FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$
------------------------------------------
4-Jan-71 4.2154
5-Jan-71 4.2154
6-Jan-71 4.2154
7-Jan-71 4.2154
8-Jan-71 4.2154
11-Jan-71 4.2154
12-Jan-71 4.2154
13-Jan-71 4.2154
14-Jan-71 4.2154
15-Jan-71 4.2154
18-Jan-71 4.2154
19-Jan-71 4.2154
20-Jan-71 4.2154
21-Jan-71 4.2154
22-Jan-71 4.2154
25-Jan-71 4.2154
26-Jan-71 4.2154
27-Jan-71 4.2154
28-Jan-71 4.2154
29-Jan-71 4.2154
1-Feb-71 4.2154
2-Feb-71 4.2154
3-Feb-71 4.2154
4-Feb-71 4.2154
5-Feb-71 4.2154
8-Feb-71 4.2154
9-Feb-71 4.2154
10-Feb-71 4.2154
11-Feb-71 4.2154
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 4.2154
17-Feb-71 4.2154
18-Feb-71 4.2154
19-Feb-71 4.2154
22-Feb-71 4.2154
23-Feb-71 4.2154
24-Feb-71 4.2154
25-Feb-71 4.2154
26-Feb-71 4.2154
1-Mar-71 4.2154
2-Mar-71 4.2154
3-Mar-71 4.2154
4-Mar-71 4.2154
5-Mar-71 4.2154
8-Mar-71 4.2154
9-Mar-71 4.2154
10-Mar-71 4.2154
11-Mar-71 4.2154
12-Mar-71 4.2154
15-Mar-71 4.2154
16-Mar-71 4.2154
17-Mar-71 4.2154
18-Mar-71 4.2154
19-Mar-71 4.2154
22-Mar-71 4.2154
23-Mar-71 4.2154
24-Mar-71 4.2154
25-Mar-71 4.2154
26-Mar-71 4.2154
29-Mar-71 4.2154
30-Mar-71 4.2154
31-Mar-71 4.2154
1-Apr-71 4.2154
2-Apr-71 4.2154
5-Apr-71 4.2154
6-Apr-71 4.2154
7-Apr-71 4.2154
8-Apr-71 4.2154
9-Apr-71 4.2154
12-Apr-71 4.2154
13-Apr-71 4.2154
14-Apr-71 4.2154
15-Apr-71 4.2154
16-Apr-71 4.2154
19-Apr-71 4.2154
20-Apr-71 4.2154
21-Apr-71 4.2132
22-Apr-71 4.2132
23-Apr-71 4.2132
26-Apr-71 4.2132
27-Apr-71 4.2132
28-Apr-71 4.2132
29-Apr-71 4.2132
30-Apr-71 4.2132
3-May-71 4.2132
4-May-71 4.2132
5-May-71 4.2132
6-May-71 4.2132
7-May-71 4.2132
10-May-71 4.2132
11-May-71 4.2132
12-May-71 4.2132
13-May-71 4.2132
14-May-71 4.2132
17-May-71 4.2132
18-May-71 4.2132
19-May-71 4.2132
20-May-71 4.2132
21-May-71 4.2132
24-May-71 4.2132
25-May-71 4.2132
26-May-71 4.2132
27-May-71 4.2132
28-May-71 4.2132
31-May-71 ND
1-Jun-71 4.2132
2-Jun-71 4.2132
3-Jun-71 4.2132
4-Jun-71 4.2132
7-Jun-71 4.2132
8-Jun-71 4.2132
9-Jun-71 4.2132
10-Jun-71 4.2132
11-Jun-71 4.2132
14-Jun-71 4.2132
15-Jun-71 4.2132
16-Jun-71 4.2132
17-Jun-71 4.2132
18-Jun-71 4.2132
21-Jun-71 4.2132
22-Jun-71 4.2132
23-Jun-71 4.2132
24-Jun-71 4.2132
25-Jun-71 4.2132
28-Jun-71 4.2132
29-Jun-71 4.2132
30-Jun-71 4.2132
1-Jul-71 4.2132
2-Jul-71 4.2132
5-Jul-71 ND
6-Jul-71 4.2132
7-Jul-71 4.2132
8-Jul-71 4.2132
9-Jul-71 4.2132
12-Jul-71 4.2132
13-Jul-71 4.2132
14-Jul-71 4.2132
15-Jul-71 4.2132
16-Jul-71 4.2132
19-Jul-71 4.2132
20-Jul-71 4.2132
21-Jul-71 4.2132
22-Jul-71 4.2132
23-Jul-71 4.2132
26-Jul-71 4.2132
27-Jul-71 4.2132
28-Jul-71 4.2132
29-Jul-71 4.2132
30-Jul-71 4.2132
2-Aug-71 4.2132
3-Aug-71 4.2132
4-Aug-71 4.2132
5-Aug-71 4.2132
6-Aug-71 4.2132
9-Aug-71 4.2132
10-Aug-71 4.2132
11-Aug-71 4.2132
12-Aug-71 4.2132
13-Aug-71 4.2132
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 ND
24-Aug-71 ND
25-Aug-71 ND
26-Aug-71 ND
27-Aug-71 ND
30-Aug-71 ND
31-Aug-71 ND
1-Sep-71 ND
2-Sep-71 ND
3-Sep-71 ND
6-Sep-71 ND
7-Sep-71 ND
8-Sep-71 ND
9-Sep-71 4.1857
10-Sep-71 4.1900
13-Sep-71 4.1900
14-Sep-71 4.1958
15-Sep-71 4.1958
16-Sep-71 4.1958
17-Sep-71 4.1958
20-Sep-71 4.1958
21-Sep-71 4.1999
22-Sep-71 4.1955
23-Sep-71 4.1999
24-Sep-71 4.1999
27-Sep-71 4.1911
28-Sep-71 4.1974
29-Sep-71 4.2105
30-Sep-71 4.2018
1-Oct-71 4.1880
4-Oct-71 4.2017
5-Oct-71 4.1999
6-Oct-71 4.1999
7-Oct-71 4.1999
8-Oct-71 4.1999
11-Oct-71 ND
12-Oct-71 4.1999
13-Oct-71 4.1999
14-Oct-71 4.1999
15-Oct-71 4.1999
18-Oct-71 4.1999
19-Oct-71 4.1999
20-Oct-71 4.1999
21-Oct-71 4.1999
22-Oct-71 4.1999
25-Oct-71 ND
26-Oct-71 4.2105
27-Oct-71 4.2105
28-Oct-71 4.2105
29-Oct-71 4.2105
1-Nov-71 4.2105
2-Nov-71 ND
3-Nov-71 4.2105
4-Nov-71 4.2105
5-Nov-71 4.2105
8-Nov-71 4.1999
9-Nov-71 4.1999
10-Nov-71 4.1999
11-Nov-71 4.1999
12-Nov-71 4.1999
15-Nov-71 4.2105
16-Nov-71 4.2105
17-Nov-71 4.2105
18-Nov-71 4.2105
19-Nov-71 4.2105
22-Nov-71 4.2105
23-Nov-71 4.2105
24-Nov-71 4.2105
25-Nov-71 ND
26-Nov-71 4.2105
29-Nov-71 4.1964
30-Nov-71 4.1964
1-Dec-71 4.1964
2-Dec-71 4.1964
3-Dec-71 4.1964
6-Dec-71 4.2105
7-Dec-71 4.2105
8-Dec-71 4.2105
9-Dec-71 4.2105
10-Dec-71 4.2105
13-Dec-71 4.1999
14-Dec-71 4.1999
15-Dec-71 4.1999
16-Dec-71 4.1999
17-Dec-71 4.1999
20-Dec-71 ND
21-Dec-71 ND
22-Dec-71 ND
23-Dec-71 ND
24-Dec-71 ND
27-Dec-71 ND
28-Dec-71 4.1667
29-Dec-71 4.1667
30-Dec-71 4.1537
31-Dec-71 4.1451
3-Jan-72 4.1300
4-Jan-72 4.1597
5-Jan-72 4.1494
6-Jan-72 4.1322
7-Jan-72 4.1442
10-Jan-72 4.1494
11-Jan-72 4.1494
12-Jan-72 4.1667
13-Jan-72 4.1667
14-Jan-72 4.1667
17-Jan-72 4.1667
18-Jan-72 4.1580
19-Jan-72 4.1580
20-Jan-72 4.1528
21-Jan-72 4.1528
24-Jan-72 4.1528
25-Jan-72 4.1528
26-Jan-72 4.1528
27-Jan-72 4.1528
28-Jan-72 4.1528
31-Jan-72 4.1528
1-Feb-72 4.1528
2-Feb-72 4.1408
3-Feb-72 4.1408
4-Feb-72 4.1408
7-Feb-72 4.1408
8-Feb-72 4.1408
9-Feb-72 4.1408
10-Feb-72 4.1408
11-Feb-72 4.1667
14-Feb-72 4.1667
15-Feb-72 4.1667
16-Feb-72 4.1528
17-Feb-72 4.1408
18-Feb-72 4.1425
21-Feb-72 ND
22-Feb-72 4.1494
23-Feb-72 4.1494
24-Feb-72 4.1632
25-Feb-72 4.1528
28-Feb-72 4.1528
29-Feb-72 4.1494
1-Mar-72 4.1494
2-Mar-72 4.1408
3-Mar-72 4.1494
6-Mar-72 4.1494
7-Mar-72 4.1408
8-Mar-72 4.1408
9-Mar-72 4.1408
10-Mar-72 4.1322
13-Mar-72 4.1494
14-Mar-72 4.1494
15-Mar-72 4.1494
16-Mar-72 4.1494
17-Mar-72 4.1494
20-Mar-72 4.1494
21-Mar-72 4.1391
22-Mar-72 4.1391
23-Mar-72 4.1494
24-Mar-72 4.1494
27-Mar-72 4.1494
28-Mar-72 4.1391
29-Mar-72 4.1494
30-Mar-72 4.1494
31-Mar-72 4.1494
3-Apr-72 4.1494
4-Apr-72 4.1408
5-Apr-72 4.1408
6-Apr-72 4.1408
7-Apr-72 4.1494
10-Apr-72 4.1494
11-Apr-72 4.1494
12-Apr-72 4.1494
13-Apr-72 4.1494
14-Apr-72 4.1580
17-Apr-72 4.1580
18-Apr-72 4.1667
19-Apr-72 4.1667
20-Apr-72 4.1667
21-Apr-72 4.1494
24-Apr-72 4.1494
25-Apr-72 4.1494
26-Apr-72 4.1494
27-Apr-72 4.1494
28-Apr-72 4.1494
1-May-72 4.1494
2-May-72 4.1494
3-May-72 4.1494
4-May-72 4.1494
5-May-72 4.1494
8-May-72 4.1494
9-May-72 4.1494
10-May-72 4.1494
11-May-72 4.1408
12-May-72 4.1408
15-May-72 4.1494
16-May-72 4.1494
17-May-72 4.1494
18-May-72 4.1494
19-May-72 4.1494
22-May-72 4.1494
23-May-72 4.1494
24-May-72 4.1494
25-May-72 4.1841
26-May-72 4.2194
29-May-72 ND
30-May-72 4.1237
31-May-72 4.1494
1-Jun-72 4.1494
2-Jun-72 4.1494
5-Jun-72 4.1322
6-Jun-72 4.1408
7-Jun-72 4.1408
8-Jun-72 4.1408
9-Jun-72 4.1408
12-Jun-72 4.1408
13-Jun-72 4.1408
14-Jun-72 4.1408
15-Jun-72 4.1408
16-Jun-72 4.1322
19-Jun-72 4.1322
20-Jun-72 4.1322
21-Jun-72 4.1408
22-Jun-72 4.1494
23-Jun-72 ND
26-Jun-72 ND
27-Jun-72 ND
28-Jun-72 ND
29-Jun-72 4.1667
30-Jun-72 4.1667
3-Jul-72 4.1667
4-Jul-72 ND
5-Jul-72 4.1667
6-Jul-72 4.1408
7-Jul-72 4.1408
10-Jul-72 4.1667
11-Jul-72 4.1667
12-Jul-72 4.1667
13-Jul-72 4.1667
14-Jul-72 4.1667
17-Jul-72 4.1667
18-Jul-72 4.1667
19-Jul-72 4.1667
20-Jul-72 4.1667
21-Jul-72 4.1667
24-Jul-72 4.1667
25-Jul-72 4.1667
26-Jul-72 4.1322
27-Jul-72 4.1667
28-Jul-72 4.1667
31-Jul-72 4.1322
1-Aug-72 4.1322
2-Aug-72 4.1667
3-Aug-72 4.1667
4-Aug-72 4.1667
7-Aug-72 4.1667
8-Aug-72 4.1408
9-Aug-72 4.1494
10-Aug-72 4.1667
11-Aug-72 4.1667
14-Aug-72 4.1667
15-Aug-72 4.1667
16-Aug-72 4.1667
17-Aug-72 4.1667
18-Aug-72 4.1667
21-Aug-72 4.1667
22-Aug-72 4.1667
23-Aug-72 4.1667
24-Aug-72 4.1667
25-Aug-72 4.1667
28-Aug-72 4.1667
29-Aug-72 4.1667
30-Aug-72 4.1667
31-Aug-72 4.1667
1-Sep-72 4.1667
4-Sep-72 ND
5-Sep-72 4.1667
6-Sep-72 4.1667
7-Sep-72 4.1667
8-Sep-72 4.1667
11-Sep-72 4.1667
12-Sep-72 4.1667
13-Sep-72 4.1667
14-Sep-72 4.1667
15-Sep-72 4.1667
18-Sep-72 4.1408
19-Sep-72 4.1580
20-Sep-72 4.1667
21-Sep-72 4.1494
22-Sep-72 4.1667
25-Sep-72 4.1667
26-Sep-72 4.1667
27-Sep-72 4.1667
28-Sep-72 4.1667
29-Sep-72 4.1667
2-Oct-72 4.1667
3-Oct-72 4.1667
4-Oct-72 4.1494
5-Oct-72 4.1408
6-Oct-72 4.1667
9-Oct-72 ND
10-Oct-72 4.1667
11-Oct-72 4.1667
12-Oct-72 4.1667
13-Oct-72 4.1667
16-Oct-72 4.1667
17-Oct-72 4.1667
18-Oct-72 4.1667
19-Oct-72 4.1667
20-Oct-72 4.1667
23-Oct-72 ND
24-Oct-72 4.1667
25-Oct-72 4.1667
26-Oct-72 4.1667
27-Oct-72 4.1667
30-Oct-72 4.1667
31-Oct-72 4.1667
1-Nov-72 4.1494
2-Nov-72 4.1494
3-Nov-72 4.1580
6-Nov-72 4.1494
7-Nov-72 ND
8-Nov-72 4.1667
9-Nov-72 4.1667
10-Nov-72 4.1667
13-Nov-72 4.1667
14-Nov-72 4.1667
15-Nov-72 4.1667
16-Nov-72 4.1580
17-Nov-72 4.1667
20-Nov-72 4.1667
21-Nov-72 4.1667
22-Nov-72 4.1667
23-Nov-72 ND
24-Nov-72 4.1667
27-Nov-72 4.1632
28-Nov-72 4.1667
29-Nov-72 4.1667
30-Nov-72 4.1632
1-Dec-72 4.1667
4-Dec-72 4.1667
5-Dec-72 4.1667
6-Dec-72 4.1667
7-Dec-72 4.1667
8-Dec-72 4.1667
11-Dec-72 4.1667
12-Dec-72 4.1667
13-Dec-72 4.1667
14-Dec-72 4.1667
15-Dec-72 4.1667
18-Dec-72 4.1667
19-Dec-72 4.1667
20-Dec-72 4.1667
21-Dec-72 4.1667
22-Dec-72 4.1667
25-Dec-72 ND
26-Dec-72 4.1667
27-Dec-72 4.1667
28-Dec-72 4.1667
29-Dec-72 4.1667
1-Jan-73 ND
2-Jan-73 4.1841
3-Jan-73 4.1754
4-Jan-73 4.1754
5-Jan-73 4.1667
8-Jan-73 4.1667
9-Jan-73 4.1667
10-Jan-73 4.1667
11-Jan-73 4.1667
12-Jan-73 4.1667
15-Jan-73 4.1667
16-Jan-73 4.1754
17-Jan-73 4.1754
18-Jan-73 4.1667
19-Jan-73 4.1667
22-Jan-73 4.1667
23-Jan-73 4.1667
24-Jan-73 4.1667
25-Jan-73 4.1667
26-Jan-73 4.1667
29-Jan-73 4.1667
30-Jan-73 4.1667
31-Jan-73 4.1667
1-Feb-73 4.1667
2-Feb-73 4.1667
5-Feb-73 4.1667
6-Feb-73 4.1667
7-Feb-73 4.1667
8-Feb-73 4.1667
9-Feb-73 4.1667
12-Feb-73 ND
13-Feb-73 ND
14-Feb-73 ND
15-Feb-73 3.9604
16-Feb-73 4.0000
19-Feb-73 ND
20-Feb-73 3.9604
21-Feb-73 3.9683
22-Feb-73 3.9604
23-Feb-73 3.9683
26-Feb-73 3.9062
27-Feb-73 3.9370
28-Feb-73 3.9216
1-Mar-73 3.9604
2-Mar-73 ND
5-Mar-73 ND
6-Mar-73 3.9216
7-Mar-73 3.9062
8-Mar-73 3.9062
9-Mar-73 3.9062
12-Mar-73 3.9062
13-Mar-73 3.9216
14-Mar-73 3.9526
15-Mar-73 3.9526
16-Mar-73 3.9526
19-Mar-73 3.8760
20-Mar-73 3.8760
21-Mar-73 3.8760
22-Mar-73 3.8760
23-Mar-73 3.8760
26-Mar-73 3.8760
27-Mar-73 3.8760
28-Mar-73 3.8760
29-Mar-73 3.8760
30-Mar-73 3.8760
2-Apr-73 3.8760
3-Apr-73 3.8760
4-Apr-73 3.8760
5-Apr-73 3.8760
6-Apr-73 3.8760
9-Apr-73 3.8760
10-Apr-73 3.8760
11-Apr-73 3.8095
12-Apr-73 3.8095
13-Apr-73 3.8023
16-Apr-73 3.8095
17-Apr-73 3.8835
18-Apr-73 3.8835
19-Apr-73 3.8835
20-Apr-73 3.8835
23-Apr-73 3.8835
24-Apr-73 3.8835
25-Apr-73 3.8760
26-Apr-73 3.8835
27-Apr-73 3.8805
30-Apr-73 3.8685
1-May-73 3.8685
2-May-73 3.8835
3-May-73 3.8835
4-May-73 3.8835
7-May-73 3.8835
8-May-73 3.8835
9-May-73 3.8835
10-May-73 3.8835
11-May-73 3.8685
14-May-73 3.8462
15-May-73 3.8462
16-May-73 3.8685
17-May-73 3.8760
18-May-73 3.8760
