oct-75 5.9809
28-Oct-75 5.9916
29-Oct-75 5.9916
30-Oct-75 5.9737
31-Oct-75 5.9737
3-Nov-75 5.9559
4-Nov-75 ND
5-Nov-75 5.9952
6-Nov-75 5.9880
7-Nov-75 5.9916
10-Nov-75 5.9916
11-Nov-75 ND
12-Nov-75 5.9952
13-Nov-75 6.0132
14-Nov-75 6.0459
17-Nov-75 6.0901
18-Nov-75 6.0901
19-Nov-75 6.0716
20-Nov-75 6.0386
21-Nov-75 6.0606
24-Nov-75 6.0533
25-Nov-75 6.0569
26-Nov-75 6.0827
27-Nov-75 ND
28-Nov-75 6.1200
1-Dec-75 6.1050
2-Dec-75 6.1050
3-Dec-75 6.1087
4-Dec-75 6.1200
5-Dec-75 6.1275
8-Dec-75 6.1312
9-Dec-75 6.1312
10-Dec-75 6.1387
11-Dec-75 6.1463
12-Dec-75 6.1652
15-Dec-75 6.1881
16-Dec-75 6.1881
17-Dec-75 6.1843
18-Dec-75 6.1805
19-Dec-75 6.1767
22-Dec-75 6.1728
23-Dec-75 6.1614
24-Dec-75 6.1690
25-Dec-75 ND
26-Dec-75 6.1690
29-Dec-75 6.1576
30-Dec-75 6.1690
31-Dec-75 6.1690
1-Jan-76 ND
2-Jan-76 6.1652
5-Jan-76 6.1463
6-Jan-76 6.1501
7-Jan-76 6.1387
8-Jan-76 6.1425
9-Jan-76 6.1614
12-Jan-76 6.1538
13-Jan-76 6.1728
14-Jan-76 6.1614
15-Jan-76 6.1538
16-Jan-76 6.1652
19-Jan-76 6.1614
20-Jan-76 6.1728
21-Jan-76 6.1805
22-Jan-76 6.1767
23-Jan-76 6.1614
26-Jan-76 6.1614
27-Jan-76 6.1652
28-Jan-76 6.1690
29-Jan-76 6.1690
30-Jan-76 6.1538
2-Feb-76 6.1387
3-Feb-76 6.1425
4-Feb-76 6.1463
5-Feb-76 6.1501
6-Feb-76 6.1614
9-Feb-76 6.1538
10-Feb-76 6.1501
11-Feb-76 6.1125
12-Feb-76 ND
13-Feb-76 6.1387
16-Feb-76 ND
17-Feb-76 6.1387
18-Feb-76 6.1350
19-Feb-76 6.1200
20-Feb-76 6.1312
23-Feb-76 6.1350
24-Feb-76 6.1501
25-Feb-76 6.1275
26-Feb-76 6.1690
27-Feb-76 6.1805
1-Mar-76 6.1920
2-Mar-76 6.1920
3-Mar-76 6.1843
4-Mar-76 6.2112
5-Mar-76 6.1996
8-Mar-76 6.1767
9-Mar-76 6.1881
10-Mar-76 6.1958
11-Mar-76 6.2150
12-Mar-76 6.2189
15-Mar-76 6.1881
16-Mar-76 6.1920
17-Mar-76 6.1425
18-Mar-76 6.1050
19-Mar-76 6.0938
22-Mar-76 6.0901
23-Mar-76 6.1237
24-Mar-76 6.0938
25-Mar-76 6.0606
26-Mar-76 6.0716
29-Mar-76 6.0716
30-Mar-76 6.0569
31-Mar-76 6.0901
1-Apr-76 6.0864
2-Apr-76 6.1050
5-Apr-76 6.0569
6-Apr-76 6.0350
7-Apr-76 6.0569
8-Apr-76 6.0496
9-Apr-76 6.0680
12-Apr-76 6.0680
13-Apr-76 6.0680
14-Apr-76 6.0386
15-Apr-76 6.0277
16-Apr-76 6.0350
19-Apr-76 6.0314
20-Apr-76 5.9773
21-Apr-76 6.0024
22-Apr-76 6.0314
23-Apr-76 6.0643
26-Apr-76 6.0386
27-Apr-76 6.0277
28-Apr-76 6.0132
29-Apr-76 6.0132
30-Apr-76 6.0132
3-May-76 6.0132
4-May-76 6.0132
5-May-76 6.0386
6-May-76 6.0314
7-May-76 6.0350
10-May-76 6.0350
11-May-76 6.0350
12-May-76 6.0459
13-May-76 6.0459
14-May-76 6.0569
17-May-76 6.0976
18-May-76 6.0976
19-May-76 6.0901
20-May-76 6.0827
21-May-76 6.0864
24-May-76 6.0716
25-May-76 6.0864
26-May-76 6.1237
27-May-76 6.0976
28-May-76 6.1275
31-May-76 ND
1-Jun-76 6.1237
2-Jun-76 6.1501
3-Jun-76 6.1614
4-Jun-76 6.1576
7-Jun-76 6.1463
8-Jun-76 6.1312
9-Jun-76 6.1050
10-Jun-76 6.1050
11-Jun-76 6.1125
14-Jun-76 6.1087
15-Jun-76 6.1013
16-Jun-76 6.0938
17-Jun-76 6.1200
18-Jun-76 6.1200
21-Jun-76 6.1237
22-Jun-76 6.1350
23-Jun-76 6.1387
24-Jun-76 6.1275
25-Jun-76 6.1463
28-Jun-76 6.1501
29-Jun-76 6.1538
30-Jun-76 6.1425
1-Jul-76 6.1387
2-Jul-76 6.1501
5-Jul-76 ND
6-Jul-76 6.1614
7-Jul-76 6.1652
8-Jul-76 6.1652
9-Jul-76 6.1576
12-Jul-76 6.1576
13-Jul-76 6.1576
14-Jul-76 6.1576
15-Jul-76 6.1538
16-Jul-76 6.1690
19-Jul-76 6.1805
20-Jul-76 6.1767
21-Jul-76 6.1767
22-Jul-76 6.1728
23-Jul-76 6.1843
26-Jul-76 6.1805
27-Jul-76 6.1805
28-Jul-76 6.1690
29-Jul-76 6.1425
30-Jul-76 6.1312
2-Aug-76 6.1050
3-Aug-76 6.1162
4-Aug-76 6.1050
5-Aug-76 6.0976
6-Aug-76 6.1162
9-Aug-76 6.0976
10-Aug-76 6.1013
11-Aug-76 6.1013
12-Aug-76 6.1087
13-Aug-76 6.1013
16-Aug-76 6.1013
17-Aug-76 6.0314
18-Aug-76 6.0423
19-Aug-76 6.0533
20-Aug-76 6.0643
23-Aug-76 6.0496
24-Aug-76 6.0459
25-Aug-76 6.0643
26-Aug-76 6.0680
27-Aug-76 6.0643
30-Aug-76 6.0643
31-Aug-76 6.0606
1-Sep-76 6.0533
2-Sep-76 6.0496
3-Sep-76 6.0533
6-Sep-76 ND
7-Sep-76 6.0680
8-Sep-76 6.0606
9-Sep-76 6.0386
10-Sep-76 6.0459
13-Sep-76 6.0241
14-Sep-76 6.0132
15-Sep-76 5.9988
16-Sep-76 5.9773
17-Sep-76 5.9701
20-Sep-76 5.9559
21-Sep-76 5.9666
22-Sep-76 5.9418
23-Sep-76 5.9666
24-Sep-76 5.9630
27-Sep-76 5.9382
28-Sep-76 5.9347
29-Sep-76 5.9137
30-Sep-76 5.8720
1-Oct-76 5.8858
4-Oct-76 5.9067
5-Oct-76 5.8754
6-Oct-76 5.8343
7-Oct-76 5.8480
8-Oct-76 5.8514
11-Oct-76 ND
12-Oct-76 5.8480
13-Oct-76 5.8480
14-Oct-76 5.8514
15-Oct-76 5.8754
18-Oct-76 6.0096
19-Oct-76 5.9666
20-Oct-76 5.9382
21-Oct-76 5.9524
22-Oct-76 5.9488
25-Oct-76 5.8893
26-Oct-76 5.9137
27-Oct-76 5.8928
28-Oct-76 5.8617
29-Oct-76 5.8754
1-Nov-76 5.8962
2-Nov-76 ND
3-Nov-76 5.8754
4-Nov-76 5.9312
5-Nov-76 5.9277
8-Nov-76 5.9067
9-Nov-76 5.9242
10-Nov-76 5.9207
11-Nov-76 ND
12-Nov-76 5.9067
15-Nov-76 5.9242
16-Nov-76 5.9347
17-Nov-76 5.9312
18-Nov-76 5.9242
19-Nov-76 5.9312
22-Nov-76 5.8754
23-Nov-76 5.8651
24-Nov-76 5.8824
25-Nov-76 ND
26-Nov-76 5.8858
29-Nov-76 5.8720
30-Nov-76 5.8858
1-Dec-76 5.8997
2-Dec-76 5.9067
3-Dec-76 5.8858
6-Dec-76 5.8617
7-Dec-76 5.8685
8-Dec-76 5.8720
9-Dec-76 5.8754
10-Dec-76 5.8617
13-Dec-76 5.8617
14-Dec-76 5.8548
15-Dec-76 5.8651
16-Dec-76 5.8377
17-Dec-76 5.8411
20-Dec-76 5.7937
21-Dec-76 5.7870
22-Dec-76 5.7971
23-Dec-76 5.7937
24-Dec-76 5.7937
27-Dec-76 5.7904
28-Dec-76 5.7737
29-Dec-76 5.7737
30-Dec-76 5.7737
31-Dec-76 5.7904
3-Jan-77 5.7604
4-Jan-77 5.7670
5-Jan-77 5.8072
6-Jan-77 5.8072
7-Jan-77 5.8173
10-Jan-77 5.8720
11-Jan-77 5.8893
12-Jan-77 5.8720
13-Jan-77 5.9207
14-Jan-77 5.9067
17-Jan-77 5.9102
18-Jan-77 5.9595
19-Jan-77 5.9453
20-Jan-77 5.9312
21-Jan-77 5.9207
24-Jan-77 5.9382
25-Jan-77 5.9773
26-Jan-77 5.9630
27-Jan-77 5.9488
28-Jan-77 5.9524
31-Jan-77 5.9172
1-Feb-77 5.9488
2-Feb-77 5.9277
3-Feb-77 5.9347
4-Feb-77 5.9382
7-Feb-77 5.9382
8-Feb-77 5.9453
9-Feb-77 5.9418
10-Feb-77 5.9524
11-Feb-77 5.9488
14-Feb-77 5.8893
15-Feb-77 5.9102
16-Feb-77 5.9172
17-Feb-77 5.9137
18-Feb-77 5.9032
21-Feb-77 ND
22-Feb-77 5.8928
23-Feb-77 5.9032
24-Feb-77 5.9067
25-Feb-77 5.8893
28-Feb-77 5.8858
1-Mar-77 5.8789
2-Mar-77 5.8893
3-Mar-77 5.8720
4-Mar-77 5.8720
7-Mar-77 5.8685
8-Mar-77 5.8893
9-Mar-77 5.8893
10-Mar-77 5.8858
11-Mar-77 5.8824
14-Mar-77 5.8720
15-Mar-77 5.8754
16-Mar-77 5.8720
17-Mar-77 5.8651
18-Mar-77 5.8617
21-Mar-77 5.8651
22-Mar-77 5.8548
23-Mar-77 5.8514
24-Mar-77 5.8651
25-Mar-77 5.8617
28-Mar-77 5.8582
29-Mar-77 5.8548
30-Mar-77 5.8548
31-Mar-77 5.8514
1-Apr-77 5.8651
4-Apr-77 6.0241
5-Apr-77 6.0241
6-Apr-77 6.0205
7-Apr-77 6.0168
8-Apr-77 6.0132
11-Apr-77 6.0024
12-Apr-77 5.9988
13-Apr-77 5.9701
14-Apr-77 5.9916
15-Apr-77 5.9773
18-Apr-77 5.9737
19-Apr-77 5.9809
20-Apr-77 5.9952
21-Apr-77 5.9809
22-Apr-77 5.9844
25-Apr-77 5.9773
26-Apr-77 5.9809
27-Apr-77 5.9773
28-Apr-77 5.9559
29-Apr-77 5.9630
2-May-77 5.9524
3-May-77 5.9916
4-May-77 5.9952
5-May-77 6.0241
6-May-77 6.0241
9-May-77 6.0024
10-May-77 5.9916
11-May-77 6.0024
12-May-77 6.0314
13-May-77 6.0205
16-May-77 6.0132
17-May-77 6.0132
18-May-77 6.0241
19-May-77 6.0205
20-May-77 6.0168
23-May-77 6.0078
24-May-77 6.0205
25-May-77 6.0205
26-May-77 6.0132
27-May-77 6.0132
30-May-77 ND
31-May-77 6.0168
1-Jun-77 6.0205
2-Jun-77 6.0168
3-Jun-77 6.0205
6-Jun-77 6.0241
7-Jun-77 6.0350
8-Jun-77 6.0314
9-Jun-77 6.0423
10-Jun-77 6.0533
13-Jun-77 6.0405
14-Jun-77 6.0423
15-Jun-77 6.0459
16-Jun-77 6.0569
17-Jun-77 6.0551
20-Jun-77 6.0606
21-Jun-77 6.0716
22-Jun-77 6.0533
23-Jun-77 6.0606
24-Jun-77 6.0610
27-Jun-77 6.0569
28-Jun-77 6.0569
29-Jun-77 6.0423
30-Jun-77 6.0277
1-Jul-77 6.0314
4-Jul-77 ND
5-Jul-77 6.0241
6-Jul-77 6.0168
7-Jul-77 6.0187
8-Jul-77 6.0205
11-Jul-77 5.9916
12-Jul-77 5.9952
13-Jul-77 5.9524
14-Jul-77 ND
15-Jul-77 5.9809
18-Jul-77 5.9242
19-Jul-77 5.9207
20-Jul-77 5.9102
21-Jul-77 5.9207
22-Jul-77 5.9137
25-Jul-77 5.8962
26-Jul-77 5.8997
27-Jul-77 5.9277
28-Jul-77 5.9559
29-Jul-77 6.0132
1-Aug-77 5.9844
2-Aug-77 5.9826
3-Aug-77 5.9809
4-Aug-77 6.0132
5-Aug-77 6.0024
8-Aug-77 6.0024
