FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$
           ------------------------------------------

 4-Jan-71                                      4.2154
 5-Jan-71                                      4.2154
 6-Jan-71                                      4.2154
 7-Jan-71                                      4.2154
 8-Jan-71                                      4.2154
11-Jan-71                                      4.2154
12-Jan-71                                      4.2154
13-Jan-71                                      4.2154
14-Jan-71                                      4.2154
15-Jan-71                                      4.2154
18-Jan-71                                      4.2154
19-Jan-71                                      4.2154
20-Jan-71                                      4.2154
21-Jan-71                                      4.2154
22-Jan-71                                      4.2154
25-Jan-71                                      4.2154
26-Jan-71                                      4.2154
27-Jan-71                                      4.2154
28-Jan-71                                      4.2154
29-Jan-71                                      4.2154
 1-Feb-71                                      4.2154
 2-Feb-71                                      4.2154
 3-Feb-71                                      4.2154
 4-Feb-71                                      4.2154
 5-Feb-71                                      4.2154
 8-Feb-71                                      4.2154
 9-Feb-71                                      4.2154
10-Feb-71                                      4.2154
11-Feb-71                                      4.2154
12-Feb-71                                          ND
15-Feb-71                                          ND
16-Feb-71                                      4.2154
17-Feb-71                                      4.2154
18-Feb-71                                      4.2154
19-Feb-71                                      4.2154
22-Feb-71                                      4.2154
23-Feb-71                                      4.2154
24-Feb-71                                      4.2154
25-Feb-71                                      4.2154
26-Feb-71                                      4.2154
 1-Mar-71                                      4.2154
 2-Mar-71                                      4.2154
 3-Mar-71                                      4.2154
 4-Mar-71                                      4.2154
 5-Mar-71                                      4.2154
 8-Mar-71                                      4.2154
 9-Mar-71                                      4.2154
10-Mar-71                                      4.2154
11-Mar-71                                      4.2154
12-Mar-71                                      4.2154
15-Mar-71                                      4.2154
16-Mar-71                                      4.2154
17-Mar-71                                      4.2154
18-Mar-71                                      4.2154
19-Mar-71                                      4.2154
22-Mar-71                                      4.2154
23-Mar-71                                      4.2154
24-Mar-71                                      4.2154
25-Mar-71                                      4.2154
26-Mar-71                                      4.2154
29-Mar-71                                      4.2154
30-Mar-71                                      4.2154
31-Mar-71                                      4.2154
 1-Apr-71                                      4.2154
 2-Apr-71                                      4.2154
 5-Apr-71                                      4.2154
 6-Apr-71                                      4.2154
 7-Apr-71                                      4.2154
 8-Apr-71                                      4.2154
 9-Apr-71                                      4.2154
12-Apr-71                                      4.2154
13-Apr-71                                      4.2154
14-Apr-71                                      4.2154
15-Apr-71                                      4.2154
16-Apr-71                                      4.2154
19-Apr-71                                      4.2154
20-Apr-71                                      4.2154
21-Apr-71                                      4.2132
22-Apr-71                                      4.2132
23-Apr-71                                      4.2132
26-Apr-71                                      4.2132
27-Apr-71                                      4.2132
28-Apr-71                                      4.2132
29-Apr-71                                      4.2132
30-Apr-71                                      4.2132
 3-May-71                                      4.2132
 4-May-71                                      4.2132
 5-May-71                                      4.2132
 6-May-71                                      4.2132
 7-May-71                                      4.2132
10-May-71                                      4.2132
11-May-71                                      4.2132
12-May-71                                      4.2132
13-May-71                                      4.2132
14-May-71                                      4.2132
17-May-71                                      4.2132
18-May-71                                      4.2132
19-May-71                                      4.2132
20-May-71                                      4.2132
21-May-71                                      4.2132
24-May-71                                      4.2132
25-May-71                                      4.2132
26-May-71                                      4.2132
27-May-71                                      4.2132
28-May-71                                      4.2132
31-May-71                                          ND
 1-Jun-71                                      4.2132
 2-Jun-71                                      4.2132
 3-Jun-71                                      4.2132
 4-Jun-71                                      4.2132
 7-Jun-71                                      4.2132
 8-Jun-71                                      4.2132
 9-Jun-71                                      4.2132
10-Jun-71                                      4.2132
11-Jun-71                                      4.2132
14-Jun-71                                      4.2132
15-Jun-71                                      4.2132
16-Jun-71                                      4.2132
17-Jun-71                                      4.2132
18-Jun-71                                      4.2132
21-Jun-71                                      4.2132
22-Jun-71                                      4.2132
23-Jun-71                                      4.2132
24-Jun-71                                      4.2132
25-Jun-71                                      4.2132
28-Jun-71                                      4.2132
29-Jun-71                                      4.2132
30-Jun-71                                      4.2132
 1-Jul-71                                      4.2132
 2-Jul-71                                      4.2132
 5-Jul-71                                          ND
 6-Jul-71                                      4.2132
 7-Jul-71                                      4.2132
 8-Jul-71                                      4.2132
 9-Jul-71                                      4.2132
12-Jul-71                                      4.2132
13-Jul-71                                      4.2132
14-Jul-71                                      4.2132
15-Jul-71                                      4.2132
16-Jul-71                                      4.2132
19-Jul-71                                      4.2132
20-Jul-71                                      4.2132
21-Jul-71                                      4.2132
22-Jul-71                                      4.2132
23-Jul-71                                      4.2132
26-Jul-71                                      4.2132
27-Jul-71                                      4.2132
28-Jul-71                                      4.2132
29-Jul-71                                      4.2132
30-Jul-71                                      4.2132
 2-Aug-71                                      4.2132
 3-Aug-71                                      4.2132
 4-Aug-71                                      4.2132
 5-Aug-71                                      4.2132
 6-Aug-71                                      4.2132
 9-Aug-71                                      4.2132
10-Aug-71                                      4.2132
11-Aug-71                                      4.2132
12-Aug-71                                      4.2132
13-Aug-71                                      4.2132
16-Aug-71                                          ND
17-Aug-71                                          ND
18-Aug-71                                          ND
19-Aug-71                                          ND
20-Aug-71                                          ND
23-Aug-71                                          ND
24-Aug-71                                          ND
25-Aug-71                                          ND
26-Aug-71                                          ND
27-Aug-71                                          ND
30-Aug-71                                          ND
31-Aug-71                                          ND
 1-Sep-71                                          ND
 2-Sep-71                                          ND
 3-Sep-71                                          ND
 6-Sep-71                                          ND
 7-Sep-71                                          ND
 8-Sep-71                                          ND
 9-Sep-71                                      4.1857
10-Sep-71                                      4.1900
13-Sep-71                                      4.1900
14-Sep-71                                      4.1958
15-Sep-71                                      4.1958
16-Sep-71                                      4.1958
17-Sep-71                                      4.1958
20-Sep-71                                      4.1958
21-Sep-71                                      4.1999
22-Sep-71                                      4.1955
23-Sep-71                                      4.1999
24-Sep-71                                      4.1999
27-Sep-71                                      4.1911
28-Sep-71                                      4.1974
29-Sep-71                                      4.2105
30-Sep-71                                      4.2018
 1-Oct-71                                      4.1880
 4-Oct-71                                      4.2017
 5-Oct-71                                      4.1999
 6-Oct-71                                      4.1999
 7-Oct-71                                      4.1999
 8-Oct-71                                      4.1999
11-Oct-71                                          ND
12-Oct-71                                      4.1999
13-Oct-71                                      4.1999
14-Oct-71                                      4.1999
15-Oct-71                                      4.1999
18-Oct-71                                      4.1999
19-Oct-71                                      4.1999
20-Oct-71                                      4.1999
21-Oct-71                                      4.1999
22-Oct-71                                      4.1999
25-Oct-71                                          ND
26-Oct-71                                      4.2105
27-Oct-71                                      4.2105
28-Oct-71                                      4.2105
29-Oct-71                                      4.2105
 1-Nov-71                                      4.2105
 2-Nov-71                                          ND
 3-Nov-71                                      4.2105
 4-Nov-71                                      4.2105
 5-Nov-71                                      4.2105
 8-Nov-71                                      4.1999
 9-Nov-71                                      4.1999
10-Nov-71                                      4.1999
11-Nov-71                                      4.1999
12-Nov-71                                      4.1999
15-Nov-71                                      4.2105
16-Nov-71                                      4.2105
17-Nov-71                                      4.2105
18-Nov-71                                      4.2105
19-Nov-71                                      4.2105
22-Nov-71                                      4.2105
23-Nov-71                                      4.2105
24-Nov-71                                      4.2105
25-Nov-71                                          ND
26-Nov-71                                      4.2105
29-Nov-71                                      4.1964
30-Nov-71                                      4.1964
 1-Dec-71                                      4.1964
 2-Dec-71                                      4.1964
 3-Dec-71                                      4.1964
 6-Dec-71                                      4.2105
 7-Dec-71                                      4.2105
 8-Dec-71                                      4.2105
 9-Dec-71                                      4.2105
10-Dec-71                                      4.2105
13-Dec-71                                      4.1999
14-Dec-71                                      4.1999
15-Dec-71                                      4.1999
16-Dec-71                                      4.1999
17-Dec-71                                      4.1999
20-Dec-71                                          ND
21-Dec-71                                          ND
22-Dec-71                                          ND
23-Dec-71                                          ND
24-Dec-71                                          ND
27-Dec-71                                          ND
28-Dec-71                                      4.1667
29-Dec-71                                      4.1667
30-Dec-71                                      4.1537
31-Dec-71                                      4.1451
 3-Jan-72                                      4.1300
 4-Jan-72                                      4.1597
 5-Jan-72                                      4.1494
 6-Jan-72                                      4.1322
 7-Jan-72                                      4.1442
10-Jan-72                                      4.1494
11-Jan-72                                      4.1494
12-Jan-72                                      4.1667
13-Jan-72                                      4.1667
14-Jan-72                                      4.1667
17-Jan-72                                      4.1667
18-Jan-72                                      4.1580
19-Jan-72                                      4.1580
20-Jan-72                                      4.1528
21-Jan-72                                      4.1528
24-Jan-72                                      4.1528
25-Jan-72                                      4.1528
26-Jan-72                                      4.1528
27-Jan-72                                      4.1528
28-Jan-72                                      4.1528
31-Jan-72                                      4.1528
 1-Feb-72                                      4.1528
 2-Feb-72                                      4.1408
 3-Feb-72                                      4.1408
 4-Feb-72                                      4.1408
 7-Feb-72                                      4.1408
 8-Feb-72                                      4.1408
 9-Feb-72                                      4.1408
10-Feb-72                                      4.1408
11-Feb-72                                      4.1667
14-Feb-72                                      4.1667
15-Feb-72                                      4.1667
16-Feb-72                                      4.1528
17-Feb-72                                      4.1408
18-Feb-72                                      4.1425
21-Feb-72                                          ND
22-Feb-72                                      4.1494
23-Feb-72                                      4.1494
24-Feb-72                                      4.1632
25-Feb-72                                      4.1528
28-Feb-72                                      4.1528
29-Feb-72                                      4.1494
 1-Mar-72                                      4.1494
 2-Mar-72                                      4.1408
 3-Mar-72                                      4.1494
 6-Mar-72                                      4.1494
 7-Mar-72                                      4.1408
 8-Mar-72                                      4.1408
 9-Mar-72                                      4.1408
10-Mar-72                                      4.1322
13-Mar-72                                      4.1494
14-Mar-72                                      4.1494
15-Mar-72                                      4.1494
16-Mar-72                                      4.1494
17-Mar-72                                      4.1494
20-Mar-72                                      4.1494
21-Mar-72                                      4.1391
22-Mar-72                                      4.1391
23-Mar-72                                      4.1494
24-Mar-72                                      4.1494
27-Mar-72                                      4.1494
28-Mar-72                                      4.1391
29-Mar-72                                      4.1494
30-Mar-72                                      4.1494
31-Mar-72                                      4.1494
 3-Apr-72                                      4.1494
 4-Apr-72                                      4.1408
 5-Apr-72                                      4.1408
 6-Apr-72                                      4.1408
 7-Apr-72                                      4.1494
10-Apr-72                                      4.1494
11-Apr-72                                      4.1494
12-Apr-72                                      4.1494
13-Apr-72                                      4.1494
14-Apr-72                                      4.1580
17-Apr-72                                      4.1580
18-Apr-72                                      4.1667
19-Apr-72                                      4.1667
20-Apr-72                                      4.1667
21-Apr-72                                      4.1494
24-Apr-72                                      4.1494
25-Apr-72                                      4.1494
26-Apr-72                                      4.1494
27-Apr-72                                      4.1494
28-Apr-72                                      4.1494
 1-May-72                                      4.1494
 2-May-72                                      4.1494
 3-May-72                                      4.1494
 4-May-72                                      4.1494
 5-May-72                                      4.1494
 8-May-72                                      4.1494
 9-May-72                                      4.1494
10-May-72                                      4.1494
11-May-72                                      4.1408
12-May-72                                      4.1408
15-May-72                                      4.1494
16-May-72                                      4.1494
17-May-72                                      4.1494
18-May-72                                      4.1494
19-May-72                                      4.1494
22-May-72                                      4.1494
23-May-72                                      4.1494
24-May-72                                      4.1494
25-May-72                                      4.1841
26-May-72                                      4.2194
29-May-72                                          ND
30-May-72                                      4.1237
31-May-72                                      4.1494
 1-Jun-72                                      4.1494
 2-Jun-72                                      4.1494
 5-Jun-72                                      4.1322
 6-Jun-72                                      4.1408
 7-Jun-72                                      4.1408
 8-Jun-72                                      4.1408
 9-Jun-72                                      4.1408
12-Jun-72                                      4.1408
13-Jun-72                                      4.1408
14-Jun-72                                      4.1408
15-Jun-72                                      4.1408
16-Jun-72                                      4.1322
19-Jun-72                                      4.1322
20-Jun-72                                      4.1322
21-Jun-72                                      4.1408
22-Jun-72                                      4.1494
23-Jun-72                                          ND
26-Jun-72                                          ND
27-Jun-72                                          ND
28-Jun-72                                          ND
29-Jun-72                                      4.1667
30-Jun-72                                      4.1667
 3-Jul-72                                      4.1667
 4-Jul-72                                          ND
 5-Jul-72                                      4.1667
 6-Jul-72                                      4.1408
 7-Jul-72                                      4.1408
10-Jul-72                                      4.1667
11-Jul-72                                      4.1667
12-Jul-72                                      4.1667
13-Jul-72                                      4.1667
14-Jul-72                                      4.1667
17-Jul-72                                      4.1667
18-Jul-72                                      4.1667
19-Jul-72                                      4.1667
20-Jul-72                                      4.1667
21-Jul-72                                      4.1667
24-Jul-72                                      4.1667
25-Jul-72                                      4.1667
26-Jul-72                                      4.1322
27-Jul-72                                      4.1667
28-Jul-72                                      4.1667
31-Jul-72                                      4.1322
 1-Aug-72                                      4.1322
 2-Aug-72                                      4.1667
 3-Aug-72                                      4.1667
 4-Aug-72                                      4.1667
 7-Aug-72                                      4.1667
 8-Aug-72                                      4.1408
 9-Aug-72                                      4.1494
10-Aug-72                                      4.1667
11-Aug-72                                      4.1667
14-Aug-72                                      4.1667
15-Aug-72                                      4.1667
16-Aug-72                                      4.1667
17-Aug-72                                      4.1667
18-Aug-72                                      4.1667
21-Aug-72                                      4.1667
22-Aug-72                                      4.1667
23-Aug-72                                      4.1667
24-Aug-72                                      4.1667
25-Aug-72                                      4.1667
28-Aug-72                                      4.1667
29-Aug-72                                      4.1667
30-Aug-72                                      4.1667
31-Aug-72                                      4.1667
 1-Sep-72                                      4.1667
 4-Sep-72                                          ND
 5-Sep-72                                      4.1667
 6-Sep-72                                      4.1667
 7-Sep-72                                      4.1667
 8-Sep-72                                      4.1667
11-Sep-72                                      4.1667
12-Sep-72                                      4.1667
13-Sep-72                                      4.1667
14-Sep-72                                      4.1667
15-Sep-72                                      4.1667
18-Sep-72                                      4.1408
19-Sep-72                                      4.1580
20-Sep-72                                      4.1667
21-Sep-72                                      4.1494
22-Sep-72                                      4.1667
25-Sep-72                                      4.1667
26-Sep-72                                      4.1667
27-Sep-72                                      4.1667
28-Sep-72                                      4.1667
29-Sep-72                                      4.1667
 2-Oct-72                                      4.1667
 3-Oct-72                                      4.1667
 4-Oct-72                                      4.1494
 5-Oct-72                                      4.1408
 6-Oct-72                                      4.1667
 9-Oct-72                                          ND
10-Oct-72                                      4.1667
11-Oct-72                                      4.1667
12-Oct-72                                      4.1667
13-Oct-72                                      4.1667
16-Oct-72                                      4.1667
17-Oct-72                                      4.1667
18-Oct-72                                      4.1667
19-Oct-72                                      4.1667
20-Oct-72                                      4.1667
23-Oct-72                                          ND
24-Oct-72                                      4.1667
25-Oct-72                                      4.1667
26-Oct-72                                      4.1667
27-Oct-72                                      4.1667
30-Oct-72                                      4.1667
31-Oct-72                                      4.1667
 1-Nov-72                                      4.1494
 2-Nov-72                                      4.1494
 3-Nov-72                                      4.1580
 6-Nov-72                                      4.1494
 7-Nov-72                                          ND
 8-Nov-72                                      4.1667
 9-Nov-72                                      4.1667
10-Nov-72                                      4.1667
13-Nov-72                                      4.1667
14-Nov-72                                      4.1667
15-Nov-72                                      4.1667
16-Nov-72                                      4.1580
17-Nov-72                                      4.1667
20-Nov-72                                      4.1667
21-Nov-72                                      4.1667
22-Nov-72                                      4.1667
23-Nov-72                                          ND
24-Nov-72                                      4.1667
27-Nov-72                                      4.1632
28-Nov-72                                      4.1667
29-Nov-72                                      4.1667
30-Nov-72                                      4.1632
 1-Dec-72                                      4.1667
 4-Dec-72                                      4.1667
 5-Dec-72                                      4.1667
 6-Dec-72                                      4.1667
 7-Dec-72                                      4.1667
 8-Dec-72                                      4.1667
11-Dec-72                                      4.1667
12-Dec-72                                      4.1667
13-Dec-72                                      4.1667
14-Dec-72                                      4.1667
15-Dec-72                                      4.1667
18-Dec-72                                      4.1667
19-Dec-72                                      4.1667
20-Dec-72                                      4.1667