21-May-73 3.8685
22-May-73 3.8760
23-May-73 3.8685
24-May-73 3.8760
25-May-73 3.8760
28-May-73 ND
29-May-73 3.8610
30-May-73 3.8685
31-May-73 3.8685
1-Jun-73 3.8462
4-Jun-73 3.8462
5-Jun-73 3.7037
6-Jun-73 3.7736
7-Jun-73 3.7383
8-Jun-73 3.7383
11-Jun-73 3.7383
12-Jun-73 3.7736
13-Jun-73 3.7383
14-Jun-73 3.7594
15-Jun-73 3.7383
18-Jun-73 3.7313
19-Jun-73 3.7313
20-Jun-73 3.7313
21-Jun-73 3.7313
22-Jun-73 3.7037
25-Jun-73 3.7037
26-Jun-73 3.7037
27-Jun-73 3.7175
28-Jun-73 3.7106
29-Jun-73 3.7106
2-Jul-73 3.7106
3-Jul-73 3.7037
4-Jul-73 ND
5-Jul-73 3.7037
6-Jul-73 3.5714
9-Jul-73 3.7313
10-Jul-73 3.7037
11-Jul-73 3.7037
12-Jul-73 3.6036
13-Jul-73 3.6697
16-Jul-73 3.6697
17-Jul-73 3.7037
18-Jul-73 3.7037
19-Jul-73 3.7037
20-Jul-73 3.7037
23-Jul-73 3.7037
24-Jul-73 3.6697
25-Jul-73 3.6697
26-Jul-73 3.6697
27-Jul-73 3.6364
30-Jul-73 3.6364
31-Jul-73 3.6364
1-Aug-73 3.6364
2-Aug-73 3.6364
3-Aug-73 3.6364
6-Aug-73 3.6036
7-Aug-73 3.6036
8-Aug-73 3.5971
9-Aug-73 3.6036
10-Aug-73 3.6036
13-Aug-73 3.6496
14-Aug-73 3.6364
15-Aug-73 3.6364
16-Aug-73 3.6364
17-Aug-73 3.7037
20-Aug-73 3.7037
21-Aug-73 3.7037
22-Aug-73 3.7037
23-Aug-73 3.7037
24-Aug-73 3.7037
27-Aug-73 3.7037
28-Aug-73 3.7023
29-Aug-73 3.7037
30-Aug-73 3.7037
31-Aug-73 3.7037
3-Sep-73 ND
4-Sep-73 3.7037
5-Sep-73 3.7037
6-Sep-73 3.7037
7-Sep-73 3.7037
10-Sep-73 3.7037
11-Sep-73 3.7106
12-Sep-73 3.7106
13-Sep-73 3.7037
14-Sep-73 3.7037
17-Sep-73 3.7037
18-Sep-73 3.7037
19-Sep-73 3.7037
20-Sep-73 3.7037
21-Sep-73 3.7037
24-Sep-73 3.7037
25-Sep-73 3.6697
26-Sep-73 3.6697
27-Sep-73 3.6832
28-Sep-73 3.6697
1-Oct-73 3.6765
2-Oct-73 3.6630
3-Oct-73 3.6630
4-Oct-73 3.6630
5-Oct-73 3.6630
8-Oct-73 ND
9-Oct-73 3.6630
10-Oct-73 3.6630
11-Oct-73 3.6630
12-Oct-73 3.6630
15-Oct-73 3.6630
16-Oct-73 3.6364
17-Oct-73 3.6900
18-Oct-73 3.6900
19-Oct-73 3.6900
22-Oct-73 ND
23-Oct-73 3.6900
24-Oct-73 3.6832
25-Oct-73 3.6832
26-Oct-73 3.6832
29-Oct-73 3.7037
30-Oct-73 3.7037
31-Oct-73 3.7037
1-Nov-73 3.6765
2-Nov-73 3.6576
5-Nov-73 3.6630
6-Nov-73 ND
7-Nov-73 3.6887
8-Nov-73 3.6887
9-Nov-73 3.7037
12-Nov-73 3.7037
13-Nov-73 3.7037
14-Nov-73 3.7037
15-Nov-73 3.7037
16-Nov-73 3.7383
19-Nov-73 3.7383
20-Nov-73 3.7202
21-Nov-73 3.7202
22-Nov-73 ND
23-Nov-73 3.7736
26-Nov-73 3.7037
27-Nov-73 3.7037
28-Nov-73 3.7951
29-Nov-73 3.8008
30-Nov-73 3.7893
3-Dec-73 3.8052
4-Dec-73 3.8314
5-Dec-73 3.8270
6-Dec-73 3.8314
7-Dec-73 3.7922
10-Dec-73 3.8270
11-Dec-73 3.8285
12-Dec-73 3.8197
13-Dec-73 3.8212
14-Dec-73 3.8256
17-Dec-73 3.8314
18-Dec-73 3.8314
19-Dec-73 3.8314
20-Dec-73 3.8388
21-Dec-73 3.8373
24-Dec-73 3.8373
25-Dec-73 ND
26-Dec-73 3.8373
27-Dec-73 3.8551
28-Dec-73 3.8536
31-Dec-73 3.8536
1-Jan-74 ND
2-Jan-74 3.8536
3-Jan-74 3.9651
4-Jan-74 3.9246
7-Jan-74 3.9246
8-Jan-74 3.9904
9-Jan-74 3.9904
10-Jan-74 3.9401
11-Jan-74 3.9401
14-Jan-74 3.9588
15-Jan-74 3.9588
16-Jan-74 3.9952
17-Jan-74 3.9952
18-Jan-74 3.9920
21-Jan-74 3.9952
22-Jan-74 4.0306
23-Jan-74 4.0209
24-Jan-74 4.0225
25-Jan-74 4.0145
28-Jan-74 3.9904
29-Jan-74 4.0080
30-Jan-74 4.0080
31-Jan-74 4.0080
1-Feb-74 3.9604
4-Feb-74 3.9526
5-Feb-74 3.9604
6-Feb-74 3.9920
7-Feb-74 3.9604
8-Feb-74 3.9588
11-Feb-74 3.9573
12-Feb-74 ND
13-Feb-74 3.9246
14-Feb-74 3.9246
15-Feb-74 3.9246
18-Feb-74 ND
19-Feb-74 3.8110
20-Feb-74 3.8110
21-Feb-74 3.8865
22-Feb-74 3.8775
25-Feb-74 3.8835
26-Feb-74 3.8805
27-Feb-74 3.8760
28-Feb-74 3.8700
1-Mar-74 3.8941
4-Mar-74 3.8956
5-Mar-74 3.8715
6-Mar-74 3.8551
7-Mar-74 3.8610
8-Mar-74 3.8685
11-Mar-74 3.8610
12-Mar-74 3.8447
13-Mar-74 3.8447
14-Mar-74 3.8462
15-Mar-74 3.8432
18-Mar-74 3.8432
19-Mar-74 3.8344
20-Mar-74 3.8314
21-Mar-74 3.7850
22-Mar-74 3.7764
25-Mar-74 3.7736
26-Mar-74 3.7679
27-Mar-74 3.7750
28-Mar-74 3.7636
29-Mar-74 3.7037
1-Apr-74 3.7037
2-Apr-74 3.7383
3-Apr-74 3.7552
4-Apr-74 3.7608
5-Apr-74 3.7594
8-Apr-74 3.7594
9-Apr-74 3.7707
10-Apr-74 3.7836
11-Apr-74 3.7594
12-Apr-74 3.7594
15-Apr-74 3.7594
16-Apr-74 3.7821
17-Apr-74 3.7594
18-Apr-74 3.7552
19-Apr-74 3.7411
22-Apr-74 3.7453
23-Apr-74 3.7202
24-Apr-74 3.7051
25-Apr-74 3.7064
26-Apr-74 3.6941
29-Apr-74 3.6819
30-Apr-74 3.6670
1-May-74 3.6670
2-May-74 3.7010
3-May-74 3.6751
6-May-74 3.6670
7-May-74 3.6603
8-May-74 3.6603
9-May-74 3.6403
10-May-74 3.6350
13-May-74 3.6337
14-May-74 3.6364
15-May-74 3.6496
16-May-74 3.7202
17-May-74 3.6832
20-May-74 3.6711
21-May-74 3.6832
22-May-74 3.6846
23-May-74 3.6900
24-May-74 3.6900
27-May-74 ND
28-May-74 3.7244
29-May-74 3.7313
30-May-74 3.7299
31-May-74 3.6996
3-Jun-74 3.6996
4-Jun-74 3.7023
5-Jun-74 3.6536
6-Jun-74 3.6311
7-Jun-74 3.6166
10-Jun-74 3.6153
11-Jun-74 3.6245
12-Jun-74 3.6430
13-Jun-74 3.6271
14-Jun-74 3.6928
17-Jun-74 3.6996
18-Jun-74 3.7010
19-Jun-74 3.6724
20-Jun-74 3.6603
21-Jun-74 3.6603
24-Jun-74 3.6697
25-Jun-74 3.6697
26-Jun-74 3.6523
27-Jun-74 3.6536
28-Jun-74 3.6271
1-Jul-74 3.6193
2-Jul-74 3.6928
3-Jul-74 3.6643
4-Jul-74 ND
5-Jul-74 3.7037
8-Jul-74 3.6887
9-Jul-74 3.6873
10-Jul-74 3.6724
11-Jul-74 3.6724
12-Jul-74 3.6711
15-Jul-74 3.6860
16-Jul-74 3.7120
17-Jul-74 3.7106
18-Jul-74 3.7092
19-Jul-74 3.7064
22-Jul-74 3.6982
23-Jul-74 3.6928
24-Jul-74 3.6914
25-Jul-74 3.6657
26-Jul-74 3.7299
29-Jul-74 3.6928
30-Jul-74 3.6832
31-Jul-74 3.7010
1-Aug-74 3.6846
2-Aug-74 3.6900
5-Aug-74 3.6928
6-Aug-74 3.6900
7-Aug-74 3.6914
8-Aug-74 3.7037
9-Aug-74 3.6846
12-Aug-74 3.7133
13-Aug-74 3.7299
14-Aug-74 3.7272
15-Aug-74 3.7355
16-Aug-74 3.7453
19-Aug-74 3.7736
20-Aug-74 3.7879
21-Aug-74 3.7736
22-Aug-74 3.7793
23-Aug-74 3.7864
26-Aug-74 3.7807
27-Aug-74 3.7807
28-Aug-74 3.8081
29-Aug-74 3.7979
30-Aug-74 3.7951
2-Sep-74 ND
3-Sep-74 3.8095
4-Sep-74 3.7994
5-Sep-74 3.7994
6-Sep-74 3.8066
9-Sep-74 3.8066
10-Sep-74 3.8037
11-Sep-74 3.8008
12-Sep-74 3.8066
13-Sep-74 3.8066
16-Sep-74 3.8023
17-Sep-74 3.7994
18-Sep-74 3.7994
19-Sep-74 3.8008
20-Sep-74 3.8023
23-Sep-74 3.8095
24-Sep-74 3.8052
25-Sep-74 3.8066
26-Sep-74 3.8197
27-Sep-74 3.8256
30-Sep-74 3.8226
1-Oct-74 3.8212
2-Oct-74 3.8241
3-Oct-74 3.8270
4-Oct-74 3.8226
7-Oct-74 3.8745
8-Oct-74 3.8212
9-Oct-74 3.8052
10-Oct-74 3.7893
11-Oct-74 3.7994
14-Oct-74 ND
15-Oct-74 3.7864
16-Oct-74 3.7821
17-Oct-74 3.7750
18-Oct-74 3.7750
21-Oct-74 3.7879
22-Oct-74 3.7951
23-Oct-74 3.7951
24-Oct-74 3.7736
25-Oct-74 3.7836
28-Oct-74 3.7893
29-Oct-74 3.7821
30-Oct-74 3.7836
31-Oct-74 3.7850
1-Nov-74 3.7836
4-Nov-74 3.7037
5-Nov-74 ND
6-Nov-74 3.7037
7-Nov-74 3.7523
8-Nov-74 3.7608
11-Nov-74 ND
12-Nov-74 3.7523
13-Nov-74 3.7636
14-Nov-74 3.7495
15-Nov-74 3.7495
18-Nov-74 3.7965
19-Nov-74 3.7523
20-Nov-74 3.7523
21-Nov-74 3.7202
22-Nov-74 3.7202
25-Nov-74 3.6928
26-Nov-74 3.6711
27-Nov-74 3.6832
28-Nov-74 ND
29-Nov-74 3.6792
2-Dec-74 3.6792
3-Dec-74 3.6887
4-Dec-74 3.6765
5-Dec-74 3.6684
6-Dec-74 3.6563
9-Dec-74 3.6657
10-Dec-74 3.6563
11-Dec-74 3.6470
12-Dec-74 3.6377
13-Dec-74 3.6576
16-Dec-74 3.6550
17-Dec-74 3.6271
18-Dec-74 3.6023
19-Dec-74 3.6023
20-Dec-74 3.6140
23-Dec-74 3.6140
24-Dec-74 3.6140
25-Dec-74 ND
26-Dec-74 3.6166
27-Dec-74 3.5088
30-Dec-74 3.6550
31-Dec-74 3.5727
1-Jan-75 ND
2-Jan-75 3.5753
3-Jan-75 3.5638
6-Jan-75 3.5575
7-Jan-75 3.5499
8-Jan-75 3.5549
9-Jan-75 3.5651
10-Jan-75 3.5549
13-Jan-75 3.5549
14-Jan-75 3.5676
15-Jan-75 3.5778
16-Jan-75 3.5625
17-Jan-75 3.5575
20-Jan-75 3.5562
21-Jan-75 3.5286
22-Jan-75 3.5199
23-Jan-75 3.5051
24-Jan-75 3.5014
27-Jan-75 3.4819
28-Jan-75 3.4783
29-Jan-75 3.5149
30-Jan-75 3.5199
31-Jan-75 3.5014
3-Feb-75 3.4807
4-Feb-75 3.5199
5-Feb-75 3.5199
6-Feb-75 3.5149
7-Feb-75 3.5149
10-Feb-75 3.5211
11-Feb-75 3.5149
12-Feb-75 ND
13-Feb-75 3.5026
14-Feb-75 3.4783
17-Feb-75 ND
18-Feb-75 3.4843
19-Feb-75 3.4783
20-Feb-75 3.4807
21-Feb-75 3.4880
24-Feb-75 3.4880
25-Feb-75 3.4698
26-Feb-75 3.4722
27-Feb-75 3.4722
28-Feb-75 3.4662
3-Mar-75 3.4554
4-Mar-75 3.4578
5-Mar-75 3.4746
6-Mar-75 3.4674
7-Mar-75 3.4795
10-Mar-75 3.5063
11-Mar-75 3.5088
12-Mar-75 3.4904
13-Mar-75 3.4904
14-Mar-75 3.5149
17-Mar-75 3.5100
18-Mar-75 3.5014
19-Mar-75 3.4928
20-Mar-75 3.5039
21-Mar-75 3.5112
24-Mar-75 3.5186
25-Mar-75 3.5323
26-Mar-75 3.5398
27-Mar-75 3.5361
28-Mar-75 3.5348
31-Mar-75 3.5348
1-Apr-75 3.5436
2-Apr-75 3.5436
3-Apr-75 3.5436
4-Apr-75 3.5436
7-Apr-75 3.5587
8-Apr-75 3.5562
9-Apr-75 3.5524
10-Apr-75 3.5663
11-Apr-75 3.5702
14-Apr-75 3.5778
15-Apr-75 3.5817
16-Apr-75 3.5765
17-Apr-75 3.5676
18-Apr-75 3.5625
21-Apr-75 3.5676
22-Apr-75 3.5651
23-Apr-75 3.5613
24-Apr-75 3.5511
25-Apr-75 3.5613
28-Apr-75 3.5651
29-Apr-75 3.5740
30-Apr-75 3.5625
1-May-75 3.5613
2-May-75 3.5613
5-May-75 3.5689
6-May-75 3.5613
7-May-75 3.5625
8-May-75 3.5562
9-May-75 3.5486
12-May-75 3.5486
13-May-75 3.5461
14-May-75 3.5361
15-May-75 3.5486
16-May-75 3.5562
19-May-75 3.5562
20-May-75 3.5549
21-May-75 3.5423
22-May-75 3.5336
23-May-75 3.5361
26-May-75 ND
27-May-75 3.5311
28-May-75 3.5261
29-May-75 3.5336
30-May-75 3.5436
2-Jun-75 3.5386
3-Jun-75 3.5386
4-Jun-75 3.5273
5-Jun-75 3.5323
6-Jun-75 3.5273
9-Jun-75 3.5348
10-Jun-75 3.5298
11-Jun-75 3.5273
12-Jun-75 3.5261
13-Jun-75 3.5273
16-Jun-75 3.5286
17-Jun-75 3.5162
18-Jun-75 3.5199
19-Jun-75 3.5236
20-Jun-75 3.5236
23-Jun-75 3.5261
24-Jun-75 3.5298
25-Jun-75 3.5273
26-Jun-75 3.5286
27-Jun-75 3.5348
30-Jun-75 3.5511
1-Jul-75 3.6010
2-Jul-75 3.5804
3-Jul-75 3.5945
4-Jul-75 ND
7-Jul-75 3.6049
8-Jul-75 3.6036
9-Jul-75 3.5932
10-Jul-75 3.6153
11-Jul-75 3.6179
14-Jul-75 3.6483
15-Jul-75 3.6390
16-Jul-75 3.6751
17-Jul-75 3.6643
18-Jul-75 3.6900
21-Jul-75 3.6969
22-Jul-75 3.6887
23-Jul-75 3.7216
24-Jul-75 3.7120
25-Jul-75 3.7202
28-Jul-75 3.7161
29-Jul-75 3.7495
30-Jul-75 3.7580
31-Jul-75 3.7822
1-Aug-75 3.7822
4-Aug-75 3.7850
5-Aug-75 3.7679
6-Aug-75 3.7651
7-Aug-75 3.7864
8-Aug-75 3.7864
11-Aug-75 3.7980
12-Aug-75 3.7936
13-Aug-75 3.7922
14-Aug-75 3.7850
15-Aug-75 3.7764
18-Aug-75 3.7750
19-Aug-75 3.7707
20-Aug-75 3.7594
21-Aug-75 3.7693
22-Aug-75 3.7693
25-Aug-75 3.7807
26-Aug-75 3.7965
27-Aug-75 3.7850
28-Aug-75 3.7864
29-Aug-75 3.7922
1-Sep-75 ND
2-Sep-75 3.8052
3-Sep-75 3.7936
4-Sep-75 3.7965
5-Sep-75 3.7994
8-Sep-75 3.8008
9-Sep-75 3.7936
10-Sep-75 3.7936
11-Sep-75 3.8066
12-Sep-75 3.7994
15-Sep-75 3.8270
16-Sep-75 3.8285
17-Sep-75 3.8462
18-Sep-75 3.8580
19-Sep-75 3.8670
22-Sep-75 3.8745
23-Sep-75 3.9093
24-Sep-75 3.9293
25-Sep-75 3.9293
26-Sep-75 3.9277
29-Sep-75 3.9526
30-Sep-75 3.9510
1-Oct-75 3.9200
2-Oct-75 3.9093