9-Aug-77 6.0096
10-Aug-77 6.0168
11-Aug-77 6.0042
12-Aug-77 6.0205
15-Aug-77 6.0168
16-Aug-77 6.0241
17-Aug-77 6.0024
18-Aug-77 6.0060
19-Aug-77 6.0241
22-Aug-77 5.9952
23-Aug-77 5.9988
24-Aug-77 5.9880
25-Aug-77 6.0060
26-Aug-77 6.0277
29-Aug-77 6.1614
30-Aug-77 6.1977
31-Aug-77 6.1900
1-Sep-77 6.1843
2-Sep-77 6.1805
5-Sep-77 ND
6-Sep-77 6.1728
7-Sep-77 6.1576
8-Sep-77 6.1614
9-Sep-77 6.1690
12-Sep-77 6.1843
13-Sep-77 6.1843
14-Sep-77 6.1881
15-Sep-77 6.1843
16-Sep-77 6.1843
19-Sep-77 6.1795
20-Sep-77 6.1767
21-Sep-77 6.1728
22-Sep-77 6.1728
23-Sep-77 6.1920
26-Sep-77 6.1805
27-Sep-77 6.1900
28-Sep-77 6.1881
29-Sep-77 6.1652
30-Sep-77 6.1548
3-Oct-77 6.1218
4-Oct-77 6.1369
5-Oct-77 6.1369
6-Oct-77 6.1200
7-Oct-77 6.1275
10-Oct-77 ND
11-Oct-77 6.1350
12-Oct-77 6.1312
13-Oct-77 6.1162
14-Oct-77 6.1069
17-Oct-77 6.0864
18-Oct-77 6.0957
19-Oct-77 6.1050
20-Oct-77 6.1125
21-Oct-77 6.1087
24-Oct-77 6.0827
25-Oct-77 6.1200
26-Oct-77 6.1050
27-Oct-77 6.1050
28-Oct-77 6.1162
31-Oct-77 6.0864
1-Nov-77 6.0643
2-Nov-77 6.0938
3-Nov-77 6.1200
4-Nov-77 6.1200
7-Nov-77 6.1106
8-Nov-77 ND
9-Nov-77 6.1162
10-Nov-77 6.1275
11-Nov-77 ND
14-Nov-77 6.1350
15-Nov-77 6.1387
16-Nov-77 6.1387
17-Nov-77 6.1350
18-Nov-77 6.1369
21-Nov-77 6.1237
22-Nov-77 6.1237
23-Nov-77 6.1275
24-Nov-77 ND
25-Nov-77 6.1425
28-Nov-77 6.1350
29-Nov-77 6.1387
30-Nov-77 6.1463
1-Dec-77 6.1425
2-Dec-77 6.1200
5-Dec-77 6.0707
6-Dec-77 6.0060
7-Dec-77 6.0132
8-Dec-77 6.0277
9-Dec-77 6.0643
12-Dec-77 6.0168
13-Dec-77 5.9701
14-Dec-77 5.9172
15-Dec-77 5.9701
16-Dec-77 5.9312
19-Dec-77 5.8275
20-Dec-77 5.8343
21-Dec-77 5.8480
22-Dec-77 5.9032
23-Dec-77 5.9067
26-Dec-77 ND
27-Dec-77 5.8824
28-Dec-77 5.8106
29-Dec-77 5.7703
30-Dec-77 5.7637
2-Jan-78 ND
3-Jan-78 5.7372
4-Jan-78 5.7013
5-Jan-78 5.8720
6-Jan-78 5.8582
9-Jan-78 5.8617
10-Jan-78 5.8241
11-Jan-78 5.7670
12-Jan-78 5.8106
13-Jan-78 5.7770
16-Jan-78 5.7641
17-Jan-78 5.8005
18-Jan-78 5.7904
19-Jan-78 5.7837
20-Jan-78 5.7654
23-Jan-78 5.7372
24-Jan-78 5.7274
25-Jan-78 5.7143
26-Jan-78 5.7339
27-Jan-78 5.7372
30-Jan-78 5.7504
31-Jan-78 5.7110
1-Feb-78 5.7241
2-Feb-78 5.7372
3-Feb-78 5.7208
6-Feb-78 5.7110
7-Feb-78 5.7094
8-Feb-78 5.7143
9-Feb-78 5.7274
10-Feb-78 5.7290
13-Feb-78 ND
14-Feb-78 5.7143
15-Feb-78 5.7176
16-Feb-78 5.6980
17-Feb-78 5.6561
20-Feb-78 ND
21-Feb-78 5.6211
22-Feb-78 5.6275
23-Feb-78 5.5897
24-Feb-78 5.6529
27-Feb-78 5.6022
28-Feb-78 5.5710
1-Mar-78 5.5741
2-Mar-78 5.5710
3-Mar-78 5.5960
6-Mar-78 5.5928
7-Mar-78 5.5679
8-Mar-78 5.5866
9-Mar-78 5.5960
10-Mar-78 5.6818
13-Mar-78 5.6818
14-Mar-78 5.6243
15-Mar-78 5.6402
16-Mar-78 5.5944
17-Mar-78 5.6085
20-Mar-78 5.6085
21-Mar-78 5.6354
22-Mar-78 5.6054
23-Mar-78 5.6322
24-Mar-78 5.6275
27-Mar-78 5.6180
28-Mar-78 5.5866
29-Mar-78 5.5804
30-Mar-78 5.5710
31-Mar-78 5.5556
3-Apr-78 5.5340
4-Apr-78 5.5772
5-Apr-78 5.5897
6-Apr-78 5.5710
7-Apr-78 5.5772
10-Apr-78 5.5402
11-Apr-78 5.5556
12-Apr-78 5.5525
13-Apr-78 5.5741
14-Apr-78 5.5897
17-Apr-78 5.6054
18-Apr-78 5.6306
19-Apr-78 5.6338
20-Apr-78 5.6948
21-Apr-78 5.6948
24-Apr-78 5.6980
25-Apr-78 5.7013
26-Apr-78 5.6980
27-Apr-78 5.6593
28-Apr-78 5.6529
1-May-78 5.6609
2-May-78 5.6625
3-May-78 5.6850
4-May-78 5.6657
5-May-78 5.6673
8-May-78 5.6786
9-May-78 5.6948
10-May-78 5.6818
11-May-78 5.6948
12-May-78 5.7176
15-May-78 5.7339
16-May-78 5.7438
17-May-78 5.7637
18-May-78 5.7339
19-May-78 5.7274
22-May-78 5.7339
23-May-78 5.7274
24-May-78 5.7241
25-May-78 5.7045
26-May-78 5.7143
29-May-78 5.7013
30-May-78 ND
31-May-78 5.6465
1-Jun-78 5.6275
2-Jun-78 5.6243
5-Jun-78 5.6402
6-Jun-78 5.6497
7-Jun-78 5.6497
8-Jun-78 5.6561
9-Jun-78 5.6545
12-Jun-78 5.6275
13-Jun-78 5.6433
14-Jun-78 5.6338
15-Jun-78 5.6850
16-Jun-78 5.6722
19-Jun-78 5.6497
20-Jun-78 5.6386
21-Jun-78 5.6243
22-Jun-78 5.6433
23-Jun-78 5.6402
26-Jun-78 5.6164
27-Jun-78 5.6370
28-Jun-78 5.6338
29-Jun-78 5.6402
30-Jun-78 5.6465
3-Jul-78 5.6338
4-Jul-78 ND
5-Jul-78 5.6211
6-Jul-78 5.6338
7-Jul-78 5.6338
10-Jul-78 5.5835
11-Jul-78 5.6085
12-Jul-78 5.6180
13-Jul-78 5.6054
14-Jul-78 5.6085
17-Jul-78 5.6402
18-Jul-78 5.6354
19-Jul-78 5.6132
20-Jul-78 5.6054
21-Jul-78 5.5928
24-Jul-78 5.5710
25-Jul-78 5.5757
26-Jul-78 5.5882
27-Jul-78 5.6085
28-Jul-78 5.5525
31-Jul-78 5.5432
1-Aug-78 5.5525
2-Aug-78 5.5525
3-Aug-78 5.5432
4-Aug-78 5.5432
7-Aug-78 5.4945
8-Aug-78 5.4675
9-Aug-78 5.4466
10-Aug-78 5.4585
11-Aug-78 5.4318
14-Aug-78 5.3908
15-Aug-78 5.4054
16-Aug-78 5.3908
17-Aug-78 5.5249
18-Aug-78 5.5127
21-Aug-78 5.5741
22-Aug-78 5.5340
23-Aug-78 5.5556
24-Aug-78 5.5402
25-Aug-78 5.5633
28-Aug-78 5.5540
29-Aug-78 5.5402
30-Aug-78 5.5036
31-Aug-78 5.5066
1-Sep-78 5.5036
4-Sep-78 ND
5-Sep-78 5.4655
6-Sep-78 5.4770
7-Sep-78 5.4960
8-Sep-78 5.5040
11-Sep-78 5.4920
12-Sep-78 5.4820
13-Sep-78 5.4430
14-Sep-78 5.4650
15-Sep-78 5.4430
18-Sep-78 5.4330
19-Sep-78 5.4200
20-Sep-78 5.3950
21-Sep-78 5.3990
22-Sep-78 5.3920
25-Sep-78 5.3720
26-Sep-78 5.3780
27-Sep-78 5.3645
28-Sep-78 5.3565
29-Sep-78 5.3600
2-Oct-78 5.3540
3-Oct-78 5.3040
4-Oct-78 5.2830
5-Oct-78 5.2680
6-Oct-78 5.2830
9-Oct-78 ND
10-Oct-78 5.2560
11-Oct-78 5.1930
12-Oct-78 5.2005
13-Oct-78 5.1670
16-Oct-78 5.1650
17-Oct-78 5.1280
18-Oct-78 5.1105
19-Oct-78 5.1240
20-Oct-78 5.0470
23-Oct-78 5.0290
24-Oct-78 5.0350
25-Oct-78 4.9620
26-Oct-78 4.9100
27-Oct-78 4.8990
30-Oct-78 4.7890
31-Oct-78 4.8300
1-Nov-78 5.1275
2-Nov-78 5.1500
3-Nov-78 5.2300
6-Nov-78 5.2625
7-Nov-78 ND
8-Nov-78 5.1850
9-Nov-78 5.2115
10-Nov-78 5.0250
13-Nov-78 5.2070
14-Nov-78 5.2090
15-Nov-78 5.2300
16-Nov-78 5.2690
17-Nov-78 5.3350
20-Nov-78 5.3430
21-Nov-78 5.3450
22-Nov-78 5.3320
23-Nov-78 ND
24-Nov-78 5.3360
27-Nov-78 5.3495
28-Nov-78 5.3370
29-Nov-78 5.3225
30-Nov-78 5.3505
1-Dec-78 5.3900
4-Dec-78 5.4040
5-Dec-78 5.3580
6-Dec-78 5.3320
7-Dec-78 5.3350
8-Dec-78 5.3280
11-Dec-78 5.4000
12-Dec-78 5.2925
13-Dec-78 5.3000
14-Dec-78 5.2740
15-Dec-78 5.2615
18-Dec-78 5.1885
19-Dec-78 5.1400
20-Dec-78 5.1450
21-Dec-78 5.1725
22-Dec-78 5.1850
25-Dec-78 ND
26-Dec-78 5.1850
27-Dec-78 5.0850
28-Dec-78 5.1050
29-Dec-78 5.0750
1-Jan-79 ND
2-Jan-79 5.0560
3-Jan-79 5.1375
4-Jan-79 5.1300
5-Jan-79 5.1205
8-Jan-79 5.1080
9-Jan-79 5.1325
10-Jan-79 5.1370
11-Jan-79 5.1505
12-Jan-79 5.1600
15-Jan-79 5.1620
16-Jan-79 5.1300
17-Jan-79 5.1200
18-Jan-79 5.1070
19-Jan-79 5.1200
22-Jan-79 5.1200
23-Jan-79 5.1250
24-Jan-79 5.1145
25-Jan-79 5.1475
26-Jan-79 5.1375
29-Jan-79 5.1525
30-Jan-79 5.1525
31-Jan-79 5.1800
1-Feb-79 5.2025
2-Feb-79 5.2050
5-Feb-79 5.1640
6-Feb-79 5.1450
7-Feb-79 5.1000
8-Feb-79 5.1350
9-Feb-79 5.1225
12-Feb-79 ND
13-Feb-79 5.1550
14-Feb-79 5.1430
15-Feb-79 5.1375
16-Feb-79 5.1425
19-Feb-79 ND
20-Feb-79 5.1490
21-Feb-79 5.1470
22-Feb-79 5.1400
23-Feb-79 5.1440
26-Feb-79 5.1380
27-Feb-79 5.1260
28-Feb-79 5.1820
1-Mar-79 5.1845
2-Mar-79 5.1930
5-Mar-79 5.1980
6-Mar-79 5.2000
7-Mar-79 5.1900
8-Mar-79 5.1860
9-Mar-79 5.2050
12-Mar-79 5.2025
13-Mar-79 5.2140
14-Mar-79 5.1810
15-Mar-79 5.1775
16-Mar-79 5.1825
19-Mar-79 5.1865
20-Mar-79 5.1900
21-Mar-79 5.1960
22-Mar-79 5.1875
23-Mar-79 5.1915
26-Mar-79 5.1630
27-Mar-79 5.1820
28-Mar-79 5.1770
29-Mar-79 5.1920
30-Mar-79 5.1920
2-Apr-79 5.2225
3-Apr-79 5.2270
4-Apr-79 5.2345
5-Apr-79 5.2390
6-Apr-79 5.2540
9-Apr-79 5.2890
10-Apr-79 5.2810
11-Apr-79 5.2700
12-Apr-79 5.2900
13-Apr-79 5.2875
16-Apr-79 5.2920
17-Apr-79 5.3020
18-Apr-79 5.2840
19-Apr-79 5.2620
20-Apr-79 5.3010
23-Apr-79 5.2920
24-Apr-79 5.2840
25-Apr-79 5.2800
26-Apr-79 5.2900
27-Apr-79 5.2860
30-Apr-79 5.3075
1-May-79 5.3050
2-May-79 5.3140
3-May-79 5.3260
4-May-79 5.3300
7-May-79 5.3180
8-May-79 5.3250
9-May-79 5.3360
10-May-79 5.3520
11-May-79 5.3545
14-May-79 5.3435
15-May-79 5.3680
16-May-79 5.3635
17-May-79 5.3850
18-May-79 5.4100
21-May-79 5.4385