21-Dec-72                                      4.1667
22-Dec-72                                      4.1667
25-Dec-72                                          ND
26-Dec-72                                      4.1667
27-Dec-72                                      4.1667
28-Dec-72                                      4.1667
29-Dec-72                                      4.1667
 1-Jan-73                                          ND
 2-Jan-73                                      4.1841
 3-Jan-73                                      4.1754
 4-Jan-73                                      4.1754
 5-Jan-73                                      4.1667
 8-Jan-73                                      4.1667
 9-Jan-73                                      4.1667
10-Jan-73                                      4.1667
11-Jan-73                                      4.1667
12-Jan-73                                      4.1667
15-Jan-73                                      4.1667
16-Jan-73                                      4.1754
17-Jan-73                                      4.1754
18-Jan-73                                      4.1667
19-Jan-73                                      4.1667
22-Jan-73                                      4.1667
23-Jan-73                                      4.1667
24-Jan-73                                      4.1667
25-Jan-73                                      4.1667
26-Jan-73                                      4.1667
29-Jan-73                                      4.1667
30-Jan-73                                      4.1667
31-Jan-73                                      4.1667
 1-Feb-73                                      4.1667
 2-Feb-73                                      4.1667
 5-Feb-73                                      4.1667
 6-Feb-73                                      4.1667
 7-Feb-73                                      4.1667
 8-Feb-73                                      4.1667
 9-Feb-73                                      4.1667
12-Feb-73                                          ND
13-Feb-73                                          ND
14-Feb-73                                          ND
15-Feb-73                                      3.9604
16-Feb-73                                      4.0000
19-Feb-73                                          ND
20-Feb-73                                      3.9604
21-Feb-73                                      3.9683
22-Feb-73                                      3.9604
23-Feb-73                                      3.9683
26-Feb-73                                      3.9062
27-Feb-73                                      3.9370
28-Feb-73                                      3.9216
 1-Mar-73                                      3.9604
 2-Mar-73                                          ND
 5-Mar-73                                          ND
 6-Mar-73                                      3.9216
 7-Mar-73                                      3.9062
 8-Mar-73                                      3.9062
 9-Mar-73                                      3.9062
12-Mar-73                                      3.9062
13-Mar-73                                      3.9216
14-Mar-73                                      3.9526
15-Mar-73                                      3.9526
16-Mar-73                                      3.9526
19-Mar-73                                      3.8760
20-Mar-73                                      3.8760
21-Mar-73                                      3.8760
22-Mar-73                                      3.8760
23-Mar-73                                      3.8760
26-Mar-73                                      3.8760
27-Mar-73                                      3.8760
28-Mar-73                                      3.8760
29-Mar-73                                      3.8760
30-Mar-73                                      3.8760
 2-Apr-73                                      3.8760
 3-Apr-73                                      3.8760
 4-Apr-73                                      3.8760
 5-Apr-73                                      3.8760
 6-Apr-73                                      3.8760
 9-Apr-73                                      3.8760
10-Apr-73                                      3.8760
11-Apr-73                                      3.8095
12-Apr-73                                      3.8095
13-Apr-73                                      3.8023
16-Apr-73                                      3.8095
17-Apr-73                                      3.8835
18-Apr-73                                      3.8835
19-Apr-73                                      3.8835
20-Apr-73                                      3.8835
23-Apr-73                                      3.8835
24-Apr-73                                      3.8835
25-Apr-73                                      3.8760
26-Apr-73                                      3.8835
27-Apr-73                                      3.8805
30-Apr-73                                      3.8685
 1-May-73                                      3.8685
 2-May-73                                      3.8835
 3-May-73                                      3.8835
 4-May-73                                      3.8835
 7-May-73                                      3.8835
 8-May-73                                      3.8835
 9-May-73                                      3.8835
10-May-73                                      3.8835
11-May-73                                      3.8685
14-May-73                                      3.8462
15-May-73                                      3.8462
16-May-73                                      3.8685
17-May-73                                      3.8760
18-May-73                                      3.8760
21-May-73                                      3.8685
22-May-73                                      3.8760
23-May-73                                      3.8685
24-May-73                                      3.8760
25-May-73                                      3.8760
28-May-73                                          ND
29-May-73                                      3.8610
30-May-73                                      3.8685
31-May-73                                      3.8685
 1-Jun-73                                      3.8462
 4-Jun-73                                      3.8462
 5-Jun-73                                      3.7037
 6-Jun-73                                      3.7736
 7-Jun-73                                      3.7383
 8-Jun-73                                      3.7383
11-Jun-73                                      3.7383
12-Jun-73                                      3.7736
13-Jun-73                                      3.7383
14-Jun-73                                      3.7594
15-Jun-73                                      3.7383
18-Jun-73                                      3.7313
19-Jun-73                                      3.7313
20-Jun-73                                      3.7313
21-Jun-73                                      3.7313
22-Jun-73                                      3.7037
25-Jun-73                                      3.7037
26-Jun-73                                      3.7037
27-Jun-73                                      3.7175
28-Jun-73                                      3.7106
29-Jun-73                                      3.7106
 2-Jul-73                                      3.7106
 3-Jul-73                                      3.7037
 4-Jul-73                                          ND
 5-Jul-73                                      3.7037
 6-Jul-73                                      3.5714
 9-Jul-73                                      3.7313
10-Jul-73                                      3.7037
11-Jul-73                                      3.7037
12-Jul-73                                      3.6036
13-Jul-73                                      3.6697
16-Jul-73                                      3.6697
17-Jul-73                                      3.7037
18-Jul-73                                      3.7037
19-Jul-73                                      3.7037
20-Jul-73                                      3.7037
23-Jul-73                                      3.7037
24-Jul-73                                      3.6697
25-Jul-73                                      3.6697
26-Jul-73                                      3.6697
27-Jul-73                                      3.6364
30-Jul-73                                      3.6364
31-Jul-73                                      3.6364
 1-Aug-73                                      3.6364
 2-Aug-73                                      3.6364
 3-Aug-73                                      3.6364
 6-Aug-73                                      3.6036
 7-Aug-73                                      3.6036
 8-Aug-73                                      3.5971
 9-Aug-73                                      3.6036
10-Aug-73                                      3.6036
13-Aug-73                                      3.6496
14-Aug-73                                      3.6364
15-Aug-73                                      3.6364
16-Aug-73                                      3.6364
17-Aug-73                                      3.7037
20-Aug-73                                      3.7037
21-Aug-73                                      3.7037
22-Aug-73                                      3.7037
23-Aug-73                                      3.7037
24-Aug-73                                      3.7037
27-Aug-73                                      3.7037
28-Aug-73                                      3.7023
29-Aug-73                                      3.7037
30-Aug-73                                      3.7037
31-Aug-73                                      3.7037
 3-Sep-73                                          ND
 4-Sep-73                                      3.7037
 5-Sep-73                                      3.7037
 6-Sep-73                                      3.7037
 7-Sep-73                                      3.7037
10-Sep-73                                      3.7037
11-Sep-73                                      3.7106
12-Sep-73                                      3.7106
13-Sep-73                                      3.7037
14-Sep-73                                      3.7037
17-Sep-73                                      3.7037
18-Sep-73                                      3.7037
19-Sep-73                                      3.7037
20-Sep-73                                      3.7037
21-Sep-73                                      3.7037
24-Sep-73                                      3.7037
25-Sep-73                                      3.6697
26-Sep-73                                      3.6697
27-Sep-73                                      3.6832
28-Sep-73                                      3.6697
 1-Oct-73                                      3.6765
 2-Oct-73                                      3.6630
 3-Oct-73                                      3.6630
 4-Oct-73                                      3.6630
 5-Oct-73                                      3.6630
 8-Oct-73                                          ND
 9-Oct-73                                      3.6630
10-Oct-73                                      3.6630
11-Oct-73                                      3.6630
12-Oct-73                                      3.6630
15-Oct-73                                      3.6630
16-Oct-73                                      3.6364
17-Oct-73                                      3.6900
18-Oct-73                                      3.6900
19-Oct-73                                      3.6900
22-Oct-73                                          ND
23-Oct-73                                      3.6900
24-Oct-73                                      3.6832
25-Oct-73                                      3.6832
26-Oct-73                                      3.6832
29-Oct-73                                      3.7037
30-Oct-73                                      3.7037
31-Oct-73                                      3.7037
 1-Nov-73                                      3.6765
 2-Nov-73                                      3.6576
 5-Nov-73                                      3.6630
 6-Nov-73                                          ND
 7-Nov-73                                      3.6887
 8-Nov-73                                      3.6887
 9-Nov-73                                      3.7037
12-Nov-73                                      3.7037
13-Nov-73                                      3.7037
14-Nov-73                                      3.7037
15-Nov-73                                      3.7037
16-Nov-73                                      3.7383
19-Nov-73                                      3.7383
20-Nov-73                                      3.7202
21-Nov-73                                      3.7202
22-Nov-73                                          ND
23-Nov-73                                      3.7736
26-Nov-73                                      3.7037
27-Nov-73                                      3.7037
28-Nov-73                                      3.7951
29-Nov-73                                      3.8008
30-Nov-73                                      3.7893
 3-Dec-73                                      3.8052
 4-Dec-73                                      3.8314
 5-Dec-73                                      3.8270
 6-Dec-73                                      3.8314
 7-Dec-73                                      3.7922
10-Dec-73                                      3.8270
11-Dec-73                                      3.8285
12-Dec-73                                      3.8197
13-Dec-73                                      3.8212
14-Dec-73                                      3.8256
17-Dec-73                                      3.8314
18-Dec-73                                      3.8314
19-Dec-73                                      3.8314
20-Dec-73                                      3.8388
21-Dec-73                                      3.8373
24-Dec-73                                      3.8373
25-Dec-73                                          ND
26-Dec-73                                      3.8373
27-Dec-73                                      3.8551
28-Dec-73                                      3.8536
31-Dec-73                                      3.8536
 1-Jan-74                                          ND
 2-Jan-74                                      3.8536
 3-Jan-74                                      3.9651
 4-Jan-74                                      3.9246
 7-Jan-74                                      3.9246
 8-Jan-74                                      3.9904
 9-Jan-74                                      3.9904
10-Jan-74                                      3.9401
11-Jan-74                                      3.9401
14-Jan-74                                      3.9588
15-Jan-74                                      3.9588
16-Jan-74                                      3.9952
17-Jan-74                                      3.9952
18-Jan-74                                      3.9920
21-Jan-74                                      3.9952
22-Jan-74                                      4.0306
23-Jan-74                                      4.0209
24-Jan-74                                      4.0225
25-Jan-74                                      4.0145
28-Jan-74                                      3.9904
29-Jan-74                                      4.0080
30-Jan-74                                      4.0080
31-Jan-74                                      4.0080
 1-Feb-74                                      3.9604
 4-Feb-74                                      3.9526
 5-Feb-74                                      3.9604
 6-Feb-74                                      3.9920
 7-Feb-74                                      3.9604
 8-Feb-74                                      3.9588
11-Feb-74                                      3.9573
12-Feb-74                                          ND
13-Feb-74                                      3.9246
14-Feb-74                                      3.9246
15-Feb-74                                      3.9246
18-Feb-74                                          ND
19-Feb-74                                      3.8110
20-Feb-74                                      3.8110
21-Feb-74                                      3.8865
22-Feb-74                                      3.8775
25-Feb-74                                      3.8835
26-Feb-74                                      3.8805
27-Feb-74                                      3.8760
28-Feb-74                                      3.8700
 1-Mar-74                                      3.8941
 4-Mar-74                                      3.8956
 5-Mar-74                                      3.8715
 6-Mar-74                                      3.8551
 7-Mar-74                                      3.8610
 8-Mar-74                                      3.8685
11-Mar-74                                      3.8610
12-Mar-74                                      3.8447
13-Mar-74                                      3.8447
14-Mar-74                                      3.8462
15-Mar-74                                      3.8432
18-Mar-74                                      3.8432
19-Mar-74                                      3.8344
20-Mar-74                                      3.8314
21-Mar-74                                      3.7850
22-Mar-74                                      3.7764
25-Mar-74                                      3.7736
26-Mar-74                                      3.7679
27-Mar-74                                      3.7750
28-Mar-74                                      3.7636
29-Mar-74                                      3.7037
 1-Apr-74                                      3.7037
 2-Apr-74                                      3.7383
 3-Apr-74                                      3.7552
 4-Apr-74                                      3.7608
 5-Apr-74                                      3.7594
 8-Apr-74                                      3.7594
 9-Apr-74                                      3.7707
10-Apr-74                                      3.7836
11-Apr-74                                      3.7594
12-Apr-74                                      3.7594
15-Apr-74                                      3.7594
16-Apr-74                                      3.7821
17-Apr-74                                      3.7594
18-Apr-74                                      3.7552
19-Apr-74                                      3.7411
22-Apr-74                                      3.7453
23-Apr-74                                      3.7202
24-Apr-74                                      3.7051
25-Apr-74                                      3.7064
26-Apr-74                                      3.6941
29-Apr-74                                      3.6819
30-Apr-74                                      3.6670
 1-May-74                                      3.6670
 2-May-74                                      3.7010
 3-May-74                                      3.6751
 6-May-74                                      3.6670
 7-May-74                                      3.6603
 8-May-74                                      3.6603
 9-May-74                                      3.6403
10-May-74                                      3.6350
13-May-74                                      3.6337
14-May-74                                      3.6364
15-May-74                                      3.6496
16-May-74                                      3.7202
17-May-74                                      3.6832
20-May-74                                      3.6711
21-May-74                                      3.6832
22-May-74                                      3.6846
23-May-74                                      3.6900
24-May-74                                      3.6900
27-May-74                                          ND
28-May-74                                      3.7244
29-May-74                                      3.7313
30-May-74                                      3.7299
31-May-74                                      3.6996
 3-Jun-74                                      3.6996
 4-Jun-74                                      3.7023
 5-Jun-74                                      3.6536
 6-Jun-74                                      3.6311
 7-Jun-74                                      3.6166
10-Jun-74                                      3.6153
11-Jun-74                                      3.6245
12-Jun-74                                      3.6430
13-Jun-74                                      3.6271
14-Jun-74                                      3.6928
17-Jun-74                                      3.6996
18-Jun-74                                      3.7010
19-Jun-74                                      3.6724
20-Jun-74                                      3.6603
21-Jun-74                                      3.6603
24-Jun-74                                      3.6697
25-Jun-74                                      3.6697
26-Jun-74                                      3.6523
27-Jun-74                                      3.6536
28-Jun-74                                      3.6271
 1-Jul-74                                      3.6193
 2-Jul-74                                      3.6928
 3-Jul-74                                      3.6643
 4-Jul-74                                          ND
 5-Jul-74                                      3.7037
 8-Jul-74                                      3.6887
 9-Jul-74                                      3.6873
10-Jul-74                                      3.6724
11-Jul-74                                      3.6724
12-Jul-74                                      3.6711
15-Jul-74                                      3.6860
16-Jul-74                                      3.7120
17-Jul-74                                      3.7106
18-Jul-74                                      3.7092
19-Jul-74                                      3.7064
22-Jul-74                                      3.6982
23-Jul-74                                      3.6928
24-Jul-74                                      3.6914
25-Jul-74                                      3.6657
26-Jul-74                                      3.7299
29-Jul-74                                      3.6928
30-Jul-74                                      3.6832
31-Jul-74                                      3.7010
 1-Aug-74                                      3.6846
 2-Aug-74                                      3.6900
 5-Aug-74                                      3.6928
 6-Aug-74                                      3.6900
 7-Aug-74                                      3.6914
 8-Aug-74                                      3.7037
 9-Aug-74                                      3.6846
12-Aug-74                                      3.7133
13-Aug-74                                      3.7299
14-Aug-74                                      3.7272
15-Aug-74                                      3.7355
16-Aug-74                                      3.7453
19-Aug-74                                      3.7736
20-Aug-74                                      3.7879
21-Aug-74                                      3.7736
22-Aug-74                                      3.7793
23-Aug-74                                      3.7864
26-Aug-74                                      3.7807
27-Aug-74                                      3.7807
28-Aug-74                                      3.8081
29-Aug-74                                      3.7979
30-Aug-74                                      3.7951
 2-Sep-74                                          ND
 3-Sep-74                                      3.8095
 4-Sep-74                                      3.7994
 5-Sep-74                                      3.7994
 6-Sep-74                                      3.8066
 9-Sep-74                                      3.8066
10-Sep-74                                      3.8037
11-Sep-74                                      3.8008
12-Sep-74                                      3.8066
13-Sep-74                                      3.8066
16-Sep-74                                      3.8023
17-Sep-74                                      3.7994
18-Sep-74                                      3.7994
19-Sep-74                                      3.8008
20-Sep-74                                      3.8023
23-Sep-74                                      3.8095
24-Sep-74                                      3.8052
25-Sep-74                                      3.8066
26-Sep-74                                      3.8197
27-Sep-74                                      3.8256
30-Sep-74                                      3.8226
 1-Oct-74                                      3.8212
 2-Oct-74                                      3.8241
 3-Oct-74                                      3.8270
 4-Oct-74                                      3.8226
 7-Oct-74                                      3.8745
 8-Oct-74                                      3.8212
 9-Oct-74                                      3.8052
10-Oct-74                                      3.7893
11-Oct-74                                      3.7994
14-Oct-74                                          ND
15-Oct-74                                      3.7864
16-Oct-74                                      3.7821
17-Oct-74                                      3.7750
18-Oct-74                                      3.7750
21-Oct-74                                      3.7879
22-Oct-74                                      3.7951
23-Oct-74                                      3.7951
24-Oct-74                                      3.7736
25-Oct-74                                      3.7836
28-Oct-74                                      3.7893
29-Oct-74                                      3.7821
30-Oct-74                                      3.7836
31-Oct-74                                      3.7850
 1-Nov-74                                      3.7836
 4-Nov-74                                      3.7037
 5-Nov-74                                          ND
 6-Nov-74                                      3.7037
 7-Nov-74                                      3.7523
 8-Nov-74                                      3.7608
11-Nov-74                                          ND
12-Nov-74                                      3.7523
13-Nov-74                                      3.7636
14-Nov-74                                      3.7495
15-Nov-74                                      3.7495
18-Nov-74                                      3.7965
19-Nov-74                                      3.7523
20-Nov-74                                      3.7523
21-Nov-74                                      3.7202
22-Nov-74                                      3.7202
25-Nov-74                                      3.6928
26-Nov-74                                      3.6711
27-Nov-74                                      3.6832
28-Nov-74                                          ND
29-Nov-74                                      3.6792
 2-Dec-74                                      3.6792
 3-Dec-74                                      3.6887
 4-Dec-74                                      3.6765
 5-Dec-74                                      3.6684
 6-Dec-74                                      3.6563
 9-Dec-74                                      3.6657
10-Dec-74                                      3.6563