3-Oct-75 3.9262
6-Oct-75 3.9216
7-Oct-75 3.9108
8-Oct-75 3.9002
9-Oct-75 3.8971
10-Oct-75 3.8805
13-Oct-75 ND
14-Oct-75 3.8715
15-Oct-75 3.8775
16-Oct-75 3.8595
17-Oct-75 3.8491
20-Oct-75 3.8417
21-Oct-75 3.8373
22-Oct-75 3.8300
23-Oct-75 3.8344
24-Oct-75 3.8285
27-Oct-75 3.8256
28-Oct-75 3.8447
29-Oct-75 3.8402
30-Oct-75 3.8270
31-Oct-75 3.8300
3-Nov-75 3.8256
4-Nov-75 ND
5-Nov-75 3.8373
6-Nov-75 3.8432
7-Nov-75 3.8344
10-Nov-75 3.8402
11-Nov-75 ND
12-Nov-75 3.8417
13-Nov-75 3.8373
14-Nov-75 3.8565
17-Nov-75 3.8805
18-Nov-75 3.8835
19-Nov-75 3.8745
20-Nov-75 3.8700
21-Nov-75 3.8685
24-Nov-75 3.8715
25-Nov-75 3.8655
26-Nov-75 3.8745
27-Nov-75 ND
28-Nov-75 3.8895
1-Dec-75 3.8911
2-Dec-75 3.8805
3-Dec-75 3.8745
4-Dec-75 3.8745
5-Dec-75 3.8730
8-Dec-75 3.8760
9-Dec-75 3.8730
10-Dec-75 3.8730
11-Dec-75 3.8670
12-Dec-75 3.8700
15-Dec-75 3.8685
16-Dec-75 3.8640
17-Dec-75 3.8551
18-Dec-75 3.8476
19-Dec-75 3.8476
22-Dec-75 3.8476
23-Dec-75 3.8462
24-Dec-75 3.8462
25-Dec-75 ND
26-Dec-75 3.8462
29-Dec-75 3.8462
30-Dec-75 3.8521
31-Dec-75 3.8506
1-Jan-76 ND
2-Jan-76 3.8521
5-Jan-76 3.8417
6-Jan-76 3.8285
7-Jan-76 3.8256
8-Jan-76 3.8241
9-Jan-76 3.8358
12-Jan-76 3.8314
13-Jan-76 3.8314
14-Jan-76 3.8491
15-Jan-76 3.8388
16-Jan-76 3.8402
19-Jan-76 3.8358
20-Jan-76 3.8373
21-Jan-76 3.8417
22-Jan-76 3.8506
23-Jan-76 3.8417
26-Jan-76 3.8417
27-Jan-76 3.8417
28-Jan-76 3.8402
29-Jan-76 3.8447
30-Jan-76 3.8402
2-Feb-76 3.8329
3-Feb-76 3.8329
4-Feb-76 3.8344
5-Feb-76 3.8314
6-Feb-76 3.8329
9-Feb-76 3.8285
10-Feb-76 3.8314
11-Feb-76 3.8256
12-Feb-76 ND
13-Feb-76 3.8241
16-Feb-76 ND
17-Feb-76 3.8344
18-Feb-76 3.8285
19-Feb-76 3.8226
20-Feb-76 3.8256
23-Feb-76 3.8300
24-Feb-76 3.8241
25-Feb-76 3.8256
26-Feb-76 3.8241
27-Feb-76 3.8256
1-Mar-76 3.8506
2-Mar-76 3.8402
3-Mar-76 3.8388
4-Mar-76 3.8300
5-Mar-76 3.8462
8-Mar-76 3.8402
9-Mar-76 3.8417
10-Mar-76 3.8432
11-Mar-76 3.8551
12-Mar-76 3.8491
15-Mar-76 3.8595
16-Mar-76 3.8565
17-Mar-76 3.8580
18-Mar-76 3.8447
19-Mar-76 3.8476
22-Mar-76 3.8506
23-Mar-76 3.8476
24-Mar-76 3.8417
25-Mar-76 3.8373
26-Mar-76 3.8373
29-Mar-76 3.8373
30-Mar-76 3.8388
31-Mar-76 3.8373
1-Apr-76 3.8344
2-Apr-76 3.8344
5-Apr-76 3.8417
6-Apr-76 3.8402
7-Apr-76 3.8402
8-Apr-76 3.8432
9-Apr-76 3.8491
12-Apr-76 3.8491
13-Apr-76 3.8536
14-Apr-76 3.8536
15-Apr-76 3.8447
16-Apr-76 3.8447
19-Apr-76 3.8462
20-Apr-76 3.8462
21-Apr-76 3.8417
22-Apr-76 3.8402
23-Apr-76 3.8476
26-Apr-76 3.8536
27-Apr-76 3.8521
28-Apr-76 3.8610
29-Apr-76 3.8462
30-Apr-76 3.8447
3-May-76 3.8432
4-May-76 3.8462
5-May-76 3.8417
6-May-76 3.8432
7-May-76 3.8476
10-May-76 3.8476
11-May-76 3.8506
12-May-76 3.8565
13-May-76 3.8595
14-May-76 3.8655
17-May-76 3.8850
18-May-76 3.8895
19-May-76 3.8895
20-May-76 3.8760
21-May-76 3.8911
24-May-76 3.8941
25-May-76 3.8895
26-May-76 3.8971
27-May-76 3.8971
28-May-76 3.8971
31-May-76 ND
1-Jun-76 3.9108
2-Jun-76 3.9124
3-Jun-76 3.9200
4-Jun-76 3.9216
7-Jun-76 3.9246
8-Jun-76 3.9017
9-Jun-76 3.8956
10-Jun-76 3.8986
11-Jun-76 3.9017
14-Jun-76 3.8986
15-Jun-76 3.8971
16-Jun-76 3.8911
17-Jun-76 3.8926
18-Jun-76 3.8926
21-Jun-76 3.8956
22-Jun-76 3.8911
23-Jun-76 3.8926
24-Jun-76 3.8880
25-Jun-76 3.8880
28-Jun-76 3.8880
29-Jun-76 3.8880
30-Jun-76 3.8880
1-Jul-76 3.8850
2-Jul-76 3.8790
5-Jul-76 ND
6-Jul-76 3.8790
7-Jul-76 3.8790
8-Jul-76 3.8775
9-Jul-76 3.8820
12-Jul-76 3.8835
13-Jul-76 3.8850
14-Jul-76 3.8835
15-Jul-76 3.8805
16-Jul-76 3.8820
19-Jul-76 3.8820
20-Jul-76 3.8850
21-Jul-76 3.8865
22-Jul-76 3.8865
23-Jul-76 3.8850
26-Jul-76 3.8895
27-Jul-76 3.8880
28-Jul-76 3.8880
29-Jul-76 3.8850
30-Jul-76 3.8805
2-Aug-76 3.8760
3-Aug-76 3.8775
4-Aug-76 3.8790
5-Aug-76 3.8775
6-Aug-76 3.8805
9-Aug-76 3.8820
10-Aug-76 3.8850
11-Aug-76 3.8880
12-Aug-76 3.8880
13-Aug-76 3.8895
16-Aug-76 3.8926
17-Aug-76 3.8805
18-Aug-76 3.8760
19-Aug-76 3.8775
20-Aug-76 3.8805
23-Aug-76 3.8775
24-Aug-76 3.8805
25-Aug-76 3.8850
26-Aug-76 3.8865
27-Aug-76 3.8880
30-Aug-76 3.8880
31-Aug-76 3.8895
1-Sep-76 3.8911
2-Sep-76 3.8926
3-Sep-76 3.8941
6-Sep-76 ND
7-Sep-76 3.8835
8-Sep-76 3.8835
9-Sep-76 3.8911
10-Sep-76 3.8926
13-Sep-76 3.8895
14-Sep-76 3.8880
15-Sep-76 3.8880
16-Sep-76 3.8730
17-Sep-76 3.8700
20-Sep-76 3.8670
21-Sep-76 3.8700
22-Sep-76 3.8670
23-Sep-76 3.8625
24-Sep-76 3.8715
27-Sep-76 3.8700
28-Sep-76 3.8730
29-Sep-76 3.8730
30-Sep-76 3.8640
1-Oct-76 3.8506
4-Oct-76 3.8565
5-Oct-76 3.8610
6-Oct-76 3.8491
7-Oct-76 3.8476
8-Oct-76 3.8476
11-Oct-76 ND
12-Oct-76 3.8491
13-Oct-76 3.8462
14-Oct-76 3.8476
15-Oct-76 3.8580
18-Oct-76 3.8745
19-Oct-76 3.8745
20-Oct-76 3.8625
21-Oct-76 3.8580
22-Oct-76 3.8625
25-Oct-76 3.8565
26-Oct-76 3.8565
27-Oct-76 3.8551
28-Oct-76 3.8462
29-Oct-76 3.8462
1-Nov-76 3.8462
2-Nov-76 ND
3-Nov-76 3.8447
4-Nov-76 3.8476
5-Nov-76 3.8536
8-Nov-76 3.8476
9-Nov-76 3.8432
10-Nov-76 3.8447
11-Nov-76 ND
12-Nov-76 3.8153
15-Nov-76 3.8447
16-Nov-76 3.8417
17-Nov-76 3.8388
18-Nov-76 3.8388
19-Nov-76 3.8358
22-Nov-76 3.8241
23-Nov-76 3.8212
24-Nov-76 3.8212
25-Nov-76 ND
26-Nov-76 3.8212
29-Nov-76 3.8212
30-Nov-76 3.8212
1-Dec-76 3.8241
2-Dec-76 3.8256
3-Dec-76 3.8270
6-Dec-76 3.8270
7-Dec-76 3.8183
8-Dec-76 3.8183
9-Dec-76 3.8183
10-Dec-76 3.8153
13-Dec-76 3.8052
14-Dec-76 3.8023
15-Dec-76 3.8023
16-Dec-76 3.8023
17-Dec-76 3.7980
20-Dec-76 3.7893
21-Dec-76 3.7951
22-Dec-76 3.7951
23-Dec-76 3.7951
24-Dec-76 3.7822
27-Dec-76 3.7822
28-Dec-76 3.7736
29-Dec-76 3.7722
30-Dec-76 3.7679
31-Dec-76 3.7679
3-Jan-77 3.7608
4-Jan-77 3.7523
5-Jan-77 3.7566
6-Jan-77 3.7566
7-Jan-77 3.7566
10-Jan-77 3.7922
11-Jan-77 3.7980
12-Jan-77 3.7951
13-Jan-77 3.8023
14-Jan-77 3.8124
17-Jan-77 3.8124
18-Jan-77 3.8095
19-Jan-77 3.8197
20-Jan-77 3.8153
21-Jan-77 3.8110
24-Jan-77 3.8095
25-Jan-77 3.8300
26-Jan-77 3.8344
27-Jan-77 3.8300
28-Jan-77 3.8285
31-Jan-77 3.8300
1-Feb-77 3.8226
2-Feb-77 3.8226
3-Feb-77 3.8285
4-Feb-77 3.8256
7-Feb-77 3.8300
8-Feb-77 3.8256
9-Feb-77 3.8197
10-Feb-77 3.8183
11-Feb-77 3.8226
14-Feb-77 3.8197
15-Feb-77 3.8197
16-Feb-77 3.8270
17-Feb-77 3.8256
18-Feb-77 3.8241
21-Feb-77 ND
22-Feb-77 3.8110
23-Feb-77 3.8124
24-Feb-77 3.8197
25-Feb-77 3.8168
28-Feb-77 3.8124
1-Mar-77 3.8008
2-Mar-77 3.8008
3-Mar-77 3.7980
4-Mar-77 3.7965
7-Mar-77 3.7994
8-Mar-77 3.7980
9-Mar-77 3.8081
10-Mar-77 3.8052
11-Mar-77 3.8124
14-Mar-77 3.8124
15-Mar-77 3.8095
16-Mar-77 3.8095
17-Mar-77 3.8052
18-Mar-77 3.8110
21-Mar-77 3.7951
22-Mar-77 3.7965
23-Mar-77 3.8023
24-Mar-77 3.8008
25-Mar-77 3.8008
28-Mar-77 3.8037
29-Mar-77 3.7980
30-Mar-77 3.8008
31-Mar-77 3.7994
1-Apr-77 3.8008
4-Apr-77 3.8008
5-Apr-77 4.0634
6-Apr-77 4.0453
7-Apr-77 4.0388
8-Apr-77 4.0388
11-Apr-77 4.0469
12-Apr-77 4.0241
13-Apr-77 4.0193
14-Apr-77 4.0290
15-Apr-77 4.0258
18-Apr-77 4.0161
19-Apr-77 4.0339
20-Apr-77 4.0486
21-Apr-77 4.0404
22-Apr-77 4.0437
25-Apr-77 4.0453
26-Apr-77 4.0535
27-Apr-77 4.0535
28-Apr-77 4.0486
29-Apr-77 4.0519
2-May-77 4.0568
3-May-77 4.0634
4-May-77 4.0684
5-May-77 4.0684
6-May-77 4.0733
9-May-77 4.0816
10-May-77 4.0766
11-May-77 4.0850
12-May-77 4.0850
13-May-77 4.0783
16-May-77 4.0800
17-May-77 4.0750
18-May-77 4.0771
19-May-77 4.0766
20-May-77 4.0833
23-May-77 4.0816
24-May-77 4.0850
25-May-77 4.0783
26-May-77 4.0783
27-May-77 4.0783
30-May-77 ND
31-May-77 4.0783
1-Jun-77 4.0833
2-Jun-77 4.0766
3-Jun-77 4.0750
6-Jun-77 4.0733
7-Jun-77 4.0783
8-Jun-77 4.0766
9-Jun-77 4.0783
10-Jun-77 4.0816
13-Jun-77 4.0783
14-Jun-77 4.0783
15-Jun-77 4.0816
16-Jun-77 4.0800
17-Jun-77 4.0833
20-Jun-77 4.0800
21-Jun-77 4.0850
22-Jun-77 4.0850
23-Jun-77 4.0800
24-Jun-77 4.0866
27-Jun-77 4.0766
28-Jun-77 4.0766
29-Jun-77 4.0650
30-Jun-77 4.0494
1-Jul-77 4.0404
4-Jul-77 ND
5-Jul-77 4.0420
6-Jul-77 4.0339
7-Jul-77 4.0290
8-Jul-77 4.0306
11-Jul-77 4.0161
12-Jul-77 4.0209
13-Jul-77 4.0128
14-Jul-77 ND
15-Jul-77 4.0209
18-Jul-77 4.0128
19-Jul-77 4.0128
20-Jul-77 3.9984
21-Jul-77 4.0000
22-Jul-77 4.0032
25-Jul-77 3.9968
26-Jul-77 3.9920
27-Jul-77 4.0000
28-Jul-77 4.0048
29-Jul-77 4.0323
1-Aug-77 4.0258
2-Aug-77 4.0258
3-Aug-77 4.0225
4-Aug-77 4.0225
5-Aug-77 4.0290
8-Aug-77 4.0339
9-Aug-77 4.0323
10-Aug-77 4.0355
11-Aug-77 4.0290
12-Aug-77 4.0453
15-Aug-77 4.0420
16-Aug-77 4.0404
17-Aug-77 4.0323
18-Aug-77 4.0371
19-Aug-77 4.0274
22-Aug-77 4.0306
23-Aug-77 4.0323
24-Aug-77 4.0290
25-Aug-77 4.0282
26-Aug-77 4.0412
29-Aug-77 ND
30-Aug-77 ND
31-Aug-77 ND
1-Sep-77 4.1894
2-Sep-77 4.1771
5-Sep-77 ND
6-Sep-77 4.1771
7-Sep-77 4.1701
8-Sep-77 4.1667
9-Sep-77 4.1754
12-Sep-77 4.1780
13-Sep-77 4.1802
14-Sep-77 4.1824
15-Sep-77 4.1719
16-Sep-77 4.1841
19-Sep-77 4.1654
20-Sep-77 4.1667
21-Sep-77 4.1641
22-Sep-77 4.1649
23-Sep-77 4.1667
26-Sep-77 4.1649
27-Sep-77 4.1667
28-Sep-77 4.1649
29-Sep-77 4.1580
30-Sep-77 4.1504
3-Oct-77 4.1528
4-Oct-77 4.1468
5-Oct-77 4.1537
6-Oct-77 4.1395
7-Oct-77 4.1386
10-Oct-77 ND
11-Oct-77 4.1429
12-Oct-77 4.1374
13-Oct-77 4.1357
14-Oct-77 4.1357
17-Oct-77 4.1305
18-Oct-77 4.1288
19-Oct-77 4.1271
20-Oct-77 4.1331
21-Oct-77 4.1455
24-Oct-77 4.1425
25-Oct-77 4.1477
26-Oct-77 4.1511
27-Oct-77 4.1502
28-Oct-77 4.1667
31-Oct-77 4.1481
1-Nov-77 4.1254
2-Nov-77 4.1310
3-Nov-77 4.1297
4-Nov-77 4.1459
7-Nov-77 4.1580
8-Nov-77 ND
9-Nov-77 4.1511
10-Nov-77 4.1701
11-Nov-77 ND
14-Nov-77 4.1597
15-Nov-77 4.1636
16-Nov-77 4.1615
17-Nov-77 4.1571
18-Nov-77 4.1946
21-Nov-77 4.1859
22-Nov-77 4.1859
23-Nov-77 4.2079
24-Nov-77 ND
25-Nov-77 4.1964
28-Nov-77 4.1973
29-Nov-77 4.1942
30-Nov-77 4.2008
1-Dec-77 4.1902
2-Dec-77 4.1832
5-Dec-77 4.1684
6-Dec-77 4.1684
7-Dec-77 4.1511
8-Dec-77 4.1537
9-Dec-77 4.1425
12-Dec-77 4.1515
13-Dec-77 4.1335
14-Dec-77 4.1322
15-Dec-77 4.1220
16-Dec-77 4.1271
19-Dec-77 4.1076
20-Dec-77 4.0675
21-Dec-77 4.0825
22-Dec-77 4.0796
23-Dec-77 4.0900
26-Dec-77 ND
27-Dec-77 4.0800
28-Dec-77 4.0519
29-Dec-77 4.0250
30-Dec-77 4.0258
2-Jan-78 ND
3-Jan-78 4.1667
4-Jan-78 4.1152
5-Jan-78 4.0469
6-Jan-78 4.0469
9-Jan-78 4.0482
10-Jan-78 4.0412
11-Jan-78 4.0048
12-Jan-78 4.0032
13-Jan-78 4.0165
16-Jan-78 4.0193
17-Jan-78 4.0298
18-Jan-78 4.0441
19-Jan-78 4.0331
20-Jan-78 4.0282
23-Jan-78 4.0161
24-Jan-78 3.9976
25-Jan-78 3.9920
26-Jan-78 3.9940
27-Jan-78 4.0000
30-Jan-78 4.0000
31-Jan-78 3.9865
1-Feb-78 3.9920
2-Feb-78 3.9904
3-Feb-78 3.9888
6-Feb-78 3.9769
7-Feb-78 3.9765
8-Feb-78 3.9765
9-Feb-78 3.9738
10-Feb-78 3.9821
13-Feb-78 ND
14-Feb-78 ND
15-Feb-78 ND
16-Feb-78 ND
17-Feb-78 4.2141