22-May-79 5.4275
23-May-79 5.4500
24-May-79 5.4480
25-May-79 5.4750
28-May-79 5.4810
29-May-79 5.5020
30-May-79 ND
31-May-79 5.4880
1-Jun-79 5.5325
4-Jun-79 5.5200
5-Jun-79 5.5200
6-Jun-79 5.5290
7-Jun-79 5.5120
8-Jun-79 5.5200
11-Jun-79 5.5140
12-Jun-79 5.5175
13-Jun-79 5.5110
14-Jun-79 5.5035
15-Jun-79 5.4635
18-Jun-79 5.4503
19-Jun-79 5.3945
20-Jun-79 5.3790
21-Jun-79 5.3645
22-Jun-79 5.3450
25-Jun-79 5.3065
26-Jun-79 5.3360
27-Jun-79 5.3290
28-Jun-79 5.3240
29-Jun-79 5.2850
2-Jul-79 5.2995
3-Jul-79 5.3105
4-Jul-79 ND
5-Jul-79 5.2730
6-Jul-79 5.2765
9-Jul-79 5.2880
10-Jul-79 5.2740
11-Jul-79 5.2540
12-Jul-79 5.2520
13-Jul-79 5.2460
16-Jul-79 5.2435
17-Jul-79 5.2120
18-Jul-79 5.1840
19-Jul-79 5.1830
20-Jul-79 5.2080
23-Jul-79 5.2000
24-Jul-79 5.2055
25-Jul-79 5.2140
26-Jul-79 5.2320
27-Jul-79 5.2250
30-Jul-79 5.2600
31-Jul-79 5.2750
1-Aug-79 5.2650
2-Aug-79 5.2700
3-Aug-79 5.2860
6-Aug-79 5.2760
7-Aug-79 5.2800
8-Aug-79 5.2790
9-Aug-79 5.2505
10-Aug-79 5.2440
13-Aug-79 5.2640
14-Aug-79 5.2850
15-Aug-79 5.2815
16-Aug-79 5.2740
17-Aug-79 5.2900
20-Aug-79 5.2775
21-Aug-79 5.2770
22-Aug-79 5.2770
23-Aug-79 5.2740
24-Aug-79 5.2670
27-Aug-79 5.2735
28-Aug-79 5.2730
29-Aug-79 5.2760
30-Aug-79 5.2655
31-Aug-79 5.2750
3-Sep-79 ND
4-Sep-79 5.2650
5-Sep-79 5.2555
6-Sep-79 5.2330
7-Sep-79 5.2235
10-Sep-79 5.2100
11-Sep-79 5.2320
12-Sep-79 5.2400
13-Sep-79 5.2340
14-Sep-79 5.2350
17-Sep-79 5.2240
18-Sep-79 5.1925
19-Sep-79 5.1845
20-Sep-79 5.0835
21-Sep-79 5.1020
24-Sep-79 5.1400
25-Sep-79 5.1730
26-Sep-79 5.1585
27-Sep-79 5.0900
28-Sep-79 5.0875
1-Oct-79 5.0900
2-Oct-79 5.1460
3-Oct-79 5.1250
4-Oct-79 5.1530
5-Oct-79 5.1500
8-Oct-79 ND
9-Oct-79 5.2535
10-Oct-79 5.1950
11-Oct-79 5.2130
12-Oct-79 5.2220
15-Oct-79 5.2260
16-Oct-79 5.2430
17-Oct-79 5.2525
18-Oct-79 5.2370
19-Oct-79 5.2410
22-Oct-79 5.2560
23-Oct-79 5.2770
24-Oct-79 5.2610
25-Oct-79 5.3075
26-Oct-79 5.3115
29-Oct-79 5.3315
30-Oct-79 5.3280
31-Oct-79 5.3200
1-Nov-79 5.3235
2-Nov-79 5.3070
5-Nov-79 5.2977
6-Nov-79 ND
7-Nov-79 5.2780
8-Nov-79 5.3000
9-Nov-79 5.3040
12-Nov-79 ND
13-Nov-79 5.3000
14-Nov-79 5.2650
15-Nov-79 5.2675
16-Nov-79 5.2550
19-Nov-79 5.2125
20-Nov-79 5.2125
21-Nov-79 5.1880
22-Nov-79 ND
23-Nov-79 5.2030
26-Nov-79 5.1840
27-Nov-79 5.1985
28-Nov-79 5.1960
29-Nov-79 5.1935
30-Nov-79 5.3460
3-Dec-79 5.2900
4-Dec-79 5.3350
5-Dec-79 5.4000
6-Dec-79 5.4000
7-Dec-79 5.4125
10-Dec-79 5.4200
11-Dec-79 5.3900
12-Dec-79 5.3930
13-Dec-79 5.3680
14-Dec-79 5.3890
17-Dec-79 5.3815
18-Dec-79 5.3670
19-Dec-79 5.3550
20-Dec-79 5.3815
21-Dec-79 5.3825
24-Dec-79 5.3600
25-Dec-79 ND
26-Dec-79 5.3600
27-Dec-79 5.3220
28-Dec-79 5.3615
31-Dec-79 5.3560
1-Jan-80 ND
2-Jan-80 5.3345
3-Jan-80 5.3360
4-Jan-80 5.3520
7-Jan-80 5.3375
8-Jan-80 5.3450
9-Jan-80 5.3460
10-Jan-80 5.3600
11-Jan-80 5.3700
14-Jan-80 5.3710
15-Jan-80 5.3950
16-Jan-80 5.3900
17-Jan-80 5.3915
18-Jan-80 5.3890
21-Jan-80 5.3990
22-Jan-80 5.4160
23-Jan-80 5.4025
24-Jan-80 5.4050
25-Jan-80 5.4175
28-Jan-80 5.4260
29-Jan-80 5.4270
30-Jan-80 5.4260
31-Jan-80 5.4530
1-Feb-80 5.4550
4-Feb-80 5.4445
5-Feb-80 5.4460
6-Feb-80 5.4215
7-Feb-80 5.4340
8-Feb-80 5.4430
11-Feb-80 5.4370
12-Feb-80 ND
13-Feb-80 5.4280
14-Feb-80 5.4320
15-Feb-80 5.4430
18-Feb-80 ND
19-Feb-80 5.4520
20-Feb-80 5.4370
21-Feb-80 5.4475
22-Feb-80 5.4820
25-Feb-80 5.4895
26-Feb-80 5.4920
27-Feb-80 5.4890
28-Feb-80 5.4905
29-Feb-80 5.5140
3-Mar-80 5.5630
4-Mar-80 5.5650
5-Mar-80 5.5690
6-Mar-80 5.6050
7-Mar-80 5.6150
10-Mar-80 5.6520
11-Mar-80 5.6580
12-Mar-80 5.6440
13-Mar-80 5.6895
14-Mar-80 5.7250
17-Mar-80 5.8550
18-Mar-80 5.8610
19-Mar-80 5.8345
20-Mar-80 5.8285
21-Mar-80 5.8800
24-Mar-80 5.8980
25-Mar-80 5.9300
26-Mar-80 5.9110
27-Mar-80 5.9725
28-Mar-80 5.9830
31-Mar-80 6.0550
1-Apr-80 6.1000
2-Apr-80 6.0720
3-Apr-80 6.0800
4-Apr-80 6.1075
7-Apr-80 6.1225
8-Apr-80 6.0420
9-Apr-80 5.8700
10-Apr-80 5.8550
11-Apr-80 5.8425
14-Apr-80 5.8100
15-Apr-80 5.9010
16-Apr-80 5.7900
17-Apr-80 5.7800
18-Apr-80 5.7725
21-Apr-80 5.7640
22-Apr-80 5.8120
23-Apr-80 5.6990
24-Apr-80 5.7030
25-Apr-80 5.6940
28-Apr-80 5.6340
29-Apr-80 5.6300
30-Apr-80 5.6380
1-May-80 5.6430
2-May-80 5.7050
5-May-80 5.6325
6-May-80 5.6280
7-May-80 5.6080
8-May-80 5.6350
9-May-80 5.6750
12-May-80 5.6125
13-May-80 5.6200
14-May-80 5.5975
15-May-80 5.6030
16-May-80 5.6075
19-May-80 5.6300
20-May-80 5.6325
21-May-80 5.5800
22-May-80 5.5650
23-May-80 5.5470
26-May-80 ND
27-May-80 5.5000
28-May-80 5.5140
29-May-80 5.5325
30-May-80 5.5270
2-Jun-80 5.5395
3-Jun-80 5.5290
4-Jun-80 5.5320
5-Jun-80 5.5275
6-Jun-80 5.5220
9-Jun-80 5.4780
10-Jun-80 5.4725
11-Jun-80 5.4810
12-Jun-80 5.4880
13-Jun-80 5.4590
16-Jun-80 5.4700
17-Jun-80 5.4850
18-Jun-80 5.4730
19-Jun-80 5.4880
20-Jun-80 5.4870
23-Jun-80 5.4850
24-Jun-80 5.4850
25-Jun-80 5.4800
26-Jun-80 5.4750
27-Jun-80 5.4700
30-Jun-80 5.4630
1-Jul-80 5.4700
2-Jul-80 5.4500
3-Jul-80 5.4490
4-Jul-80 ND
7-Jul-80 5.3875
8-Jul-80 5.3900
9-Jul-80 5.3820
10-Jul-80 5.3820
11-Jul-80 5.3895
14-Jul-80 5.4020
15-Jul-80 5.4185
16-Jul-80 5.4050
17-Jul-80 5.3705
18-Jul-80 5.4090
21-Jul-80 5.3915
22-Jul-80 5.3775
23-Jul-80 5.3825
24-Jul-80 5.3730
25-Jul-80 5.3805
28-Jul-80 5.3900
29-Jul-80 5.4350
30-Jul-80 5.4725
31-Jul-80 5.5030
1-Aug-80 5.5445
4-Aug-80 5.5310
5-Aug-80 5.5000
6-Aug-80 5.4800
7-Aug-80 5.5090
8-Aug-80 5.5145
11-Aug-80 5.5060
12-Aug-80 5.4975
13-Aug-80 5.4860
14-Aug-80 5.5160
15-Aug-80 5.5255
18-Aug-80 5.5620
19-Aug-80 5.5630
20-Aug-80 5.5470
21-Aug-80 5.5490
22-Aug-80 5.5850
25-Aug-80 5.5725
26-Aug-80 5.5655
27-Aug-80 5.5715
28-Aug-80 5.5400
29-Aug-80 5.5545
1-Sep-80 ND
2-Sep-80 5.5080
3-Sep-80 5.5020
4-Sep-80 5.4920
5-Sep-80 5.5150
8-Sep-80 5.4965
9-Sep-80 5.4980
10-Sep-80 5.5030
11-Sep-80 5.4960
12-Sep-80 5.5060
15-Sep-80 5.5115
16-Sep-80 5.5110
17-Sep-80 5.5020
18-Sep-80 5.5375
19-Sep-80 5.5735
22-Sep-80 5.5930
23-Sep-80 5.6010
24-Sep-80 5.5610
25-Sep-80 5.5610
26-Sep-80 5.5730
29-Sep-80 5.5990
30-Sep-80 5.5915
1-Oct-80 5.5790
2-Oct-80 5.5895
3-Oct-80 5.5845
6-Oct-80 5.5530
7-Oct-80 5.5660
8-Oct-80 5.5580
9-Oct-80 5.5620
10-Oct-80 5.5540
13-Oct-80 ND
14-Oct-80 5.5875
15-Oct-80 5.6175
16-Oct-80 5.6310
17-Oct-80 5.6640
20-Oct-80 5.7100
21-Oct-80 5.7230
22-Oct-80 5.7240
23-Oct-80 5.7195
24-Oct-80 5.7410
27-Oct-80 5.7720
28-Oct-80 5.8160
29-Oct-80 5.8115
30-Oct-80 5.8480
31-Oct-80 5.8550
3-Nov-80 5.9020
4-Nov-80 ND
5-Nov-80 5.9600
6-Nov-80 5.9740
7-Nov-80 5.9915
10-Nov-80 5.8550
11-Nov-80 ND
12-Nov-80 5.8520
13-Nov-80 5.8275
14-Nov-80 5.8450
17-Nov-80 5.9310
18-Nov-80 5.8820
19-Nov-80 5.8560
20-Nov-80 5.8700
21-Nov-80 5.9110
24-Nov-80 5.8870
25-Nov-80 5.8700
26-Nov-80 5.9010
27-Nov-80 ND
28-Nov-80 5.9165
1-Dec-80 5.9515
2-Dec-80 5.9645
3-Dec-80 5.9600
4-Dec-80 5.9635
5-Dec-80 6.0050
8-Dec-80 6.0050
9-Dec-80 6.0600
10-Dec-80 6.1420
11-Dec-80 6.1800
12-Dec-80 6.1525
15-Dec-80 6.0600
16-Dec-80 6.1810
17-Dec-80 6.0850
18-Dec-80 6.0900
19-Dec-80 6.0840
22-Dec-80 6.0475
23-Dec-80 5.9900
24-Dec-80 5.9200
25-Dec-80 ND
26-Dec-80 5.9240
29-Dec-80 6.0050
30-Dec-80 5.9855
31-Dec-80 6.0100
1-Jan-81 ND
2-Jan-81 6.0640
5-Jan-81 5.9820
6-Jan-81 5.9570
7-Jan-81 5.9925
8-Jan-81 6.0430
9-Jan-81 6.0660
12-Jan-81 6.1075
13-Jan-81 6.1500
14-Jan-81 6.1225
15-Jan-81 6.1520
16-Jan-81 6.1730
19-Jan-81 6.1750
20-Jan-81 6.1660
21-Jan-81 6.1325
22-Jan-81 6.2115
23-Jan-81 6.2475
26-Jan-81 6.3160
27-Jan-81 6.3850
28-Jan-81 6.4100
29-Jan-81 6.4550
30-Jan-81 6.5550
2-Feb-81 6.5200
3-Feb-81 6.5830
4-Feb-81 6.4825
5-Feb-81 6.5950
6-Feb-81 6.5780
9-Feb-81 6.5625
10-Feb-81 6.6040
11-Feb-81 6.6075
12-Feb-81 ND
13-Feb-81 6.7850
16-Feb-81 ND
17-Feb-81 6.7525
18-Feb-81 6.7075
19-Feb-81 6.5865
20-Feb-81 6.4900
23-Feb-81 6.5375
24-Feb-81 6.5550
25-Feb-81 6.5900
26-Feb-81 6.6250
27-Feb-81 6.6500
2-Mar-81 6.7340
3-Mar-81 6.7840