11-Dec-74                                      3.6470
12-Dec-74                                      3.6377
13-Dec-74                                      3.6576
16-Dec-74                                      3.6550
17-Dec-74                                      3.6271
18-Dec-74                                      3.6023
19-Dec-74                                      3.6023
20-Dec-74                                      3.6140
23-Dec-74                                      3.6140
24-Dec-74                                      3.6140
25-Dec-74                                          ND
26-Dec-74                                      3.6166
27-Dec-74                                      3.5088
30-Dec-74                                      3.6550
31-Dec-74                                      3.5727
 1-Jan-75                                          ND
 2-Jan-75                                      3.5753
 3-Jan-75                                      3.5638
 6-Jan-75                                      3.5575
 7-Jan-75                                      3.5499
 8-Jan-75                                      3.5549
 9-Jan-75                                      3.5651
10-Jan-75                                      3.5549
13-Jan-75                                      3.5549
14-Jan-75                                      3.5676
15-Jan-75                                      3.5778
16-Jan-75                                      3.5625
17-Jan-75                                      3.5575
20-Jan-75                                      3.5562
21-Jan-75                                      3.5286
22-Jan-75                                      3.5199
23-Jan-75                                      3.5051
24-Jan-75                                      3.5014
27-Jan-75                                      3.4819
28-Jan-75                                      3.4783
29-Jan-75                                      3.5149
30-Jan-75                                      3.5199
31-Jan-75                                      3.5014
 3-Feb-75                                      3.4807
 4-Feb-75                                      3.5199
 5-Feb-75                                      3.5199
 6-Feb-75                                      3.5149
 7-Feb-75                                      3.5149
10-Feb-75                                      3.5211
11-Feb-75                                      3.5149
12-Feb-75                                          ND
13-Feb-75                                      3.5026
14-Feb-75                                      3.4783
17-Feb-75                                          ND
18-Feb-75                                      3.4843
19-Feb-75                                      3.4783
20-Feb-75                                      3.4807
21-Feb-75                                      3.4880
24-Feb-75                                      3.4880
25-Feb-75                                      3.4698
26-Feb-75                                      3.4722
27-Feb-75                                      3.4722
28-Feb-75                                      3.4662
 3-Mar-75                                      3.4554
 4-Mar-75                                      3.4578
 5-Mar-75                                      3.4746
 6-Mar-75                                      3.4674
 7-Mar-75                                      3.4795
10-Mar-75                                      3.5063
11-Mar-75                                      3.5088
12-Mar-75                                      3.4904
13-Mar-75                                      3.4904
14-Mar-75                                      3.5149
17-Mar-75                                      3.5100
18-Mar-75                                      3.5014
19-Mar-75                                      3.4928
20-Mar-75                                      3.5039
21-Mar-75                                      3.5112
24-Mar-75                                      3.5186
25-Mar-75                                      3.5323
26-Mar-75                                      3.5398
27-Mar-75                                      3.5361
28-Mar-75                                      3.5348
31-Mar-75                                      3.5348
 1-Apr-75                                      3.5436
 2-Apr-75                                      3.5436
 3-Apr-75                                      3.5436
 4-Apr-75                                      3.5436
 7-Apr-75                                      3.5587
 8-Apr-75                                      3.5562
 9-Apr-75                                      3.5524
10-Apr-75                                      3.5663
11-Apr-75                                      3.5702
14-Apr-75                                      3.5778
15-Apr-75                                      3.5817
16-Apr-75                                      3.5765
17-Apr-75                                      3.5676
18-Apr-75                                      3.5625
21-Apr-75                                      3.5676
22-Apr-75                                      3.5651
23-Apr-75                                      3.5613
24-Apr-75                                      3.5511
25-Apr-75                                      3.5613
28-Apr-75                                      3.5651
29-Apr-75                                      3.5740
30-Apr-75                                      3.5625
 1-May-75                                      3.5613
 2-May-75                                      3.5613
 5-May-75                                      3.5689
 6-May-75                                      3.5613
 7-May-75                                      3.5625
 8-May-75                                      3.5562
 9-May-75                                      3.5486
12-May-75                                      3.5486
13-May-75                                      3.5461
14-May-75                                      3.5361
15-May-75                                      3.5486
16-May-75                                      3.5562
19-May-75                                      3.5562
20-May-75                                      3.5549
21-May-75                                      3.5423
22-May-75                                      3.5336
23-May-75                                      3.5361
26-May-75                                          ND
27-May-75                                      3.5311
28-May-75                                      3.5261
29-May-75                                      3.5336
30-May-75                                      3.5436
 2-Jun-75                                      3.5386
 3-Jun-75                                      3.5386
 4-Jun-75                                      3.5273
 5-Jun-75                                      3.5323
 6-Jun-75                                      3.5273
 9-Jun-75                                      3.5348
10-Jun-75                                      3.5298
11-Jun-75                                      3.5273
12-Jun-75                                      3.5261
13-Jun-75                                      3.5273
16-Jun-75                                      3.5286
17-Jun-75                                      3.5162
18-Jun-75                                      3.5199
19-Jun-75                                      3.5236
20-Jun-75                                      3.5236
23-Jun-75                                      3.5261
24-Jun-75                                      3.5298
25-Jun-75                                      3.5273
26-Jun-75                                      3.5286
27-Jun-75                                      3.5348
30-Jun-75                                      3.5511
 1-Jul-75                                      3.6010
 2-Jul-75                                      3.5804
 3-Jul-75                                      3.5945
 4-Jul-75                                          ND
 7-Jul-75                                      3.6049
 8-Jul-75                                      3.6036
 9-Jul-75                                      3.5932
10-Jul-75                                      3.6153
11-Jul-75                                      3.6179
14-Jul-75                                      3.6483
15-Jul-75                                      3.6390
16-Jul-75                                      3.6751
17-Jul-75                                      3.6643
18-Jul-75                                      3.6900
21-Jul-75                                      3.6969
22-Jul-75                                      3.6887
23-Jul-75                                      3.7216
24-Jul-75                                      3.7120
25-Jul-75                                      3.7202
28-Jul-75                                      3.7161
29-Jul-75                                      3.7495
30-Jul-75                                      3.7580
31-Jul-75                                      3.7822
 1-Aug-75                                      3.7822
 4-Aug-75                                      3.7850
 5-Aug-75                                      3.7679
 6-Aug-75                                      3.7651
 7-Aug-75                                      3.7864
 8-Aug-75                                      3.7864
11-Aug-75                                      3.7980
12-Aug-75                                      3.7936
13-Aug-75                                      3.7922
14-Aug-75                                      3.7850
15-Aug-75                                      3.7764
18-Aug-75                                      3.7750
19-Aug-75                                      3.7707
20-Aug-75                                      3.7594
21-Aug-75                                      3.7693
22-Aug-75                                      3.7693
25-Aug-75                                      3.7807
26-Aug-75                                      3.7965
27-Aug-75                                      3.7850
28-Aug-75                                      3.7864
29-Aug-75                                      3.7922
 1-Sep-75                                          ND
 2-Sep-75                                      3.8052
 3-Sep-75                                      3.7936
 4-Sep-75                                      3.7965
 5-Sep-75                                      3.7994
 8-Sep-75                                      3.8008
 9-Sep-75                                      3.7936
10-Sep-75                                      3.7936
11-Sep-75                                      3.8066
12-Sep-75                                      3.7994
15-Sep-75                                      3.8270
16-Sep-75                                      3.8285
17-Sep-75                                      3.8462
18-Sep-75                                      3.8580
19-Sep-75                                      3.8670
22-Sep-75                                      3.8745
23-Sep-75                                      3.9093
24-Sep-75                                      3.9293
25-Sep-75                                      3.9293
26-Sep-75                                      3.9277
29-Sep-75                                      3.9526
30-Sep-75                                      3.9510
 1-Oct-75                                      3.9200
 2-Oct-75                                      3.9093
 3-Oct-75                                      3.9262
 6-Oct-75                                      3.9216
 7-Oct-75                                      3.9108
 8-Oct-75                                      3.9002
 9-Oct-75                                      3.8971
10-Oct-75                                      3.8805
13-Oct-75                                          ND
14-Oct-75                                      3.8715
15-Oct-75                                      3.8775
16-Oct-75                                      3.8595
17-Oct-75                                      3.8491
20-Oct-75                                      3.8417
21-Oct-75                                      3.8373
22-Oct-75                                      3.8300
23-Oct-75                                      3.8344
24-Oct-75                                      3.8285
27-Oct-75                                      3.8256
28-Oct-75                                      3.8447
29-Oct-75                                      3.8402
30-Oct-75                                      3.8270
31-Oct-75                                      3.8300
 3-Nov-75                                      3.8256
 4-Nov-75                                          ND
 5-Nov-75                                      3.8373
 6-Nov-75                                      3.8432
 7-Nov-75                                      3.8344
10-Nov-75                                      3.8402
11-Nov-75                                          ND
12-Nov-75                                      3.8417
13-Nov-75                                      3.8373
14-Nov-75                                      3.8565
17-Nov-75                                      3.8805
18-Nov-75                                      3.8835
19-Nov-75                                      3.8745
20-Nov-75                                      3.8700
21-Nov-75                                      3.8685
24-Nov-75                                      3.8715
25-Nov-75                                      3.8655
26-Nov-75                                      3.8745
27-Nov-75                                          ND
28-Nov-75                                      3.8895
 1-Dec-75                                      3.8911
 2-Dec-75                                      3.8805
 3-Dec-75                                      3.8745
 4-Dec-75                                      3.8745
 5-Dec-75                                      3.8730
 8-Dec-75                                      3.8760
 9-Dec-75                                      3.8730
10-Dec-75                                      3.8730
11-Dec-75                                      3.8670
12-Dec-75                                      3.8700
15-Dec-75                                      3.8685
16-Dec-75                                      3.8640
17-Dec-75                                      3.8551
18-Dec-75                                      3.8476
19-Dec-75                                      3.8476
22-Dec-75                                      3.8476
23-Dec-75                                      3.8462
24-Dec-75                                      3.8462
25-Dec-75                                          ND
26-Dec-75                                      3.8462
29-Dec-75                                      3.8462
30-Dec-75                                      3.8521
31-Dec-75                                      3.8506
 1-Jan-76                                          ND
 2-Jan-76                                      3.8521
 5-Jan-76                                      3.8417
 6-Jan-76                                      3.8285
 7-Jan-76                                      3.8256
 8-Jan-76                                      3.8241
 9-Jan-76                                      3.8358
12-Jan-76                                      3.8314
13-Jan-76                                      3.8314
14-Jan-76                                      3.8491
15-Jan-76                                      3.8388
16-Jan-76                                      3.8402
19-Jan-76                                      3.8358
20-Jan-76                                      3.8373
21-Jan-76                                      3.8417
22-Jan-76                                      3.8506
23-Jan-76                                      3.8417
26-Jan-76                                      3.8417
27-Jan-76                                      3.8417
28-Jan-76                                      3.8402
29-Jan-76                                      3.8447
30-Jan-76                                      3.8402
 2-Feb-76                                      3.8329
 3-Feb-76                                      3.8329
 4-Feb-76                                      3.8344
 5-Feb-76                                      3.8314
 6-Feb-76                                      3.8329
 9-Feb-76                                      3.8285
10-Feb-76                                      3.8314
11-Feb-76                                      3.8256
12-Feb-76                                          ND
13-Feb-76                                      3.8241
16-Feb-76                                          ND
17-Feb-76                                      3.8344
18-Feb-76                                      3.8285
19-Feb-76                                      3.8226
20-Feb-76                                      3.8256
23-Feb-76                                      3.8300
24-Feb-76                                      3.8241
25-Feb-76                                      3.8256
26-Feb-76                                      3.8241
27-Feb-76                                      3.8256
 1-Mar-76                                      3.8506
 2-Mar-76                                      3.8402
 3-Mar-76                                      3.8388
 4-Mar-76                                      3.8300
 5-Mar-76                                      3.8462
 8-Mar-76                                      3.8402
 9-Mar-76                                      3.8417
10-Mar-76                                      3.8432
11-Mar-76                                      3.8551
12-Mar-76                                      3.8491
15-Mar-76                                      3.8595
16-Mar-76                                      3.8565
17-Mar-76                                      3.8580
18-Mar-76                                      3.8447
19-Mar-76                                      3.8476
22-Mar-76                                      3.8506
23-Mar-76                                      3.8476
24-Mar-76                                      3.8417
25-Mar-76                                      3.8373
26-Mar-76                                      3.8373
29-Mar-76                                      3.8373
30-Mar-76                                      3.8388
31-Mar-76                                      3.8373
 1-Apr-76                                      3.8344
 2-Apr-76                                      3.8344
 5-Apr-76                                      3.8417
 6-Apr-76                                      3.8402
 7-Apr-76                                      3.8402
 8-Apr-76                                      3.8432
 9-Apr-76                                      3.8491
12-Apr-76                                      3.8491
13-Apr-76                                      3.8536
14-Apr-76                                      3.8536
15-Apr-76                                      3.8447
16-Apr-76                                      3.8447
19-Apr-76                                      3.8462
20-Apr-76                                      3.8462
21-Apr-76                                      3.8417
22-Apr-76                                      3.8402
23-Apr-76                                      3.8476
26-Apr-76                                      3.8536
27-Apr-76                                      3.8521
28-Apr-76                                      3.8610
29-Apr-76                                      3.8462
30-Apr-76                                      3.8447
 3-May-76                                      3.8432
 4-May-76                                      3.8462
 5-May-76                                      3.8417
 6-May-76                                      3.8432
 7-May-76                                      3.8476
10-May-76                                      3.8476
11-May-76                                      3.8506
12-May-76                                      3.8565
13-May-76                                      3.8595
14-May-76                                      3.8655
17-May-76                                      3.8850
18-May-76                                      3.8895
19-May-76                                      3.8895
20-May-76                                      3.8760
21-May-76                                      3.8911
24-May-76                                      3.8941
25-May-76                                      3.8895
26-May-76                                      3.8971
27-May-76                                      3.8971
28-May-76                                      3.8971
31-May-76                                          ND
 1-Jun-76                                      3.9108
 2-Jun-76                                      3.9124
 3-Jun-76                                      3.9200
 4-Jun-76                                      3.9216
 7-Jun-76                                      3.9246
 8-Jun-76                                      3.9017
 9-Jun-76                                      3.8956
10-Jun-76                                      3.8986
11-Jun-76                                      3.9017
14-Jun-76                                      3.8986
15-Jun-76                                      3.8971
16-Jun-76                                      3.8911
17-Jun-76                                      3.8926
18-Jun-76                                      3.8926
21-Jun-76                                      3.8956
22-Jun-76                                      3.8911
23-Jun-76                                      3.8926
24-Jun-76                                      3.8880
25-Jun-76                                      3.8880
28-Jun-76                                      3.8880
29-Jun-76                                      3.8880
30-Jun-76                                      3.8880
 1-Jul-76                                      3.8850
 2-Jul-76                                      3.8790
 5-Jul-76                                          ND
 6-Jul-76                                      3.8790
 7-Jul-76                                      3.8790
 8-Jul-76                                      3.8775
 9-Jul-76                                      3.8820
12-Jul-76                                      3.8835
13-Jul-76                                      3.8850
14-Jul-76                                      3.8835
15-Jul-76                                      3.8805
16-Jul-76                                      3.8820
19-Jul-76                                      3.8820
20-Jul-76                                      3.8850
21-Jul-76                                      3.8865
22-Jul-76                                      3.8865
23-Jul-76                                      3.8850
26-Jul-76                                      3.8895
27-Jul-76                                      3.8880
28-Jul-76                                      3.8880
29-Jul-76                                      3.8850
30-Jul-76                                      3.8805
 2-Aug-76                                      3.8760
 3-Aug-76                                      3.8775
 4-Aug-76                                      3.8790
 5-Aug-76                                      3.8775
 6-Aug-76                                      3.8805
 9-Aug-76                                      3.8820
10-Aug-76                                      3.8850
11-Aug-76                                      3.8880
12-Aug-76                                      3.8880
13-Aug-76                                      3.8895
16-Aug-76                                      3.8926
17-Aug-76                                      3.8805
18-Aug-76                                      3.8760
19-Aug-76                                      3.8775
20-Aug-76                                      3.8805
23-Aug-76                                      3.8775
24-Aug-76                                      3.8805
25-Aug-76                                      3.8850
26-Aug-76                                      3.8865
27-Aug-76                                      3.8880
30-Aug-76                                      3.8880
31-Aug-76                                      3.8895
 1-Sep-76                                      3.8911
 2-Sep-76                                      3.8926
 3-Sep-76                                      3.8941
 6-Sep-76                                          ND
 7-Sep-76                                      3.8835
 8-Sep-76                                      3.8835
 9-Sep-76                                      3.8911
10-Sep-76                                      3.8926
13-Sep-76                                      3.8895
14-Sep-76                                      3.8880
15-Sep-76                                      3.8880
16-Sep-76                                      3.8730
17-Sep-76                                      3.8700
20-Sep-76                                      3.8670
21-Sep-76                                      3.8700
22-Sep-76                                      3.8670
23-Sep-76                                      3.8625
24-Sep-76                                      3.8715
27-Sep-76                                      3.8700
28-Sep-76                                      3.8730
29-Sep-76                                      3.8730
30-Sep-76                                      3.8640
 1-Oct-76                                      3.8506
 4-Oct-76                                      3.8565
 5-Oct-76                                      3.8610
 6-Oct-76                                      3.8491
 7-Oct-76                                      3.8476
 8-Oct-76                                      3.8476
11-Oct-76                                          ND
12-Oct-76                                      3.8491
13-Oct-76                                      3.8462
14-Oct-76                                      3.8476
15-Oct-76                                      3.8580
18-Oct-76                                      3.8745
19-Oct-76                                      3.8745
20-Oct-76                                      3.8625
21-Oct-76                                      3.8580
22-Oct-76                                      3.8625
25-Oct-76                                      3.8565
26-Oct-76                                      3.8565
27-Oct-76                                      3.8551
28-Oct-76                                      3.8462
29-Oct-76                                      3.8462
 1-Nov-76                                      3.8462
 2-Nov-76                                          ND
 3-Nov-76                                      3.8447
 4-Nov-76                                      3.8476
 5-Nov-76                                      3.8536
 8-Nov-76                                      3.8476
 9-Nov-76                                      3.8432
10-Nov-76                                      3.8447
11-Nov-76                                          ND
12-Nov-76                                      3.8153
15-Nov-76                                      3.8447
16-Nov-76                                      3.8417
17-Nov-76                                      3.8388
18-Nov-76                                      3.8388
19-Nov-76                                      3.8358
22-Nov-76                                      3.8241
23-Nov-76                                      3.8212
24-Nov-76                                      3.8212
25-Nov-76                                          ND
26-Nov-76                                      3.8212
29-Nov-76                                      3.8212
30-Nov-76                                      3.8212