20-Feb-78 ND
21-Feb-78 4.1938
22-Feb-78 4.1841
23-Feb-78 4.1684
24-Feb-78 4.2427
27-Feb-78 4.1662
28-Feb-78 4.1719
1-Mar-78 4.1220
2-Mar-78 4.1288
3-Mar-78 4.1220
6-Mar-78 4.1623
7-Mar-78 4.1537
8-Mar-78 4.1399
9-Mar-78 4.1502
10-Mar-78 4.1771
13-Mar-78 4.1999
14-Mar-78 4.1911
15-Mar-78 4.1929
16-Mar-78 4.1771
17-Mar-78 4.1701
20-Mar-78 4.1780
21-Mar-78 4.1850
22-Mar-78 4.1920
23-Mar-78 ND
24-Mar-78 ND
27-Mar-78 ND
28-Mar-78 4.1784
29-Mar-78 4.1754
30-Mar-78 4.1789
31-Mar-78 4.1152
3-Apr-78 4.1382
4-Apr-78 4.1416
5-Apr-78 4.1680
6-Apr-78 4.1528
7-Apr-78 4.1584
10-Apr-78 4.1477
11-Apr-78 4.1511
12-Apr-78 4.1429
13-Apr-78 4.1528
14-Apr-78 4.1675
17-Apr-78 4.1806
18-Apr-78 4.1894
19-Apr-78 4.1859
20-Apr-78 4.2230
21-Apr-78 4.2230
24-Apr-78 4.2328
25-Apr-78 4.2364
26-Apr-78 4.2337
27-Apr-78 4.2234
28-Apr-78 4.2382
1-May-78 4.2301
2-May-78 4.2283
3-May-78 4.2319
4-May-78 4.2319
5-May-78 4.2176
8-May-78 4.2319
9-May-78 4.2463
10-May-78 4.2427
11-May-78 4.2427
12-May-78 4.2571
15-May-78 4.2644
16-May-78 4.2699
17-May-78 4.2804
18-May-78 4.2790
19-May-78 4.2744
22-May-78 4.3062
23-May-78 4.3039
24-May-78 4.3122
25-May-78 4.3206
26-May-78 4.3169
29-May-78 4.3122
30-May-78 ND
31-May-78 4.3039
1-Jun-78 4.2817
2-Jun-78 4.2817
5-Jun-78 4.2762
6-Jun-78 4.2891
7-Jun-78 4.2900
8-Jun-78 4.2955
9-Jun-78 4.2909
12-Jun-78 4.2863
13-Jun-78 4.2817
14-Jun-78 4.2845
15-Jun-78 4.2882
16-Jun-78 4.2895
19-Jun-78 4.2808
20-Jun-78 4.2744
21-Jun-78 4.2580
22-Jun-78 4.2653
23-Jun-78 4.2653
26-Jun-78 4.2580
27-Jun-78 4.2644
28-Jun-78 4.2540
29-Jun-78 4.2576
30-Jun-78 4.2431
3-Jul-78 4.2301
4-Jul-78 ND
5-Jul-78 4.2065
6-Jul-78 4.2190
7-Jul-78 4.2265
10-Jul-78 4.1990
11-Jul-78 4.2079
12-Jul-78 4.2088
13-Jul-78 4.1990
14-Jul-78 4.1999
17-Jul-78 4.2132
18-Jul-78 4.2105
19-Jul-78 4.2092
20-Jul-78 4.2070
21-Jul-78 4.1973
24-Jul-78 4.1710
25-Jul-78 4.1780
26-Jul-78 4.1841
27-Jul-78 4.1863
28-Jul-78 4.1832
31-Jul-78 4.1667
1-Aug-78 4.1667
2-Aug-78 4.1610
3-Aug-78 4.1563
4-Aug-78 4.1511
7-Aug-78 4.1297
8-Aug-78 4.1080
9-Aug-78 4.0958
10-Aug-78 4.1055
11-Aug-78 4.0766
14-Aug-78 4.0527
15-Aug-78 4.0072
16-Aug-78 4.0306
17-Aug-78 4.0721
18-Aug-78 4.0659
21-Aug-78 4.1135
22-Aug-78 4.0967
23-Aug-78 4.1280
24-Aug-78 4.1157
25-Aug-78 4.1220
28-Aug-78 4.1280
29-Aug-78 4.0816
30-Aug-78 4.0858
31-Aug-78 4.0958
1-Sep-78 4.1000
4-Sep-78 ND
5-Sep-78 4.0760
6-Sep-78 4.0875
7-Sep-78 4.0960
8-Sep-78 4.1020
11-Sep-78 4.1155
12-Sep-78 4.0985
13-Sep-78 4.0960
14-Sep-78 4.0805
15-Sep-78 4.0820
18-Sep-78 4.0865
19-Sep-78 4.0740
20-Sep-78 4.0505
21-Sep-78 4.0360
22-Sep-78 4.0435
25-Sep-78 4.0340
26-Sep-78 4.0215
27-Sep-78 4.0230
28-Sep-78 4.0235
29-Sep-78 4.0255
2-Oct-78 4.0240
3-Oct-78 4.0250
4-Oct-78 3.9985
5-Oct-78 3.9950
6-Oct-78 4.0020
9-Oct-78 ND
10-Oct-78 4.0000
11-Oct-78 3.9845
12-Oct-78 3.9610
13-Oct-78 3.9420
16-Oct-78 3.9695
17-Oct-78 3.9425
18-Oct-78 3.9295
19-Oct-78 3.9295
20-Oct-78 3.9160
23-Oct-78 3.8900
24-Oct-78 3.9075
25-Oct-78 3.8635
26-Oct-78 3.8260
27-Oct-78 3.8225
30-Oct-78 3.7810
31-Oct-78 3.8200
1-Nov-78 4.0650
2-Nov-78 3.9500
3-Nov-78 3.9725
6-Nov-78 3.9975
7-Nov-78 ND
8-Nov-78 3.9560
9-Nov-78 3.9570
10-Nov-78 3.9740
13-Nov-78 3.9640
14-Nov-78 3.9695
15-Nov-78 3.9750
16-Nov-78 4.0000
17-Nov-78 4.0060
20-Nov-78 4.0560
21-Nov-78 4.0400
22-Nov-78 4.0535
23-Nov-78 ND
24-Nov-78 4.0465
27-Nov-78 4.0640
28-Nov-78 4.0650
29-Nov-78 4.0610
30-Nov-78 4.0565
1-Dec-78 4.0730
4-Dec-78 4.0620
5-Dec-78 4.0680
6-Dec-78 4.0575
7-Dec-78 4.0565
8-Dec-78 4.0535
11-Dec-78 4.0390
12-Dec-78 4.0340
13-Dec-78 4.0420
14-Dec-78 4.0400
15-Dec-78 4.0230
18-Dec-78 3.9720
19-Dec-78 3.9930
20-Dec-78 3.9460
21-Dec-78 3.9775
22-Dec-78 3.9680
25-Dec-78 ND
26-Dec-78 3.9680
27-Dec-78 3.9380
28-Dec-78 3.9170
29-Dec-78 3.9215
1-Jan-79 ND
2-Jan-79 3.9030
3-Jan-79 3.9420
4-Jan-79 3.9530
5-Jan-79 3.9430
8-Jan-79 3.9450
9-Jan-79 3.9450
10-Jan-79 3.9655
11-Jan-79 3.9650
12-Jan-79 3.9830
15-Jan-79 3.9830
16-Jan-79 3.9750
17-Jan-79 3.9470
18-Jan-79 3.9540
19-Jan-79 3.9510
22-Jan-79 3.9520
23-Jan-79 3.9630
24-Jan-79 3.9640
25-Jan-79 3.9715
26-Jan-79 3.9710
29-Jan-79 3.9840
30-Jan-79 3.9790
31-Jan-79 3.9850
1-Feb-79 3.9990
2-Feb-79 4.0050
5-Feb-79 3.9880
6-Feb-79 3.9715
7-Feb-79 3.9470
8-Feb-79 3.9490
9-Feb-79 3.9620
12-Feb-79 ND
13-Feb-79 3.9775
14-Feb-79 3.9725
15-Feb-79 3.9645
16-Feb-79 3.9655
19-Feb-79 ND
20-Feb-79 3.9700
21-Feb-79 3.9690
22-Feb-79 3.9690
23-Feb-79 3.9640
26-Feb-79 3.9595
27-Feb-79 3.9660
28-Feb-79 3.9705
1-Mar-79 3.9760
2-Mar-79 3.9745
5-Mar-79 3.9775
6-Mar-79 3.9745
7-Mar-79 3.9705
8-Mar-79 3.9620
9-Mar-79 3.9685
12-Mar-79 3.9680
13-Mar-79 3.9725
14-Mar-79 3.9740
15-Mar-79 3.9695
16-Mar-79 3.9755
19-Mar-79 3.9795
20-Mar-79 3.9785
21-Mar-79 3.9850
22-Mar-79 3.9770
23-Mar-79 3.9770
26-Mar-79 3.9715
27-Mar-79 3.9730
28-Mar-79 3.9740
29-Mar-79 3.9795
30-Mar-79 3.9795
2-Apr-79 3.9960
3-Apr-79 3.9955
4-Apr-79 3.9940
5-Apr-79 3.9955
6-Apr-79 4.0015
9-Apr-79 4.0030
10-Apr-79 3.9965
11-Apr-79 3.9985
12-Apr-79 4.0005
13-Apr-79 4.0015
16-Apr-79 4.0000
17-Apr-79 4.0105
18-Apr-79 3.9990
19-Apr-79 3.9945
20-Apr-79 4.0100
23-Apr-79 4.0135
24-Apr-79 4.0100
25-Apr-79 4.0065
26-Apr-79 4.0120
27-Apr-79 4.0175
30-Apr-79 4.0245
1-May-79 4.0200
2-May-79 4.0190
3-May-79 4.0155
4-May-79 4.0140
7-May-79 4.0100
8-May-79 4.0075
9-May-79 4.0110
10-May-79 4.0140
11-May-79 3.9850
14-May-79 3.9825
15-May-79 3.9865
16-May-79 3.9890
17-May-79 3.9900
18-May-79 4.0030
21-May-79 4.0125
22-May-79 4.0090
23-May-79 4.0125
24-May-79 3.9980
25-May-79 4.0025
28-May-79 4.0050
29-May-79 4.0095
30-May-79 ND
31-May-79 3.9970
1-Jun-79 4.0075
4-Jun-79 4.0070
5-Jun-79 4.0065
6-Jun-79 4.0045
7-Jun-79 3.9930
8-Jun-79 3.9975
11-Jun-79 4.0020
12-Jun-79 4.0050
13-Jun-79 3.9995
14-Jun-79 3.9950
15-Jun-79 3.9750
18-Jun-79 3.9645
19-Jun-79 3.9530
20-Jun-79 3.9295
21-Jun-79 3.9255
22-Jun-79 3.9050
25-Jun-79 3.8920
26-Jun-79 3.9010
27-Jun-79 3.9160
28-Jun-79 3.9000
29-Jun-79 3.8985
2-Jul-79 3.8795
3-Jul-79 3.8835
4-Jul-79 ND
5-Jul-79 3.8470
6-Jul-79 3.8580
9-Jul-79 3.8780
10-Jul-79 3.8670
11-Jul-79 3.8545
12-Jul-79 3.8565
13-Jul-79 3.8595
16-Jul-79 3.8510
17-Jul-79 3.8290
18-Jul-79 3.8155
19-Jul-79 3.8180
20-Jul-79 3.8300
23-Jul-79 3.8235
24-Jul-79 3.8070
25-Jul-79 3.8145
26-Jul-79 3.8075
27-Jul-79 3.8165
30-Jul-79 3.8195
31-Jul-79 3.8340
1-Aug-79 3.8475
2-Aug-79 3.8390
3-Aug-79 3.8430
6-Aug-79 3.8395
7-Aug-79 3.8450
8-Aug-79 3.8430
9-Aug-79 3.8360
10-Aug-79 3.8170
13-Aug-79 3.8155
14-Aug-79 3.8360
15-Aug-79 3.8185
16-Aug-79 3.8185
17-Aug-79 3.8370
20-Aug-79 3.8365
21-Aug-79 3.8260
22-Aug-79 3.8210
23-Aug-79 3.8390
24-Aug-79 3.8395
27-Aug-79 3.8400
28-Aug-79 3.8400
29-Aug-79 3.8425
30-Aug-79 3.8445
31-Aug-79 3.8440
3-Sep-79 ND
4-Sep-79 3.8530
5-Sep-79 3.8475
6-Sep-79 3.8360
7-Sep-79 3.8365
10-Sep-79 3.8275
11-Sep-79 3.8340
12-Sep-79 3.8375
13-Sep-79 3.8405
14-Sep-79 3.8520
17-Sep-79 3.8580
18-Sep-79 3.8545
19-Sep-79 3.8520
20-Sep-79 3.8240
21-Sep-79 3.7510
24-Sep-79 3.7485
25-Sep-79 3.7525
26-Sep-79 3.7565
27-Sep-79 3.7260
28-Sep-79 3.7270
1-Oct-79 3.7160
2-Oct-79 3.7130
3-Oct-79 3.7245
4-Oct-79 3.7245
5-Oct-79 3.7305
8-Oct-79 ND
9-Oct-79 3.7894
10-Oct-79 3.7635
11-Oct-79 3.7750
12-Oct-79 3.7660
15-Oct-79 3.7700
16-Oct-79 3.7775
17-Oct-79 3.7815
18-Oct-79 3.7810
19-Oct-79 3.7820
22-Oct-79 3.7935
23-Oct-79 3.8100
24-Oct-79 3.8060
25-Oct-79 3.8035
26-Oct-79 3.8090
29-Oct-79 3.8150
30-Oct-79 3.8270
31-Oct-79 3.8205
1-Nov-79 3.8170
2-Nov-79 3.8075
5-Nov-79 3.8105
6-Nov-79 ND
7-Nov-79 3.8065
8-Nov-79 3.8065
9-Nov-79 3.8145
12-Nov-79 ND
13-Nov-79 3.8220
14-Nov-79 3.8100
15-Nov-79 3.8045
16-Nov-79 3.7980
19-Nov-79 3.7710
20-Nov-79 3.7685
21-Nov-79 3.7550
22-Nov-79 ND
23-Nov-79 3.7660
26-Nov-79 3.7630
27-Nov-79 3.7500
28-Nov-79 3.7500
29-Nov-79 3.7470
30-Nov-79 3.7290
3-Dec-79 3.7035
4-Dec-79 3.7140
5-Dec-79 3.7410
6-Dec-79 3.7375
7-Dec-79 3.7575
10-Dec-79 3.7460
11-Dec-79 3.7265
12-Dec-79 3.7215
13-Dec-79 3.7250
14-Dec-79 3.7295
17-Dec-79 3.7370
18-Dec-79 3.7250
19-Dec-79 3.7330
20-Dec-79 3.7320
21-Dec-79 3.7290
24-Dec-79 3.7270
25-Dec-79 ND
26-Dec-79 3.7270
27-Dec-79 3.7155
28-Dec-79 3.7060
31-Dec-79 3.7110
1-Jan-80 ND
2-Jan-80 3.6940
3-Jan-80 3.6765
4-Jan-80 3.6900
7-Jan-80 3.6845
8-Jan-80 3.6860
9-Jan-80 3.6810
10-Jan-80 3.6870
11-Jan-80 3.6920
14-Jan-80 3.6885
15-Jan-80 3.6900
16-Jan-80 3.6920
17-Jan-80 3.6925
18-Jan-80 3.6890
21-Jan-80 3.6850
22-Jan-80 3.6980
23-Jan-80 3.6970
24-Jan-80 3.6955
25-Jan-80 3.6955
28-Jan-80 3.7050
29-Jan-80 3.7070
30-Jan-80 3.7070
31-Jan-80 3.7025
1-Feb-80 3.7115
4-Feb-80 3.7140
5-Feb-80 3.7060
6-Feb-80 3.6995
7-Feb-80 3.6950
8-Feb-80 3.7010
11-Feb-80 3.7005
12-Feb-80 ND
13-Feb-80 3.6960
14-Feb-80 3.6965
15-Feb-80 3.7000
18-Feb-80 ND
19-Feb-80 3.7170
20-Feb-80 3.7170
21-Feb-80 3.7150
22-Feb-80 3.7260
25-Feb-80 3.7350
26-Feb-80 3.7355
27-Feb-80 3.7420
28-Feb-80 3.7370
29-Feb-80 3.7565
3-Mar-80 3.7755
4-Mar-80 3.7845
5-Mar-80 3.7905
6-Mar-80 3.7975
7-Mar-80 3.7995
10-Mar-80 3.8100
11-Mar-80 3.8130
12-Mar-80 3.8130
13-Mar-80 3.8260
14-Mar-80 3.8600
17-Mar-80 3.9055
18-Mar-80 3.9095
19-Mar-80 3.9075
20-Mar-80 3.8960
21-Mar-80 3.9035
24-Mar-80 3.9210
25-Mar-80 3.8410
26-Mar-80 3.8365
27-Mar-80 3.8380
28-Mar-80 3.8720
31-Mar-80 3.8865
1-Apr-80 3.9320
2-Apr-80 3.9240
3-Apr-80 3.9125
4-Apr-80 3.9300
7-Apr-80 3.9280
8-Apr-80 3.9290
9-Apr-80 3.8390
10-Apr-80 3.8330
11-Apr-80 3.8240
14-Apr-80 3.8150
15-Apr-80 3.8330
16-Apr-80 3.8075
17-Apr-80 3.7890
18-Apr-80 3.7920
21-Apr-80 3.7890
22-Apr-80 3.8020
23-Apr-80 3.7810
24-Apr-80 3.7540
25-Apr-80 3.7580
28-Apr-80 3.7275
29-Apr-80 3.7160
30-Apr-80 3.7170
1-May-80 3.7200
2-May-80 3.7170
5-May-80 3.7235
6-May-80 3.6980
7-May-80 3.6910
8-May-80 3.6995
9-May-80 3.7185
12-May-80 3.7105
13-May-80 3.6955
14-May-80 3.7005
15-May-80 3.6975
16-May-80 3.7000
19-May-80 3.6990
20-May-80 3.7040
21-May-80 3.6940
22-May-80 3.6780
23-May-80 3.6640
26-May-80 ND
27-May-80 3.6485
28-May-80 3.6500
29-May-80 3.6600
30-May-80 3.6700
2-Jun-80 3.6585
3-Jun-80 3.6585
4-Jun-80 3.6585
5-Jun-80 3.6585
6-Jun-80 3.6550
9-Jun-80 3.6390
10-Jun-80 3.6315
11-Jun-80 3.6464
12-Jun-80 3.6440
13-Jun-80 3.6250
16-Jun-80 3.6350
17-Jun-80 3.6420
18-Jun-80 3.6350
19-Jun-80 3.6420
20-Jun-80 3.6440
23-Jun-80 3.6390
24-Jun-80 3.6420
25-Jun-80 3.6450
26-Jun-80 3.6420
27-Jun-80 3.6390
30-Jun-80 3.6290
1-Jul-80 3.6300
2-Jul-80 3.6285
3-Jul-80 3.6260
4-Jul-80 ND