4-Mar-81 6.6800
5-Mar-81 6.7200
6-Mar-81 6.7000
9-Mar-81 6.6600
10-Mar-81 6.6175
11-Mar-81 6.6200
12-Mar-81 6.6500
13-Mar-81 6.6425
16-Mar-81 6.5775
17-Mar-81 6.5650
18-Mar-81 6.4700
19-Mar-81 6.4460
20-Mar-81 6.4955
23-Mar-81 6.5710
24-Mar-81 6.5575
25-Mar-81 6.5740
26-Mar-81 6.6400
27-Mar-81 6.6800
30-Mar-81 6.6100
31-Mar-81 6.6400
1-Apr-81 6.6200
2-Apr-81 6.6350
3-Apr-81 6.6840
6-Apr-81 6.7850
7-Apr-81 6.6800
8-Apr-81 6.7050
9-Apr-81 6.7460
10-Apr-81 6.7650
13-Apr-81 6.8200
14-Apr-81 6.8130
15-Apr-81 6.8700
16-Apr-81 6.8850
17-Apr-81 6.8800
20-Apr-81 6.9100
21-Apr-81 6.8690
22-Apr-81 6.8200
23-Apr-81 6.8275
24-Apr-81 6.8675
27-Apr-81 6.8620
28-Apr-81 6.8950
29-Apr-81 6.9630
30-Apr-81 6.9655
1-May-81 6.9500
4-May-81 7.0750
5-May-81 7.1400
6-May-81 7.1020
7-May-81 7.1620
8-May-81 7.1075
11-May-81 7.1875
12-May-81 7.2120
13-May-81 7.2100
14-May-81 7.2620
15-May-81 7.2470
18-May-81 7.2500
19-May-81 7.2500
20-May-81 7.2160
21-May-81 7.2820
22-May-81 7.2675
25-May-81 ND
26-May-81 7.3360
27-May-81 7.3880
28-May-81 7.3100
29-May-81 7.3320
1-Jun-81 7.3370
2-Jun-81 7.4200
3-Jun-81 7.4560
4-Jun-81 7.6000
5-Jun-81 7.6150
8-Jun-81 7.5950
9-Jun-81 7.5550
10-Jun-81 7.4550
11-Jun-81 7.5540
12-Jun-81 7.5375
15-Jun-81 7.3900
16-Jun-81 7.3540
17-Jun-81 7.3815
18-Jun-81 7.4110
19-Jun-81 7.4575
22-Jun-81 7.4450
23-Jun-81 7.4065
24-Jun-81 7.4475
25-Jun-81 7.4925
26-Jun-81 7.4950
29-Jun-81 7.4800
30-Jun-81 7.5135
1-Jul-81 7.5675
2-Jul-81 7.5600
3-Jul-81 7.5750
6-Jul-81 7.6875
7-Jul-81 7.6570
8-Jul-81 7.7500
9-Jul-81 7.7170
10-Jul-81 7.6540
13-Jul-81 7.5930
14-Jul-81 7.6700
15-Jul-81 7.5390
16-Jul-81 7.5475
17-Jul-81 7.5825
20-Jul-81 7.6500
21-Jul-81 7.7175
22-Jul-81 7.6445
23-Jul-81 7.6575
24-Jul-81 7.6520
27-Jul-81 7.6200
28-Jul-81 7.6650
29-Jul-81 7.7150
30-Jul-81 7.7430
31-Jul-81 7.7680
3-Aug-81 7.9480
4-Aug-81 7.9370
5-Aug-81 7.9040
6-Aug-81 7.9380
7-Aug-81 7.9875
10-Aug-81 8.0850
11-Aug-81 8.0560
12-Aug-81 7.8600
13-Aug-81 7.9350
14-Aug-81 7.9600
17-Aug-81 7.8450
18-Aug-81 7.8400
19-Aug-81 7.8560
20-Aug-81 7.7650
21-Aug-81 7.6650
24-Aug-81 7.7325
25-Aug-81 7.8300
26-Aug-81 7.7450
27-Aug-81 7.7575
28-Aug-81 7.6825
31-Aug-81 7.6520
1-Sep-81 7.6875
2-Sep-81 7.6250
3-Sep-81 7.5975
4-Sep-81 7.5800
7-Sep-81 ND
8-Sep-81 7.6050
9-Sep-81 7.5875
10-Sep-81 7.5125
11-Sep-81 7.5300
14-Sep-81 7.4500
15-Sep-81 7.3270
16-Sep-81 7.2800
17-Sep-81 7.1900
18-Sep-81 7.1650
21-Sep-81 7.0450
22-Sep-81 7.1650
23-Sep-81 7.2050
24-Sep-81 7.2740
25-Sep-81 7.3000
28-Sep-81 7.3450
29-Sep-81 7.2800
30-Sep-81 7.3025
1-Oct-81 7.3160
2-Oct-81 7.1950
5-Oct-81 7.1675
6-Oct-81 7.2600
7-Oct-81 7.1350
8-Oct-81 7.1300
9-Oct-81 7.0450
12-Oct-81 ND
13-Oct-81 7.1175
14-Oct-81 7.1475
15-Oct-81 7.1675
16-Oct-81 7.1900
19-Oct-81 7.1750
20-Oct-81 7.1750
21-Oct-81 7.3150
22-Oct-81 7.3240
23-Oct-81 7.3220
26-Oct-81 7.4185
27-Oct-81 7.4150
28-Oct-81 7.3525
29-Oct-81 7.3175
30-Oct-81 7.2450
2-Nov-81 7.1600
3-Nov-81 ND
4-Nov-81 7.1175
5-Nov-81 7.1550
6-Nov-81 7.1625
9-Nov-81 7.0955
10-Nov-81 7.1950
11-Nov-81 ND
12-Nov-81 7.1430
13-Nov-81 7.1600
16-Nov-81 7.1900
17-Nov-81 7.2430
18-Nov-81 7.1925
19-Nov-81 7.2075
20-Nov-81 7.2800
23-Nov-81 7.2225
24-Nov-81 7.1550
25-Nov-81 7.1550
26-Nov-81 ND
27-Nov-81 7.1500
30-Nov-81 7.1125
1-Dec-81 7.1450
2-Dec-81 7.1550
3-Dec-81 7.2025
4-Dec-81 7.1900
7-Dec-81 7.2200
8-Dec-81 7.2650
9-Dec-81 7.2700
10-Dec-81 7.3090
11-Dec-81 7.3700
14-Dec-81 7.4300
15-Dec-81 7.3400
16-Dec-81 7.3850
17-Dec-81 7.3750
18-Dec-81 7.4150
21-Dec-81 7.3925
22-Dec-81 7.4000
23-Dec-81 7.4050
24-Dec-81 7.3850
25-Dec-81 ND
28-Dec-81 7.3925
29-Dec-81 7.4000
30-Dec-81 7.3250
31-Dec-81 7.2900
1-Jan-82 ND
4-Jan-82 7.3200
5-Jan-82 7.3650
6-Jan-82 7.3350
7-Jan-82 7.3825
8-Jan-82 7.3850
11-Jan-82 7.4375
12-Jan-82 7.4675
13-Jan-82 7.4710
14-Jan-82 7.5445
15-Jan-82 7.5550
18-Jan-82 7.5200
19-Jan-82 7.4890
20-Jan-82 7.5225
21-Jan-82 7.5125
22-Jan-82 7.5600
25-Jan-82 7.6475
26-Jan-82 7.5850
27-Jan-82 7.6175
28-Jan-82 7.6350
29-Jan-82 7.6025
1-Feb-82 7.6975
2-Feb-82 7.6675
3-Feb-82 7.7250
4-Feb-82 7.6400
5-Feb-82 7.6900
8-Feb-82 7.7180
9-Feb-82 7.7615
10-Feb-82 7.7550
11-Feb-82 7.7450
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 7.8425
17-Feb-82 7.8600
18-Feb-82 7.7900
19-Feb-82 7.7360
22-Feb-82 7.8600
23-Feb-82 7.9460
24-Feb-82 7.9350
25-Feb-82 7.9535
26-Feb-82 7.9875
1-Mar-82 8.0200
2-Mar-82 7.9780
3-Mar-82 7.9685
4-Mar-82 7.9500
5-Mar-82 7.8775
8-Mar-82 7.8725
9-Mar-82 7.9550
10-Mar-82 7.9180
11-Mar-82 7.9575
12-Mar-82 7.9735
15-Mar-82 7.9750
16-Mar-82 7.9900
17-Mar-82 7.9725
18-Mar-82 8.0200
19-Mar-82 8.0950
22-Mar-82 8.0975
23-Mar-82 8.1250
24-Mar-82 8.1400
25-Mar-82 8.1550
26-Mar-82 8.1575
29-Mar-82 8.2555
30-Mar-82 8.2300
31-Mar-82 8.2280
1-Apr-82 8.2260
2-Apr-82 8.2125
5-Apr-82 8.2325
6-Apr-82 8.2190
7-Apr-82 8.2300
8-Apr-82 8.2700
9-Apr-82 8.2550
12-Apr-82 8.2450
13-Apr-82 8.1990
14-Apr-82 8.1900
15-Apr-82 8.2250
16-Apr-82 8.2180
19-Apr-82 8.2075
20-Apr-82 8.1600
21-Apr-82 8.1380
22-Apr-82 8.1250
23-Apr-82 8.1260
26-Apr-82 8.0650
27-Apr-82 8.0500
28-Apr-82 7.9925
29-Apr-82 7.9550
30-Apr-82 7.9600
3-May-82 7.8975
4-May-82 7.9450
5-May-82 7.8950
6-May-82 7.8250
7-May-82 7.7750
10-May-82 7.7500
11-May-82 7.7500
12-May-82 7.7280
13-May-82 7.7800
14-May-82 7.8200
17-May-82 7.8000
18-May-82 7.8500
19-May-82 7.8900
20-May-82 7.8700
21-May-82 7.8300
24-May-82 7.8070
25-May-82 7.8550
26-May-82 7.8900
27-May-82 7.9400
28-May-82 7.9900
31-May-82 ND
1-Jun-82 8.0575
2-Jun-82 8.0775
3-Jun-82 8.0650
4-Jun-82 8.0700
7-Jun-82 8.1105
8-Jun-82 8.1600
9-Jun-82 8.2150
10-Jun-82 8.2300
11-Jun-82 8.1800
14-Jun-82 8.3700
15-Jun-82 8.3750
16-Jun-82 8.4100
17-Jun-82 8.4575
18-Jun-82 8.5100
21-Jun-82 8.5675
22-Jun-82 8.4850
23-Jun-82 8.5475
24-Jun-82 8.5350
25-Jun-82 8.5925
28-Jun-82 8.6225
29-Jun-82 8.5100
30-Jun-82 8.5100
1-Jul-82 8.5500
2-Jul-82 8.5700
5-Jul-82 ND
6-Jul-82 8.6050
7-Jul-82 8.6750
8-Jul-82 8.7050
9-Jul-82 8.6100
12-Jul-82 8.5375
13-Jul-82 8.6400
14-Jul-82 8.6425
15-Jul-82 8.6250
16-Jul-82 8.5650
19-Jul-82 8.5450
20-Jul-82 8.4900
21-Jul-82 8.4100
22-Jul-82 8.4300
23-Jul-82 8.3150
26-Jul-82 8.3725
27-Jul-82 8.4300
28-Jul-82 8.5150
29-Jul-82 8.5425
30-Jul-82 8.5700
2-Aug-82 8.4675
3-Aug-82 8.4900
4-Aug-82 8.6400
5-Aug-82 8.6550
6-Aug-82 8.6850
9-Aug-82 8.7450
10-Aug-82 8.7500
11-Aug-82 8.7850
12-Aug-82 8.7450
13-Aug-82 8.7400
16-Aug-82 8.7700
17-Aug-82 8.7275
18-Aug-82 8.6600
19-Aug-82 8.6700
20-Aug-82 8.5650
23-Aug-82 8.5750
24-Aug-82 8.4680
25-Aug-82 8.4800
26-Aug-82 8.5200
27-Aug-82 8.6500
30-Aug-82 8.7575
31-Aug-82 8.7150
1-Sep-82 8.7050
2-Sep-82 8.6850
3-Sep-82 8.6700
6-Sep-82 ND
7-Sep-82 8.6850
8-Sep-82 8.7475
9-Sep-82 8.7725
10-Sep-82 8.9800
13-Sep-82 8.9050
14-Sep-82 8.8800
15-Sep-82 8.8780
16-Sep-82 8.8750
17-Sep-82 8.8350
20-Sep-82 8.7280
21-Sep-82 8.7800
22-Sep-82 8.7550
23-Sep-82 8.7800
24-Sep-82 8.7875
27-Sep-82 8.8575
28-Sep-82 8.8775
29-Sep-82 8.8480
30-Sep-82 8.8475
1-Oct-82 8.8450
4-Oct-82 8.9325
5-Oct-82 8.9400
6-Oct-82 8.9250
7-Oct-82 8.8700
8-Oct-82 8.9400
11-Oct-82 ND
12-Oct-82 8.8000
13-Oct-82 8.9025
14-Oct-82 8.9525
15-Oct-82 8.9625
18-Oct-82 8.8400
19-Oct-82 8.8475
20-Oct-82 8.8740
21-Oct-82 8.9050
22-Oct-82 8.9300
25-Oct-82 8.9800
26-Oct-82 8.9600
27-Oct-82 8.9480
28-Oct-82 9.0200
29-Oct-82 9.0100
1-Nov-82 8.9500
2-Nov-82 ND
3-Nov-82 8.9650
4-Nov-82 9.0325
5-Nov-82 9.0450
8-Nov-82 9.0950
9-Nov-82 9.0450
10-Nov-82 9.0300
11-Nov-82 ND
12-Nov-82 9.0780
15-Nov-82 9.0650
16-Nov-82 9.0050
17-Nov-82 9.0025
18-Nov-82 8.9950
19-Nov-82 8.9020
22-Nov-82 9.0000
23-Nov-82 8.9250
24-Nov-82 8.8500
25-Nov-82 ND
26-Nov-82 8.8400
29-Nov-82 8.7350
30-Nov-82 8.6700
1-Dec-82 8.6950
2-Dec-82 8.6000
3-Dec-82 8.5425
6-Dec-82 8.5400
7-Dec-82 8.5325
8-Dec-82 8.5675
9-Dec-82 8.6375
10-Dec-82 8.6275
13-Dec-82 8.7275
14-Dec-82 8.5950