 1-Dec-76                                      3.8241
 2-Dec-76                                      3.8256
 3-Dec-76                                      3.8270
 6-Dec-76                                      3.8270
 7-Dec-76                                      3.8183
 8-Dec-76                                      3.8183
 9-Dec-76                                      3.8183
10-Dec-76                                      3.8153
13-Dec-76                                      3.8052
14-Dec-76                                      3.8023
15-Dec-76                                      3.8023
16-Dec-76                                      3.8023
17-Dec-76                                      3.7980
20-Dec-76                                      3.7893
21-Dec-76                                      3.7951
22-Dec-76                                      3.7951
23-Dec-76                                      3.7951
24-Dec-76                                      3.7822
27-Dec-76                                      3.7822
28-Dec-76                                      3.7736
29-Dec-76                                      3.7722
30-Dec-76                                      3.7679
31-Dec-76                                      3.7679
 3-Jan-77                                      3.7608
 4-Jan-77                                      3.7523
 5-Jan-77                                      3.7566
 6-Jan-77                                      3.7566
 7-Jan-77                                      3.7566
10-Jan-77                                      3.7922
11-Jan-77                                      3.7980
12-Jan-77                                      3.7951
13-Jan-77                                      3.8023
14-Jan-77                                      3.8124
17-Jan-77                                      3.8124
18-Jan-77                                      3.8095
19-Jan-77                                      3.8197
20-Jan-77                                      3.8153
21-Jan-77                                      3.8110
24-Jan-77                                      3.8095
25-Jan-77                                      3.8300
26-Jan-77                                      3.8344
27-Jan-77                                      3.8300
28-Jan-77                                      3.8285
31-Jan-77                                      3.8300
 1-Feb-77                                      3.8226
 2-Feb-77                                      3.8226
 3-Feb-77                                      3.8285
 4-Feb-77                                      3.8256
 7-Feb-77                                      3.8300
 8-Feb-77                                      3.8256
 9-Feb-77                                      3.8197
10-Feb-77                                      3.8183
11-Feb-77                                      3.8226
14-Feb-77                                      3.8197
15-Feb-77                                      3.8197
16-Feb-77                                      3.8270
17-Feb-77                                      3.8256
18-Feb-77                                      3.8241
21-Feb-77                                          ND
22-Feb-77                                      3.8110
23-Feb-77                                      3.8124
24-Feb-77                                      3.8197
25-Feb-77                                      3.8168
28-Feb-77                                      3.8124
 1-Mar-77                                      3.8008
 2-Mar-77                                      3.8008
 3-Mar-77                                      3.7980
 4-Mar-77                                      3.7965
 7-Mar-77                                      3.7994
 8-Mar-77                                      3.7980
 9-Mar-77                                      3.8081
10-Mar-77                                      3.8052
11-Mar-77                                      3.8124
14-Mar-77                                      3.8124
15-Mar-77                                      3.8095
16-Mar-77                                      3.8095
17-Mar-77                                      3.8052
18-Mar-77                                      3.8110
21-Mar-77                                      3.7951
22-Mar-77                                      3.7965
23-Mar-77                                      3.8023
24-Mar-77                                      3.8008
25-Mar-77                                      3.8008
28-Mar-77                                      3.8037
29-Mar-77                                      3.7980
30-Mar-77                                      3.8008
31-Mar-77                                      3.7994
 1-Apr-77                                      3.8008
 4-Apr-77                                      3.8008
 5-Apr-77                                      4.0634
 6-Apr-77                                      4.0453
 7-Apr-77                                      4.0388
 8-Apr-77                                      4.0388
11-Apr-77                                      4.0469
12-Apr-77                                      4.0241
13-Apr-77                                      4.0193
14-Apr-77                                      4.0290
15-Apr-77                                      4.0258
18-Apr-77                                      4.0161
19-Apr-77                                      4.0339
20-Apr-77                                      4.0486
21-Apr-77                                      4.0404
22-Apr-77                                      4.0437
25-Apr-77                                      4.0453
26-Apr-77                                      4.0535
27-Apr-77                                      4.0535
28-Apr-77                                      4.0486
29-Apr-77                                      4.0519
 2-May-77                                      4.0568
 3-May-77                                      4.0634
 4-May-77                                      4.0684
 5-May-77                                      4.0684
 6-May-77                                      4.0733
 9-May-77                                      4.0816
10-May-77                                      4.0766
11-May-77                                      4.0850
12-May-77                                      4.0850
13-May-77                                      4.0783
16-May-77                                      4.0800
17-May-77                                      4.0750
18-May-77                                      4.0771
19-May-77                                      4.0766
20-May-77                                      4.0833
23-May-77                                      4.0816
24-May-77                                      4.0850
25-May-77                                      4.0783
26-May-77                                      4.0783
27-May-77                                      4.0783
30-May-77                                          ND
31-May-77                                      4.0783
 1-Jun-77                                      4.0833
 2-Jun-77                                      4.0766
 3-Jun-77                                      4.0750
 6-Jun-77                                      4.0733
 7-Jun-77                                      4.0783
 8-Jun-77                                      4.0766
 9-Jun-77                                      4.0783
10-Jun-77                                      4.0816
13-Jun-77                                      4.0783
14-Jun-77                                      4.0783
15-Jun-77                                      4.0816
16-Jun-77                                      4.0800
17-Jun-77                                      4.0833
20-Jun-77                                      4.0800
21-Jun-77                                      4.0850
22-Jun-77                                      4.0850
23-Jun-77                                      4.0800
24-Jun-77                                      4.0866
27-Jun-77                                      4.0766
28-Jun-77                                      4.0766
29-Jun-77                                      4.0650
30-Jun-77                                      4.0494
 1-Jul-77                                      4.0404
 4-Jul-77                                          ND
 5-Jul-77                                      4.0420
 6-Jul-77                                      4.0339
 7-Jul-77                                      4.0290
 8-Jul-77                                      4.0306
11-Jul-77                                      4.0161
12-Jul-77                                      4.0209
13-Jul-77                                      4.0128
14-Jul-77                                          ND
15-Jul-77                                      4.0209
18-Jul-77                                      4.0128
19-Jul-77                                      4.0128
20-Jul-77                                      3.9984
21-Jul-77                                      4.0000
22-Jul-77                                      4.0032
25-Jul-77                                      3.9968
26-Jul-77                                      3.9920
27-Jul-77                                      4.0000
28-Jul-77                                      4.0048
29-Jul-77                                      4.0323
 1-Aug-77                                      4.0258
 2-Aug-77                                      4.0258
 3-Aug-77                                      4.0225
 4-Aug-77                                      4.0225
 5-Aug-77                                      4.0290
 8-Aug-77                                      4.0339
 9-Aug-77                                      4.0323
10-Aug-77                                      4.0355
11-Aug-77                                      4.0290
12-Aug-77                                      4.0453
15-Aug-77                                      4.0420
16-Aug-77                                      4.0404
17-Aug-77                                      4.0323
18-Aug-77                                      4.0371
19-Aug-77                                      4.0274
22-Aug-77                                      4.0306
23-Aug-77                                      4.0323
24-Aug-77                                      4.0290
25-Aug-77                                      4.0282
26-Aug-77                                      4.0412
29-Aug-77                                          ND
30-Aug-77                                          ND
31-Aug-77                                          ND
 1-Sep-77                                      4.1894
 2-Sep-77                                      4.1771
 5-Sep-77                                          ND
 6-Sep-77                                      4.1771
 7-Sep-77                                      4.1701
 8-Sep-77                                      4.1667
 9-Sep-77                                      4.1754
12-Sep-77                                      4.1780
13-Sep-77                                      4.1802
14-Sep-77                                      4.1824
15-Sep-77                                      4.1719
16-Sep-77                                      4.1841
19-Sep-77                                      4.1654
20-Sep-77                                      4.1667
21-Sep-77                                      4.1641
22-Sep-77                                      4.1649
23-Sep-77                                      4.1667
26-Sep-77                                      4.1649
27-Sep-77                                      4.1667
28-Sep-77                                      4.1649
29-Sep-77                                      4.1580
30-Sep-77                                      4.1504
 3-Oct-77                                      4.1528
 4-Oct-77                                      4.1468
 5-Oct-77                                      4.1537
 6-Oct-77                                      4.1395
 7-Oct-77                                      4.1386
10-Oct-77                                          ND
11-Oct-77                                      4.1429
12-Oct-77                                      4.1374
13-Oct-77                                      4.1357
14-Oct-77                                      4.1357
17-Oct-77                                      4.1305
18-Oct-77                                      4.1288
19-Oct-77                                      4.1271
20-Oct-77                                      4.1331
21-Oct-77                                      4.1455
24-Oct-77                                      4.1425
25-Oct-77                                      4.1477
26-Oct-77                                      4.1511
27-Oct-77                                      4.1502
28-Oct-77                                      4.1667
31-Oct-77                                      4.1481
 1-Nov-77                                      4.1254
 2-Nov-77                                      4.1310
 3-Nov-77                                      4.1297
 4-Nov-77                                      4.1459
 7-Nov-77                                      4.1580
 8-Nov-77                                          ND
 9-Nov-77                                      4.1511
10-Nov-77                                      4.1701
11-Nov-77                                          ND
14-Nov-77                                      4.1597
15-Nov-77                                      4.1636
16-Nov-77                                      4.1615
17-Nov-77                                      4.1571
18-Nov-77                                      4.1946
21-Nov-77                                      4.1859
22-Nov-77                                      4.1859
23-Nov-77                                      4.2079
24-Nov-77                                          ND
25-Nov-77                                      4.1964
28-Nov-77                                      4.1973
29-Nov-77                                      4.1942
30-Nov-77                                      4.2008
 1-Dec-77                                      4.1902
 2-Dec-77                                      4.1832
 5-Dec-77                                      4.1684
 6-Dec-77                                      4.1684
 7-Dec-77                                      4.1511
 8-Dec-77                                      4.1537
 9-Dec-77                                      4.1425
12-Dec-77                                      4.1515
13-Dec-77                                      4.1335
14-Dec-77                                      4.1322
15-Dec-77                                      4.1220
16-Dec-77                                      4.1271
19-Dec-77                                      4.1076
20-Dec-77                                      4.0675
21-Dec-77                                      4.0825
22-Dec-77                                      4.0796
23-Dec-77                                      4.0900
26-Dec-77                                          ND
27-Dec-77                                      4.0800
28-Dec-77                                      4.0519
29-Dec-77                                      4.0250
30-Dec-77                                      4.0258
 2-Jan-78                                          ND
 3-Jan-78                                      4.1667
 4-Jan-78                                      4.1152
 5-Jan-78                                      4.0469
 6-Jan-78                                      4.0469
 9-Jan-78                                      4.0482
10-Jan-78                                      4.0412
11-Jan-78                                      4.0048
12-Jan-78                                      4.0032
13-Jan-78                                      4.0165
16-Jan-78                                      4.0193
17-Jan-78                                      4.0298
18-Jan-78                                      4.0441
19-Jan-78                                      4.0331
20-Jan-78                                      4.0282
23-Jan-78                                      4.0161
24-Jan-78                                      3.9976
25-Jan-78                                      3.9920
26-Jan-78                                      3.9940
27-Jan-78                                      4.0000
30-Jan-78                                      4.0000
31-Jan-78                                      3.9865
 1-Feb-78                                      3.9920
 2-Feb-78                                      3.9904
 3-Feb-78                                      3.9888
 6-Feb-78                                      3.9769
 7-Feb-78                                      3.9765
 8-Feb-78                                      3.9765
 9-Feb-78                                      3.9738
10-Feb-78                                      3.9821
13-Feb-78                                          ND
14-Feb-78                                          ND
15-Feb-78                                          ND
16-Feb-78                                          ND
17-Feb-78                                      4.2141
20-Feb-78                                          ND
21-Feb-78                                      4.1938
22-Feb-78                                      4.1841
23-Feb-78                                      4.1684
24-Feb-78                                      4.2427
27-Feb-78                                      4.1662
28-Feb-78                                      4.1719
 1-Mar-78                                      4.1220
 2-Mar-78                                      4.1288
 3-Mar-78                                      4.1220
 6-Mar-78                                      4.1623
 7-Mar-78                                      4.1537
 8-Mar-78                                      4.1399
 9-Mar-78                                      4.1502
10-Mar-78                                      4.1771
13-Mar-78                                      4.1999
14-Mar-78                                      4.1911
15-Mar-78                                      4.1929
16-Mar-78                                      4.1771
17-Mar-78                                      4.1701
20-Mar-78                                      4.1780
21-Mar-78                                      4.1850
22-Mar-78                                      4.1920
23-Mar-78                                          ND
24-Mar-78                                          ND
27-Mar-78                                          ND
28-Mar-78                                      4.1784
29-Mar-78                                      4.1754
30-Mar-78                                      4.1789
31-Mar-78                                      4.1152
 3-Apr-78                                      4.1382
 4-Apr-78                                      4.1416
 5-Apr-78                                      4.1680
 6-Apr-78                                      4.1528
 7-Apr-78                                      4.1584
10-Apr-78                                      4.1477
11-Apr-78                                      4.1511
12-Apr-78                                      4.1429
13-Apr-78                                      4.1528
14-Apr-78                                      4.1675
17-Apr-78                                      4.1806
18-Apr-78                                      4.1894
19-Apr-78                                      4.1859
20-Apr-78                                      4.2230
21-Apr-78                                      4.2230
24-Apr-78                                      4.2328
25-Apr-78                                      4.2364
26-Apr-78                                      4.2337
27-Apr-78                                      4.2234
28-Apr-78                                      4.2382
 1-May-78                                      4.2301
 2-May-78                                      4.2283
 3-May-78                                      4.2319
 4-May-78                                      4.2319
 5-May-78                                      4.2176
 8-May-78                                      4.2319
 9-May-78                                      4.2463
10-May-78                                      4.2427
11-May-78                                      4.2427
12-May-78                                      4.2571
15-May-78                                      4.2644
16-May-78                                      4.2699
17-May-78                                      4.2804
18-May-78                                      4.2790
19-May-78                                      4.2744
22-May-78                                      4.3062
23-May-78                                      4.3039
24-May-78                                      4.3122
25-May-78                                      4.3206
26-May-78                                      4.3169
29-May-78                                      4.3122
30-May-78                                          ND
31-May-78                                      4.3039
 1-Jun-78                                      4.2817
 2-Jun-78                                      4.2817
 5-Jun-78                                      4.2762
 6-Jun-78                                      4.2891
 7-Jun-78                                      4.2900
 8-Jun-78                                      4.2955
 9-Jun-78                                      4.2909
12-Jun-78                                      4.2863
13-Jun-78                                      4.2817
14-Jun-78                                      4.2845
15-Jun-78                                      4.2882
16-Jun-78                                      4.2895
19-Jun-78                                      4.2808
20-Jun-78                                      4.2744
21-Jun-78                                      4.2580
22-Jun-78                                      4.2653
23-Jun-78                                      4.2653
26-Jun-78                                      4.2580
27-Jun-78                                      4.2644
28-Jun-78                                      4.2540
29-Jun-78                                      4.2576
30-Jun-78                                      4.2431
 3-Jul-78                                      4.2301
 4-Jul-78                                          ND
 5-Jul-78                                      4.2065
 6-Jul-78                                      4.2190
 7-Jul-78                                      4.2265
10-Jul-78                                      4.1990
11-Jul-78                                      4.2079
12-Jul-78                                      4.2088
13-Jul-78                                      4.1990
14-Jul-78                                      4.1999
17-Jul-78                                      4.2132
18-Jul-78                                      4.2105
19-Jul-78                                      4.2092
20-Jul-78                                      4.2070
21-Jul-78                                      4.1973
24-Jul-78                                      4.1710
25-Jul-78                                      4.1780
26-Jul-78                                      4.1841
27-Jul-78                                      4.1863
28-Jul-78                                      4.1832
31-Jul-78                                      4.1667
 1-Aug-78                                      4.1667
 2-Aug-78                                      4.1610
 3-Aug-78                                      4.1563
 4-Aug-78                                      4.1511
 7-Aug-78                                      4.1297
 8-Aug-78                                      4.1080
 9-Aug-78                                      4.0958
10-Aug-78                                      4.1055
11-Aug-78                                      4.0766
14-Aug-78                                      4.0527
15-Aug-78                                      4.0072
16-Aug-78                                      4.0306
17-Aug-78                                      4.0721
18-Aug-78                                      4.0659
21-Aug-78                                      4.1135
22-Aug-78                                      4.0967
23-Aug-78                                      4.1280
24-Aug-78                                      4.1157
25-Aug-78                                      4.1220
28-Aug-78                                      4.1280
29-Aug-78                                      4.0816
30-Aug-78                                      4.0858
31-Aug-78                                      4.0958
 1-Sep-78                                      4.1000
 4-Sep-78                                          ND
 5-Sep-78                                      4.0760
 6-Sep-78                                      4.0875
 7-Sep-78                                      4.0960
 8-Sep-78                                      4.1020
11-Sep-78                                      4.1155
12-Sep-78                                      4.0985
13-Sep-78                                      4.0960
14-Sep-78                                      4.0805
15-Sep-78                                      4.0820
18-Sep-78                                      4.0865
19-Sep-78                                      4.0740
20-Sep-78                                      4.0505
21-Sep-78                                      4.0360
22-Sep-78                                      4.0435
25-Sep-78                                      4.0340
26-Sep-78                                      4.0215
27-Sep-78                                      4.0230
28-Sep-78                                      4.0235
29-Sep-78                                      4.0255
 2-Oct-78                                      4.0240
 3-Oct-78                                      4.0250
 4-Oct-78                                      3.9985
 5-Oct-78                                      3.9950
 6-Oct-78                                      4.0020
 9-Oct-78                                          ND
10-Oct-78                                      4.0000
11-Oct-78                                      3.9845
12-Oct-78                                      3.9610
13-Oct-78                                      3.9420
16-Oct-78                                      3.9695
17-Oct-78                                      3.9425
18-Oct-78                                      3.9295
19-Oct-78                                      3.9295
20-Oct-78                                      3.9160
23-Oct-78                                      3.8900
24-Oct-78                                      3.9075
25-Oct-78                                      3.8635
26-Oct-78                                      3.8260
27-Oct-78                                      3.8225
30-Oct-78                                      3.7810
31-Oct-78                                      3.8200
 1-Nov-78                                      4.0650
 2-Nov-78                                      3.9500
 3-Nov-78                                      3.9725
 6-Nov-78                                      3.9975
 7-Nov-78                                          ND
 8-Nov-78                                      3.9560
 9-Nov-78                                      3.9570
10-Nov-78                                      3.9740
13-Nov-78                                      3.9640
14-Nov-78                                      3.9695
15-Nov-78                                      3.9750
16-Nov-78                                      4.0000
17-Nov-78                                      4.0060
20-Nov-78                                      4.0560