7-Jul-80 3.6050
8-Jul-80 3.5990
9-Jul-80 3.5995
10-Jul-80 3.6000
11-Jul-80 3.6050
14-Jul-80 3.6070
15-Jul-80 3.6125
16-Jul-80 3.6030
17-Jul-80 3.5960
18-Jul-80 3.6040
21-Jul-80 3.6050
22-Jul-80 3.5960
23-Jul-80 3.5980
24-Jul-80 3.5985
25-Jul-80 3.5975
28-Jul-80 3.6060
29-Jul-80 3.6195
30-Jul-80 3.6295
31-Jul-80 3.6620
1-Aug-80 3.6630
4-Aug-80 3.6490
5-Aug-80 3.6395
6-Aug-80 3.6285
7-Aug-80 3.6415
8-Aug-80 3.6490
11-Aug-80 3.6515
12-Aug-80 3.6490
13-Aug-80 3.6400
14-Aug-80 3.6460
15-Aug-80 3.6480
18-Aug-80 3.6625
19-Aug-80 3.6700
20-Aug-80 3.6690
21-Aug-80 3.6680
22-Aug-80 3.6730
25-Aug-80 3.6700
26-Aug-80 3.6700
27-Aug-80 3.6680
28-Aug-80 3.6580
29-Aug-80 3.6610
1-Sep-80 ND
2-Sep-80 3.6420
3-Sep-80 3.6385
4-Sep-80 3.6380
5-Sep-80 3.6485
8-Sep-80 3.6445
9-Sep-80 3.6350
10-Sep-80 3.6340
11-Sep-80 3.6290
12-Sep-80 3.6300
15-Sep-80 3.6400
16-Sep-80 3.6405
17-Sep-80 3.6375
18-Sep-80 3.6430
19-Sep-80 3.6505
22-Sep-80 3.6510
23-Sep-80 3.6645
24-Sep-80 3.6575
25-Sep-80 3.6515
26-Sep-80 3.6560
29-Sep-80 3.6650
30-Sep-80 3.6675
1-Oct-80 3.6605
2-Oct-80 3.6600
3-Oct-80 3.6605
6-Oct-80 3.6470
7-Oct-80 3.6545
8-Oct-80 3.6520
9-Oct-80 3.6535
10-Oct-80 3.6510
13-Oct-80 ND
14-Oct-80 3.6540
15-Oct-80 3.6695
16-Oct-80 3.6675
17-Oct-80 3.6810
20-Oct-80 3.6910
21-Oct-80 3.7025
22-Oct-80 3.7110
23-Oct-80 3.7065
24-Oct-80 3.7120
27-Oct-80 3.7200
28-Oct-80 3.7425
29-Oct-80 3.7365
30-Oct-80 3.7340
31-Oct-80 3.7550
3-Nov-80 3.7700
4-Nov-80 ND
5-Nov-80 3.7785
6-Nov-80 3.7775
7-Nov-80 3.8050
10-Nov-80 3.7720
11-Nov-80 ND
12-Nov-80 3.7540
13-Nov-80 3.7440
14-Nov-80 3.7570
17-Nov-80 3.7900
18-Nov-80 3.7885
19-Nov-80 3.7650
20-Nov-80 3.7760
21-Nov-80 3.7925
24-Nov-80 3.8005
25-Nov-80 3.7970
26-Nov-80 3.8000
27-Nov-80 ND
28-Nov-80 3.8010
1-Dec-80 3.8155
2-Dec-80 3.8200
3-Dec-80 3.8260
4-Dec-80 3.8250
5-Dec-80 3.8480
8-Dec-80 3.8410
9-Dec-80 3.8630
10-Dec-80 3.8760
11-Dec-80 3.9190
12-Dec-80 3.8975
15-Dec-80 3.8640
16-Dec-80 3.9160
17-Dec-80 3.9010
18-Dec-80 3.9025
19-Dec-80 3.8965
22-Dec-80 3.8750
23-Dec-80 3.8500
24-Dec-80 3.8400
25-Dec-80 ND
26-Dec-80 3.8300
29-Dec-80 3.8430
30-Dec-80 3.8440
31-Dec-80 3.8450
1-Jan-81 ND
2-Jan-81 3.8550
5-Jan-81 3.8370
6-Jan-81 3.8035
7-Jan-81 3.8120
8-Jan-81 3.8395
9-Jan-81 3.8420
12-Jan-81 3.8440
13-Jan-81 3.8650
14-Jan-81 3.8555
15-Jan-81 3.8745
16-Jan-81 3.8890
19-Jan-81 3.8810
20-Jan-81 3.8880
21-Jan-81 3.8735
22-Jan-81 3.8955
23-Jan-81 3.9130
26-Jan-81 3.9250
27-Jan-81 3.9460
28-Jan-81 3.9440
29-Jan-81 3.9770
30-Jan-81 4.0000
2-Feb-81 3.9970
3-Feb-81 4.0430
4-Feb-81 4.0040
5-Feb-81 4.0620
6-Feb-81 4.0520
9-Feb-81 4.0400
10-Feb-81 4.0450
11-Feb-81 4.0460
12-Feb-81 ND
13-Feb-81 4.1150
16-Feb-81 ND
17-Feb-81 4.1320
18-Feb-81 4.1010
19-Feb-81 4.0700
20-Feb-81 4.0200
23-Feb-81 4.0375
24-Feb-81 4.0600
25-Feb-81 4.0520
26-Feb-81 4.0545
27-Feb-81 4.0800
2-Mar-81 4.1230
3-Mar-81 4.1375
4-Mar-81 4.0725
5-Mar-81 4.0870
6-Mar-81 4.1170
9-Mar-81 4.0920
10-Mar-81 4.0710
11-Mar-81 4.0620
12-Mar-81 4.0700
13-Mar-81 4.0600
16-Mar-81 4.0700
17-Mar-81 4.0420
18-Mar-81 4.0175
19-Mar-81 3.9970
20-Mar-81 4.0170
23-Mar-81 4.0365
24-Mar-81 4.0315
25-Mar-81 4.0320
26-Mar-81 4.0600
27-Mar-81 4.0760
30-Mar-81 4.0620
31-Mar-81 4.0590
1-Apr-81 4.0520
2-Apr-81 4.0640
3-Apr-81 ND
6-Apr-81 4.1385
7-Apr-81 4.1220
8-Apr-81 4.0950
9-Apr-81 4.1125
10-Apr-81 4.1230
13-Apr-81 4.1550
14-Apr-81 4.1510
15-Apr-81 4.1635
16-Apr-81 4.1675
17-Apr-81 4.1700
20-Apr-81 4.1850
21-Apr-81 4.1740
22-Apr-81 4.1540
23-Apr-81 4.1625
24-Apr-81 4.1660
27-Apr-81 4.1750
28-Apr-81 4.1790
29-Apr-81 4.2000
30-Apr-81 4.2030
1-May-81 4.2100
4-May-81 4.2400
5-May-81 4.2730
6-May-81 4.2560
7-May-81 4.2740
8-May-81 4.2805
11-May-81 4.2900
12-May-81 4.3035
13-May-81 4.2970
14-May-81 4.3330
15-May-81 4.3400
18-May-81 4.3270
19-May-81 4.3175
20-May-81 4.3085
21-May-81 4.3500
22-May-81 4.3450
25-May-81 ND
26-May-81 4.3610
27-May-81 4.3600
28-May-81 4.3610
29-May-81 4.3640
1-Jun-81 4.3625
2-Jun-81 4.4130
3-Jun-81 4.4120
4-Jun-81 4.4650
5-Jun-81 4.4980
8-Jun-81 4.5120
9-Jun-81 4.4810
10-Jun-81 4.4495
11-Jun-81 4.4790
12-Jun-81 4.4875
15-Jun-81 4.4400
16-Jun-81 4.4080
17-Jun-81 4.4070
18-Jun-81 4.4370
19-Jun-81 4.4625
22-Jun-81 4.4255
23-Jun-81 4.4005
24-Jun-81 4.4060
25-Jun-81 4.4340
26-Jun-81 4.4530
29-Jun-81 4.4470
30-Jun-81 4.4550
1-Jul-81 4.4935
2-Jul-81 4.5025
3-Jul-81 4.5000
6-Jul-81 4.5140
7-Jul-81 4.5195
8-Jul-81 4.5570
9-Jul-81 4.5380
10-Jul-81 4.5290
13-Jul-81 4.5045
14-Jul-81 4.5370
15-Jul-81 4.5180
16-Jul-81 4.5090
17-Jul-81 4.5240
20-Jul-81 4.5445
21-Jul-81 4.5730
22-Jul-81 4.5455
23-Jul-81 4.5550
24-Jul-81 4.5490
27-Jul-81 4.5335
28-Jul-81 4.5620
29-Jul-81 4.5780
30-Jul-81 4.5760
31-Jul-81 4.5750
3-Aug-81 4.6300
4-Aug-81 4.6350
5-Aug-81 4.6330
6-Aug-81 4.6520
7-Aug-81 4.6600
10-Aug-81 4.7020
11-Aug-81 4.6935
12-Aug-81 4.6600
13-Aug-81 4.6450
14-Aug-81 4.6610
17-Aug-81 4.6550
18-Aug-81 4.5880
19-Aug-81 4.6250
20-Aug-81 4.5875
21-Aug-81 4.5725
24-Aug-81 4.6600
25-Aug-81 4.6245
26-Aug-81 4.6075
27-Aug-81 4.5865
28-Aug-81 4.5750
31-Aug-81 4.5470
1-Sep-81 4.5580
2-Sep-81 4.5410
3-Sep-81 4.5360
4-Sep-81 4.5260
7-Sep-81 ND
8-Sep-81 4.5400
9-Sep-81 4.5575
10-Sep-81 4.5410
11-Sep-81 4.5275
14-Sep-81 4.5720
15-Sep-81 4.5160
16-Sep-81 4.4410
17-Sep-81 4.5275
18-Sep-81 4.5225
21-Sep-81 4.3810
22-Sep-81 4.4030
23-Sep-81 4.4350
24-Sep-81 4.4700
25-Sep-81 4.4700
28-Sep-81 4.5020
29-Sep-81 4.4575
30-Sep-81 4.4750
1-Oct-81 4.4855
2-Oct-81 4.4530
5-Oct-81 4.4175
6-Oct-81 4.4600
7-Oct-81 4.3820
8-Oct-81 4.3750
9-Oct-81 4.3300
12-Oct-81 ND
13-Oct-81 4.3675
14-Oct-81 4.3790
15-Oct-81 4.3850
16-Oct-81 4.4020
19-Oct-81 4.4000
20-Oct-81 4.3960
21-Oct-81 4.4230
22-Oct-81 4.4600
23-Oct-81 4.4550
26-Oct-81 4.5040
27-Oct-81 4.4880
28-Oct-81 4.4785
29-Oct-81 4.4740
30-Oct-81 4.4100
2-Nov-81 4.3725
3-Nov-81 ND
4-Nov-81 4.3545
5-Nov-81 4.3580
6-Nov-81 4.3580
9-Nov-81 4.3210
10-Nov-81 4.3455
11-Nov-81 ND
12-Nov-81 4.3380
13-Nov-81 4.3345
16-Nov-81 4.3515
17-Nov-81 4.3540
18-Nov-81 4.3670
19-Nov-81 4.3305
20-Nov-81 4.3560
23-Nov-81 4.3755
24-Nov-81 4.3450
25-Nov-81 4.3250
26-Nov-81 ND
27-Nov-81 4.3220
30-Nov-81 4.2875
1-Dec-81 4.2995
2-Dec-81 4.3210
3-Dec-81 4.3200
4-Dec-81 4.3155
7-Dec-81 4.3200
8-Dec-81 4.3475
9-Dec-81 4.3490
10-Dec-81 4.3585
11-Dec-81 4.3760
14-Dec-81 4.4240
15-Dec-81 4.3910
16-Dec-81 4.3800
17-Dec-81 4.3730
18-Dec-81 4.4030
21-Dec-81 4.4000
22-Dec-81 4.3870
23-Dec-81 4.3950
24-Dec-81 4.3950
25-Dec-81 ND
28-Dec-81 4.3850
29-Dec-81 4.3870
30-Dec-81 4.3770
31-Dec-81 4.3610
1-Jan-82 ND
4-Jan-82 4.3220
5-Jan-82 4.3360
6-Jan-82 4.3400
7-Jan-82 4.3630
8-Jan-82 4.3610
11-Jan-82 4.3810
12-Jan-82 4.4090
13-Jan-82 4.4030
14-Jan-82 4.4205
15-Jan-82 4.4160
18-Jan-82 4.4375
19-Jan-82 4.4075
20-Jan-82 4.4135
21-Jan-82 4.4150
22-Jan-82 4.4165
25-Jan-82 4.4625
26-Jan-82 4.4590
27-Jan-82 4.4300
28-Jan-82 4.4540
29-Jan-82 4.4200
1-Feb-82 4.4740
2-Feb-82 4.5010
3-Feb-82 4.4770
4-Feb-82 4.4875
5-Feb-82 4.4690
8-Feb-82 4.4810
9-Feb-82 4.5125
10-Feb-82 4.5110
11-Feb-82 4.5020
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 4.5460
17-Feb-82 4.5320
18-Feb-82 4.5230
19-Feb-82 4.4980
22-Feb-82 4.4920
23-Feb-82 4.5100
24-Feb-82 4.5120
25-Feb-82 4.5270
26-Feb-82 4.5490
1-Mar-82 4.5555
2-Mar-82 4.5430
3-Mar-82 4.5410
4-Mar-82 4.5365
5-Mar-82 4.5220
8-Mar-82 4.5025
9-Mar-82 4.5290
10-Mar-82 4.5300
11-Mar-82 4.5330
12-Mar-82 4.5580
15-Mar-82 4.5475
16-Mar-82 4.5600
17-Mar-82 4.5630
18-Mar-82 4.5610
19-Mar-82 4.5850
22-Mar-82 4.5860
23-Mar-82 4.5980
24-Mar-82 4.5770
25-Mar-82 4.5925
26-Mar-82 4.6155
29-Mar-82 4.6285
30-Mar-82 4.6375
31-Mar-82 4.6220
1-Apr-82 4.6155
2-Apr-82 4.6050
5-Apr-82 4.6175
6-Apr-82 4.6360
7-Apr-82 4.6300
8-Apr-82 4.6450
9-Apr-82 4.6500
12-Apr-82 4.6350
13-Apr-82 4.6335
14-Apr-82 4.6310
15-Apr-82 4.6465
16-Apr-82 4.6475
19-Apr-82 4.6310
20-Apr-82 4.6050
21-Apr-82 4.6010
22-Apr-82 4.6040
23-Apr-82 4.6080
26-Apr-82 4.5755
27-Apr-82 4.5820
28-Apr-82 4.5525
29-Apr-82 4.5320
30-Apr-82 4.5290
3-May-82 4.5150
4-May-82 4.5350
5-May-82 4.5175
6-May-82 4.4915
7-May-82 4.4730
10-May-82 4.4610
11-May-82 4.4645
12-May-82 4.4540
13-May-82 4.4750
14-May-82 4.5030
17-May-82 4.4730
18-May-82 4.5240
19-May-82 4.5200
20-May-82 4.5295
21-May-82 4.5100
24-May-82 4.5020
25-May-82 4.5195
26-May-82 4.5220
27-May-82 4.5415
28-May-82 4.5600
31-May-82 ND
1-Jun-82 4.5690
2-Jun-82 4.5955
3-Jun-82 4.5760
4-Jun-82 4.5610
7-Jun-82 4.5955
8-Jun-82 4.5815
9-Jun-82 4.6265
10-Jun-82 4.6300
11-Jun-82 4.6280
14-Jun-82 4.6725
15-Jun-82 4.6815
16-Jun-82 4.6905
17-Jun-82 4.7155
18-Jun-82 4.7350
21-Jun-82 4.7730
22-Jun-82 4.7425
23-Jun-82 4.7675
24-Jun-82 4.7305
25-Jun-82 4.7740
28-Jun-82 4.7785
29-Jun-82 4.7255
30-Jun-82 4.7300
1-Jul-82 4.7305
2-Jul-82 4.7270
5-Jul-82 ND
6-Jul-82 4.7420
7-Jul-82 4.7895
8-Jul-82 4.7805
9-Jul-82 4.7650
12-Jul-82 4.7245
13-Jul-82 4.7450
14-Jul-82 4.7625
15-Jul-82 4.7660
16-Jul-82 4.7630
19-Jul-82 4.7240
20-Jul-82 4.7265
21-Jul-82 4.6910
22-Jul-82 4.6960
23-Jul-82 4.6520
26-Jul-82 4.6600
27-Jul-82 4.6850
28-Jul-82 4.7000
29-Jul-82 4.7275
30-Jul-82 4.7270
2-Aug-82 4.6940
3-Aug-82 4.6805
4-Aug-82 4.7440
5-Aug-82 4.7465
6-Aug-82 4.7860
9-Aug-82 4.8070
10-Aug-82 4.7720
11-Aug-82 4.8130
12-Aug-82 4.8030
13-Aug-82 4.7825
16-Aug-82 4.8010
17-Aug-82 4.8120
18-Aug-82 4.7460
19-Aug-82 4.7650
20-Aug-82 4.7190
23-Aug-82 4.7300
24-Aug-82 4.6990
25-Aug-82 4.6775
26-Aug-82 4.6895
27-Aug-82 4.7210
30-Aug-82 4.7660
31-Aug-82 4.7790
1-Sep-82 4.7710
2-Sep-82 4.7350
3-Sep-82 4.7310
6-Sep-82 ND
7-Sep-82 4.7505
8-Sep-82 4.7670
9-Sep-82 4.7775
10-Sep-82 4.8025
13-Sep-82 4.8255
14-Sep-82 4.8090
15-Sep-82 4.8010
16-Sep-82 4.8180
17-Sep-82 4.8020
20-Sep-82 4.7985
21-Sep-82 4.8125
22-Sep-82 4.8020
23-Sep-82 4.8120
24-Sep-82 4.8270
27-Sep-82 4.8415
28-Sep-82 4.8525
29-Sep-82 4.8435
30-Sep-82 4.8490
1-Oct-82 4.8395
4-Oct-82 4.8715
5-Oct-82 4.8760
6-Oct-82 5.0760
7-Oct-82 ND
8-Oct-82 ND
11-Oct-82 ND
12-Oct-82 5.4200
13-Oct-82 5.4445
14-Oct-82 5.4555
15-Oct-82 5.4720
18-Oct-82 5.4430
19-Oct-82 5.4480
20-Oct-82 5.4595
21-Oct-82 5.4720
22-Oct-82 5.4705
25-Oct-82 5.5010
26-Oct-82 5.4965
27-Oct-82 5.4895
28-Oct-82 5.5045
29-Oct-82 5.5240
1-Nov-82 5.5175
2-Nov-82 ND
3-Nov-82 5.5120
4-Nov-82 5.5385
5-Nov-82 5.5440
8-Nov-82 5.5645
9-Nov-82 5.5555
10-Nov-82 5.5285
11-Nov-82 ND
12-Nov-82 5.5570
15-Nov-82 5.5610
16-Nov-82 5.5450
17-Nov-82 5.5430
18-Nov-82 5.5515