15-Dec-82 8.6500
16-Dec-82 8.5550
17-Dec-82 8.5675
20-Dec-82 8.5200
21-Dec-82 8.4725
22-Dec-82 8.4900
23-Dec-82 8.4500
24-Dec-82 8.4550
27-Dec-82 8.3950
28-Dec-82 8.3700
29-Dec-82 8.3575
30-Dec-82 8.4050
31-Dec-82 8.3800
3-Jan-83 8.3650
4-Jan-83 8.3350
5-Jan-83 8.2820
6-Jan-83 8.2825
7-Jan-83 8.2825
10-Jan-83 8.2300
11-Jan-83 8.2675
12-Jan-83 8.3200
13-Jan-83 8.2600
14-Jan-83 8.3300
17-Jan-83 8.3175
18-Jan-83 8.4250
19-Jan-83 8.4950
20-Jan-83 8.5100
21-Jan-83 8.5950
24-Jan-83 8.6700
25-Jan-83 8.5000
26-Jan-83 8.5300
27-Jan-83 8.5425
28-Jan-83 8.5650
31-Jan-83 8.6550
1-Feb-83 8.6650
2-Feb-83 8.7600
3-Feb-83 8.6600
4-Feb-83 8.6950
7-Feb-83 8.6350
8-Feb-83 8.5850
9-Feb-83 8.5500
10-Feb-83 8.5180
11-Feb-83 8.4900
14-Feb-83 8.5300
15-Feb-83 8.5150
16-Feb-83 8.4400
17-Feb-83 8.4930
18-Feb-83 8.4800
21-Feb-83 ND
22-Feb-83 8.5675
23-Feb-83 8.6050
24-Feb-83 8.5825
25-Feb-83 8.6000
28-Feb-83 8.6700
1-Mar-83 8.6850
2-Mar-83 8.6650
3-Mar-83 8.6550
4-Mar-83 8.6150
7-Mar-83 8.6050
8-Mar-83 8.6650
9-Mar-83 8.6725
10-Mar-83 8.6300
11-Mar-83 8.6800
14-Mar-83 8.5500
15-Mar-83 8.5560
16-Mar-83 8.5800
17-Mar-83 8.6100
18-Mar-83 8.6500
21-Mar-83 8.6075
22-Mar-83 8.5650
23-Mar-83 8.6200
24-Mar-83 8.5910
25-Mar-83 8.5850
28-Mar-83 8.6475
29-Mar-83 8.6350
30-Mar-83 8.6175
31-Mar-83 8.6250
1-Apr-83 8.6150
4-Apr-83 8.5900
5-Apr-83 8.5875
6-Apr-83 8.5700
7-Apr-83 8.5850
8-Apr-83 8.6175
11-Apr-83 8.5925
12-Apr-83 8.6050
13-Apr-83 8.6650
14-Apr-83 8.6750
15-Apr-83 8.6550
18-Apr-83 8.7275
19-Apr-83 8.6960
20-Apr-83 8.7380
21-Apr-83 8.7275
22-Apr-83 8.6980
25-Apr-83 8.6950
26-Apr-83 8.7150
27-Apr-83 8.7125
28-Apr-83 8.7550
29-Apr-83 8.7700
2-May-83 8.7500
3-May-83 8.7500
4-May-83 8.7125
5-May-83 8.7100
6-May-83 8.7150
9-May-83 8.6800
10-May-83 8.7075
11-May-83 8.6875
12-May-83 8.7000
13-May-83 8.7000
16-May-83 8.7750
17-May-83 8.7725
18-May-83 8.7775
19-May-83 8.8700
20-May-83 8.8370
23-May-83 8.8700
24-May-83 8.9050
25-May-83 8.9140
26-May-83 8.9400
27-May-83 8.9925
30-May-83 ND
31-May-83 9.0400
1-Jun-83 9.1200
2-Jun-83 9.1025
3-Jun-83 9.1050
6-Jun-83 9.1850
7-Jun-83 9.1825
8-Jun-83 9.1550
9-Jun-83 9.1580
10-Jun-83 9.1300
13-Jun-83 9.1150
14-Jun-83 9.1500
15-Jun-83 9.1675
16-Jun-83 9.1225
17-Jun-83 9.1560
20-Jun-83 9.1300
21-Jun-83 9.1375
22-Jun-83 9.0375
23-Jun-83 9.0590
24-Jun-83 9.0850
27-Jun-83 9.1300
28-Jun-83 9.1350
29-Jun-83 9.1450
30-Jun-83 9.1225
1-Jul-83 9.1425
4-Jul-83 ND
5-Jul-83 9.2450
6-Jul-83 9.2350
7-Jul-83 9.2350
8-Jul-83 9.2450
11-Jul-83 9.2750
12-Jul-83 9.2775
13-Jul-83 9.2700
14-Jul-83 9.2475
15-Jul-83 9.3375
18-Jul-83 9.3180
19-Jul-83 9.3250
20-Jul-83 9.2750
21-Jul-83 9.3225
22-Jul-83 9.3350
25-Jul-83 9.3900
26-Jul-83 9.3900
27-Jul-83 9.4380
28-Jul-83 9.4660
29-Jul-83 9.5150
1-Aug-83 9.6375
2-Aug-83 9.5600
3-Aug-83 9.5690
4-Aug-83 9.6070
5-Aug-83 9.6540
8-Aug-83 9.7010
9-Aug-83 9.6725
10-Aug-83 9.8050
11-Aug-83 9.8400
12-Aug-83 9.8050
15-Aug-83 9.7775
16-Aug-83 9.6000
17-Aug-83 9.5525
18-Aug-83 9.5000
19-Aug-83 9.5800
22-Aug-83 9.4870
23-Aug-83 9.5000
24-Aug-83 9.4875
25-Aug-83 9.5225
26-Aug-83 9.5925
29-Aug-83 9.6625
30-Aug-83 9.6840
31-Aug-83 9.7120
1-Sep-83 9.7010
2-Sep-83 9.7010
5-Sep-83 ND
6-Sep-83 9.6360
7-Sep-83 9.6500
8-Sep-83 9.6200
9-Sep-83 9.5975
12-Sep-83 9.5440
13-Sep-83 9.6275
14-Sep-83 9.6380
15-Sep-83 9.6225
16-Sep-83 9.5780
19-Sep-83 9.5540
20-Sep-83 9.5750
21-Sep-83 9.5775
22-Sep-83 9.6275
23-Sep-83 9.5360
26-Sep-83 9.5300
27-Sep-83 9.5610
28-Sep-83 9.5325
29-Sep-83 9.5325
30-Sep-83 9.5025
3-Oct-83 9.4740
4-Oct-83 9.5000
5-Oct-83 9.3960
6-Oct-83 9.3260
7-Oct-83 9.2900
10-Oct-83 ND
11-Oct-83 9.3550
12-Oct-83 9.4390
13-Oct-83 9.4150
14-Oct-83 9.4950
17-Oct-83 9.4210
18-Oct-83 9.3600
19-Oct-83 9.3975
20-Oct-83 9.3925
21-Oct-83 9.3650
24-Oct-83 9.4450
25-Oct-83 9.4130
26-Oct-83 9.4530
27-Oct-83 9.4550
28-Oct-83 9.4650
31-Oct-83 9.4865
1-Nov-83 9.5750
2-Nov-83 9.5345
3-Nov-83 9.5775
4-Nov-83 9.6075
7-Nov-83 9.6500
8-Nov-83 ND
9-Nov-83 9.6275
10-Nov-83 9.5800
11-Nov-83 ND
14-Nov-83 9.6375
15-Nov-83 9.6350
16-Nov-83 9.6725
17-Nov-83 9.7325
18-Nov-83 9.7425
21-Nov-83 9.7475
22-Nov-83 9.7025
23-Nov-83 9.7290
24-Nov-83 ND
25-Nov-83 9.7925
28-Nov-83 9.7975
29-Nov-83 9.8050
30-Nov-83 9.7575
1-Dec-83 9.7640
2-Dec-83 9.7725
5-Dec-83 9.9080
6-Dec-83 9.8700
7-Dec-83 9.9075
8-Dec-83 9.9030
9-Dec-83 9.9625
12-Dec-83 9.9900
13-Dec-83 10.0325
14-Dec-83 10.0150
15-Dec-83 10.0020
16-Dec-83 10.0475
19-Dec-83 10.0450
20-Dec-83 10.0175
21-Dec-83 10.0240
22-Dec-83 10.0250
23-Dec-83 10.0000
26-Dec-83 ND
27-Dec-83 9.9875
28-Dec-83 9.9750
29-Dec-83 9.8850
30-Dec-83 9.8800
2-Jan-84 ND
3-Jan-84 9.9850
4-Jan-84 10.0800
5-Jan-84 10.1225
6-Jan-84 10.1550
9-Jan-84 10.2400
10-Jan-84 10.1850
11-Jan-84 10.2575
12-Jan-84 10.2700
13-Jan-84 10.1575
16-Jan-84 10.1400
17-Jan-84 10.1630
18-Jan-84 10.1525
19-Jan-84 10.1250
20-Jan-84 10.2150
23-Jan-84 10.1900
24-Jan-84 10.2450
25-Jan-84 10.2325
26-Jan-84 10.2075
27-Jan-84 10.2340
30-Jan-84 10.1930
31-Jan-84 10.2150
1-Feb-84 10.1425
2-Feb-84 10.0225
3-Feb-84 9.9475
6-Feb-84 9.9775
7-Feb-84 10.0740
8-Feb-84 10.0225
9-Feb-84 9.9650
10-Feb-84 9.9820
13-Feb-84 ND
14-Feb-84 9.9050
15-Feb-84 9.7675
16-Feb-84 9.7700
17-Feb-84 9.7975
20-Feb-84 ND
21-Feb-84 9.8950
22-Feb-84 9.7380
23-Feb-84 9.7520
24-Feb-84 9.6350
27-Feb-84 9.6775
28-Feb-84 9.6375
29-Feb-84 9.5350
1-Mar-84 9.5675
2-Mar-84 9.4750
5-Mar-84 9.4680
6-Mar-84 9.3750
7-Mar-84 9.3600
8-Mar-84 9.4650
9-Mar-84 9.4500
12-Mar-84 9.5200
13-Mar-84 9.4075
14-Mar-84 9.4125
15-Mar-84 9.4475
16-Mar-84 9.6050
19-Mar-84 9.6100
20-Mar-84 9.6425
21-Mar-84 9.6850
22-Mar-84 9.6550
23-Mar-84 9.6620
26-Mar-84 9.5350
27-Mar-84 9.5075
28-Mar-84 9.5300
29-Mar-84 9.4850
30-Mar-84 9.5200
2-Apr-84 9.5600
3-Apr-84 9.6550
4-Apr-84 9.6320
5-Apr-84 9.6650
6-Apr-84 9.6350
9-Apr-84 9.6650
10-Apr-84 9.6300
11-Apr-84 9.5975
12-Apr-84 9.6240
13-Apr-84 9.6500
16-Apr-84 9.6900
17-Apr-84 9.7125
18-Apr-84 9.7300
19-Apr-84 9.7950
20-Apr-84 9.8050
23-Apr-84 9.7975
24-Apr-84 9.8500
25-Apr-84 9.8400
26-Apr-84 9.9060
27-Apr-84 9.9420
30-Apr-84 9.9710
1-May-84 9.9975
2-May-84 9.9820
3-May-84 9.9170
4-May-84 9.9700
7-May-84 10.1150
8-May-84 10.1530
9-May-84 10.1100
10-May-84 10.1700
11-May-84 10.1375
14-May-84 10.0950
15-May-84 10.0305
16-May-84 10.0240
17-May-84 10.0915
18-May-84 10.1590
21-May-84 10.0890
22-May-84 10.0465
23-May-84 10.1050
24-May-84 10.0450
25-May-84 10.0075
28-May-84 ND
29-May-84 10.0160
30-May-84 10.0490
31-May-84 10.0490
1-Jun-84 9.8725
4-Jun-84 9.8080
5-Jun-84 9.8800
6-Jun-84 9.8300
7-Jun-84 9.8910
8-Jun-84 9.9070
11-Jun-84 9.9575
12-Jun-84 10.0120
13-Jun-84 9.9580
14-Jun-84 9.9750
15-Jun-84 10.0535
18-Jun-84 10.0995
19-Jun-84 10.0960
20-Jun-84 10.1770
21-Jun-84 10.1835
22-Jun-84 10.1925
25-Jun-84 10.2610
26-Jun-84 10.2035
27-Jun-84 10.2460
28-Jun-84 10.2460
29-Jun-84 10.2025
2-Jul-84 10.2425
3-Jul-84 10.3450
4-Jul-84 ND
5-Jul-84 10.3645
6-Jul-84 10.3920
9-Jul-84 10.3895
10-Jul-84 10.3300
11-Jul-84 10.4080
12-Jul-84 10.4150
13-Jul-84 10.3600
16-Jul-84 10.3050
17-Jul-84 10.4050
18-Jul-84 10.4490
19-Jul-84 10.3870
20-Jul-84 10.4435
23-Jul-84 10.5030
24-Jul-84 10.4760
25-Jul-84 10.4110
26-Jul-84 10.4040
27-Jul-84 10.5400
30-Jul-84 10.5850
31-Jul-84 10.6200
1-Aug-84 10.6550
2-Aug-84 10.5775
3-Aug-84 10.4550
6-Aug-84 10.5270
7-Aug-84 10.6475
8-Aug-84 10.5800
9-Aug-84 10.5750
10-Aug-84 10.5620
13-Aug-84 10.6065
14-Aug-84 10.5070
15-Aug-84 10.4900
16-Aug-84 10.4370
17-Aug-84 10.4340
20-Aug-84 10.4775
21-Aug-84 10.5130
22-Aug-84 10.4900
23-Aug-84 10.4390
24-Aug-84 10.4700
27-Aug-84 10.4950
28-Aug-84 10.4755
29-Aug-84 10.4700
30-Aug-84 10.5040
31-Aug-84 10.5125
3-Sep-84 ND
4-Sep-84 10.6560
5-Sep-84 10.7150
6-Sep-84 10.7050
7-Sep-84 10.8200
10-Sep-84 10.8450
11-Sep-84 10.8675
12-Sep-84 10.8675
13-Sep-84 11.0100