21-Nov-78                                      4.0400
22-Nov-78                                      4.0535
23-Nov-78                                          ND
24-Nov-78                                      4.0465
27-Nov-78                                      4.0640
28-Nov-78                                      4.0650
29-Nov-78                                      4.0610
30-Nov-78                                      4.0565
 1-Dec-78                                      4.0730
 4-Dec-78                                      4.0620
 5-Dec-78                                      4.0680
 6-Dec-78                                      4.0575
 7-Dec-78                                      4.0565
 8-Dec-78                                      4.0535
11-Dec-78                                      4.0390
12-Dec-78                                      4.0340
13-Dec-78                                      4.0420
14-Dec-78                                      4.0400
15-Dec-78                                      4.0230
18-Dec-78                                      3.9720
19-Dec-78                                      3.9930
20-Dec-78                                      3.9460
21-Dec-78                                      3.9775
22-Dec-78                                      3.9680
25-Dec-78                                          ND
26-Dec-78                                      3.9680
27-Dec-78                                      3.9380
28-Dec-78                                      3.9170
29-Dec-78                                      3.9215
 1-Jan-79                                          ND
 2-Jan-79                                      3.9030
 3-Jan-79                                      3.9420
 4-Jan-79                                      3.9530
 5-Jan-79                                      3.9430
 8-Jan-79                                      3.9450
 9-Jan-79                                      3.9450
10-Jan-79                                      3.9655
11-Jan-79                                      3.9650
12-Jan-79                                      3.9830
15-Jan-79                                      3.9830
16-Jan-79                                      3.9750
17-Jan-79                                      3.9470
18-Jan-79                                      3.9540
19-Jan-79                                      3.9510
22-Jan-79                                      3.9520
23-Jan-79                                      3.9630
24-Jan-79                                      3.9640
25-Jan-79                                      3.9715
26-Jan-79                                      3.9710
29-Jan-79                                      3.9840
30-Jan-79                                      3.9790
31-Jan-79                                      3.9850
 1-Feb-79                                      3.9990
 2-Feb-79                                      4.0050
 5-Feb-79                                      3.9880
 6-Feb-79                                      3.9715
 7-Feb-79                                      3.9470
 8-Feb-79                                      3.9490
 9-Feb-79                                      3.9620
12-Feb-79                                          ND
13-Feb-79                                      3.9775
14-Feb-79                                      3.9725
15-Feb-79                                      3.9645
16-Feb-79                                      3.9655
19-Feb-79                                          ND
20-Feb-79                                      3.9700
21-Feb-79                                      3.9690
22-Feb-79                                      3.9690
23-Feb-79                                      3.9640
26-Feb-79                                      3.9595
27-Feb-79                                      3.9660
28-Feb-79                                      3.9705
 1-Mar-79                                      3.9760
 2-Mar-79                                      3.9745
 5-Mar-79                                      3.9775
 6-Mar-79                                      3.9745
 7-Mar-79                                      3.9705
 8-Mar-79                                      3.9620
 9-Mar-79                                      3.9685
12-Mar-79                                      3.9680
13-Mar-79                                      3.9725
14-Mar-79                                      3.9740
15-Mar-79                                      3.9695
16-Mar-79                                      3.9755
19-Mar-79                                      3.9795
20-Mar-79                                      3.9785
21-Mar-79                                      3.9850
22-Mar-79                                      3.9770
23-Mar-79                                      3.9770
26-Mar-79                                      3.9715
27-Mar-79                                      3.9730
28-Mar-79                                      3.9740
29-Mar-79                                      3.9795
30-Mar-79                                      3.9795
 2-Apr-79                                      3.9960
 3-Apr-79                                      3.9955
 4-Apr-79                                      3.9940
 5-Apr-79                                      3.9955
 6-Apr-79                                      4.0015
 9-Apr-79                                      4.0030
10-Apr-79                                      3.9965
11-Apr-79                                      3.9985
12-Apr-79                                      4.0005
13-Apr-79                                      4.0015
16-Apr-79                                      4.0000
17-Apr-79                                      4.0105
18-Apr-79                                      3.9990
19-Apr-79                                      3.9945
20-Apr-79                                      4.0100
23-Apr-79                                      4.0135
24-Apr-79                                      4.0100
25-Apr-79                                      4.0065
26-Apr-79                                      4.0120
27-Apr-79                                      4.0175
30-Apr-79                                      4.0245
 1-May-79                                      4.0200
 2-May-79                                      4.0190
 3-May-79                                      4.0155
 4-May-79                                      4.0140
 7-May-79                                      4.0100
 8-May-79                                      4.0075
 9-May-79                                      4.0110
10-May-79                                      4.0140
11-May-79                                      3.9850
14-May-79                                      3.9825
15-May-79                                      3.9865
16-May-79                                      3.9890
17-May-79                                      3.9900
18-May-79                                      4.0030
21-May-79                                      4.0125
22-May-79                                      4.0090
23-May-79                                      4.0125
24-May-79                                      3.9980
25-May-79                                      4.0025
28-May-79                                      4.0050
29-May-79                                      4.0095
30-May-79                                          ND
31-May-79                                      3.9970
 1-Jun-79                                      4.0075
 4-Jun-79                                      4.0070
 5-Jun-79                                      4.0065
 6-Jun-79                                      4.0045
 7-Jun-79                                      3.9930
 8-Jun-79                                      3.9975
11-Jun-79                                      4.0020
12-Jun-79                                      4.0050
13-Jun-79                                      3.9995
14-Jun-79                                      3.9950
15-Jun-79                                      3.9750
18-Jun-79                                      3.9645
19-Jun-79                                      3.9530
20-Jun-79                                      3.9295
21-Jun-79                                      3.9255
22-Jun-79                                      3.9050
25-Jun-79                                      3.8920
26-Jun-79                                      3.9010
27-Jun-79                                      3.9160
28-Jun-79                                      3.9000
29-Jun-79                                      3.8985
 2-Jul-79                                      3.8795
 3-Jul-79                                      3.8835
 4-Jul-79                                          ND
 5-Jul-79                                      3.8470
 6-Jul-79                                      3.8580
 9-Jul-79                                      3.8780
10-Jul-79                                      3.8670
11-Jul-79                                      3.8545
12-Jul-79                                      3.8565
13-Jul-79                                      3.8595
16-Jul-79                                      3.8510
17-Jul-79                                      3.8290
18-Jul-79                                      3.8155
19-Jul-79                                      3.8180
20-Jul-79                                      3.8300
23-Jul-79                                      3.8235
24-Jul-79                                      3.8070
25-Jul-79                                      3.8145
26-Jul-79                                      3.8075
27-Jul-79                                      3.8165
30-Jul-79                                      3.8195
31-Jul-79                                      3.8340
 1-Aug-79                                      3.8475
 2-Aug-79                                      3.8390
 3-Aug-79                                      3.8430
 6-Aug-79                                      3.8395
 7-Aug-79                                      3.8450
 8-Aug-79                                      3.8430
 9-Aug-79                                      3.8360
10-Aug-79                                      3.8170
13-Aug-79                                      3.8155
14-Aug-79                                      3.8360
15-Aug-79                                      3.8185
16-Aug-79                                      3.8185
17-Aug-79                                      3.8370
20-Aug-79                                      3.8365
21-Aug-79                                      3.8260
22-Aug-79                                      3.8210
23-Aug-79                                      3.8390
24-Aug-79                                      3.8395
27-Aug-79                                      3.8400
28-Aug-79                                      3.8400
29-Aug-79                                      3.8425
30-Aug-79                                      3.8445
31-Aug-79                                      3.8440
 3-Sep-79                                          ND
 4-Sep-79                                      3.8530
 5-Sep-79                                      3.8475
 6-Sep-79                                      3.8360
 7-Sep-79                                      3.8365
10-Sep-79                                      3.8275
11-Sep-79                                      3.8340
12-Sep-79                                      3.8375
13-Sep-79                                      3.8405
14-Sep-79                                      3.8520
17-Sep-79                                      3.8580
18-Sep-79                                      3.8545
19-Sep-79                                      3.8520
20-Sep-79                                      3.8240
21-Sep-79                                      3.7510
24-Sep-79                                      3.7485
25-Sep-79                                      3.7525
26-Sep-79                                      3.7565
27-Sep-79                                      3.7260
28-Sep-79                                      3.7270
 1-Oct-79                                      3.7160
 2-Oct-79                                      3.7130
 3-Oct-79                                      3.7245
 4-Oct-79                                      3.7245
 5-Oct-79                                      3.7305
 8-Oct-79                                          ND
 9-Oct-79                                      3.7894
10-Oct-79                                      3.7635
11-Oct-79                                      3.7750
12-Oct-79                                      3.7660
15-Oct-79                                      3.7700
16-Oct-79                                      3.7775
17-Oct-79                                      3.7815
18-Oct-79                                      3.7810
19-Oct-79                                      3.7820
22-Oct-79                                      3.7935
23-Oct-79                                      3.8100
24-Oct-79                                      3.8060
25-Oct-79                                      3.8035
26-Oct-79                                      3.8090
29-Oct-79                                      3.8150
30-Oct-79                                      3.8270
31-Oct-79                                      3.8205
 1-Nov-79                                      3.8170
 2-Nov-79                                      3.8075
 5-Nov-79                                      3.8105
 6-Nov-79                                          ND
 7-Nov-79                                      3.8065
 8-Nov-79                                      3.8065
 9-Nov-79                                      3.8145
12-Nov-79                                          ND
13-Nov-79                                      3.8220
14-Nov-79                                      3.8100
15-Nov-79                                      3.8045
16-Nov-79                                      3.7980
19-Nov-79                                      3.7710
20-Nov-79                                      3.7685
21-Nov-79                                      3.7550
22-Nov-79                                          ND
23-Nov-79                                      3.7660
26-Nov-79                                      3.7630
27-Nov-79                                      3.7500
28-Nov-79                                      3.7500
29-Nov-79                                      3.7470
30-Nov-79                                      3.7290
 3-Dec-79                                      3.7035
 4-Dec-79                                      3.7140
 5-Dec-79                                      3.7410
 6-Dec-79                                      3.7375
 7-Dec-79                                      3.7575
10-Dec-79                                      3.7460
11-Dec-79                                      3.7265
12-Dec-79                                      3.7215
13-Dec-79                                      3.7250
14-Dec-79                                      3.7295
17-Dec-79                                      3.7370
18-Dec-79                                      3.7250
19-Dec-79                                      3.7330
20-Dec-79                                      3.7320
21-Dec-79                                      3.7290
24-Dec-79                                      3.7270
25-Dec-79                                          ND
26-Dec-79                                      3.7270
27-Dec-79                                      3.7155
28-Dec-79                                      3.7060
31-Dec-79                                      3.7110
 1-Jan-80                                          ND
 2-Jan-80                                      3.6940
 3-Jan-80                                      3.6765
 4-Jan-80                                      3.6900
 7-Jan-80                                      3.6845
 8-Jan-80                                      3.6860
 9-Jan-80                                      3.6810
10-Jan-80                                      3.6870
11-Jan-80                                      3.6920
14-Jan-80                                      3.6885
15-Jan-80                                      3.6900
16-Jan-80                                      3.6920
17-Jan-80                                      3.6925
18-Jan-80                                      3.6890
21-Jan-80                                      3.6850
22-Jan-80                                      3.6980
23-Jan-80                                      3.6970
24-Jan-80                                      3.6955
25-Jan-80                                      3.6955
28-Jan-80                                      3.7050
29-Jan-80                                      3.7070
30-Jan-80                                      3.7070
31-Jan-80                                      3.7025
 1-Feb-80                                      3.7115
 4-Feb-80                                      3.7140
 5-Feb-80                                      3.7060
 6-Feb-80                                      3.6995
 7-Feb-80                                      3.6950
 8-Feb-80                                      3.7010
11-Feb-80                                      3.7005
12-Feb-80                                          ND
13-Feb-80                                      3.6960
14-Feb-80                                      3.6965
15-Feb-80                                      3.7000
18-Feb-80                                          ND
19-Feb-80                                      3.7170
20-Feb-80                                      3.7170
21-Feb-80                                      3.7150
22-Feb-80                                      3.7260
25-Feb-80                                      3.7350
26-Feb-80                                      3.7355
27-Feb-80                                      3.7420
28-Feb-80                                      3.7370
29-Feb-80                                      3.7565
 3-Mar-80                                      3.7755
 4-Mar-80                                      3.7845
 5-Mar-80                                      3.7905
 6-Mar-80                                      3.7975
 7-Mar-80                                      3.7995
10-Mar-80                                      3.8100
11-Mar-80                                      3.8130
12-Mar-80                                      3.8130
13-Mar-80                                      3.8260
14-Mar-80                                      3.8600
17-Mar-80                                      3.9055
18-Mar-80                                      3.9095
19-Mar-80                                      3.9075
20-Mar-80                                      3.8960
21-Mar-80                                      3.9035
24-Mar-80                                      3.9210
25-Mar-80                                      3.8410
26-Mar-80                                      3.8365
27-Mar-80                                      3.8380
28-Mar-80                                      3.8720
31-Mar-80                                      3.8865
 1-Apr-80                                      3.9320
 2-Apr-80                                      3.9240
 3-Apr-80                                      3.9125
 4-Apr-80                                      3.9300
 7-Apr-80                                      3.9280
 8-Apr-80                                      3.9290
 9-Apr-80                                      3.8390
10-Apr-80                                      3.8330
11-Apr-80                                      3.8240
14-Apr-80                                      3.8150
15-Apr-80                                      3.8330
16-Apr-80                                      3.8075
17-Apr-80                                      3.7890
18-Apr-80                                      3.7920
21-Apr-80                                      3.7890
22-Apr-80                                      3.8020
23-Apr-80                                      3.7810
24-Apr-80                                      3.7540
25-Apr-80                                      3.7580
28-Apr-80                                      3.7275
29-Apr-80                                      3.7160
30-Apr-80                                      3.7170
 1-May-80                                      3.7200
 2-May-80                                      3.7170
 5-May-80                                      3.7235
 6-May-80                                      3.6980
 7-May-80                                      3.6910
 8-May-80                                      3.6995
 9-May-80                                      3.7185
12-May-80                                      3.7105
13-May-80                                      3.6955
14-May-80                                      3.7005
15-May-80                                      3.6975
16-May-80                                      3.7000
19-May-80                                      3.6990
20-May-80                                      3.7040
21-May-80                                      3.6940
22-May-80                                      3.6780
23-May-80                                      3.6640
26-May-80                                          ND
27-May-80                                      3.6485
28-May-80                                      3.6500
29-May-80                                      3.6600
30-May-80                                      3.6700
 2-Jun-80                                      3.6585
 3-Jun-80                                      3.6585
 4-Jun-80                                      3.6585
 5-Jun-80                                      3.6585
 6-Jun-80                                      3.6550
 9-Jun-80                                      3.6390
10-Jun-80                                      3.6315
11-Jun-80                                      3.6464
12-Jun-80                                      3.6440
13-Jun-80                                      3.6250
16-Jun-80                                      3.6350
17-Jun-80                                      3.6420
18-Jun-80                                      3.6350
19-Jun-80                                      3.6420
20-Jun-80                                      3.6440
23-Jun-80                                      3.6390
24-Jun-80                                      3.6420
25-Jun-80                                      3.6450
26-Jun-80                                      3.6420
27-Jun-80                                      3.6390
30-Jun-80                                      3.6290
 1-Jul-80                                      3.6300
 2-Jul-80                                      3.6285
 3-Jul-80                                      3.6260
 4-Jul-80                                          ND
 7-Jul-80                                      3.6050
 8-Jul-80                                      3.5990
 9-Jul-80                                      3.5995
10-Jul-80                                      3.6000
11-Jul-80                                      3.6050
14-Jul-80                                      3.6070
15-Jul-80                                      3.6125
16-Jul-80                                      3.6030
17-Jul-80                                      3.5960
18-Jul-80                                      3.6040
21-Jul-80                                      3.6050
22-Jul-80                                      3.5960
23-Jul-80                                      3.5980
24-Jul-80                                      3.5985
25-Jul-80                                      3.5975
28-Jul-80                                      3.6060
29-Jul-80                                      3.6195
30-Jul-80                                      3.6295
31-Jul-80                                      3.6620
 1-Aug-80                                      3.6630
 4-Aug-80                                      3.6490
 5-Aug-80                                      3.6395
 6-Aug-80                                      3.6285
 7-Aug-80                                      3.6415
 8-Aug-80                                      3.6490
11-Aug-80                                      3.6515
12-Aug-80                                      3.6490
13-Aug-80                                      3.6400
14-Aug-80                                      3.6460
15-Aug-80                                      3.6480
18-Aug-80                                      3.6625
19-Aug-80                                      3.6700
20-Aug-80                                      3.6690
21-Aug-80                                      3.6680
22-Aug-80                                      3.6730
25-Aug-80                                      3.6700
26-Aug-80                                      3.6700
27-Aug-80                                      3.6680
28-Aug-80                                      3.6580
29-Aug-80                                      3.6610
 1-Sep-80                                          ND
 2-Sep-80                                      3.6420
 3-Sep-80                                      3.6385
 4-Sep-80                                      3.6380
 5-Sep-80                                      3.6485
 8-Sep-80                                      3.6445
 9-Sep-80                                      3.6350
10-Sep-80                                      3.6340
11-Sep-80                                      3.6290
12-Sep-80                                      3.6300
15-Sep-80                                      3.6400
16-Sep-80                                      3.6405
17-Sep-80                                      3.6375
18-Sep-80                                      3.6430
19-Sep-80                                      3.6505
22-Sep-80                                      3.6510
23-Sep-80                                      3.6645
24-Sep-80                                      3.6575
25-Sep-80                                      3.6515
26-Sep-80                                      3.6560
29-Sep-80                                      3.6650
30-Sep-80                                      3.6675
 1-Oct-80                                      3.6605
 2-Oct-80                                      3.6600
 3-Oct-80                                      3.6605
 6-Oct-80                                      3.6470
 7-Oct-80                                      3.6545
 8-Oct-80                                      3.6520
 9-Oct-80                                      3.6535
10-Oct-80                                      3.6510
13-Oct-80                                          ND
14-Oct-80                                      3.6540
15-Oct-80                                      3.6695
16-Oct-80                                      3.6675
17-Oct-80                                      3.6810
20-Oct-80                                      3.6910
21-Oct-80                                      3.7025
22-Oct-80                                      3.7110
23-Oct-80                                      3.7065
24-Oct-80                                      3.7120
27-Oct-80                                      3.7200
28-Oct-80                                      3.7425
29-Oct-80                                      3.7365
30-Oct-80                                      3.7340
31-Oct-80                                      3.7550
 3-Nov-80                                      3.7700
 4-Nov-80                                          ND
 5-Nov-80                                      3.7785
 6-Nov-80                                      3.7775
 7-Nov-80                                      3.8050
10-Nov-80                                      3.7720