19-Nov-82 5.5245
22-Nov-82 5.5140
23-Nov-82 5.5365
24-Nov-82 5.5140
25-Nov-82 ND
26-Nov-82 5.5040
29-Nov-82 5.4515
30-Nov-82 5.4370
1-Dec-82 5.3920
2-Dec-82 5.3800
3-Dec-82 5.3475
6-Dec-82 5.3550
7-Dec-82 5.3280
8-Dec-82 5.3625
9-Dec-82 5.3710
10-Dec-82 5.3790
13-Dec-82 5.4120
14-Dec-82 5.3750
15-Dec-82 5.3830
16-Dec-82 5.3520
17-Dec-82 5.3345
20-Dec-82 5.3480
21-Dec-82 5.3330
22-Dec-82 5.3250
23-Dec-82 5.3230
24-Dec-82 5.3300
27-Dec-82 5.3085
28-Dec-82 5.2850
29-Dec-82 5.2800
30-Dec-82 5.2830
31-Dec-82 5.2900
3-Jan-83 5.2820
4-Jan-83 5.2540
5-Jan-83 5.2450
6-Jan-83 5.2475
7-Jan-83 5.2580
10-Jan-83 5.2360
11-Jan-83 5.2530
12-Jan-83 5.2690
13-Jan-83 5.2535
14-Jan-83 5.2760
17-Jan-83 5.2650
18-Jan-83 5.2985
19-Jan-83 5.3410
20-Jan-83 5.3345
21-Jan-83 5.3455
24-Jan-83 5.4285
25-Jan-83 5.3845
26-Jan-83 5.3625
27-Jan-83 5.4060
28-Jan-83 5.4010
31-Jan-83 5.4110
1-Feb-83 5.4320
2-Feb-83 5.4465
3-Feb-83 5.4305
4-Feb-83 5.4475
7-Feb-83 5.4320
8-Feb-83 5.4095
9-Feb-83 5.3760
10-Feb-83 5.3610
11-Feb-83 5.3515
14-Feb-83 5.3770
15-Feb-83 5.3625
16-Feb-83 5.3200
17-Feb-83 5.3350
18-Feb-83 5.3520
21-Feb-83 ND
22-Feb-83 5.4670
23-Feb-83 5.3765
24-Feb-83 5.3790
25-Feb-83 5.3775
28-Feb-83 5.3900
1-Mar-83 5.4255
2-Mar-83 5.4200
3-Mar-83 5.4050
4-Mar-83 5.3960
7-Mar-83 5.3750
8-Mar-83 5.3895
9-Mar-83 5.4125
10-Mar-83 5.3920
11-Mar-83 5.3990
14-Mar-83 5.4020
15-Mar-83 5.3640
16-Mar-83 5.3835
17-Mar-83 5.3860
18-Mar-83 5.4250
21-Mar-83 5.4650
22-Mar-83 5.4570
23-Mar-83 5.4840
24-Mar-83 5.4615
25-Mar-83 5.4685
28-Mar-83 5.4820
29-Mar-83 5.4815
30-Mar-83 5.4720
31-Mar-83 5.4650
1-Apr-83 5.4700
4-Apr-83 5.4525
5-Apr-83 5.4445
6-Apr-83 5.4270
7-Apr-83 5.4250
8-Apr-83 5.4455
11-Apr-83 5.4310
12-Apr-83 5.4190
13-Apr-83 5.4135
14-Apr-83 5.4360
15-Apr-83 5.4260
18-Apr-83 5.4300
19-Apr-83 5.4310
20-Apr-83 5.4445
21-Apr-83 5.4410
22-Apr-83 5.4340
25-Apr-83 5.4150
26-Apr-83 5.4280
27-Apr-83 5.4240
28-Apr-83 5.4435
29-Apr-83 5.4380
2-May-83 5.4455
3-May-83 5.4235
4-May-83 5.4145
5-May-83 5.4130
6-May-83 5.4170
9-May-83 5.3990
10-May-83 5.4165
11-May-83 5.4035
12-May-83 5.4050
13-May-83 5.4190
16-May-83 5.4315
17-May-83 5.4430
18-May-83 5.4320
19-May-83 5.4490
20-May-83 5.4510
23-May-83 5.4710
24-May-83 5.4585
25-May-83 5.4530
26-May-83 5.4520
27-May-83 5.4745
30-May-83 ND
31-May-83 5.4860
1-Jun-83 5.5170
2-Jun-83 5.5110
3-Jun-83 5.5140
6-Jun-83 5.5385
7-Jun-83 5.5435
8-Jun-83 5.5530
9-Jun-83 5.5480
10-Jun-83 5.5290
13-Jun-83 5.5270
14-Jun-83 5.5635
15-Jun-83 5.5755
16-Jun-83 5.5515
17-Jun-83 5.5365
20-Jun-83 5.5420
21-Jun-83 5.5515
22-Jun-83 5.5125
23-Jun-83 5.5170
24-Jun-83 5.5150
27-Jun-83 5.5030
28-Jun-83 5.5465
29-Jun-83 5.5340
30-Jun-83 5.5420
1-Jul-83 5.5345
4-Jul-83 ND
5-Jul-83 5.5695
6-Jul-83 5.5665
7-Jul-83 5.5585
8-Jul-83 5.5645
11-Jul-83 5.5800
12-Jul-83 5.5850
13-Jul-83 5.5865
14-Jul-83 5.5755
15-Jul-83 5.6020
18-Jul-83 5.5895
19-Jul-83 5.5950
20-Jul-83 5.5730
21-Jul-83 5.5660
22-Jul-83 5.5860
25-Jul-83 5.6120
26-Jul-83 5.5980
27-Jul-83 5.6160
28-Jul-83 5.6225
29-Jul-83 5.6455
1-Aug-83 5.6785
2-Aug-83 5.6660
3-Aug-83 5.6760
4-Aug-83 5.6815
5-Aug-83 5.7285
8-Aug-83 5.7315
9-Aug-83 5.7130
10-Aug-83 5.7340
11-Aug-83 5.7790
12-Aug-83 5.7760
15-Aug-83 5.7515
16-Aug-83 5.7200
17-Aug-83 5.6825
18-Aug-83 5.6630
19-Aug-83 5.6850
22-Aug-83 5.6650
23-Aug-83 5.6365
24-Aug-83 5.6735
25-Aug-83 5.6695
26-Aug-83 5.7020
29-Aug-83 5.7320
30-Aug-83 5.7425
31-Aug-83 5.7585
1-Sep-83 5.7430
2-Sep-83 5.7620
5-Sep-83 ND
6-Sep-83 5.7200
7-Sep-83 5.7430
8-Sep-83 5.7310
9-Sep-83 5.7330
12-Sep-83 5.6935
13-Sep-83 5.7290
14-Sep-83 5.7315
15-Sep-83 5.7345
16-Sep-83 5.7160
19-Sep-83 5.6955
20-Sep-83 5.6840
21-Sep-83 5.6960
22-Sep-83 5.6955
23-Sep-83 5.6910
26-Sep-83 5.6645
27-Sep-83 5.6670
28-Sep-83 5.6580
29-Sep-83 5.6705
30-Sep-83 5.6610
3-Oct-83 5.6500
4-Oct-83 5.6750
5-Oct-83 5.6260
6-Oct-83 5.6175
7-Oct-83 5.6135
10-Oct-83 ND
11-Oct-83 5.6070
12-Oct-83 5.6070
13-Oct-83 5.6350
14-Oct-83 5.6680
17-Oct-83 5.6330
18-Oct-83 5.6220
19-Oct-83 5.6295
20-Oct-83 5.6350
21-Oct-83 5.6220
24-Oct-83 5.6550
25-Oct-83 5.6405
26-Oct-83 5.6525
27-Oct-83 5.6615
28-Oct-83 5.6580
31-Oct-83 5.6730
1-Nov-83 5.7000
2-Nov-83 5.7020
3-Nov-83 5.6945
4-Nov-83 5.7160
7-Nov-83 5.7385
8-Nov-83 ND
9-Nov-83 5.7345
10-Nov-83 5.7140
11-Nov-83 ND
14-Nov-83 5.7130
15-Nov-83 5.7295
16-Nov-83 5.7335
17-Nov-83 5.7570
18-Nov-83 5.7700
21-Nov-83 5.7815
22-Nov-83 5.7695
23-Nov-83 5.7640
24-Nov-83 ND
25-Nov-83 5.7925
28-Nov-83 5.8000
29-Nov-83 5.8060
30-Nov-83 5.7735
1-Dec-83 5.7735
2-Dec-83 5.7820
5-Dec-83 5.8180
6-Dec-83 5.8285
7-Dec-83 5.8280
8-Dec-83 5.8325
9-Dec-83 5.8450
12-Dec-83 5.8565
13-Dec-83 5.8690
14-Dec-83 5.8930
15-Dec-83 5.8770
16-Dec-83 5.8920
19-Dec-83 5.8860
20-Dec-83 5.8830
21-Dec-83 5.8885
22-Dec-83 5.8810
23-Dec-83 5.8760
26-Dec-83 ND
27-Dec-83 5.8660
28-Dec-83 5.8610
29-Dec-83 5.8280
30-Dec-83 5.8180
2-Jan-84 ND
3-Jan-84 5.8530
4-Jan-84 5.9215
5-Jan-84 5.9260
6-Jan-84 5.9380
9-Jan-84 5.9815
10-Jan-84 5.9530
11-Jan-84 5.9690
12-Jan-84 5.9905
13-Jan-84 5.9370
16-Jan-84 5.9330
17-Jan-84 5.9030
18-Jan-84 5.9395
19-Jan-84 5.9165
20-Jan-84 5.9300
23-Jan-84 5.9470
24-Jan-84 5.9630
25-Jan-84 5.9480
26-Jan-84 5.9290
27-Jan-84 5.9460
30-Jan-84 5.9380
31-Jan-84 5.9460
1-Feb-84 5.9300
2-Feb-84 5.8770
3-Feb-84 5.8560
6-Feb-84 5.8595
7-Feb-84 5.8865
8-Feb-84 5.8680
9-Feb-84 5.8405
10-Feb-84 5.8700
13-Feb-84 ND
14-Feb-84 5.8610
15-Feb-84 5.7820
16-Feb-84 5.7500
17-Feb-84 5.7635
20-Feb-84 ND
21-Feb-84 5.7875
22-Feb-84 5.7450
23-Feb-84 5.7135
24-Feb-84 5.6790
27-Feb-84 5.6860
28-Feb-84 5.6230
29-Feb-84 5.6160
1-Mar-84 5.6450
2-Mar-84 5.6090
5-Mar-84 5.5730
6-Mar-84 5.5630
7-Mar-84 5.5220
8-Mar-84 5.5960
9-Mar-84 5.5845
12-Mar-84 5.6400
13-Mar-84 5.5970
14-Mar-84 5.5390
15-Mar-84 5.6075
16-Mar-84 5.6560
19-Mar-84 5.6885
20-Mar-84 5.6780
21-Mar-84 5.7100
22-Mar-84 5.6990
23-Mar-84 5.6840
26-Mar-84 5.6455
27-Mar-84 5.5540
28-Mar-84 5.5840
29-Mar-84 5.5535
30-Mar-84 5.5710
2-Apr-84 5.5570
3-Apr-84 5.6110
4-Apr-84 5.6120
5-Apr-84 5.5950
6-Apr-84 5.6350
9-Apr-84 5.6075
10-Apr-84 5.6210
11-Apr-84 5.5910
12-Apr-84 5.5960
13-Apr-84 5.6200
16-Apr-84 5.6415
17-Apr-84 5.6380
18-Apr-84 5.6465
19-Apr-84 5.6410
20-Apr-84 5.6500
23-Apr-84 5.6630
24-Apr-84 5.6940
25-Apr-84 5.6985
26-Apr-84 5.7110
27-Apr-84 5.7320
30-Apr-84 5.7495
1-May-84 5.7640
2-May-84 5.7560
3-May-84 5.7450
4-May-84 5.7460
7-May-84 5.8130
8-May-84 5.8460
9-May-84 5.8540
10-May-84 5.8630
11-May-84 5.8380
14-May-84 5.8385
15-May-84 5.8100
16-May-84 5.8065
17-May-84 5.8210
18-May-84 5.8670
21-May-84 5.8310
22-May-84 5.8055
23-May-84 5.8070
24-May-84 5.8415
25-May-84 5.7880
28-May-84 ND
29-May-84 5.8030
30-May-84 5.8110
31-May-84 5.7980
1-Jun-84 5.7510
4-Jun-84 5.6940
5-Jun-84 5.7400
6-Jun-84 5.7105
7-Jun-84 5.7440
8-Jun-84 5.7530
11-Jun-84 5.7500
12-Jun-84 5.8010
13-Jun-84 5.7850
14-Jun-84 5.7910
15-Jun-84 5.8240
18-Jun-84 5.8425
19-Jun-84 5.8380
20-Jun-84 5.8780
21-Jun-84 5.8825
22-Jun-84 5.8850
25-Jun-84 5.9205
26-Jun-84 5.8870
27-Jun-84 5.9130
28-Jun-84 5.9020
29-Jun-84 5.8910
2-Jul-84 5.9210
3-Jul-84 5.9550
4-Jul-84 ND
5-Jul-84 5.9830
6-Jul-84 6.0005
9-Jul-84 6.0060
10-Jul-84 5.9865
11-Jul-84 6.0200
12-Jul-84 6.0300
13-Jul-84 6.0155
16-Jul-84 5.9720
17-Jul-84 6.0050
18-Jul-84 6.0400
19-Jul-84 6.0125
20-Jul-84 6.0260
23-Jul-84 6.0575
24-Jul-84 6.0495
25-Jul-84 6.0380
26-Jul-84 6.0125
27-Jul-84 6.0780
30-Jul-84 6.0955
31-Jul-84 6.0895
1-Aug-84 6.1245
2-Aug-84 6.0975
3-Aug-84 6.0330
6-Aug-84 6.0540
7-Aug-84 6.1150
8-Aug-84 6.1000
9-Aug-84 6.0865
10-Aug-84 6.0760
13-Aug-84 6.1020
14-Aug-84 6.0700
15-Aug-84 6.0500
16-Aug-84 6.0150
17-Aug-84 6.0215
20-Aug-84 6.0430
21-Aug-84 6.0610
22-Aug-84 6.0480
23-Aug-84 6.0285
24-Aug-84 6.0460
27-Aug-84 6.0470
28-Aug-84 6.0520
29-Aug-84 6.0425
30-Aug-84 6.0525
31-Aug-84 6.0750
3-Sep-84 ND
4-Sep-84 6.1150
5-Sep-84 6.1650
6-Sep-84 6.1575
7-Sep-84 6.1980
10-Sep-84 6.2200
11-Sep-84 6.2350
12-Sep-84 6.2300
13-Sep-84 6.2750
14-Sep-84 6.2550
17-Sep-84 6.3350
18-Sep-84 6.3780
19-Sep-84 6.3800
20-Sep-84 6.4370
21-Sep-84 6.3000
24-Sep-84 6.2800
25-Sep-84 6.3660
26-Sep-84 6.3000
27-Sep-84 6.3020
28-Sep-84 6.3600
1-Oct-84 6.3650
2-Oct-84 6.3300
3-Oct-84 6.2825
4-Oct-84 6.3240
5-Oct-84 6.3305
8-Oct-84 ND
9-Oct-84 6.3935
10-Oct-84 6.3700
11-Oct-84 6.3940
12-Oct-84 6.4300
15-Oct-84 6.4750
16-Oct-84 6.4700
17-Oct-84 6.4380
18-Oct-84 6.4850
19-Oct-84 6.3975
22-Oct-84 6.3945
23-Oct-84 6.2950
24-Oct-84 6.3075
25-Oct-84 6.2840
26-Oct-84 6.3410
29-Oct-84 6.3940
30-Oct-84 6.3600
31-Oct-84 6.3370
1-Nov-84 6.2440
2-Nov-84 6.1900
5-Nov-84 6.1660
6-Nov-84 ND
7-Nov-84 6.1785
8-Nov-84 6.1750
9-Nov-84 6.1550
12-Nov-84 ND
13-Nov-84 6.1640
14-Nov-84 6.2120
15-Nov-84 6.2015
16-Nov-84 6.2080
19-Nov-84 6.2560
20-Nov-84 6.2800
21-Nov-84 6.3015
22-Nov-84 ND
23-Nov-84 6.3275
26-Nov-84 6.3860
27-Nov-84 6.3680
28-Nov-84 6.3900
29-Nov-84 6.3825
30-Nov-84 6.4545
3-Dec-84 6.4615
4-Dec-84 6.3550
5-Dec-84 6.3970
6-Dec-84 6.3835
7-Dec-84 6.4290
10-Dec-84 6.4190
11-Dec-84 6.4200
12-Dec-84 6.4225
13-Dec-84 6.4500
14-Dec-84 6.4520
17-Dec-84 6.4300
18-Dec-84 6.4280
19-Dec-84 6.4570
20-Dec-84 6.5250
21-Dec-84 6.4850
24-Dec-84 6.4950
25-Dec-84 ND
26-Dec-84 6.5050
27-Dec-84 6.5450
28-Dec-84 6.5250
31-Dec-84 6.5410
1-Jan-85 ND
2-Jan-85 6.6165
3-Jan-85 6.6075
4-Jan-85 6.6025
7-Jan-85 6.6230
8-Jan-85 6.5925
9-Jan-85 6.6100
10-Jan-85 6.5975
11-Jan-85 6.6270
14-Jan-85 6.6940
15-Jan-85 6.6725
16-Jan-85 6.6750
17-Jan-85 6.6640
18-Jan-85 6.6580
21-Jan-85 ND
22-Jan-85 6.6300
23-Jan-85 6.6600
24-Jan-85 6.6250
25-Jan-85 6.6450
28-Jan-85 6.6470
29-Jan-85 6.6620
30-Jan-85 6.6345
31-Jan-85 6.6300
1-Feb-85 6.6525
4-Feb-85 6.7230
5-Feb-85 6.7420
6-Feb-85 6.7350
7-Feb-85 6.7625
8-Feb-85 6.7720
11-Feb-85 6.8050
12-Feb-85 ND
13-Feb-85 6.8760
14-Feb-85 6.8450
15-Feb-85 6.8050
18-Feb-85 ND
19-Feb-85 6.8850
20-Feb-85 6.8890
21-Feb-85 6.9400
22-Feb-85 6.9975
25-Feb-85 7.1100
26-Feb-85 7.1150
27-Feb-85 6.9150
28-Feb-85 6.9400
1-Mar-85 6.9600
4-Mar-85 6.9975
5-Mar-85 7.0950
6-Mar-85 7.0050
7-Mar-85 7.0475
8-Mar-85 7.0800
11-Mar-85 6.9410
12-Mar-85 6.9700
13-Mar-85 6.9725
14-Mar-85 7.0090
15-Mar-85 7.0025
18-Mar-85 6.9250
19-Mar-85 6.7975
20-Mar-85 6.7750
21-Mar-85 6.6850
22-Mar-85 6.6850
25-Mar-85 6.7050
26-Mar-85 6.6675
27-Mar-85 6.4990
28-Mar-85 6.5300
29-Mar-85 6.4250
1-Apr-85 6.5125
2-Apr-85 6.5625
3-Apr-85 6.5350