14-Sep-84 10.9875
17-Sep-84 11.1120
18-Sep-84 11.1850
19-Sep-84 11.1920
20-Sep-84 11.3090
21-Sep-84 11.0930
24-Sep-84 10.9600
25-Sep-84 11.1270
26-Sep-84 11.0100
27-Sep-84 10.9515
28-Sep-84 11.1175
1-Oct-84 11.0550
2-Oct-84 11.0190
3-Oct-84 10.9225
4-Oct-84 10.9800
5-Oct-84 11.0370
8-Oct-84 ND
9-Oct-84 11.1760
10-Oct-84 11.1120
11-Oct-84 11.2000
12-Oct-84 11.2525
15-Oct-84 11.3450
16-Oct-84 11.3150
17-Oct-84 11.2750
18-Oct-84 11.2400
19-Oct-84 11.0950
22-Oct-84 11.0960
23-Oct-84 10.9900
24-Oct-84 10.9275
25-Oct-84 10.8845
26-Oct-84 10.9875
29-Oct-84 11.0990
30-Oct-84 10.9950
31-Oct-84 10.9685
1-Nov-84 10.8500
2-Nov-84 10.6980
5-Nov-84 10.5980
6-Nov-84 ND
7-Nov-84 10.6180
8-Nov-84 10.6530
9-Nov-84 10.6550
12-Nov-84 ND
13-Nov-84 10.6240
14-Nov-84 10.7190
15-Nov-84 10.7000
16-Nov-84 10.7300
19-Nov-84 10.8070
20-Nov-84 10.8660
21-Nov-84 10.8990
22-Nov-84 ND
23-Nov-84 10.9300
26-Nov-84 11.0390
27-Nov-84 11.0000
28-Nov-84 11.0450
29-Nov-84 11.0475
30-Nov-84 11.1860
3-Dec-84 11.2100
4-Dec-84 11.0200
5-Dec-84 11.0750
6-Dec-84 11.0080
7-Dec-84 11.0870
10-Dec-84 11.0925
11-Dec-84 11.0640
12-Dec-84 11.0480
13-Dec-84 11.1150
14-Dec-84 11.0700
17-Dec-84 11.0250
18-Dec-84 11.0490
19-Dec-84 11.0975
20-Dec-84 11.1950
21-Dec-84 11.1700
24-Dec-84 11.1800
25-Dec-84 ND
26-Dec-84 11.2000
27-Dec-84 11.2750
28-Dec-84 11.2500
31-Dec-84 11.2850
1-Jan-85 ND
2-Jan-85 11.3365
3-Jan-85 11.3175
4-Jan-85 11.3375
7-Jan-85 11.3320
8-Jan-85 11.2750
9-Jan-85 11.3000
10-Jan-85 11.2675
11-Jan-85 11.2825
14-Jan-85 11.4300
15-Jan-85 11.4050
16-Jan-85 11.4150
17-Jan-85 11.3825
18-Jan-85 11.3850
21-Jan-85 ND
22-Jan-85 11.3175
23-Jan-85 11.3400
24-Jan-85 11.2675
25-Jan-85 11.3000
28-Jan-85 11.3000
29-Jan-85 11.3400
30-Jan-85 11.3150
31-Jan-85 11.2925
1-Feb-85 11.3300
4-Feb-85 11.4730
5-Feb-85 11.5220
6-Feb-85 11.5050
7-Feb-85 11.5950
8-Feb-85 11.6300
11-Feb-85 11.6950
12-Feb-85 ND
13-Feb-85 11.8125
14-Feb-85 11.7650
15-Feb-85 11.7100
18-Feb-85 ND
19-Feb-85 11.8550
20-Feb-85 11.9100
21-Feb-85 12.0050
22-Feb-85 12.1325
25-Feb-85 12.3725
26-Feb-85 12.3050
27-Feb-85 11.9500
28-Feb-85 11.9600
1-Mar-85 12.0200
4-Mar-85 12.0750
5-Mar-85 12.2800
6-Mar-85 12.0850
7-Mar-85 12.1425
8-Mar-85 12.1600
11-Mar-85 11.9440
12-Mar-85 11.9800
13-Mar-85 12.0225
14-Mar-85 12.0925
15-Mar-85 12.0675
18-Mar-85 11.9400
19-Mar-85 11.7200
20-Mar-85 11.6710
21-Mar-85 11.5100
22-Mar-85 11.5500
25-Mar-85 11.5975
26-Mar-85 11.4950
27-Mar-85 11.1850
28-Mar-85 11.1825
29-Mar-85 11.0200
1-Apr-85 11.1575
2-Apr-85 11.2575
3-Apr-85 11.2200
4-Apr-85 11.4150
5-Apr-85 11.4000
8-Apr-85 11.3550
9-Apr-85 11.2625
10-Apr-85 11.2240
11-Apr-85 10.9900
12-Apr-85 10.9650
15-Apr-85 10.8500
16-Apr-85 10.8670
17-Apr-85 10.9080
18-Apr-85 10.7500
19-Apr-85 10.7350
22-Apr-85 10.8800
23-Apr-85 11.0875
24-Apr-85 11.2050
25-Apr-85 11.3400
26-Apr-85 11.2200
29-Apr-85 11.2350
30-Apr-85 11.1875
1-May-85 11.3635
2-May-85 11.4350
3-May-85 11.5900
6-May-85 11.5860
7-May-85 11.3950
8-May-85 11.4600
9-May-85 11.1800
10-May-85 11.2150
13-May-85 11.0400
14-May-85 11.9750
15-May-85 11.0750
16-May-85 11.1200
17-May-85 11.0250
20-May-85 10.9050
21-May-85 11.0170
22-May-85 11.0600
23-May-85 11.0900
24-May-85 11.0900
27-May-85 ND
28-May-85 11.1700
29-May-85 11.0650
30-May-85 11.0800
31-May-85 11.0000
3-Jun-85 10.9500
4-Jun-85 10.9675
5-Jun-85 11.0330
6-Jun-85 10.9700
7-Jun-85 11.0400
10-Jun-85 11.1200
11-Jun-85 11.0850
12-Jun-85 11.0890
13-Jun-85 11.1050
14-Jun-85 10.9620
17-Jun-85 10.9900
18-Jun-85 10.8825
19-Jun-85 10.8650
20-Jun-85 11.0400
21-Jun-85 10.9925
24-Jun-85 11.0540
25-Jun-85 11.0200
26-Jun-85 10.9320
27-Jun-85 10.9525
28-Jun-85 10.8750
1-Jul-85 10.9130
2-Jul-85 10.9340
3-Jul-85 10.8850
4-Jul-85 ND
5-Jul-85 10.7925
8-Jul-85 10.7000
9-Jul-85 10.6400
10-Jul-85 10.5750
11-Jul-85 10.4780
12-Jul-85 10.4015
15-Jul-85 10.3680
16-Jul-85 10.3725
17-Jul-85 10.2170
18-Jul-85 10.3360
19-Jul-85 10.4000
22-Jul-85 10.4150
23-Jul-85 10.2465
24-Jul-85 10.3850
25-Jul-85 10.3050
26-Jul-85 10.3050
29-Jul-85 10.1475
30-Jul-85 10.1400
31-Jul-85 10.0825
1-Aug-85 10.1500
2-Aug-85 10.1800
5-Aug-85 10.1800
6-Aug-85 10.2750
7-Aug-85 10.2720
8-Aug-85 10.2300
9-Aug-85 10.2400
12-Aug-85 10.1000
13-Aug-85 10.0800
14-Aug-85 10.1025
15-Aug-85 10.0100
16-Aug-85 10.0050
19-Aug-85 10.0150
20-Aug-85 10.0750
21-Aug-85 10.0325
22-Aug-85 9.9735
23-Aug-85 10.0000
26-Aug-85 10.7025
27-Aug-85 10.1700
28-Aug-85 10.0960
29-Aug-85 10.1200
30-Aug-85 10.2000
2-Sep-85 ND
3-Sep-85 10.3450
4-Sep-85 10.3400
5-Sep-85 10.3630
6-Sep-85 10.6000
9-Sep-85 10.6650
10-Sep-85 10.6550
11-Sep-85 10.7250
12-Sep-85 10.6950
13-Sep-85 10.4850
16-Sep-85 10.4300
17-Sep-85 10.4650
18-Sep-85 10.4980
19-Sep-85 10.5080
20-Sep-85 10.3120
23-Sep-85 9.9195
24-Sep-85 9.8575
25-Sep-85 9.7500
26-Sep-85 9.6875
27-Sep-85 9.7500
30-Sep-85 9.7620
1-Oct-85 9.6550
2-Oct-85 9.6375
3-Oct-85 9.5350
4-Oct-85 9.4900
7-Oct-85 9.6050
8-Oct-85 9.5975
9-Oct-85 9.5900
10-Oct-85 9.6095
11-Oct-85 9.6350
14-Oct-85 ND
15-Oct-85 9.6485
16-Oct-85 9.7260
17-Oct-85 9.6030
18-Oct-85 9.5600
21-Oct-85 9.5600
22-Oct-85 9.5750
23-Oct-85 9.5715
24-Oct-85 9.6150
25-Oct-85 9.6250
28-Oct-85 9.5875
29-Oct-85 9.5100
30-Oct-85 9.4950
31-Oct-85 9.5060
1-Nov-85 9.4550
4-Nov-85 9.4240
5-Nov-85 9.4775
6-Nov-85 9.4125
7-Nov-85 9.4975
8-Nov-85 9.4900
11-Nov-85 ND
12-Nov-85 9.4900
13-Nov-85 9.4575
14-Nov-85 9.4550
15-Nov-85 9.4850
18-Nov-85 9.4550
19-Nov-85 9.3800
20-Nov-85 9.4350
21-Nov-85 9.3680
22-Nov-85 9.3680
25-Nov-85 9.2750
26-Nov-85 9.2245
27-Nov-85 9.1845
28-Nov-85 ND
29-Nov-85 9.1100
2-Dec-85 9.1350
3-Dec-85 9.1675
4-Dec-85 9.1190
5-Dec-85 9.1410
6-Dec-85 9.1530
9-Dec-85 9.1715
10-Dec-85 9.1965
11-Dec-85 9.2195
12-Dec-85 9.1180
13-Dec-85 9.1460
16-Dec-85 9.1610
17-Dec-85 9.1210
18-Dec-85 9.1560
19-Dec-85 9.1540
20-Dec-85 9.1375
23-Dec-85 9.1100
24-Dec-85 9.1050
25-Dec-85 ND
26-Dec-85 9.1100
27-Dec-85 9.0200
30-Dec-85 8.9875
31-Dec-85 8.9350
1-Jan-86 ND
2-Jan-86 8.9060
3-Jan-86 8.9700
6-Jan-86 8.9380
7-Jan-86 8.9330
8-Jan-86 8.9750
9-Jan-86 8.9280
10-Jan-86 8.9675
13-Jan-86 9.0500
14-Jan-86 9.0550
15-Jan-86 9.0145
16-Jan-86 9.0330
17-Jan-86 9.0405
20-Jan-86 ND
21-Jan-86 9.0125
22-Jan-86 9.0100
23-Jan-86 9.0110
24-Jan-86 8.9190
27-Jan-86 8.8575
28-Jan-86 8.8450
29-Jan-86 8.8080
30-Jan-86 8.7850
31-Jan-86 8.8250
3-Feb-86 8.8540
4-Feb-86 8.9050
5-Feb-86 8.7990
6-Feb-86 8.8085
7-Feb-86 8.8690
10-Feb-86 8.7815
11-Feb-86 8.7525
12-Feb-86 8.7300
13-Feb-86 8.6750
14-Feb-86 8.6670
17-Feb-86 ND
18-Feb-86 8.6500
19-Feb-86 8.5250
20-Feb-86 8.5175
21-Feb-86 8.5340
24-Feb-86 8.4425
25-Feb-86 8.3000
26-Feb-86 8.2410
27-Feb-86 8.1900
28-Feb-86 8.2500
3-Mar-86 8.2185
4-Mar-86 8.1350
5-Mar-86 8.3850
6-Mar-86 8.2990
7-Mar-86 8.2830
10-Mar-86 8.4350
11-Mar-86 8.3810
12-Mar-86 8.4565
13-Mar-86 8.4900
14-Mar-86 8.3650
17-Mar-86 8.3275
18-Mar-86 8.3175
19-Mar-86 8.3425
20-Mar-86 8.3275
21-Mar-86 8.2890
24-Mar-86 8.4470
25-Mar-86 8.6550
26-Mar-86 8.5925
27-Mar-86 8.5865
28-Mar-86 8.6150
31-Mar-86 8.6540
1-Apr-86 8.6420
2-Apr-86 8.7760
3-Apr-86 8.8380
4-Apr-86 8.8490
7-Apr-86 8.8125
8-Apr-86 8.6100
9-Apr-86 8.6075
10-Apr-86 8.5900
11-Apr-86 8.4850
14-Apr-86 8.5125
15-Apr-86 8.5160
16-Apr-86 8.2800
17-Apr-86 8.1800
18-Apr-86 8.2050
21-Apr-86 8.1650
22-Apr-86 8.1425
23-Apr-86 8.1270
24-Apr-86 8.1440
25-Apr-86 8.0500
28-Apr-86 8.0275
29-Apr-86 8.0625
30-Apr-86 8.0200
1-May-86 8.1570
2-May-86 8.1750
5-May-86 8.0760
6-May-86 8.1780
7-May-86 8.1375
8-May-86 8.0680
9-May-86 8.0780
12-May-86 8.0500
13-May-86 8.1400
14-May-86 8.0965
15-May-86 8.1325
16-May-86 8.1940
19-May-86 8.2470
20-May-86 8.3000
21-May-86 8.3220
22-May-86 8.4375
23-May-86 8.4425
26-May-86 ND
27-May-86 8.4280
28-May-86 8.4290
29-May-86 8.5125
30-May-86 8.6055
2-Jun-86 8.5970
3-Jun-86 8.4300
4-Jun-86 8.4350
5-Jun-86 8.3000
6-Jun-86 8.2450