11-Nov-80                                          ND
12-Nov-80                                      3.7540
13-Nov-80                                      3.7440
14-Nov-80                                      3.7570
17-Nov-80                                      3.7900
18-Nov-80                                      3.7885
19-Nov-80                                      3.7650
20-Nov-80                                      3.7760
21-Nov-80                                      3.7925
24-Nov-80                                      3.8005
25-Nov-80                                      3.7970
26-Nov-80                                      3.8000
27-Nov-80                                          ND
28-Nov-80                                      3.8010
 1-Dec-80                                      3.8155
 2-Dec-80                                      3.8200
 3-Dec-80                                      3.8260
 4-Dec-80                                      3.8250
 5-Dec-80                                      3.8480
 8-Dec-80                                      3.8410
 9-Dec-80                                      3.8630
10-Dec-80                                      3.8760
11-Dec-80                                      3.9190
12-Dec-80                                      3.8975
15-Dec-80                                      3.8640
16-Dec-80                                      3.9160
17-Dec-80                                      3.9010
18-Dec-80                                      3.9025
19-Dec-80                                      3.8965
22-Dec-80                                      3.8750
23-Dec-80                                      3.8500
24-Dec-80                                      3.8400
25-Dec-80                                          ND
26-Dec-80                                      3.8300
29-Dec-80                                      3.8430
30-Dec-80                                      3.8440
31-Dec-80                                      3.8450
 1-Jan-81                                          ND
 2-Jan-81                                      3.8550
 5-Jan-81                                      3.8370
 6-Jan-81                                      3.8035
 7-Jan-81                                      3.8120
 8-Jan-81                                      3.8395
 9-Jan-81                                      3.8420
12-Jan-81                                      3.8440
13-Jan-81                                      3.8650
14-Jan-81                                      3.8555
15-Jan-81                                      3.8745
16-Jan-81                                      3.8890
19-Jan-81                                      3.8810
20-Jan-81                                      3.8880
21-Jan-81                                      3.8735
22-Jan-81                                      3.8955
23-Jan-81                                      3.9130
26-Jan-81                                      3.9250
27-Jan-81                                      3.9460
28-Jan-81                                      3.9440
29-Jan-81                                      3.9770
30-Jan-81                                      4.0000
 2-Feb-81                                      3.9970
 3-Feb-81                                      4.0430
 4-Feb-81                                      4.0040
 5-Feb-81                                      4.0620
 6-Feb-81                                      4.0520
 9-Feb-81                                      4.0400
10-Feb-81                                      4.0450
11-Feb-81                                      4.0460
12-Feb-81                                          ND
13-Feb-81                                      4.1150
16-Feb-81                                          ND
17-Feb-81                                      4.1320
18-Feb-81                                      4.1010
19-Feb-81                                      4.0700
20-Feb-81                                      4.0200
23-Feb-81                                      4.0375
24-Feb-81                                      4.0600
25-Feb-81                                      4.0520
26-Feb-81                                      4.0545
27-Feb-81                                      4.0800
 2-Mar-81                                      4.1230
 3-Mar-81                                      4.1375
 4-Mar-81                                      4.0725
 5-Mar-81                                      4.0870
 6-Mar-81                                      4.1170
 9-Mar-81                                      4.0920
10-Mar-81                                      4.0710
11-Mar-81                                      4.0620
12-Mar-81                                      4.0700
13-Mar-81                                      4.0600
16-Mar-81                                      4.0700
17-Mar-81                                      4.0420
18-Mar-81                                      4.0175
19-Mar-81                                      3.9970
20-Mar-81                                      4.0170
23-Mar-81                                      4.0365
24-Mar-81                                      4.0315
25-Mar-81                                      4.0320
26-Mar-81                                      4.0600
27-Mar-81                                      4.0760
30-Mar-81                                      4.0620
31-Mar-81                                      4.0590
 1-Apr-81                                      4.0520
 2-Apr-81                                      4.0640
 3-Apr-81                                          ND
 6-Apr-81                                      4.1385
 7-Apr-81                                      4.1220
 8-Apr-81                                      4.0950
 9-Apr-81                                      4.1125
10-Apr-81                                      4.1230
13-Apr-81                                      4.1550
14-Apr-81                                      4.1510
15-Apr-81                                      4.1635
16-Apr-81                                      4.1675
17-Apr-81                                      4.1700
20-Apr-81                                      4.1850
21-Apr-81                                      4.1740
22-Apr-81                                      4.1540
23-Apr-81                                      4.1625
24-Apr-81                                      4.1660
27-Apr-81                                      4.1750
28-Apr-81                                      4.1790
29-Apr-81                                      4.2000
30-Apr-81                                      4.2030
 1-May-81                                      4.2100
 4-May-81                                      4.2400
 5-May-81                                      4.2730
 6-May-81                                      4.2560
 7-May-81                                      4.2740
 8-May-81                                      4.2805
11-May-81                                      4.2900
12-May-81                                      4.3035
13-May-81                                      4.2970
14-May-81                                      4.3330
15-May-81                                      4.3400
18-May-81                                      4.3270
19-May-81                                      4.3175
20-May-81                                      4.3085
21-May-81                                      4.3500
22-May-81                                      4.3450
25-May-81                                          ND
26-May-81                                      4.3610
27-May-81                                      4.3600
28-May-81                                      4.3610
29-May-81                                      4.3640
 1-Jun-81                                      4.3625
 2-Jun-81                                      4.4130
 3-Jun-81                                      4.4120
 4-Jun-81                                      4.4650
 5-Jun-81                                      4.4980
 8-Jun-81                                      4.5120
 9-Jun-81                                      4.4810
10-Jun-81                                      4.4495
11-Jun-81                                      4.4790
12-Jun-81                                      4.4875
15-Jun-81                                      4.4400
16-Jun-81                                      4.4080
17-Jun-81                                      4.4070
18-Jun-81                                      4.4370
19-Jun-81                                      4.4625
22-Jun-81                                      4.4255
23-Jun-81                                      4.4005
24-Jun-81                                      4.4060
25-Jun-81                                      4.4340
26-Jun-81                                      4.4530
29-Jun-81                                      4.4470
30-Jun-81                                      4.4550
 1-Jul-81                                      4.4935
 2-Jul-81                                      4.5025
 3-Jul-81                                      4.5000
 6-Jul-81                                      4.5140
 7-Jul-81                                      4.5195
 8-Jul-81                                      4.5570
 9-Jul-81                                      4.5380
10-Jul-81                                      4.5290
13-Jul-81                                      4.5045
14-Jul-81                                      4.5370
15-Jul-81                                      4.5180
16-Jul-81                                      4.5090
17-Jul-81                                      4.5240
20-Jul-81                                      4.5445
21-Jul-81                                      4.5730
22-Jul-81                                      4.5455
23-Jul-81                                      4.5550
24-Jul-81                                      4.5490
27-Jul-81                                      4.5335
28-Jul-81                                      4.5620
29-Jul-81                                      4.5780
30-Jul-81                                      4.5760
31-Jul-81                                      4.5750
 3-Aug-81                                      4.6300
 4-Aug-81                                      4.6350
 5-Aug-81                                      4.6330
 6-Aug-81                                      4.6520
 7-Aug-81                                      4.6600
10-Aug-81                                      4.7020
11-Aug-81                                      4.6935
12-Aug-81                                      4.6600
13-Aug-81                                      4.6450
14-Aug-81                                      4.6610
17-Aug-81                                      4.6550
18-Aug-81                                      4.5880
19-Aug-81                                      4.6250
20-Aug-81                                      4.5875
21-Aug-81                                      4.5725
24-Aug-81                                      4.6600
25-Aug-81                                      4.6245
26-Aug-81                                      4.6075
27-Aug-81                                      4.5865
28-Aug-81                                      4.5750
31-Aug-81                                      4.5470
 1-Sep-81                                      4.5580
 2-Sep-81                                      4.5410
 3-Sep-81                                      4.5360
 4-Sep-81                                      4.5260
 7-Sep-81                                          ND
 8-Sep-81                                      4.5400
 9-Sep-81                                      4.5575
10-Sep-81                                      4.5410
11-Sep-81                                      4.5275
14-Sep-81                                      4.5720
15-Sep-81                                      4.5160
16-Sep-81                                      4.4410
17-Sep-81                                      4.5275
18-Sep-81                                      4.5225
21-Sep-81                                      4.3810
22-Sep-81                                      4.4030
23-Sep-81                                      4.4350
24-Sep-81                                      4.4700
25-Sep-81                                      4.4700
28-Sep-81                                      4.5020
29-Sep-81                                      4.4575
30-Sep-81                                      4.4750
 1-Oct-81                                      4.4855
 2-Oct-81                                      4.4530
 5-Oct-81                                      4.4175
 6-Oct-81                                      4.4600
 7-Oct-81                                      4.3820
 8-Oct-81                                      4.3750
 9-Oct-81                                      4.3300
12-Oct-81                                          ND
13-Oct-81                                      4.3675
14-Oct-81                                      4.3790
15-Oct-81                                      4.3850
16-Oct-81                                      4.4020
19-Oct-81                                      4.4000
20-Oct-81                                      4.3960
21-Oct-81                                      4.4230
22-Oct-81                                      4.4600
23-Oct-81                                      4.4550
26-Oct-81                                      4.5040
27-Oct-81                                      4.4880
28-Oct-81                                      4.4785
29-Oct-81                                      4.4740
30-Oct-81                                      4.4100
 2-Nov-81                                      4.3725
 3-Nov-81                                          ND
 4-Nov-81                                      4.3545
 5-Nov-81                                      4.3580
 6-Nov-81                                      4.3580
 9-Nov-81                                      4.3210
10-Nov-81                                      4.3455
11-Nov-81                                          ND
12-Nov-81                                      4.3380
13-Nov-81                                      4.3345
16-Nov-81                                      4.3515
17-Nov-81                                      4.3540
18-Nov-81                                      4.3670
19-Nov-81                                      4.3305
20-Nov-81                                      4.3560
23-Nov-81                                      4.3755
24-Nov-81                                      4.3450
25-Nov-81                                      4.3250
26-Nov-81                                          ND
27-Nov-81                                      4.3220
30-Nov-81                                      4.2875
 1-Dec-81                                      4.2995
 2-Dec-81                                      4.3210
 3-Dec-81                                      4.3200
 4-Dec-81                                      4.3155
 7-Dec-81                                      4.3200
 8-Dec-81                                      4.3475
 9-Dec-81                                      4.3490
10-Dec-81                                      4.3585
11-Dec-81                                      4.3760
14-Dec-81                                      4.4240
15-Dec-81                                      4.3910
16-Dec-81                                      4.3800
17-Dec-81                                      4.3730
18-Dec-81                                      4.4030
21-Dec-81                                      4.4000
22-Dec-81                                      4.3870
23-Dec-81                                      4.3950
24-Dec-81                                      4.3950
25-Dec-81                                          ND
28-Dec-81                                      4.3850
29-Dec-81                                      4.3870
30-Dec-81                                      4.3770
31-Dec-81                                      4.3610
 1-Jan-82                                          ND
 4-Jan-82                                      4.3220
 5-Jan-82                                      4.3360
 6-Jan-82                                      4.3400
 7-Jan-82                                      4.3630
 8-Jan-82                                      4.3610
11-Jan-82                                      4.3810
12-Jan-82                                      4.4090
13-Jan-82                                      4.4030
14-Jan-82                                      4.4205
15-Jan-82                                      4.4160
18-Jan-82                                      4.4375
19-Jan-82                                      4.4075
20-Jan-82                                      4.4135
21-Jan-82                                      4.4150
22-Jan-82                                      4.4165
25-Jan-82                                      4.4625
26-Jan-82                                      4.4590
27-Jan-82                                      4.4300
28-Jan-82                                      4.4540
29-Jan-82                                      4.4200
 1-Feb-82                                      4.4740
 2-Feb-82                                      4.5010
 3-Feb-82                                      4.4770
 4-Feb-82                                      4.4875
 5-Feb-82                                      4.4690
 8-Feb-82                                      4.4810
 9-Feb-82                                      4.5125
10-Feb-82                                      4.5110
11-Feb-82                                      4.5020
12-Feb-82                                          ND
15-Feb-82                                          ND
16-Feb-82                                      4.5460
17-Feb-82                                      4.5320
18-Feb-82                                      4.5230
19-Feb-82                                      4.4980
22-Feb-82                                      4.4920
23-Feb-82                                      4.5100
24-Feb-82                                      4.5120
25-Feb-82                                      4.5270
26-Feb-82                                      4.5490
 1-Mar-82                                      4.5555
 2-Mar-82                                      4.5430
 3-Mar-82                                      4.5410
 4-Mar-82                                      4.5365
 5-Mar-82                                      4.5220
 8-Mar-82                                      4.5025
 9-Mar-82                                      4.5290
10-Mar-82                                      4.5300
11-Mar-82                                      4.5330
12-Mar-82                                      4.5580
15-Mar-82                                      4.5475
16-Mar-82                                      4.5600
17-Mar-82                                      4.5630
18-Mar-82                                      4.5610
19-Mar-82                                      4.5850
22-Mar-82                                      4.5860
23-Mar-82                                      4.5980
24-Mar-82                                      4.5770
25-Mar-82                                      4.5925
26-Mar-82                                      4.6155
29-Mar-82                                      4.6285
30-Mar-82                                      4.6375
31-Mar-82                                      4.6220
 1-Apr-82                                      4.6155
 2-Apr-82                                      4.6050
 5-Apr-82                                      4.6175
 6-Apr-82                                      4.6360
 7-Apr-82                                      4.6300
 8-Apr-82                                      4.6450
 9-Apr-82                                      4.6500
12-Apr-82                                      4.6350
13-Apr-82                                      4.6335
14-Apr-82                                      4.6310
15-Apr-82                                      4.6465
16-Apr-82                                      4.6475
19-Apr-82                                      4.6310
20-Apr-82                                      4.6050
21-Apr-82                                      4.6010
22-Apr-82                                      4.6040
23-Apr-82                                      4.6080
26-Apr-82                                      4.5755
27-Apr-82                                      4.5820
28-Apr-82                                      4.5525
29-Apr-82                                      4.5320
30-Apr-82                                      4.5290
 3-May-82                                      4.5150
 4-May-82                                      4.5350
 5-May-82                                      4.5175
 6-May-82                                      4.4915
 7-May-82                                      4.4730
10-May-82                                      4.4610
11-May-82                                      4.4645
12-May-82                                      4.4540
13-May-82                                      4.4750
14-May-82                                      4.5030
17-May-82                                      4.4730
18-May-82                                      4.5240
19-May-82                                      4.5200
20-May-82                                      4.5295
21-May-82                                      4.5100
24-May-82                                      4.5020
25-May-82                                      4.5195
26-May-82                                      4.5220
27-May-82                                      4.5415
28-May-82                                      4.5600
31-May-82                                          ND
 1-Jun-82                                      4.5690
 2-Jun-82                                      4.5955
 3-Jun-82                                      4.5760
 4-Jun-82                                      4.5610
 7-Jun-82                                      4.5955
 8-Jun-82                                      4.5815
 9-Jun-82                                      4.6265
10-Jun-82                                      4.6300
11-Jun-82                                      4.6280
14-Jun-82                                      4.6725
15-Jun-82                                      4.6815
16-Jun-82                                      4.6905
17-Jun-82                                      4.7155
18-Jun-82                                      4.7350
21-Jun-82                                      4.7730
22-Jun-82                                      4.7425
23-Jun-82                                      4.7675
24-Jun-82                                      4.7305
25-Jun-82                                      4.7740
28-Jun-82                                      4.7785
29-Jun-82                                      4.7255
30-Jun-82                                      4.7300
 1-Jul-82                                      4.7305
 2-Jul-82                                      4.7270
 5-Jul-82                                          ND
 6-Jul-82                                      4.7420
 7-Jul-82                                      4.7895
 8-Jul-82                                      4.7805
 9-Jul-82                                      4.7650
12-Jul-82                                      4.7245
13-Jul-82                                      4.7450
14-Jul-82                                      4.7625
15-Jul-82                                      4.7660
16-Jul-82                                      4.7630
19-Jul-82                                      4.7240
20-Jul-82                                      4.7265
21-Jul-82                                      4.6910
22-Jul-82                                      4.6960
23-Jul-82                                      4.6520
26-Jul-82                                      4.6600
27-Jul-82                                      4.6850
28-Jul-82                                      4.7000
29-Jul-82                                      4.7275
30-Jul-82                                      4.7270
 2-Aug-82                                      4.6940
 3-Aug-82                                      4.6805
 4-Aug-82                                      4.7440
 5-Aug-82                                      4.7465
 6-Aug-82                                      4.7860
 9-Aug-82                                      4.8070
10-Aug-82                                      4.7720
11-Aug-82                                      4.8130
12-Aug-82                                      4.8030
13-Aug-82                                      4.7825
16-Aug-82                                      4.8010
17-Aug-82                                      4.8120
18-Aug-82                                      4.7460
19-Aug-82                                      4.7650
20-Aug-82                                      4.7190
23-Aug-82                                      4.7300
24-Aug-82                                      4.6990
25-Aug-82                                      4.6775
26-Aug-82                                      4.6895
27-Aug-82                                      4.7210
30-Aug-82                                      4.7660
31-Aug-82                                      4.7790
 1-Sep-82                                      4.7710
 2-Sep-82                                      4.7350
 3-Sep-82                                      4.7310
 6-Sep-82                                          ND
 7-Sep-82                                      4.7505
 8-Sep-82                                      4.7670
 9-Sep-82                                      4.7775
10-Sep-82                                      4.8025
13-Sep-82                                      4.8255
14-Sep-82                                      4.8090
15-Sep-82                                      4.8010
16-Sep-82                                      4.8180
17-Sep-82                                      4.8020
20-Sep-82                                      4.7985
21-Sep-82                                      4.8125
22-Sep-82                                      4.8020
23-Sep-82                                      4.8120
24-Sep-82                                      4.8270
27-Sep-82                                      4.8415
28-Sep-82                                      4.8525
29-Sep-82                                      4.8435
30-Sep-82                                      4.8490
 1-Oct-82                                      4.8395
 4-Oct-82                                      4.8715
 5-Oct-82                                      4.8760
 6-Oct-82                                      5.0760
 7-Oct-82                                          ND
 8-Oct-82                                          ND
11-Oct-82                                          ND
12-Oct-82                                      5.4200
13-Oct-82                                      5.4445
14-Oct-82                                      5.4555
15-Oct-82                                      5.4720
18-Oct-82                                      5.4430
19-Oct-82                                      5.4480
20-Oct-82                                      5.4595
21-Oct-82                                      5.4720
22-Oct-82                                      5.4705
25-Oct-82                                      5.5010
26-Oct-82                                      5.4965
27-Oct-82                                      5.4895
28-Oct-82                                      5.5045
29-Oct-82                                      5.5240
 1-Nov-82                                      5.5175