4-Apr-85 6.6050
5-Apr-85 6.5885
8-Apr-85 6.5750
9-Apr-85 6.5515
10-Apr-85 6.5335
11-Apr-85 6.4450
12-Apr-85 6.3875
15-Apr-85 6.3475
16-Apr-85 6.3400
17-Apr-85 6.3450
18-Apr-85 6.2750
19-Apr-85 6.2550
22-Apr-85 6.3430
23-Apr-85 6.4325
24-Apr-85 6.4975
25-Apr-85 6.5600
26-Apr-85 6.5650
29-Apr-85 6.5000
30-Apr-85 6.4780
1-May-85 6.5425
2-May-85 6.5875
3-May-85 6.6700
6-May-85 6.6550
7-May-85 6.5575
8-May-85 6.6100
9-May-85 6.4850
10-May-85 6.5125
13-May-85 6.4000
14-May-85 6.3675
15-May-85 6.4120
16-May-85 6.4000
17-May-85 6.3850
20-May-85 6.3450
21-May-85 6.3860
22-May-85 6.4100
23-May-85 6.4300
24-May-85 6.4300
27-May-85 ND
28-May-85 6.4550
29-May-85 6.3975
30-May-85 6.4175
31-May-85 6.3550
3-Jun-85 6.3350
4-Jun-85 6.3575
5-Jun-85 6.3950
6-Jun-85 6.3650
7-Jun-85 6.3910
10-Jun-85 6.4425
11-Jun-85 6.4150
12-Jun-85 6.4200
13-Jun-85 6.4325
14-Jun-85 6.3630
17-Jun-85 6.3660
18-Jun-85 6.3060
19-Jun-85 6.2965
20-Jun-85 6.3825
21-Jun-85 6.3510
24-Jun-85 6.3700
25-Jun-85 6.3660
26-Jun-85 6.3250
27-Jun-85 6.3350
28-Jun-85 6.3050
1-Jul-85 6.3270
2-Jul-85 6.3200
3-Jul-85 6.2950
4-Jul-85 ND
5-Jul-85 6.2450
8-Jul-85 6.2050
9-Jul-85 6.1650
10-Jul-85 6.1100
11-Jul-85 6.0750
12-Jul-85 6.0535
15-Jul-85 6.0350
16-Jul-85 6.0280
17-Jul-85 5.9495
18-Jul-85 6.0155
19-Jul-85 6.0800
22-Jul-85 6.0650
23-Jul-85 5.9725
24-Jul-85 6.0450
25-Jul-85 6.0000
26-Jul-85 6.0025
29-Jul-85 5.9230
30-Jul-85 5.9370
31-Jul-85 5.9070
1-Aug-85 5.9710
2-Aug-85 5.9950
5-Aug-85 5.9900
6-Aug-85 6.0410
7-Aug-85 6.0305
8-Aug-85 6.0100
9-Aug-85 6.0175
12-Aug-85 5.9400
13-Aug-85 5.9250
14-Aug-85 5.9485
15-Aug-85 5.8950
16-Aug-85 5.8875
19-Aug-85 5.8950
20-Aug-85 5.9300
21-Aug-85 5.9250
22-Aug-85 5.8645
23-Aug-85 5.8900
26-Aug-85 5.9150
27-Aug-85 5.9440
28-Aug-85 5.9050
29-Aug-85 5.9250
30-Aug-85 5.9775
2-Sep-85 ND
3-Sep-85 6.0400
4-Sep-85 6.0300
5-Sep-85 6.0440
6-Sep-85 6.1800
9-Sep-85 6.2050
10-Sep-85 6.1025
11-Sep-85 6.2300
12-Sep-85 6.2440
13-Sep-85 6.1325
16-Sep-85 6.0850
17-Sep-85 6.1160
18-Sep-85 6.1435
19-Sep-85 6.1250
20-Sep-85 6.0220
23-Sep-85 5.8315
24-Sep-85 5.7950
25-Sep-85 5.7375
26-Sep-85 5.7150
27-Sep-85 5.7510
30-Sep-85 5.7500
1-Oct-85 5.7100
2-Oct-85 5.6980
3-Oct-85 5.6380
4-Oct-85 5.6600
7-Oct-85 5.7150
8-Oct-85 5.6950
9-Oct-85 5.6920
10-Oct-85 5.7000
11-Oct-85 5.7110
14-Oct-85 ND
15-Oct-85 5.7100
16-Oct-85 5.7460
17-Oct-85 5.6990
18-Oct-85 5.6850
21-Oct-85 5.6760
22-Oct-85 5.6850
23-Oct-85 5.6800
24-Oct-85 5.7000
25-Oct-85 5.6925
28-Oct-85 5.6850
29-Oct-85 5.6300
30-Oct-85 5.6175
31-Oct-85 5.6140
1-Nov-85 5.6175
4-Nov-85 5.5800
5-Nov-85 5.6125
6-Nov-85 5.5800
7-Nov-85 5.6125
8-Nov-85 5.6275
11-Nov-85 ND
12-Nov-85 5.6325
13-Nov-85 5.6150
14-Nov-85 5.6225
15-Nov-85 5.6275
18-Nov-85 5.6125
19-Nov-85 5.5725
20-Nov-85 5.5940
21-Nov-85 5.5675
22-Nov-85 5.5385
25-Nov-85 5.5150
26-Nov-85 5.4805
27-Nov-85 5.4045
28-Nov-85 ND
29-Nov-85 5.4350
2-Dec-85 5.4465
3-Dec-85 5.4790
4-Dec-85 5.4490
5-Dec-85 5.4575
6-Dec-85 5.4630
9-Dec-85 5.4995
10-Dec-85 5.5240
11-Dec-85 5.5380
12-Dec-85 5.4820
13-Dec-85 5.5050
16-Dec-85 5.5140
17-Dec-85 5.4890
18-Dec-85 5.5020
19-Dec-85 5.5040
20-Dec-85 5.5030
23-Dec-85 5.4950
24-Dec-85 5.4950
25-Dec-85 ND
26-Dec-85 5.4950
27-Dec-85 5.4520
30-Dec-85 5.4350
31-Dec-85 5.4040
1-Jan-86 ND
2-Jan-86 5.3965
3-Jan-86 5.4235
6-Jan-86 5.3975
7-Jan-86 5.4000
8-Jan-86 5.4250
9-Jan-86 5.4085
10-Jan-86 5.4245
13-Jan-86 5.4525
14-Jan-86 5.4475
15-Jan-86 5.4345
16-Jan-86 5.4425
17-Jan-86 5.4490
20-Jan-86 ND
21-Jan-86 5.4520
22-Jan-86 5.4300
23-Jan-86 5.4430
24-Jan-86 5.4220
27-Jan-86 5.3935
28-Jan-86 5.3660
29-Jan-86 5.3680
30-Jan-86 5.3390
31-Jan-86 5.3605
3-Feb-86 5.3890
4-Feb-86 5.4070
5-Feb-86 5.3570
6-Feb-86 5.3600
7-Feb-86 5.3850
10-Feb-86 5.3400
11-Feb-86 5.3310
12-Feb-86 5.3110
13-Feb-86 5.2800
14-Feb-86 5.2640
17-Feb-86 ND
18-Feb-86 5.2600
19-Feb-86 5.1450
20-Feb-86 5.2050
21-Feb-86 5.2015
24-Feb-86 5.1630
25-Feb-86 5.0860
26-Feb-86 5.0675
27-Feb-86 5.0325
28-Feb-86 5.1000
3-Mar-86 5.0950
4-Mar-86 5.0520
5-Mar-86 5.1350
6-Mar-86 5.1100
7-Mar-86 5.1060
10-Mar-86 5.1700
11-Mar-86 5.1400
12-Mar-86 5.1620
13-Mar-86 5.1825
14-Mar-86 5.1080
17-Mar-86 5.1120
18-Mar-86 5.1100
19-Mar-86 5.1150
20-Mar-86 5.1060
21-Mar-86 5.0795
24-Mar-86 5.1445
25-Mar-86 5.2350
26-Mar-86 5.2100
27-Mar-86 5.2400
28-Mar-86 5.2310
31-Mar-86 5.3430
1-Apr-86 5.2420
2-Apr-86 5.2850
3-Apr-86 5.3050
4-Apr-86 5.3030
7-Apr-86 5.3350
8-Apr-86 5.2350
9-Apr-86 5.2450
10-Apr-86 5.2500
11-Apr-86 5.2030
14-Apr-86 5.2000
15-Apr-86 5.1950
16-Apr-86 5.0950
17-Apr-86 5.0230
18-Apr-86 5.0400
21-Apr-86 5.0150
22-Apr-86 4.9800
23-Apr-86 5.0000
24-Apr-86 4.9870
25-Apr-86 4.9600
28-Apr-86 4.9300
29-Apr-86 4.9500
30-Apr-86 4.9400
1-May-86 4.9700
2-May-86 5.0175
5-May-86 4.9420
6-May-86 4.9960
7-May-86 4.9775
8-May-86 4.9350
9-May-86 4.9465
12-May-86 4.9600
13-May-86 5.0050
14-May-86 4.9930
15-May-86 5.0140
16-May-86 5.1210
19-May-86 5.1440
20-May-86 5.1600
21-May-86 5.1750
22-May-86 5.2510
23-May-86 5.2640
26-May-86 ND
27-May-86 5.2550
28-May-86 5.2625
29-May-86 5.2910
30-May-86 5.3515
2-Jun-86 5.3390
3-Jun-86 5.2600
4-Jun-86 5.3630
5-Jun-86 5.2200
6-Jun-86 5.1875
9-Jun-86 5.2010
10-Jun-86 5.1600
11-Jun-86 5.1580
12-Jun-86 5.1450
13-Jun-86 5.1435
16-Jun-86 5.1380
17-Jun-86 5.2160
18-Jun-86 5.2030
19-Jun-86 5.1950
20-Jun-86 5.2370
23-Jun-86 5.2100
24-Jun-86 5.1660
25-Jun-86 5.1500
26-Jun-86 5.1675
27-Jun-86 5.1295
30-Jun-86 5.1150
1-Jul-86 5.0815
2-Jul-86 5.1040
3-Jul-86 5.0800
4-Jul-86 ND
7-Jul-86 5.0930
8-Jul-86 5.1035
9-Jul-86 5.1165
10-Jul-86 5.1000
11-Jul-86 5.1250
14-Jul-86 5.1290
15-Jul-86 5.1010
16-Jul-86 5.0640
17-Jul-86 5.0590
18-Jul-86 5.0405
21-Jul-86 5.0400
22-Jul-86 5.0750
23-Jul-86 5.0700
24-Jul-86 5.0725
25-Jul-86 5.0750
28-Jul-86 5.0355
29-Jul-86 5.0295
30-Jul-86 5.0270
31-Jul-86 5.0150
1-Aug-86 4.9875
4-Aug-86 4.9970
5-Aug-86 4.9900
6-Aug-86 4.9865
7-Aug-86 4.9700
8-Aug-86 4.9850
11-Aug-86 4.9270
12-Aug-86 4.9390
13-Aug-86 4.9480
14-Aug-86 4.9350
15-Aug-86 4.9360
18-Aug-86 4.9420
19-Aug-86 4.9050
20-Aug-86 4.9050
21-Aug-86 4.8920
22-Aug-86 4.8930
25-Aug-86 4.9110
26-Aug-86 4.9200
27-Aug-86 4.9120
28-Aug-86 4.9150
29-Aug-86 4.8950
1-Sep-86 ND
2-Sep-86 4.8850
3-Sep-86 4.8780
4-Sep-86 4.8865
5-Sep-86 4.9150
8-Sep-86 4.9670
9-Sep-86 4.9330
10-Sep-86 4.9420
11-Sep-86 4.9970
12-Sep-86 4.9475
15-Sep-86 4.9210
16-Sep-86 4.9300
17-Sep-86 4.8970
18-Sep-86 4.8480
19-Sep-86 4.8430
22-Sep-86 4.9125
23-Sep-86 4.9450
24-Sep-86 4.9320
25-Sep-86 4.9460
26-Sep-86 4.9450
29-Sep-86 4.9160
30-Sep-86 4.9135
1-Oct-86 4.9075
2-Oct-86 4.8910
3-Oct-86 4.8800
6-Oct-86 4.8600
7-Oct-86 4.8820
8-Oct-86 4.8800
9-Oct-86 4.8980
10-Oct-86 4.8600
13-Oct-86 ND
14-Oct-86 4.9130
15-Oct-86 4.8700
16-Oct-86 4.8360
17-Oct-86 4.8450
20-Oct-86 4.8605
21-Oct-86 4.8650
22-Oct-86 4.8650
23-Oct-86 4.8910
24-Oct-86 4.9520
27-Oct-86 4.9810
28-Oct-86 4.9535
29-Oct-86 4.9505
30-Oct-86 5.0080
31-Oct-86 5.0200
3-Nov-86 5.0175
4-Nov-86 5.0120
5-Nov-86 5.0120
6-Nov-86 5.0020
7-Nov-86 4.9960
10-Nov-86 4.9670
11-Nov-86 ND
12-Nov-86 4.9325
13-Nov-86 4.9300
14-Nov-86 4.9200
17-Nov-86 4.9410
18-Nov-86 4.9400
19-Nov-86 4.9450
20-Nov-86 4.9500
21-Nov-86 4.9750
24-Nov-86 4.9650
25-Nov-86 4.9150
26-Nov-86 4.9200
27-Nov-86 ND
28-Nov-86 4.8960
1-Dec-86 4.8720
2-Dec-86 4.8810
3-Dec-86 4.8870
4-Dec-86 4.9150
5-Dec-86 4.9260
8-Dec-86 4.9430
9-Dec-86 4.9570
10-Dec-86 4.9420
11-Dec-86 4.9550
12-Dec-86 4.9490
15-Dec-86 4.9410
16-Dec-86 4.9500
17-Dec-86 4.9410
18-Dec-86 4.9295
19-Dec-86 4.9185
22-Dec-86 4.8725
23-Dec-86 4.8550
24-Dec-86 4.8550
25-Dec-86 ND
26-Dec-86 4.8500
29-Dec-86 4.8170
30-Dec-86 4.8280
31-Dec-86 4.7720
1-Jan-87 ND
2-Jan-87 4.7550
5-Jan-87 4.7820
6-Jan-87 4.7575
7-Jan-87 4.7780
8-Jan-87 4.7650
9-Jan-87 4.7540
12-Jan-87 4.7000
13-Jan-87 4.6750
14-Jan-87 4.6070
15-Jan-87 4.6150
16-Jan-87 4.6145
19-Jan-87 ND
20-Jan-87 4.6000
21-Jan-87 4.6200
22-Jan-87 4.5450
23-Jan-87 4.5690
26-Jan-87 4.5700
27-Jan-87 4.5370
28-Jan-87 4.5050
29-Jan-87 4.5100
30-Jan-87 4.5800
2-Feb-87 4.5500
3-Feb-87 4.5350
4-Feb-87 4.5500
5-Feb-87 4.5970
6-Feb-87 4.6150
9-Feb-87 4.5630
10-Feb-87 4.5025
11-Feb-87 4.5500
12-Feb-87 4.5775
13-Feb-87 4.5715
16-Feb-87 ND
17-Feb-87 4.5400
18-Feb-87 4.5660
19-Feb-87 4.5750
20-Feb-87 4.5475
23-Feb-87 4.5500
24-Feb-87 4.5530
25-Feb-87 4.5470
26-Feb-87 4.5320
27-Feb-87 4.5350
2-Mar-87 4.5315
3-Mar-87 4.5320
4-Mar-87 4.5315
5-Mar-87 4.5150
6-Mar-87 4.5340
9-Mar-87 4.5475
10-Mar-87 4.5530
11-Mar-87 4.5655
12-Mar-87 4.5545
13-Mar-87 4.5500
16-Mar-87 4.5210
17-Mar-87 4.5140
18-Mar-87 4.5070
19-Mar-87 4.5075
20-Mar-87 4.5000
23-Mar-87 4.4670
24-Mar-87 4.4690
25-Mar-87 4.4810
26-Mar-87 4.4900
27-Mar-87 4.4800
30-Mar-87 4.4380
31-Mar-87 4.4350
1-Apr-87 4.4665
2-Apr-87 4.4510
3-Apr-87 4.4600
6-Apr-87 4.4560
7-Apr-87 4.4550
8-Apr-87 4.4750
9-Apr-87 4.4535
10-Apr-87 4.4300
13-Apr-87 4.4250
14-Apr-87 4.4050
15-Apr-87 4.4080
16-Apr-87 4.4160
17-Apr-87 4.4350
20-Apr-87 4.4200
21-Apr-87 4.4115
22-Apr-87 4.4330
23-Apr-87 4.4095
24-Apr-87 4.3645
27-Apr-87 4.3510
28-Apr-87 4.3720
29-Apr-87 4.3790
30-Apr-87 4.3900
1-May-87 4.3600
4-May-87 4.3355
5-May-87 4.3220
6-May-87 4.3300
7-May-87 4.3430
8-May-87 4.3425
11-May-87 4.3800
12-May-87 4.3590
13-May-87 4.3630
14-May-87 4.3520
15-May-87 4.3400
18-May-87 4.3390
19-May-87 4.3460
20-May-87 4.3330
21-May-87 4.3410
22-May-87 4.3430
25-May-87 ND
26-May-87 4.4000
27-May-87 4.4280
28-May-87 4.4190
29-May-87 4.4320
1-Jun-87 4.4435
2-Jun-87 4.3880
3-Jun-87 4.3900
4-Jun-87 4.4130
5-Jun-87 4.4505
8-Jun-87 4.4075
9-Jun-87 4.3860
10-Jun-87 4.3860
11-Jun-87 4.3730
12-Jun-87 4.4095
15-Jun-87 4.4330
16-Jun-87 4.4255
17-Jun-87 4.4300
18-Jun-87 4.4330
19-Jun-87 4.4510
22-Jun-87 4.4720
23-Jun-87 4.4600
24-Jun-87 4.4350
25-Jun-87 4.4520
26-Jun-87 4.4520
29-Jun-87 4.4670
30-Jun-87 4.4600
1-Jul-87 4.4575
2-Jul-87 4.4600
3-Jul-87 4.4730
6-Jul-87 4.4720
7-Jul-87 4.4700
8-Jul-87 4.4740
9-Jul-87 4.4690
10-Jul-87 4.4825
13-Jul-87 4.4770
14-Jul-87 4.4825
15-Jul-87 4.4475
16-Jul-87 4.4575
17-Jul-87 4.5010
20-Jul-87 4.5150
21-Jul-87 4.5200
22-Jul-87 4.5250
23-Jul-87 4.5025
24-Jul-87 4.4990
27-Jul-87 4.5010
28-Jul-87 4.5100
29-Jul-87 4.5090
30-Jul-87 4.5070
31-Jul-87 4.5160
3-Aug-87 4.5230
4-Aug-87 4.5820
5-Aug-87 4.5570
6-Aug-87 4.5750
7-Aug-87 4.5830
10-Aug-87 4.5820
11-Aug-87 4.5860
12-Aug-87 4.5685
13-Aug-87 4.5700
14-Aug-87 4.5440
17-Aug-87 4.5410