9-Jun-86 8.2740
10-Jun-86 8.2050
11-Jun-86 8.2015
12-Jun-86 8.1965
13-Jun-86 8.1960
16-Jun-86 8.1750
17-Jun-86 8.3070
18-Jun-86 8.3175
19-Jun-86 8.3000
20-Jun-86 8.3410
23-Jun-86 8.3500
24-Jun-86 8.2470
25-Jun-86 8.2250
26-Jun-86 8.2465
27-Jun-86 8.1820
30-Jun-86 8.1550
1-Jul-86 8.0880
2-Jul-86 8.1250
3-Jul-86 8.0865
4-Jul-86 ND
7-Jul-86 8.1450
8-Jul-86 8.1410
9-Jul-86 8.1560
10-Jul-86 8.1300
11-Jul-86 8.1800
14-Jul-86 8.1660
15-Jul-86 8.1235
16-Jul-86 8.0585
17-Jul-86 8.0480
18-Jul-86 8.0070
21-Jul-86 7.9600
22-Jul-86 8.0300
23-Jul-86 8.0300
24-Jul-86 8.0340
25-Jul-86 8.0700
28-Jul-86 7.9830
29-Jul-86 7.9690
30-Jul-86 7.9600
31-Jul-86 7.9060
1-Aug-86 7.8750
4-Aug-86 7.8480
5-Aug-86 7.8500
6-Aug-86 7.8100
7-Aug-86 7.7550
8-Aug-86 7.7570
11-Aug-86 7.7240
12-Aug-86 7.7845
13-Aug-86 7.7565
14-Aug-86 7.7650
15-Aug-86 7.7485
18-Aug-86 7.7880
19-Aug-86 7.7455
20-Aug-86 7.7245
21-Aug-86 7.7360
22-Aug-86 7.7320
25-Aug-86 7.7325
26-Aug-86 7.7500
27-Aug-86 7.7450
28-Aug-86 7.7525
29-Aug-86 7.7000
1-Sep-86 ND
2-Sep-86 7.6940
3-Sep-86 7.6770
4-Sep-86 7.6885
5-Sep-86 7.7620
8-Sep-86 7.8450
9-Sep-86 7.8030
10-Sep-86 7.8150
11-Sep-86 7.9250
12-Sep-86 7.8100
15-Sep-86 7.7730
16-Sep-86 7.7695
17-Sep-86 7.6860
18-Sep-86 7.5490
19-Sep-86 7.5560
22-Sep-86 7.6720
23-Sep-86 7.7460
24-Sep-86 7.7340
25-Sep-86 7.7350
26-Sep-86 7.7280
29-Sep-86 7.6560
30-Sep-86 7.6610
1-Oct-86 7.6300
2-Oct-86 7.5835
3-Oct-86 7.5550
6-Oct-86 7.5100
7-Oct-86 7.5375
8-Oct-86 7.5400
9-Oct-86 7.5600
10-Oct-86 7.4950
13-Oct-86 ND
14-Oct-86 7.4490
15-Oct-86 7.4470
16-Oct-86 7.4470
17-Oct-86 7.4490
20-Oct-86 7.4825
21-Oct-86 7.4905
22-Oct-86 7.4850
23-Oct-86 7.5160
24-Oct-86 7.6450
27-Oct-86 7.7120
28-Oct-86 7.6550
29-Oct-86 7.6415
30-Oct-86 7.7330
31-Oct-86 7.7710
3-Nov-86 7.7720
4-Nov-86 7.7520
5-Nov-86 7.7810
6-Nov-86 7.7640
7-Nov-86 7.7760
10-Nov-86 7.7130
11-Nov-86 ND
12-Nov-86 7.6400
13-Nov-86 7.5980
14-Nov-86 7.5930
17-Nov-86 7.6100
18-Nov-86 7.6130
19-Nov-86 7.5925
20-Nov-86 7.5915
21-Nov-86 7.6350
24-Nov-86 7.6360
25-Nov-86 7.5400
26-Nov-86 7.5350
27-Nov-86 ND
28-Nov-86 7.4575
1-Dec-86 7.4310
2-Dec-86 7.4560
3-Dec-86 7.4645
4-Dec-86 7.5250
5-Dec-86 7.5570
8-Dec-86 7.6035
9-Dec-86 7.6330
10-Dec-86 7.6065
11-Dec-86 7.6260
12-Dec-86 7.6300
15-Dec-86 7.6205
16-Dec-86 7.6380
17-Dec-86 7.6250
18-Dec-86 7.6035
19-Dec-86 7.5930
22-Dec-86 7.4950
23-Dec-86 7.4450
24-Dec-86 7.4775
25-Dec-86 ND
26-Dec-86 7.4430
29-Dec-86 7.3695
30-Dec-86 7.3870
31-Dec-86 7.2875
1-Jan-87 ND
2-Jan-87 7.2700
5-Jan-87 7.3110
6-Jan-87 7.2800
7-Jan-87 7.3150
8-Jan-87 7.2800
9-Jan-87 7.2760
12-Jan-87 7.1950
13-Jan-87 7.1615
14-Jan-87 7.0050
15-Jan-87 7.0230
16-Jan-87 6.9920
19-Jan-87 ND
20-Jan-87 6.9800
21-Jan-87 7.0150
22-Jan-87 6.8790
23-Jan-87 6.9270
26-Jan-87 6.9150
27-Jan-87 6.8620
28-Jan-87 6.7650
29-Jan-87 6.7850
30-Jan-87 6.9450
2-Feb-87 6.8500
3-Feb-87 6.8250
4-Feb-87 6.8580
5-Feb-87 6.9580
6-Feb-87 7.0250
9-Feb-87 6.8795
10-Feb-87 6.8000
11-Feb-87 6.8620
12-Feb-87 6.9040
13-Feb-87 6.9060
16-Feb-87 ND
17-Feb-87 6.8515
18-Feb-87 6.9000
19-Feb-87 6.9550
20-Feb-87 6.9060
23-Feb-87 6.9100
24-Feb-87 6.9240
25-Feb-87 6.8975
26-Feb-87 6.8800
27-Feb-87 6.8930
2-Mar-87 6.9015
3-Mar-87 6.9100
4-Mar-87 6.9200
5-Mar-87 6.8950
6-Mar-87 6.9285
9-Mar-87 6.9850
10-Mar-87 6.9920
11-Mar-87 7.0330
12-Mar-87 7.0050
13-Mar-87 6.9810
16-Mar-87 6.9225
17-Mar-87 6.9215
18-Mar-87 6.9150
19-Mar-87 6.9150
20-Mar-87 6.9030
23-Mar-87 6.8580
24-Mar-87 6.8580
25-Mar-87 6.8930
26-Mar-87 6.8945
27-Mar-87 6.8870
30-Mar-87 6.8210
31-Mar-87 6.8250
1-Apr-87 6.8770
2-Apr-87 6.8400
3-Apr-87 6.8900
6-Apr-87 6.8880
7-Apr-87 6.8900
8-Apr-87 6.9380
9-Apr-87 6.8930
10-Apr-87 6.8250
13-Apr-87 6.8270
14-Apr-87 6.8075
15-Apr-87 6.8160
16-Apr-87 6.8400
17-Apr-87 6.8460
20-Apr-87 6.8450
21-Apr-87 6.8550
22-Apr-87 6.8780
23-Apr-87 6.8410
24-Apr-87 6.7530
27-Apr-87 6.7330
28-Apr-87 6.7680
29-Apr-87 6.7650
30-Apr-87 6.7720
1-May-87 6.7150
4-May-87 6.6880
5-May-87 6.6610
6-May-87 6.6635
7-May-87 6.6970
8-May-87 6.7410
11-May-87 6.7680
12-May-87 6.7275
13-May-87 6.7430
14-May-87 6.7230
15-May-87 6.6985
18-May-87 6.6910
19-May-87 6.7000
20-May-87 6.6800
21-May-87 6.6960
22-May-87 6.7050
25-May-87 ND
26-May-87 6.7890
27-May-87 6.8630
28-May-87 6.8500
29-May-87 6.8670
1-Jun-87 6.9050
2-Jun-87 6.7880
3-Jun-87 6.8000
4-Jun-87 6.8450
5-Jun-87 6.8300
8-Jun-87 6.7950
9-Jun-87 6.7620
10-Jun-87 6.7720
11-Jun-87 6.7530
12-Jun-87 6.8120
15-Jun-87 6.8720
16-Jun-87 6.8700
17-Jun-87 6.8775
18-Jun-87 6.8760
19-Jun-87 6.8930
22-Jun-87 6.9270
23-Jun-87 6.8990
24-Jun-87 6.8850
25-Jun-87 6.8805
26-Jun-87 6.9100
29-Jun-87 6.9400
30-Jun-87 6.9300
1-Jul-87 6.9310
2-Jul-87 6.9480
3-Jul-87 6.9730
6-Jul-87 6.9915
7-Jul-87 6.9800
8-Jul-87 6.9910
9-Jul-87 6.9870
10-Jul-87 7.0100
13-Jul-87 6.9980
14-Jul-87 7.0230
15-Jul-87 6.9500
16-Jul-87 6.9790
17-Jul-87 7.0630
20-Jul-87 7.0690
21-Jul-87 7.0800
22-Jul-87 7.0775
23-Jul-87 7.0425
24-Jul-87 7.0425
27-Jul-87 7.0500
28-Jul-87 7.0570
29-Jul-87 7.0560
30-Jul-87 7.0490
31-Jul-87 7.0640
3-Aug-87 7.0825
4-Aug-87 7.1740
5-Aug-87 7.1350
6-Aug-87 7.1630
7-Aug-87 7.1950
10-Aug-87 7.2460
11-Aug-87 7.2825
12-Aug-87 7.2585
13-Aug-87 7.2750
14-Aug-87 7.2180
17-Aug-87 7.2210
18-Aug-87 7.1020
19-Aug-87 7.0900
20-Aug-87 7.0550
21-Aug-87 7.0150
24-Aug-87 6.9995
25-Aug-87 7.2040
26-Aug-87 7.0280
27-Aug-87 6.9830
28-Aug-87 6.9800
31-Aug-87 6.9780
1-Sep-87 6.9845
2-Sep-87 6.9450
3-Sep-87 6.9270
4-Sep-87 6.9325
7-Sep-87 ND
8-Sep-87 6.9175
9-Sep-87 6.9650
10-Sep-87 6.9900
11-Sep-87 6.9550
14-Sep-87 7.0200
15-Sep-87 7.0100
16-Sep-87 6.9950
17-Sep-87 6.9860
18-Sep-87 6.9560
21-Sep-87 6.9825
22-Sep-87 7.0030
23-Sep-87 7.0100
24-Sep-87 7.0100
25-Sep-87 7.0110
28-Sep-87 7.0200
29-Sep-87 7.0715
30-Sep-87 7.0850
1-Oct-87 7.1100
2-Oct-87 7.0880
5-Oct-87 7.0930
6-Oct-87 7.0560
7-Oct-87 7.0220
8-Oct-87 7.0020
9-Oct-87 6.9710
12-Oct-87 ND
13-Oct-87 6.9925
14-Oct-87 6.9500
15-Oct-87 6.9160
16-Oct-87 6.9175
19-Oct-87 6.8500
20-Oct-87 6.9660
21-Oct-87 6.9620
22-Oct-87 6.9625
23-Oct-87 6.8950
26-Oct-87 6.8250
27-Oct-87 6.7700
28-Oct-87 6.7450
29-Oct-87 6.6750
30-Oct-87 6.6820
2-Nov-87 6.6200
3-Nov-87 6.6350
4-Nov-87 6.6050
5-Nov-87 6.4500
6-Nov-87 6.4950
9-Nov-87 6.4120
10-Nov-87 6.4210
11-Nov-87 ND
12-Nov-87 6.5275
13-Nov-87 6.5150
16-Nov-87 6.5775
17-Nov-87 6.5300
18-Nov-87 6.5225
19-Nov-87 6.5000
20-Nov-87 6.4900
23-Nov-87 6.4400
24-Nov-87 6.5150
25-Nov-87 6.4350
26-Nov-87 ND
27-Nov-87 6.4000
30-Nov-87 6.3375
1-Dec-87 6.3660
2-Dec-87 6.3730
3-Dec-87 6.4250
4-Dec-87 6.4450
7-Dec-87 6.4550
8-Dec-87 6.4370
9-Dec-87 6.4175
10-Dec-87 6.3260
11-Dec-87 6.2975
14-Dec-87 6.2900
15-Dec-87 6.2900
16-Dec-87 6.3025
17-Dec-87 6.2600
18-Dec-87 6.3000
21-Dec-87 6.2970
22-Dec-87 6.2800
23-Dec-87 6.3115
24-Dec-87 6.2920
25-Dec-87 ND
28-Dec-87 6.1525
29-Dec-87 6.1600
30-Dec-87 6.1570
31-Dec-87 6.0600
1-Jan-88 ND
4-Jan-88 6.1150
5-Jan-88 6.2700
6-Jan-88 6.3560
7-Jan-88 6.3100
8-Jan-88 6.3500
11-Jan-88 6.2940
12-Jan-88 6.2850
13-Jan-88 6.2760
14-Jan-88 6.2980
15-Jan-88 6.4500
18-Jan-88 ND
19-Jan-88 6.4305
20-Jan-88 6.3750
21-Jan-88 6.3950
22-Jan-88 6.4400
25-Jan-88 6.4430
26-Jan-88 6.4400
27-Jan-88 6.4100
28-Jan-88 6.4000
29-Jan-88 6.4300
1-Feb-88 6.4800
2-Feb-88 6.4425
3-Feb-88 6.4550
4-Feb-88 6.4700
5-Feb-88 6.4900
8-Feb-88 6.4930
9-Feb-88 6.5120
10-Feb-88 6.4975
11-Feb-88 6.4875
12-Feb-88 6.5600
15-Feb-88 ND
16-Feb-88 6.5370
17-Feb-88 6.5250
18-Feb-88 6.5425
19-Feb-88 6.5250
22-Feb-88 6.4875
23-Feb-88 6.4600
24-Feb-88 6.4790
25-Feb-88 6.4850
26-Feb-88 6.4500
29-Feb-88 6.4580
1-Mar-88 6.4525
2-Mar-88 6.4735
3-Mar-88 6.4860
4-Mar-88 6.4650
7-Mar-88 6.4050
8-Mar-88 6.3800
9-Mar-88 6.3730
10-Mar-88 6.3850
11-Mar-88 6.3600
14-Mar-88 6.3600
15-Mar-88 6.3950
16-Mar-88 6.4150
17-Mar-88 6.4830
18-Mar-88 6.5000