 2-Nov-82                                          ND
 3-Nov-82                                      5.5120
 4-Nov-82                                      5.5385
 5-Nov-82                                      5.5440
 8-Nov-82                                      5.5645
 9-Nov-82                                      5.5555
10-Nov-82                                      5.5285
11-Nov-82                                          ND
12-Nov-82                                      5.5570
15-Nov-82                                      5.5610
16-Nov-82                                      5.5450
17-Nov-82                                      5.5430
18-Nov-82                                      5.5515
19-Nov-82                                      5.5245
22-Nov-82                                      5.5140
23-Nov-82                                      5.5365
24-Nov-82                                      5.5140
25-Nov-82                                          ND
26-Nov-82                                      5.5040
29-Nov-82                                      5.4515
30-Nov-82                                      5.4370
 1-Dec-82                                      5.3920
 2-Dec-82                                      5.3800
 3-Dec-82                                      5.3475
 6-Dec-82                                      5.3550
 7-Dec-82                                      5.3280
 8-Dec-82                                      5.3625
 9-Dec-82                                      5.3710
10-Dec-82                                      5.3790
13-Dec-82                                      5.4120
14-Dec-82                                      5.3750
15-Dec-82                                      5.3830
16-Dec-82                                      5.3520
17-Dec-82                                      5.3345
20-Dec-82                                      5.3480
21-Dec-82                                      5.3330
22-Dec-82                                      5.3250
23-Dec-82                                      5.3230
24-Dec-82                                      5.3300
27-Dec-82                                      5.3085
28-Dec-82                                      5.2850
29-Dec-82                                      5.2800
30-Dec-82                                      5.2830
31-Dec-82                                      5.2900
 3-Jan-83                                      5.2820
 4-Jan-83                                      5.2540
 5-Jan-83                                      5.2450
 6-Jan-83                                      5.2475
 7-Jan-83                                      5.2580
10-Jan-83                                      5.2360
11-Jan-83                                      5.2530
12-Jan-83                                      5.2690
13-Jan-83                                      5.2535
14-Jan-83                                      5.2760
17-Jan-83                                      5.2650
18-Jan-83                                      5.2985
19-Jan-83                                      5.3410
20-Jan-83                                      5.3345
21-Jan-83                                      5.3455
24-Jan-83                                      5.4285
25-Jan-83                                      5.3845
26-Jan-83                                      5.3625
27-Jan-83                                      5.4060
28-Jan-83                                      5.4010
31-Jan-83                                      5.4110
 1-Feb-83                                      5.4320
 2-Feb-83                                      5.4465
 3-Feb-83                                      5.4305
 4-Feb-83                                      5.4475
 7-Feb-83                                      5.4320
 8-Feb-83                                      5.4095
 9-Feb-83                                      5.3760
10-Feb-83                                      5.3610
11-Feb-83                                      5.3515
14-Feb-83                                      5.3770
15-Feb-83                                      5.3625
16-Feb-83                                      5.3200
17-Feb-83                                      5.3350
18-Feb-83                                      5.3520
21-Feb-83                                          ND
22-Feb-83                                      5.4670
23-Feb-83                                      5.3765
24-Feb-83                                      5.3790
25-Feb-83                                      5.3775
28-Feb-83                                      5.3900
 1-Mar-83                                      5.4255
 2-Mar-83                                      5.4200
 3-Mar-83                                      5.4050
 4-Mar-83                                      5.3960
 7-Mar-83                                      5.3750
 8-Mar-83                                      5.3895
 9-Mar-83                                      5.4125
10-Mar-83                                      5.3920
11-Mar-83                                      5.3990
14-Mar-83                                      5.4020
15-Mar-83                                      5.3640
16-Mar-83                                      5.3835
17-Mar-83                                      5.3860
18-Mar-83                                      5.4250
21-Mar-83                                      5.4650
22-Mar-83                                      5.4570
23-Mar-83                                      5.4840
24-Mar-83                                      5.4615
25-Mar-83                                      5.4685
28-Mar-83                                      5.4820
29-Mar-83                                      5.4815
30-Mar-83                                      5.4720
31-Mar-83                                      5.4650
 1-Apr-83                                      5.4700
 4-Apr-83                                      5.4525
 5-Apr-83                                      5.4445
 6-Apr-83                                      5.4270
 7-Apr-83                                      5.4250
 8-Apr-83                                      5.4455
11-Apr-83                                      5.4310
12-Apr-83                                      5.4190
13-Apr-83                                      5.4135
14-Apr-83                                      5.4360
15-Apr-83                                      5.4260
18-Apr-83                                      5.4300
19-Apr-83                                      5.4310
20-Apr-83                                      5.4445
21-Apr-83                                      5.4410
22-Apr-83                                      5.4340
25-Apr-83                                      5.4150
26-Apr-83                                      5.4280
27-Apr-83                                      5.4240
28-Apr-83                                      5.4435
29-Apr-83                                      5.4380
 2-May-83                                      5.4455
 3-May-83                                      5.4235
 4-May-83                                      5.4145
 5-May-83                                      5.4130
 6-May-83                                      5.4170
 9-May-83                                      5.3990
10-May-83                                      5.4165
11-May-83                                      5.4035
12-May-83                                      5.4050
13-May-83                                      5.4190
16-May-83                                      5.4315
17-May-83                                      5.4430
18-May-83                                      5.4320
19-May-83                                      5.4490
20-May-83                                      5.4510
23-May-83                                      5.4710
24-May-83                                      5.4585
25-May-83                                      5.4530
26-May-83                                      5.4520
27-May-83                                      5.4745
30-May-83                                          ND
31-May-83                                      5.4860
 1-Jun-83                                      5.5170
 2-Jun-83                                      5.5110
 3-Jun-83                                      5.5140
 6-Jun-83                                      5.5385
 7-Jun-83                                      5.5435
 8-Jun-83                                      5.5530
 9-Jun-83                                      5.5480
10-Jun-83                                      5.5290
13-Jun-83                                      5.5270
14-Jun-83                                      5.5635
15-Jun-83                                      5.5755
16-Jun-83                                      5.5515
17-Jun-83                                      5.5365
20-Jun-83                                      5.5420
21-Jun-83                                      5.5515
22-Jun-83                                      5.5125
23-Jun-83                                      5.5170
24-Jun-83                                      5.5150
27-Jun-83                                      5.5030
28-Jun-83                                      5.5465
29-Jun-83                                      5.5340
30-Jun-83                                      5.5420
 1-Jul-83                                      5.5345
 4-Jul-83                                          ND
 5-Jul-83                                      5.5695
 6-Jul-83                                      5.5665
 7-Jul-83                                      5.5585
 8-Jul-83                                      5.5645
11-Jul-83                                      5.5800
12-Jul-83                                      5.5850
13-Jul-83                                      5.5865
14-Jul-83                                      5.5755
15-Jul-83                                      5.6020
18-Jul-83                                      5.5895
19-Jul-83                                      5.5950
20-Jul-83                                      5.5730
21-Jul-83                                      5.5660
22-Jul-83                                      5.5860
25-Jul-83                                      5.6120
26-Jul-83                                      5.5980
27-Jul-83                                      5.6160
28-Jul-83                                      5.6225
29-Jul-83                                      5.6455
 1-Aug-83                                      5.6785
 2-Aug-83                                      5.6660
 3-Aug-83                                      5.6760
 4-Aug-83                                      5.6815
 5-Aug-83                                      5.7285
 8-Aug-83                                      5.7315
 9-Aug-83                                      5.7130
10-Aug-83                                      5.7340
11-Aug-83                                      5.7790
12-Aug-83                                      5.7760
15-Aug-83                                      5.7515
16-Aug-83                                      5.7200
17-Aug-83                                      5.6825
18-Aug-83                                      5.6630
19-Aug-83                                      5.6850
22-Aug-83                                      5.6650
23-Aug-83                                      5.6365
24-Aug-83                                      5.6735
25-Aug-83                                      5.6695
26-Aug-83                                      5.7020
29-Aug-83                                      5.7320
30-Aug-83                                      5.7425
31-Aug-83                                      5.7585
 1-Sep-83                                      5.7430
 2-Sep-83                                      5.7620
 5-Sep-83                                          ND
 6-Sep-83                                      5.7200
 7-Sep-83                                      5.7430
 8-Sep-83                                      5.7310
 9-Sep-83                                      5.7330
12-Sep-83                                      5.6935
13-Sep-83                                      5.7290
14-Sep-83                                      5.7315
15-Sep-83                                      5.7345
16-Sep-83                                      5.7160
19-Sep-83                                      5.6955
20-Sep-83                                      5.6840
21-Sep-83                                      5.6960
22-Sep-83                                      5.6955
23-Sep-83                                      5.6910
26-Sep-83                                      5.6645
27-Sep-83                                      5.6670
28-Sep-83                                      5.6580
29-Sep-83                                      5.6705
30-Sep-83                                      5.6610
 3-Oct-83                                      5.6500
 4-Oct-83                                      5.6750
 5-Oct-83                                      5.6260
 6-Oct-83                                      5.6175
 7-Oct-83                                      5.6135
10-Oct-83                                          ND
11-Oct-83                                      5.6070
12-Oct-83                                      5.6070
13-Oct-83                                      5.6350
14-Oct-83                                      5.6680
17-Oct-83                                      5.6330
18-Oct-83                                      5.6220
19-Oct-83                                      5.6295
20-Oct-83                                      5.6350
21-Oct-83                                      5.6220
24-Oct-83                                      5.6550
25-Oct-83                                      5.6405
26-Oct-83                                      5.6525
27-Oct-83                                      5.6615
28-Oct-83                                      5.6580
31-Oct-83                                      5.6730
 1-Nov-83                                      5.7000
 2-Nov-83                                      5.7020
 3-Nov-83                                      5.6945
 4-Nov-83                                      5.7160
 7-Nov-83                                      5.7385
 8-Nov-83                                          ND
 9-Nov-83                                      5.7345
10-Nov-83                                      5.7140
11-Nov-83                                          ND
14-Nov-83                                      5.7130
15-Nov-83                                      5.7295
16-Nov-83                                      5.7335
17-Nov-83                                      5.7570
18-Nov-83                                      5.7700
21-Nov-83                                      5.7815
22-Nov-83                                      5.7695
23-Nov-83                                      5.7640
24-Nov-83                                          ND
25-Nov-83                                      5.7925
28-Nov-83                                      5.8000
29-Nov-83                                      5.8060
30-Nov-83                                      5.7735
 1-Dec-83                                      5.7735
 2-Dec-83                                      5.7820
 5-Dec-83                                      5.8180
 6-Dec-83                                      5.8285
 7-Dec-83                                      5.8280
 8-Dec-83                                      5.8325
 9-Dec-83                                      5.8450
12-Dec-83                                      5.8565
13-Dec-83                                      5.8690
14-Dec-83                                      5.8930
15-Dec-83                                      5.8770
16-Dec-83                                      5.8920
19-Dec-83                                      5.8860
20-Dec-83                                      5.8830
21-Dec-83                                      5.8885
22-Dec-83                                      5.8810
23-Dec-83                                      5.8760
26-Dec-83                                          ND
27-Dec-83                                      5.8660
28-Dec-83                                      5.8610
29-Dec-83                                      5.8280
30-Dec-83                                      5.8180
 2-Jan-84                                          ND
 3-Jan-84                                      5.8530
 4-Jan-84                                      5.9215
 5-Jan-84                                      5.9260
 6-Jan-84                                      5.9380
 9-Jan-84                                      5.9815
10-Jan-84                                      5.9530
11-Jan-84                                      5.9690
12-Jan-84                                      5.9905
13-Jan-84                                      5.9370
16-Jan-84                                      5.9330
17-Jan-84                                      5.9030
18-Jan-84                                      5.9395
19-Jan-84                                      5.9165
20-Jan-84                                      5.9300
23-Jan-84                                      5.9470
24-Jan-84                                      5.9630
25-Jan-84                                      5.9480
26-Jan-84                                      5.9290
27-Jan-84                                      5.9460
30-Jan-84                                      5.9380
31-Jan-84                                      5.9460
 1-Feb-84                                      5.9300
 2-Feb-84                                      5.8770
 3-Feb-84                                      5.8560
 6-Feb-84                                      5.8595
 7-Feb-84                                      5.8865
 8-Feb-84                                      5.8680
 9-Feb-84                                      5.8405
10-Feb-84                                      5.8700
13-Feb-84                                          ND
14-Feb-84                                      5.8610
15-Feb-84                                      5.7820
16-Feb-84                                      5.7500
17-Feb-84                                      5.7635
20-Feb-84                                          ND
21-Feb-84                                      5.7875
22-Feb-84                                      5.7450
23-Feb-84                                      5.7135
24-Feb-84                                      5.6790
27-Feb-84                                      5.6860
28-Feb-84                                      5.6230
29-Feb-84                                      5.6160
 1-Mar-84                                      5.6450
 2-Mar-84                                      5.6090
 5-Mar-84                                      5.5730
 6-Mar-84                                      5.5630
 7-Mar-84                                      5.5220
 8-Mar-84                                      5.5960
 9-Mar-84                                      5.5845
12-Mar-84                                      5.6400
13-Mar-84                                      5.5970
14-Mar-84                                      5.5390
15-Mar-84                                      5.6075
16-Mar-84                                      5.6560
19-Mar-84                                      5.6885
20-Mar-84                                      5.6780
21-Mar-84                                      5.7100
22-Mar-84                                      5.6990
23-Mar-84                                      5.6840
26-Mar-84                                      5.6455
27-Mar-84                                      5.5540
28-Mar-84                                      5.5840
29-Mar-84                                      5.5535
30-Mar-84                                      5.5710
 2-Apr-84                                      5.5570
 3-Apr-84                                      5.6110
 4-Apr-84                                      5.6120
 5-Apr-84                                      5.5950
 6-Apr-84                                      5.6350
 9-Apr-84                                      5.6075
10-Apr-84                                      5.6210
11-Apr-84                                      5.5910
12-Apr-84                                      5.5960
13-Apr-84                                      5.6200
16-Apr-84                                      5.6415
17-Apr-84                                      5.6380
18-Apr-84                                      5.6465
19-Apr-84                                      5.6410
20-Apr-84                                      5.6500
23-Apr-84                                      5.6630
24-Apr-84                                      5.6940
25-Apr-84                                      5.6985
26-Apr-84                                      5.7110
27-Apr-84                                      5.7320
30-Apr-84                                      5.7495
 1-May-84                                      5.7640
 2-May-84                                      5.7560
 3-May-84                                      5.7450
 4-May-84                                      5.7460
 7-May-84                                      5.8130
 8-May-84                                      5.8460
 9-May-84                                      5.8540
10-May-84                                      5.8630
11-May-84                                      5.8380
14-May-84                                      5.8385
15-May-84                                      5.8100
16-May-84                                      5.8065
17-May-84                                      5.8210
18-May-84                                      5.8670
21-May-84                                      5.8310
22-May-84                                      5.8055
23-May-84                                      5.8070
24-May-84                                      5.8415
25-May-84                                      5.7880
28-May-84                                          ND
29-May-84                                      5.8030
30-May-84                                      5.8110
31-May-84                                      5.7980
 1-Jun-84                                      5.7510
 4-Jun-84                                      5.6940
 5-Jun-84                                      5.7400
 6-Jun-84                                      5.7105
 7-Jun-84                                      5.7440
 8-Jun-84                                      5.7530
11-Jun-84                                      5.7500
12-Jun-84                                      5.8010
13-Jun-84                                      5.7850
14-Jun-84                                      5.7910
15-Jun-84                                      5.8240
18-Jun-84                                      5.8425
19-Jun-84                                      5.8380
20-Jun-84                                      5.8780
21-Jun-84                                      5.8825
22-Jun-84                                      5.8850
25-Jun-84                                      5.9205
26-Jun-84                                      5.8870
27-Jun-84                                      5.9130
28-Jun-84                                      5.9020
29-Jun-84                                      5.8910
 2-Jul-84                                      5.9210
 3-Jul-84                                      5.9550
 4-Jul-84                                          ND
 5-Jul-84                                      5.9830
 6-Jul-84                                      6.0005
 9-Jul-84                                      6.0060
10-Jul-84                                      5.9865
11-Jul-84                                      6.0200
12-Jul-84                                      6.0300
13-Jul-84                                      6.0155
16-Jul-84                                      5.9720
17-Jul-84                                      6.0050
18-Jul-84                                      6.0400
19-Jul-84                                      6.0125
20-Jul-84                                      6.0260
23-Jul-84                                      6.0575
24-Jul-84                                      6.0495
25-Jul-84                                      6.0380
26-Jul-84                                      6.0125
27-Jul-84                                      6.0780
30-Jul-84                                      6.0955
31-Jul-84                                      6.0895
 1-Aug-84                                      6.1245
 2-Aug-84                                      6.0975
 3-Aug-84                                      6.0330
 6-Aug-84                                      6.0540
 7-Aug-84                                      6.1150
 8-Aug-84                                      6.1000
 9-Aug-84                                      6.0865
10-Aug-84                                      6.0760
13-Aug-84                                      6.1020
14-Aug-84                                      6.0700
15-Aug-84                                      6.0500
16-Aug-84                                      6.0150
17-Aug-84                                      6.0215
20-Aug-84                                      6.0430
21-Aug-84                                      6.0610
22-Aug-84                                      6.0480
23-Aug-84                                      6.0285
24-Aug-84                                      6.0460
27-Aug-84                                      6.0470
28-Aug-84                                      6.0520
29-Aug-84                                      6.0425
30-Aug-84                                      6.0525
31-Aug-84                                      6.0750
 3-Sep-84                                          ND
 4-Sep-84                                      6.1150
 5-Sep-84                                      6.1650
 6-Sep-84                                      6.1575
 7-Sep-84                                      6.1980
10-Sep-84                                      6.2200
11-Sep-84                                      6.2350
12-Sep-84                                      6.2300
13-Sep-84                                      6.2750
14-Sep-84                                      6.2550
17-Sep-84                                      6.3350
18-Sep-84                                      6.3780
19-Sep-84                                      6.3800
20-Sep-84                                      6.4370
21-Sep-84                                      6.3000
24-Sep-84                                      6.2800
25-Sep-84                                      6.3660
26-Sep-84                                      6.3000
27-Sep-84                                      6.3020
28-Sep-84                                      6.3600
 1-Oct-84                                      6.3650
 2-Oct-84                                      6.3300
 3-Oct-84                                      6.2825
 4-Oct-84                                      6.3240
 5-Oct-84                                      6.3305
 8-Oct-84                                          ND
 9-Oct-84                                      6.3935
10-Oct-84                                      6.3700
11-Oct-84                                      6.3940
12-Oct-84                                      6.4300
15-Oct-84                                      6.4750
16-Oct-84                                      6.4700
17-Oct-84                                      6.4380
18-Oct-84                                      6.4850
19-Oct-84                                      6.3975