18-Aug-87 4.4780
19-Aug-87 4.4660
20-Aug-87 4.4455
21-Aug-87 4.4190
24-Aug-87 4.4160
25-Aug-87 4.4370
26-Aug-87 4.4400
27-Aug-87 4.4120
28-Aug-87 4.4100
31-Aug-87 4.4005
1-Sep-87 4.3990
2-Sep-87 4.3850
3-Sep-87 4.3640
4-Sep-87 4.3830
7-Sep-87 ND
8-Sep-87 4.3605
9-Sep-87 4.3700
10-Sep-87 4.3975
11-Sep-87 4.3730
14-Sep-87 4.4185
15-Sep-87 4.4110
16-Sep-87 4.4100
17-Sep-87 4.4010
18-Sep-87 4.3840
21-Sep-87 4.3995
22-Sep-87 4.4050
23-Sep-87 4.4100
24-Sep-87 4.3990
25-Sep-87 4.3890
28-Sep-87 4.3925
29-Sep-87 4.4250
30-Sep-87 4.4280
1-Oct-87 4.4440
2-Oct-87 4.4330
5-Oct-87 4.4320
6-Oct-87 4.4130
7-Oct-87 4.3950
8-Oct-87 4.3860
9-Oct-87 4.3695
12-Oct-87 ND
13-Oct-87 4.3870
14-Oct-87 4.3675
15-Oct-87 4.3520
16-Oct-87 4.3600
19-Oct-87 4.3200
20-Oct-87 4.3750
21-Oct-87 4.3800
22-Oct-87 4.3800
23-Oct-87 4.3300
26-Oct-87 4.3065
27-Oct-87 4.2910
28-Oct-87 4.2725
29-Oct-87 4.2540
30-Oct-87 4.2500
2-Nov-87 4.2200
3-Nov-87 4.2350
4-Nov-87 4.2070
5-Nov-87 4.1300
6-Nov-87 4.1400
9-Nov-87 4.0980
10-Nov-87 4.1025
11-Nov-87 ND
12-Nov-87 4.1640
13-Nov-87 4.1500
16-Nov-87 4.1830
17-Nov-87 4.1520
18-Nov-87 4.1450
19-Nov-87 4.1300
20-Nov-87 4.1230
23-Nov-87 4.1050
24-Nov-87 4.1350
25-Nov-87 4.0930
26-Nov-87 ND
27-Nov-87 4.0800
30-Nov-87 4.0530
1-Dec-87 4.0630
2-Dec-87 4.0770
3-Dec-87 4.0920
4-Dec-87 4.1100
7-Dec-87 4.1080
8-Dec-87 4.1050
9-Dec-87 4.0900
10-Dec-87 4.0350
11-Dec-87 4.0250
14-Dec-87 4.0375
15-Dec-87 4.0475
16-Dec-87 4.0420
17-Dec-87 4.0200
18-Dec-87 4.0425
21-Dec-87 4.0480
22-Dec-87 4.0350
23-Dec-87 4.0500
24-Dec-87 4.0300
25-Dec-87 ND
28-Dec-87 3.9780
29-Dec-87 3.9850
30-Dec-87 3.9820
31-Dec-87 4.0150
1-Jan-88 ND
4-Jan-88 3.9270
5-Jan-88 4.0080
6-Jan-88 4.0495
7-Jan-88 4.0150
8-Jan-88 4.0385
11-Jan-88 4.0100
12-Jan-88 4.0000
13-Jan-88 3.9925
14-Jan-88 4.0020
15-Jan-88 4.0850
18-Jan-88 ND
19-Jan-88 4.0790
20-Jan-88 4.0430
21-Jan-88 4.0500
22-Jan-88 4.0725
25-Jan-88 4.0810
26-Jan-88 4.0780
27-Jan-88 4.0700
28-Jan-88 4.0625
29-Jan-88 4.0800
1-Feb-88 4.1150
2-Feb-88 4.1000
3-Feb-88 4.0950
4-Feb-88 4.1070
5-Feb-88 4.1050
8-Feb-88 4.1230
9-Feb-88 4.1270
10-Feb-88 4.1150
11-Feb-88 4.1120
12-Feb-88 4.1550
15-Feb-88 ND
16-Feb-88 4.1450
17-Feb-88 4.1380
18-Feb-88 4.1425
19-Feb-88 4.1425
22-Feb-88 4.1165
23-Feb-88 4.1025
24-Feb-88 4.1050
25-Feb-88 4.1050
26-Feb-88 4.0825
29-Feb-88 4.0850
1-Mar-88 4.0800
2-Mar-88 4.0945
3-Mar-88 4.1030
4-Mar-88 4.0910
7-Mar-88 4.0500
8-Mar-88 4.0290
9-Mar-88 4.0300
10-Mar-88 4.0305
11-Mar-88 4.0200
14-Mar-88 4.0275
15-Mar-88 4.0225
16-Mar-88 4.0430
17-Mar-88 4.0760
18-Mar-88 4.0850
21-Mar-88 4.0700
22-Mar-88 4.0785
23-Mar-88 4.0700
24-Mar-88 4.0490
25-Mar-88 4.0400
28-Mar-88 4.0075
29-Mar-88 4.0115
30-Mar-88 4.0100
31-Mar-88 3.9925
1-Apr-88 3.9950
4-Apr-88 3.9950
5-Apr-88 4.0000
6-Apr-88 4.0150
7-Apr-88 4.0350
8-Apr-88 4.0175
11-Apr-88 4.0420
12-Apr-88 4.0425
13-Apr-88 4.0450
14-Apr-88 4.0000
15-Apr-88 3.9890
18-Apr-88 3.9800
19-Apr-88 3.9900
20-Apr-88 3.9850
21-Apr-88 3.9815
22-Apr-88 3.9980
25-Apr-88 4.0050
26-Apr-88 4.0090
27-Apr-88 4.0105
28-Apr-88 3.9950
29-Apr-88 4.0050
2-May-88 4.0160
3-May-88 4.0100
4-May-88 4.0170
5-May-88 4.0150
6-May-88 4.0230
9-May-88 4.0125
10-May-88 4.0075
11-May-88 4.0070
12-May-88 4.0075
13-May-88 4.0100
16-May-88 4.0200
17-May-88 4.0555
18-May-88 4.0460
19-May-88 4.0370
20-May-88 4.0395
23-May-88 4.0350
24-May-88 4.0350
25-May-88 4.0375
26-May-88 4.0500
27-May-88 4.0575
30-May-88 ND
31-May-88 4.0850
1-Jun-88 4.0900
2-Jun-88 4.1100
3-Jun-88 4.1180
6-Jun-88 4.0930
7-Jun-88 4.0800
8-Jun-88 4.0800
9-Jun-88 4.0825
10-Jun-88 4.0900
13-Jun-88 4.1040
14-Jun-88 4.1450
15-Jun-88 4.1500
16-Jun-88 4.1520
17-Jun-88 4.1635
20-Jun-88 4.1640
21-Jun-88 4.1710
22-Jun-88 4.2095
23-Jun-88 4.2425
24-Jun-88 4.3195
27-Jun-88 4.3190
28-Jun-88 4.3030
29-Jun-88 4.3535
30-Jun-88 4.3350
1-Jul-88 4.3500
4-Jul-88 ND
5-Jul-88 4.3600
6-Jul-88 4.3450
7-Jul-88 4.3380
8-Jul-88 4.3740
11-Jul-88 4.3930
12-Jul-88 4.3720
13-Jul-88 4.3850
14-Jul-88 4.3875
15-Jul-88 4.4550
18-Jul-88 4.4670
19-Jul-88 4.4325
20-Jul-88 4.3985
21-Jul-88 4.3705
22-Jul-88 4.3450
25-Jul-88 4.3800
26-Jul-88 4.4125
27-Jul-88 4.3870
28-Jul-88 4.4100
29-Jul-88 4.4300
1-Aug-88 4.4370
2-Aug-88 4.4380
3-Aug-88 4.4400
4-Aug-88 4.4475
5-Aug-88 4.4715
8-Aug-88 4.4900
9-Aug-88 4.5190
10-Aug-88 4.5300
11-Aug-88 4.4975
12-Aug-88 4.4640
15-Aug-88 4.4680
16-Aug-88 4.4440
17-Aug-88 4.5125
18-Aug-88 4.4915
19-Aug-88 4.4775
22-Aug-88 4.5335
23-Aug-88 4.4930
24-Aug-88 4.4850
25-Aug-88 4.4250
26-Aug-88 4.4335
29-Aug-88 4.4475
30-Aug-88 4.4400
31-Aug-88 4.4700
1-Sep-88 4.4700
2-Sep-88 4.4250
5-Sep-88 ND
6-Sep-88 4.3850
7-Sep-88 4.3850
8-Sep-88 4.3950
9-Sep-88 4.3925
12-Sep-88 4.3885
13-Sep-88 4.3950
14-Sep-88 4.4530
15-Sep-88 4.4400
16-Sep-88 4.4550
19-Sep-88 4.4275
20-Sep-88 4.4175
21-Sep-88 4.4400
22-Sep-88 4.4495
23-Sep-88 4.4450
26-Sep-88 4.4575
27-Sep-88 4.4500
28-Sep-88 4.4455
29-Sep-88 4.4510
30-Sep-88 4.4250
3-Oct-88 4.4050
4-Oct-88 4.3980
5-Oct-88 4.4025
6-Oct-88 4.4075
7-Oct-88 4.3950
10-Oct-88 ND
11-Oct-88 4.3715
12-Oct-88 4.3400
13-Oct-88 4.3070
14-Oct-88 4.2985
17-Oct-88 4.2780
18-Oct-88 4.2820
19-Oct-88 4.2950
20-Oct-88 4.2700
21-Oct-88 4.2320
24-Oct-88 4.2300
25-Oct-88 4.2500
26-Oct-88 4.2295
27-Oct-88 4.2280
28-Oct-88 4.2300
31-Oct-88 4.2330
1-Nov-88 4.2300
2-Nov-88 4.2180
3-Nov-88 4.1975
4-Nov-88 4.2400
7-Nov-88 4.2190
8-Nov-88 4.2270
9-Nov-88 4.1840
10-Nov-88 4.1780
11-Nov-88 ND
14-Nov-88 4.1470
15-Nov-88 4.1400
16-Nov-88 4.1130
17-Nov-88 4.1280
18-Nov-88 4.1350
21-Nov-88 4.1165
22-Nov-88 4.1000
23-Nov-88 4.0860
24-Nov-88 ND
25-Nov-88 4.0825
28-Nov-88 4.1100
29-Nov-88 4.0975
30-Nov-88 4.0950
1-Dec-88 4.0950
2-Dec-88 4.0510
5-Dec-88 4.0770
6-Dec-88 4.0850
7-Dec-88 4.1425
8-Dec-88 4.1470
9-Dec-88 4.1010
12-Dec-88 4.1175
13-Dec-88 4.1315
14-Dec-88 4.1100
15-Dec-88 4.1380
16-Dec-88 4.1640
19-Dec-88 4.1595
20-Dec-88 4.1930
21-Dec-88 4.1705
22-Dec-88 4.1740
23-Dec-88 4.1825
26-Dec-88 ND
27-Dec-88 4.1705
28-Dec-88 4.1925
29-Dec-88 4.1920
30-Dec-88 4.1630
2-Jan-89 ND
3-Jan-89 4.1190
4-Jan-89 4.1690
5-Jan-89 4.1900
6-Jan-89 4.2280
9-Jan-89 4.2510
10-Jan-89 4.2610
11-Jan-89 4.2320
12-Jan-89 4.2400
13-Jan-89 4.2495
16-Jan-89 ND
17-Jan-89 4.2730
18-Jan-89 4.3130
19-Jan-89 4.3150
20-Jan-89 4.2810
23-Jan-89 4.2640
24-Jan-89 4.2650
25-Jan-89 4.2700
26-Jan-89 4.2675
27-Jan-89 4.2980
30-Jan-89 4.2960
31-Jan-89 4.3240
1-Feb-89 4.3300
2-Feb-89 4.3170
3-Feb-89 4.3400
6-Feb-89 4.3480
7-Feb-89 4.3125
8-Feb-89 4.3330
9-Feb-89 4.3070
10-Feb-89 4.3060
13-Feb-89 4.3180
14-Feb-89 4.2880
15-Feb-89 4.2800
16-Feb-89 4.2830
17-Feb-89 4.2780
20-Feb-89 ND
21-Feb-89 4.2950
22-Feb-89 4.2830
23-Feb-89 4.2700
24-Feb-89 4.2770
27-Feb-89 4.2780
28-Feb-89 4.2680
1-Mar-89 4.3060
2-Mar-89 4.3130
3-Mar-89 4.3100
6-Mar-89 4.3280
7-Mar-89 4.3240
8-Mar-89 4.3390
9-Mar-89 4.3500
10-Mar-89 4.3550
13-Mar-89 4.3610
14-Mar-89 4.3500
15-Mar-89 4.3685
16-Mar-89 4.3700
17-Mar-89 4.3100
20-Mar-89 4.2550
21-Mar-89 4.2250
22-Mar-89 4.2200
23-Mar-89 4.2250
24-Mar-89 4.2315
27-Mar-89 4.2540
28-Mar-89 4.2825
29-Mar-89 4.2620
30-Mar-89 4.2780
31-Mar-89 4.2690
3-Apr-89 4.2400
4-Apr-89 4.2175
5-Apr-89 4.2180
6-Apr-89 4.2100
7-Apr-89 4.2325
10-Apr-89 4.2250
11-Apr-89 4.2340
12-Apr-89 4.2275
13-Apr-89 4.2040
14-Apr-89 4.1930
17-Apr-89 4.1600
18-Apr-89 4.1510
19-Apr-89 4.1715
20-Apr-89 4.1420
21-Apr-89 4.1600
24-Apr-89 4.1660
25-Apr-89 4.1740
26-Apr-89 4.1980
27-Apr-89 4.1945
28-Apr-89 4.2030
1-May-89 4.2250
2-May-89 4.2150
3-May-89 4.2270
4-May-89 4.2300
5-May-89 4.2470
8-May-89 4.2480
9-May-89 4.2650
10-May-89 4.2440
11-May-89 4.2650
12-May-89 4.2710
15-May-89 4.3330
16-May-89 4.3350
17-May-89 4.3975
18-May-89 4.3900
19-May-89 4.3850
22-May-89 4.4750
23-May-89 4.4785
24-May-89 4.4890
25-May-89 4.4500
26-May-89 4.4390
29-May-89 ND
30-May-89 4.4795
31-May-89 4.4110
1-Jun-89 4.4260
2-Jun-89 4.3815
5-Jun-89 4.3925
6-Jun-89 4.4210
7-Jun-89 4.3945
8-Jun-89 4.4230
9-Jun-89 4.4625
12-Jun-89 4.5230
13-Jun-89 4.5260
14-Jun-89 4.5350
15-Jun-89 4.5210
16-Jun-89 4.4600
19-Jun-89 4.4200
20-Jun-89 4.4310
21-Jun-89 4.3940
22-Jun-89 4.3910
23-Jun-89 4.3445
26-Jun-89 4.4050
27-Jun-89 4.3875
28-Jun-89 4.4040
29-Jun-89 4.4065
30-Jun-89 4.4150
3-Jul-89 4.3665
4-Jul-89 ND
5-Jul-89 4.2900
6-Jul-89 4.2720
7-Jul-89 4.2710
10-Jul-89 4.2260
11-Jul-89 4.2600
12-Jul-89 4.2575
13-Jul-89 4.2580
14-Jul-89 4.2945
17-Jul-89 4.3005
18-Jul-89 4.2640
19-Jul-89 4.2835
20-Jul-89 4.2795
21-Jul-89 4.2910
24-Jul-89 4.2970
25-Jul-89 4.2750
26-Jul-89 4.2360
27-Jul-89 4.2150
28-Jul-89 4.2500
31-Jul-89 4.2110
1-Aug-89 4.2100
2-Aug-89 4.1920
3-Aug-89 4.2205
4-Aug-89 4.2850
7-Aug-89 4.3025
8-Aug-89 4.2720
9-Aug-89 4.2825
10-Aug-89 4.2775
11-Aug-89 4.3640
14-Aug-89 4.3830
15-Aug-89 4.3875
16-Aug-89 4.3810
17-Aug-89 4.4350
18-Aug-89 4.4150
21-Aug-89 4.4120
22-Aug-89 4.3900
23-Aug-89 4.4000
24-Aug-89 4.4150
25-Aug-89 4.4040
28-Aug-89 4.4150
29-Aug-89 4.3890
30-Aug-89 4.3966
31-Aug-89 4.4310
1-Sep-89 4.4825
4-Sep-89 ND
5-Sep-89 4.4940
6-Sep-89 4.5660
7-Sep-89 4.4800
8-Sep-89 4.4675
11-Sep-89 4.4805
12-Sep-89 4.4800
13-Sep-89 4.4600
14-Sep-89 4.4400
15-Sep-89 4.5100
18-Sep-89 4.4150
19-Sep-89 4.4050
20-Sep-89 4.3950
21-Sep-89 4.4000
22-Sep-89 4.4040
25-Sep-89 4.3300
26-Sep-89 4.3230
27-Sep-89 4.3050
28-Sep-89 4.3090
29-Sep-89 4.2915
2-Oct-89 4.2760
3-Oct-89 4.2975
4-Oct-89 4.2810
5-Oct-89 4.2990
6-Oct-89 4.3100
9-Oct-89 ND
10-Oct-89 4.3220
11-Oct-89 4.3650
12-Oct-89 4.3540
13-Oct-89 4.3140
16-Oct-89 4.2900
17-Oct-89 4.2700
18-Oct-89 4.2670
19-Oct-89 4.2640
20-Oct-89 4.2720
23-Oct-89 4.2640
24-Oct-89 4.2325
25-Oct-89 4.2405
26-Oct-89 4.2480
27-Oct-89 4.2410
30-Oct-89 4.2530
31-Oct-89 4.2550
1-Nov-89 4.2530
2-Nov-89 4.2740
3-Nov-89 4.2755
6-Nov-89 4.2870
7-Nov-89 4.2730
8-Nov-89 4.2750
9-Nov-89 4.2750
10-Nov-89 4.3000
13-Nov-89 4.3075
14-Nov-89 4.2885
15-Nov-89 4.2720
16-Nov-89 4.2650
17-Nov-89 4.2760
20-Nov-89 4.2760
21-Nov-89 4.2650
22-Nov-89 4.2550
23-Nov-89 ND
24-Nov-89 4.2390
27-Nov-89 4.2280
28-Nov-89 4.2100
29-Nov-89 4.2075
30-Nov-89 4.1975
1-Dec-89 4.2100
4-Dec-89 4.2000
5-Dec-89 4.1950
6-Dec-89 4.1790
7-Dec-89 4.1890
8-Dec-89 4.1900
11-Dec-89 4.1680
12-Dec-89 4.1100
13-Dec-89 4.1180
14-Dec-89 4.1140
15-Dec-89 4.0910
18-Dec-89 4.1030
19-Dec-89 4.1160
20-Dec-89 4.1250
21-Dec-89 4.1020
22-Dec-89 4.0700
25-Dec-89 ND
26-Dec-89 4.0510
27-Dec-89 4.0385
28-Dec-89 4.0460
29-Dec-89 4.0455