21-Mar-88 6.4850
22-Mar-88 6.5035
23-Mar-88 6.4950
24-Mar-88 6.4495
25-Mar-88 6.4300
28-Mar-88 6.3730
29-Mar-88 6.3910
30-Mar-88 6.3800
31-Mar-88 6.3600
1-Apr-88 6.3650
4-Apr-88 6.3600
5-Apr-88 6.3850
6-Apr-88 6.4100
7-Apr-88 6.4350
8-Apr-88 6.4100
11-Apr-88 6.4575
12-Apr-88 6.4750
13-Apr-88 6.4800
14-Apr-88 6.3950
15-Apr-88 6.3835
18-Apr-88 6.3925
19-Apr-88 6.4025
20-Apr-88 6.3950
21-Apr-88 6.4015
22-Apr-88 6.4340
25-Apr-88 6.4550
26-Apr-88 6.4525
27-Apr-88 6.4585
28-Apr-88 6.4330
29-Apr-88 6.4550
2-May-88 6.4750
3-May-88 6.4700
4-May-88 6.4740
5-May-88 6.4750
6-May-88 6.4935
9-May-88 6.4850
10-May-88 6.4700
11-May-88 6.4500
12-May-88 6.4600
13-May-88 6.4600
16-May-88 6.4730
17-May-88 6.5330
18-May-88 6.5370
19-May-88 6.5025
20-May-88 6.5020
23-May-88 6.4930
24-May-88 6.4890
25-May-88 6.4980
26-May-88 6.5150
27-May-88 6.5350
30-May-88 ND
31-May-88 6.5800
1-Jun-88 6.5725
2-Jun-88 6.5775
3-Jun-88 6.5830
6-Jun-88 6.5500
7-Jun-88 6.5400
8-Jun-88 6.5400
9-Jun-88 6.5515
10-Jun-88 6.5450
13-Jun-88 6.5635
14-Jun-88 6.6325
15-Jun-88 6.6550
16-Jun-88 6.6750
17-Jun-88 6.6850
20-Jun-88 6.6950
21-Jun-88 6.6930
22-Jun-88 6.7660
23-Jun-88 6.7950
24-Jun-88 6.9130
27-Jun-88 6.9135
28-Jun-88 6.8690
29-Jun-88 6.9505
30-Jun-88 6.9000
1-Jul-88 6.9150
4-Jul-88 ND
5-Jul-88 6.9240
6-Jul-88 6.9180
7-Jul-88 6.9050
8-Jul-88 6.9850
11-Jul-88 7.0400
12-Jul-88 7.0040
13-Jul-88 7.0450
14-Jul-88 7.0475
15-Jul-88 7.1490
18-Jul-88 7.1820
19-Jul-88 7.1025
20-Jul-88 7.0470
21-Jul-88 6.9970
22-Jul-88 6.9625
25-Jul-88 7.0130
26-Jul-88 7.0700
27-Jul-88 7.0230
28-Jul-88 7.0830
29-Jul-88 7.1205
1-Aug-88 7.1320
2-Aug-88 7.1320
3-Aug-88 7.1300
4-Aug-88 7.1550
5-Aug-88 7.1990
8-Aug-88 7.2570
9-Aug-88 7.3120
10-Aug-88 7.3310
11-Aug-88 7.2780
12-Aug-88 7.2110
15-Aug-88 7.2150
16-Aug-88 7.1660
17-Aug-88 7.3270
18-Aug-88 7.2750
19-Aug-88 7.2445
22-Aug-88 7.3535
23-Aug-88 7.3130
24-Aug-88 7.2775
25-Aug-88 7.1825
26-Aug-88 7.1490
29-Aug-88 7.1925
30-Aug-88 7.1900
31-Aug-88 7.2220
1-Sep-88 7.2120
2-Sep-88 7.1485
5-Sep-88 ND
6-Sep-88 7.0910
7-Sep-88 7.1000
8-Sep-88 7.1200
9-Sep-88 7.1150
12-Sep-88 7.0990
13-Sep-88 7.1125
14-Sep-88 7.2340
15-Sep-88 7.2000
16-Sep-88 7.2200
19-Sep-88 7.1825
20-Sep-88 7.1675
21-Sep-88 7.2000
22-Sep-88 7.2150
23-Sep-88 7.2040
26-Sep-88 7.2300
27-Sep-88 7.2150
28-Sep-88 7.2080
29-Sep-88 7.2350
30-Sep-88 7.1950
3-Oct-88 7.1500
4-Oct-88 7.1750
5-Oct-88 7.1720
6-Oct-88 7.1800
7-Oct-88 7.1620
10-Oct-88 ND
11-Oct-88 7.1450
12-Oct-88 7.0800
13-Oct-88 7.0215
14-Oct-88 7.0080
17-Oct-88 7.0015
18-Oct-88 6.9725
19-Oct-88 6.9950
20-Oct-88 6.9575
21-Oct-88 6.8700
24-Oct-88 6.8650
25-Oct-88 6.9025
26-Oct-88 6.8480
27-Oct-88 6.8600
28-Oct-88 6.8550
31-Oct-88 6.8890
1-Nov-88 6.8950
2-Nov-88 6.8680
3-Nov-88 6.8400
4-Nov-88 6.9310
7-Nov-88 6.8830
8-Nov-88 6.9000
9-Nov-88 6.8130
10-Nov-88 6.7950
11-Nov-88 ND
14-Nov-88 6.7530
15-Nov-88 6.7440
16-Nov-88 6.6770
17-Nov-88 6.6470
18-Nov-88 6.7110
21-Nov-88 6.6810
22-Nov-88 6.6500
23-Nov-88 6.6300
24-Nov-88 ND
25-Nov-88 6.6250
28-Nov-88 6.6930
29-Nov-88 6.6670
30-Nov-88 6.6910
1-Dec-88 6.6850
2-Dec-88 6.6785
5-Dec-88 6.6550
6-Dec-88 6.6780
7-Dec-88 6.8000
8-Dec-88 6.7270
9-Dec-88 6.6875
12-Dec-88 6.7300
13-Dec-88 6.7520
14-Dec-88 6.7250
15-Dec-88 6.7660
16-Dec-88 6.8240
19-Dec-88 6.8325
20-Dec-88 6.8650
21-Dec-88 6.8500
22-Dec-88 6.8650
23-Dec-88 6.8765
26-Dec-88 ND
27-Dec-88 6.8810
28-Dec-88 6.9225
29-Dec-88 6.9125
30-Dec-88 6.8575
2-Jan-89 ND
3-Jan-89 6.8300
4-Jan-89 6.9122
5-Jan-89 6.9305
6-Jan-89 7.0025
9-Jan-89 7.0640
10-Jan-89 7.0980
11-Jan-89 7.0690
12-Jan-89 7.0800
13-Jan-89 7.1000
16-Jan-89 ND
17-Jan-89 7.1780
18-Jan-89 7.2500
19-Jan-89 7.2470
20-Jan-89 7.1590
23-Jan-89 7.1345
24-Jan-89 7.1550
25-Jan-89 7.1600
26-Jan-89 7.1650
27-Jan-89 7.2300
30-Jan-89 7.2310
31-Jan-89 7.2900
1-Feb-89 7.2600
2-Feb-89 7.2760
3-Feb-89 7.3200
6-Feb-89 7.3100
7-Feb-89 7.2660
8-Feb-89 7.2990
9-Feb-89 7.2350
10-Feb-89 7.2500
13-Feb-89 7.2780
14-Feb-89 7.2065
15-Feb-89 7.1750
16-Feb-89 7.1760
17-Feb-89 7.1530
20-Feb-89 ND
21-Feb-89 7.1760
22-Feb-89 7.1580
23-Feb-89 7.0990
24-Feb-89 7.1185
27-Feb-89 7.1070
28-Feb-89 7.1150
1-Mar-89 7.1565
2-Mar-89 7.1883
3-Mar-89 7.1780
6-Mar-89 7.2235
7-Mar-89 7.2240
8-Mar-89 7.2435
9-Mar-89 7.2670
10-Mar-89 7.2750
13-Mar-89 7.2880
14-Mar-89 7.2550
15-Mar-89 7.3050
16-Mar-89 7.3075
17-Mar-89 7.3210
20-Mar-89 7.3285
21-Mar-89 7.3160
22-Mar-89 7.3000
23-Mar-89 7.3060
24-Mar-89 7.3190
27-Mar-89 7.3485
28-Mar-89 7.4100
29-Mar-89 7.3730
30-Mar-89 7.3855
31-Mar-89 7.3800
3-Apr-89 7.3300
4-Apr-89 7.2875
5-Apr-89 7.2860
6-Apr-89 7.2650
7-Apr-89 7.2915
10-Apr-89 7.3150
11-Apr-89 7.3410
12-Apr-89 7.3390
13-Apr-89 7.3000
14-Apr-89 7.2820
17-Apr-89 7.2350
18-Apr-89 7.2180
19-Apr-89 7.2520
20-Apr-89 7.1970
21-Apr-89 7.2150
24-Apr-89 7.2515
25-Apr-89 7.2645
26-Apr-89 7.3110
27-Apr-89 7.3030
28-Apr-89 7.3215
1-May-89 7.3650
2-May-89 7.3500
3-May-89 7.3570
4-May-89 7.3635
5-May-89 7.3960
8-May-89 7.4260
9-May-89 7.4600
10-May-89 7.4175
11-May-89 7.4520
12-May-89 7.4620
15-May-89 7.5630
16-May-89 7.5725
17-May-89 7.6875
18-May-89 7.6700
19-May-89 7.6770
22-May-89 7.8350
23-May-89 7.8310
24-May-89 7.8460
25-May-89 7.7760
26-May-89 7.7570
29-May-89 ND
30-May-89 7.8390
31-May-89 7.7010
1-Jun-89 7.7340
2-Jun-89 7.6360
5-Jun-89 7.6600
6-Jun-89 7.7105
7-Jun-89 7.6575
8-Jun-89 7.7085
9-Jun-89 7.8175
12-Jun-89 7.8860
13-Jun-89 7.9015
14-Jun-89 7.8900
15-Jun-89 7.8780
16-Jun-89 7.7620
19-Jun-89 7.6950
20-Jun-89 7.7155
21-Jun-89 7.6520
22-Jun-89 7.6350
23-Jun-89 7.5495
26-Jun-89 7.6280
27-Jun-89 7.6065
28-Jun-89 7.6470
29-Jun-89 7.6115
30-Jun-89 7.6090
3-Jul-89 7.5290
4-Jul-89 ND
5-Jul-89 7.3670
6-Jul-89 7.3480
7-Jul-89 7.3270
10-Jul-89 7.2300
11-Jul-89 7.3080
12-Jul-89 7.2940
13-Jul-89 7.3250
14-Jul-89 7.4095
17-Jul-89 7.4125
18-Jul-89 7.3470
19-Jul-89 7.3900
20-Jul-89 7.3900
21-Jul-89 7.4110
24-Jul-89 7.4180
25-Jul-89 7.3700
26-Jul-89 7.2965
27-Jul-89 7.2750
28-Jul-89 7.3420
31-Jul-89 7.2650
1-Aug-89 7.2540
2-Aug-89 7.2050
3-Aug-89 7.2580
4-Aug-89 7.3800
7-Aug-89 7.4100
8-Aug-89 7.3605
9-Aug-89 7.3850
10-Aug-89 7.3550
11-Aug-89 7.5340
14-Aug-89 7.5535
15-Aug-89 7.5675
16-Aug-89 7.5600
17-Aug-89 7.6575
18-Aug-89 7.6025
21-Aug-89 7.5920
22-Aug-89 7.5475
23-Aug-89 7.6000
24-Aug-89 7.6130
25-Aug-89 7.5970
28-Aug-89 7.6080
29-Aug-89 7.5435
30-Aug-89 7.5590
31-Aug-89 7.6140
1-Sep-89 7.6650
4-Sep-89 ND
5-Sep-89 7.7350
6-Sep-89 7.6830
7-Sep-89 7.7130
8-Sep-89 7.6985
11-Sep-89 7.7255
12-Sep-89 7.7300
13-Sep-89 7.6950
14-Sep-89 7.6500
15-Sep-89 7.7900
18-Sep-89 7.6025
19-Sep-89 7.5990
20-Sep-89 7.5530
21-Sep-89 7.5650
22-Sep-89 7.5915
25-Sep-89 7.4200
26-Sep-89 7.3630
27-Sep-89 7.3300
28-Sep-89 7.3270
29-Sep-89 7.3085
2-Oct-89 7.3090
3-Oct-89 7.3600
4-Oct-89 7.3165
5-Oct-89 7.3520
6-Oct-89 7.3800
9-Oct-89 ND
10-Oct-89 7.3910
11-Oct-89 7.4850
12-Oct-89 7.4580
13-Oct-89 7.3830
16-Oct-89 7.2825
17-Oct-89 7.2220
18-Oct-89 7.2250
19-Oct-89 7.2180
20-Oct-89 7.2420
23-Oct-89 7.2320
24-Oct-89 7.1675
25-Oct-89 7.1715
26-Oct-89 7.1900
27-Oct-89 7.1335
30-Oct-89 7.1590
31-Oct-89 7.1630
1-Nov-89 7.1530
2-Nov-89 7.1940
3-Nov-89 7.1820
6-Nov-89 7.1905
7-Nov-89 7.1575
8-Nov-89 7.1650
9-Nov-89 7.1820
10-Nov-89 7.2250
13-Nov-89 7.2300
14-Nov-89 7.1855
15-Nov-89 7.1680
16-Nov-89 7.1550
17-Nov-89 7.1640
20-Nov-89 7.1350
21-Nov-89 7.0950
22-Nov-89 7.0500
23-Nov-89 ND
24-Nov-89 7.0190
27-Nov-89 6.9600
28-Nov-89 6.9475
29-Nov-89 6.9150
30-Nov-89 6.9175
1-Dec-89 6.9290
4-Dec-89 6.9080
5-Dec-89 6.9075
6-Dec-89 6.8900
7-Dec-89 6.8820
8-Dec-89 6.8975
11-Dec-89 6.8630
12-Dec-89 6.7275
13-Dec-89 6.7480
14-Dec-89 6.7500
15-Dec-89 6.7050
18-Dec-89 6.7200
19-Dec-89 6.7465
20-Dec-89 6.7850
21-Dec-89 6.7270
22-Dec-89 6.6600
25-Dec-89 ND
26-Dec-89 6.6180
27-Dec-89 6.5850
28-Dec-89 6.5800
29-Dec-89 6.5910