22-Oct-84                                      6.3945
23-Oct-84                                      6.2950
24-Oct-84                                      6.3075
25-Oct-84                                      6.2840
26-Oct-84                                      6.3410
29-Oct-84                                      6.3940
30-Oct-84                                      6.3600
31-Oct-84                                      6.3370
 1-Nov-84                                      6.2440
 2-Nov-84                                      6.1900
 5-Nov-84                                      6.1660
 6-Nov-84                                          ND
 7-Nov-84                                      6.1785
 8-Nov-84                                      6.1750
 9-Nov-84                                      6.1550
12-Nov-84                                          ND
13-Nov-84                                      6.1640
14-Nov-84                                      6.2120
15-Nov-84                                      6.2015
16-Nov-84                                      6.2080
19-Nov-84                                      6.2560
20-Nov-84                                      6.2800
21-Nov-84                                      6.3015
22-Nov-84                                          ND
23-Nov-84                                      6.3275
26-Nov-84                                      6.3860
27-Nov-84                                      6.3680
28-Nov-84                                      6.3900
29-Nov-84                                      6.3825
30-Nov-84                                      6.4545
 3-Dec-84                                      6.4615
 4-Dec-84                                      6.3550
 5-Dec-84                                      6.3970
 6-Dec-84                                      6.3835
 7-Dec-84                                      6.4290
10-Dec-84                                      6.4190
11-Dec-84                                      6.4200
12-Dec-84                                      6.4225
13-Dec-84                                      6.4500
14-Dec-84                                      6.4520
17-Dec-84                                      6.4300
18-Dec-84                                      6.4280
19-Dec-84                                      6.4570
20-Dec-84                                      6.5250
21-Dec-84                                      6.4850
24-Dec-84                                      6.4950
25-Dec-84                                          ND
26-Dec-84                                      6.5050
27-Dec-84                                      6.5450
28-Dec-84                                      6.5250
31-Dec-84                                      6.5410
 1-Jan-85                                          ND
 2-Jan-85                                      6.6165
 3-Jan-85                                      6.6075
 4-Jan-85                                      6.6025
 7-Jan-85                                      6.6230
 8-Jan-85                                      6.5925
 9-Jan-85                                      6.6100
10-Jan-85                                      6.5975
11-Jan-85                                      6.6270
14-Jan-85                                      6.6940
15-Jan-85                                      6.6725
16-Jan-85                                      6.6750
17-Jan-85                                      6.6640
18-Jan-85                                      6.6580
21-Jan-85                                          ND
22-Jan-85                                      6.6300
23-Jan-85                                      6.6600
24-Jan-85                                      6.6250
25-Jan-85                                      6.6450
28-Jan-85                                      6.6470
29-Jan-85                                      6.6620
30-Jan-85                                      6.6345
31-Jan-85                                      6.6300
 1-Feb-85                                      6.6525
 4-Feb-85                                      6.7230
 5-Feb-85                                      6.7420
 6-Feb-85                                      6.7350
 7-Feb-85                                      6.7625
 8-Feb-85                                      6.7720
11-Feb-85                                      6.8050
12-Feb-85                                          ND
13-Feb-85                                      6.8760
14-Feb-85                                      6.8450
15-Feb-85                                      6.8050
18-Feb-85                                          ND
19-Feb-85                                      6.8850
20-Feb-85                                      6.8890
21-Feb-85                                      6.9400
22-Feb-85                                      6.9975
25-Feb-85                                      7.1100
26-Feb-85                                      7.1150
27-Feb-85                                      6.9150
28-Feb-85                                      6.9400
 1-Mar-85                                      6.9600
 4-Mar-85                                      6.9975
 5-Mar-85                                      7.0950
 6-Mar-85                                      7.0050
 7-Mar-85                                      7.0475
 8-Mar-85                                      7.0800
11-Mar-85                                      6.9410
12-Mar-85                                      6.9700
13-Mar-85                                      6.9725
14-Mar-85                                      7.0090
15-Mar-85                                      7.0025
18-Mar-85                                      6.9250
19-Mar-85                                      6.7975
20-Mar-85                                      6.7750
21-Mar-85                                      6.6850
22-Mar-85                                      6.6850
25-Mar-85                                      6.7050
26-Mar-85                                      6.6675
27-Mar-85                                      6.4990
28-Mar-85                                      6.5300
29-Mar-85                                      6.4250
 1-Apr-85                                      6.5125
 2-Apr-85                                      6.5625
 3-Apr-85                                      6.5350
 4-Apr-85                                      6.6050
 5-Apr-85                                      6.5885
 8-Apr-85                                      6.5750
 9-Apr-85                                      6.5515
10-Apr-85                                      6.5335
11-Apr-85                                      6.4450
12-Apr-85                                      6.3875
15-Apr-85                                      6.3475
16-Apr-85                                      6.3400
17-Apr-85                                      6.3450
18-Apr-85                                      6.2750
19-Apr-85                                      6.2550
22-Apr-85                                      6.3430
23-Apr-85                                      6.4325
24-Apr-85                                      6.4975
25-Apr-85                                      6.5600
26-Apr-85                                      6.5650
29-Apr-85                                      6.5000
30-Apr-85                                      6.4780
 1-May-85                                      6.5425
 2-May-85                                      6.5875
 3-May-85                                      6.6700
 6-May-85                                      6.6550
 7-May-85                                      6.5575
 8-May-85                                      6.6100
 9-May-85                                      6.4850
10-May-85                                      6.5125
13-May-85                                      6.4000
14-May-85                                      6.3675
15-May-85                                      6.4120
16-May-85                                      6.4000
17-May-85                                      6.3850
20-May-85                                      6.3450
21-May-85                                      6.3860
22-May-85                                      6.4100
23-May-85                                      6.4300
24-May-85                                      6.4300
27-May-85                                          ND
28-May-85                                      6.4550
29-May-85                                      6.3975
30-May-85                                      6.4175
31-May-85                                      6.3550
 3-Jun-85                                      6.3350
 4-Jun-85                                      6.3575
 5-Jun-85                                      6.3950
 6-Jun-85                                      6.3650
 7-Jun-85                                      6.3910
10-Jun-85                                      6.4425
11-Jun-85                                      6.4150
12-Jun-85                                      6.4200
13-Jun-85                                      6.4325
14-Jun-85                                      6.3630
17-Jun-85                                      6.3660
18-Jun-85                                      6.3060
19-Jun-85                                      6.2965
20-Jun-85                                      6.3825
21-Jun-85                                      6.3510
24-Jun-85                                      6.3700
25-Jun-85                                      6.3660
26-Jun-85                                      6.3250
27-Jun-85                                      6.3350
28-Jun-85                                      6.3050
 1-Jul-85                                      6.3270
 2-Jul-85                                      6.3200
 3-Jul-85                                      6.2950
 4-Jul-85                                          ND
 5-Jul-85                                      6.2450
 8-Jul-85                                      6.2050
 9-Jul-85                                      6.1650
10-Jul-85                                      6.1100
11-Jul-85                                      6.0750
12-Jul-85                                      6.0535
15-Jul-85                                      6.0350
16-Jul-85                                      6.0280
17-Jul-85                                      5.9495
18-Jul-85                                      6.0155
19-Jul-85                                      6.0800
22-Jul-85                                      6.0650
23-Jul-85                                      5.9725
24-Jul-85                                      6.0450
25-Jul-85                                      6.0000
26-Jul-85                                      6.0025
29-Jul-85                                      5.9230
30-Jul-85                                      5.9370
31-Jul-85                                      5.9070
 1-Aug-85                                      5.9710
 2-Aug-85                                      5.9950
 5-Aug-85                                      5.9900
 6-Aug-85                                      6.0410
 7-Aug-85                                      6.0305
 8-Aug-85                                      6.0100
 9-Aug-85                                      6.0175
12-Aug-85                                      5.9400
13-Aug-85                                      5.9250
14-Aug-85                                      5.9485
15-Aug-85                                      5.8950
16-Aug-85                                      5.8875
19-Aug-85                                      5.8950
20-Aug-85                                      5.9300
21-Aug-85                                      5.9250
22-Aug-85                                      5.8645
23-Aug-85                                      5.8900
26-Aug-85                                      5.9150
27-Aug-85                                      5.9440
28-Aug-85                                      5.9050
29-Aug-85                                      5.9250
30-Aug-85                                      5.9775
 2-Sep-85                                          ND
 3-Sep-85                                      6.0400
 4-Sep-85                                      6.0300
 5-Sep-85                                      6.0440
 6-Sep-85                                      6.1800
 9-Sep-85                                      6.2050
10-Sep-85                                      6.1025
11-Sep-85                                      6.2300
12-Sep-85                                      6.2440
13-Sep-85                                      6.1325
16-Sep-85                                      6.0850
17-Sep-85                                      6.1160
18-Sep-85                                      6.1435
19-Sep-85                                      6.1250
20-Sep-85                                      6.0220
23-Sep-85                                      5.8315
24-Sep-85                                      5.7950
25-Sep-85                                      5.7375
26-Sep-85                                      5.7150
27-Sep-85                                      5.7510
30-Sep-85                                      5.7500
 1-Oct-85                                      5.7100
 2-Oct-85                                      5.6980
 3-Oct-85                                      5.6380
 4-Oct-85                                      5.6600
 7-Oct-85                                      5.7150
 8-Oct-85                                      5.6950
 9-Oct-85                                      5.6920
10-Oct-85                                      5.7000
11-Oct-85                                      5.7110
14-Oct-85                                          ND
15-Oct-85                                      5.7100
16-Oct-85                                      5.7460
17-Oct-85                                      5.6990
18-Oct-85                                      5.6850
21-Oct-85                                      5.6760
22-Oct-85                                      5.6850
23-Oct-85                                      5.6800
24-Oct-85                                      5.7000
25-Oct-85                                      5.6925
28-Oct-85                                      5.6850
29-Oct-85                                      5.6300
30-Oct-85                                      5.6175
31-Oct-85                                      5.6140
 1-Nov-85                                      5.6175
 4-Nov-85                                      5.5800
 5-Nov-85                                      5.6125
 6-Nov-85                                      5.5800
 7-Nov-85                                      5.6125
 8-Nov-85                                      5.6275
11-Nov-85                                          ND
12-Nov-85                                      5.6325
13-Nov-85                                      5.6150
14-Nov-85                                      5.6225
15-Nov-85                                      5.6275
18-Nov-85                                      5.6125
19-Nov-85                                      5.5725
20-Nov-85                                      5.5940
21-Nov-85                                      5.5675
22-Nov-85                                      5.5385
25-Nov-85                                      5.5150
26-Nov-85                                      5.4805
27-Nov-85                                      5.4045
28-Nov-85                                          ND
29-Nov-85                                      5.4350
 2-Dec-85                                      5.4465
 3-Dec-85                                      5.4790
 4-Dec-85                                      5.4490
 5-Dec-85                                      5.4575
 6-Dec-85                                      5.4630
 9-Dec-85                                      5.4995
10-Dec-85                                      5.5240
11-Dec-85                                      5.5380
12-Dec-85                                      5.4820
13-Dec-85                                      5.5050
16-Dec-85                                      5.5140
17-Dec-85                                      5.4890
18-Dec-85                                      5.5020
19-Dec-85                                      5.5040
20-Dec-85                                      5.5030
23-Dec-85                                      5.4950
24-Dec-85                                      5.4950
25-Dec-85                                          ND
26-Dec-85                                      5.4950
27-Dec-85                                      5.4520
30-Dec-85                                      5.4350
31-Dec-85                                      5.4040
 1-Jan-86                                          ND
 2-Jan-86                                      5.3965
 3-Jan-86                                      5.4235
 6-Jan-86                                      5.3975
 7-Jan-86                                      5.4000
 8-Jan-86                                      5.4250
 9-Jan-86                                      5.4085
10-Jan-86                                      5.4245
13-Jan-86                                      5.4525
14-Jan-86                                      5.4475
15-Jan-86                                      5.4345
16-Jan-86                                      5.4425
17-Jan-86                                      5.4490
20-Jan-86                                          ND
21-Jan-86                                      5.4520
22-Jan-86                                      5.4300
23-Jan-86                                      5.4430
24-Jan-86                                      5.4220
27-Jan-86                                      5.3935
28-Jan-86                                      5.3660
29-Jan-86                                      5.3680
30-Jan-86                                      5.3390
31-Jan-86                                      5.3605
 3-Feb-86                                      5.3890
 4-Feb-86                                      5.4070
 5-Feb-86                                      5.3570
 6-Feb-86                                      5.3600
 7-Feb-86                                      5.3850
10-Feb-86                                      5.3400
11-Feb-86                                      5.3310
12-Feb-86                                      5.3110
13-Feb-86                                      5.2800
14-Feb-86                                      5.2640
17-Feb-86                                          ND
18-Feb-86                                      5.2600
19-Feb-86                                      5.1450
20-Feb-86                                      5.2050
21-Feb-86                                      5.2015
24-Feb-86                                      5.1630
25-Feb-86                                      5.0860
26-Feb-86                                      5.0675
27-Feb-86                                      5.0325
28-Feb-86                                      5.1000
 3-Mar-86                                      5.0950
 4-Mar-86                                      5.0520
 5-Mar-86                                      5.1350
 6-Mar-86                                      5.1100
 7-Mar-86                                      5.1060
10-Mar-86                                      5.1700
11-Mar-86                                      5.1400
12-Mar-86                                      5.1620
13-Mar-86                                      5.1825
14-Mar-86                                      5.1080
17-Mar-86                                      5.1120
18-Mar-86                                      5.1100
19-Mar-86                                      5.1150
20-Mar-86                                      5.1060
21-Mar-86                                      5.0795
24-Mar-86                                      5.1445
25-Mar-86                                      5.2350
26-Mar-86                                      5.2100
27-Mar-86                                      5.2400
28-Mar-86                                      5.2310
31-Mar-86                                      5.3430
 1-Apr-86                                      5.2420
 2-Apr-86                                      5.2850
 3-Apr-86                                      5.3050
 4-Apr-86                                      5.3030
 7-Apr-86                                      5.3350
 8-Apr-86                                      5.2350
 9-Apr-86                                      5.2450
10-Apr-86                                      5.2500
11-Apr-86                                      5.2030
14-Apr-86                                      5.2000
15-Apr-86                                      5.1950
16-Apr-86                                      5.0950
17-Apr-86                                      5.0230
18-Apr-86                                      5.0400
21-Apr-86                                      5.0150
22-Apr-86                                      4.9800
23-Apr-86                                      5.0000
24-Apr-86                                      4.9870
25-Apr-86                                      4.9600
28-Apr-86                                      4.9300
29-Apr-86                                      4.9500
30-Apr-86                                      4.9400
 1-May-86                                      4.9700
 2-May-86                                      5.0175
 5-May-86                                      4.9420
 6-May-86                                      4.9960
 7-May-86                                      4.9775
 8-May-86                                      4.9350
 9-May-86                                      4.9465
12-May-86                                      4.9600
13-May-86                                      5.0050
14-May-86                                      4.9930
15-May-86                                      5.0140
16-May-86                                      5.1210
19-May-86                                      5.1440
20-May-86                                      5.1600
21-May-86                                      5.1750
22-May-86                                      5.2510
23-May-86                                      5.2640
26-May-86                                          ND
27-May-86                                      5.2550
28-May-86                                      5.2625
29-May-86                                      5.2910
30-May-86                                      5.3515
 2-Jun-86                                      5.3390
 3-Jun-86                                      5.2600
 4-Jun-86                                      5.3630
 5-Jun-86                                      5.2200
 6-Jun-86                                      5.1875
 9-Jun-86                                      5.2010
10-Jun-86                                      5.1600
11-Jun-86                                      5.1580
12-Jun-86                                      5.1450
13-Jun-86                                      5.1435
16-Jun-86                                      5.1380
17-Jun-86                                      5.2160
18-Jun-86                                      5.2030
19-Jun-86                                      5.1950
20-Jun-86                                      5.2370
23-Jun-86                                      5.2100
24-Jun-86                                      5.1660
25-Jun-86                                      5.1500
26-Jun-86                                      5.1675
27-Jun-86                                      5.1295
30-Jun-86                                      5.1150
 1-Jul-86                                      5.0815
 2-Jul-86                                      5.1040
 3-Jul-86                                      5.0800
 4-Jul-86                                          ND
 7-Jul-86                                      5.0930
 8-Jul-86                                      5.1035
 9-Jul-86                                      5.1165
10-Jul-86                                      5.1000
11-Jul-86                                      5.1250
14-Jul-86                                      5.1290
15-Jul-86                                      5.1010
16-Jul-86                                      5.0640
17-Jul-86                                      5.0590
18-Jul-86                                      5.0405
21-Jul-86                                      5.0400
22-Jul-86                                      5.0750
23-Jul-86                                      5.0700
24-Jul-86                                      5.0725
25-Jul-86                                      5.0750
28-Jul-86                                      5.0355
29-Jul-86                                      5.0295
30-Jul-86                                      5.0270
31-Jul-86                                      5.0150
 1-Aug-86                                      4.9875
 4-Aug-86                                      4.9970
 5-Aug-86                                      4.9900
 6-Aug-86                                      4.9865
 7-Aug-86                                      4.9700
 8-Aug-86                                      4.9850
11-Aug-86                                      4.9270
12-Aug-86                                      4.9390
13-Aug-86                                      4.9480
14-Aug-86                                      4.9350
15-Aug-86                                      4.9360
18-Aug-86                                      4.9420
19-Aug-86                                      4.9050
20-Aug-86                                      4.9050
21-Aug-86                                      4.8920
22-Aug-86                                      4.8930
25-Aug-86                                      4.9110
26-Aug-86                                      4.9200
27-Aug-86                                      4.9120
28-Aug-86                                      4.9150
29-Aug-86                                      4.8950
 1-Sep-86                                          ND
 2-Sep-86                                      4.8850
 3-Sep-86                                      4.8780
 4-Sep-86                                      4.8865
 5-Sep-86                                      4.9150
 8-Sep-86                                      4.9670
 9-Sep-86                                      4.9330
10-Sep-86                                      4.9420
11-Sep-86                                      4.9970
12-Sep-86                                      4.9475
15-Sep-86                                      4.9210
16-Sep-86                                      4.9300
17-Sep-86                                      4.8970
18-Sep-86                                      4.8480
19-Sep-86                                      4.8430
22-Sep-86                                      4.9125
23-Sep-86                                      4.9450
24-Sep-86                                      4.9320
25-Sep-86                                      4.9460
26-Sep-86                                      4.9450
29-Sep-86                                      4.9160
30-Sep-86                                      4.9135
 1-Oct-86                                      4.9075
 2-Oct-86                                      4.8910
 3-Oct-86                                      4.8800
 6-Oct-86                                      4.8600
 7-Oct-86                                      4.8820
 8-Oct-86                                      4.8800
 9-Oct-86                                      4.8980
10-Oct-86                                      4.8600
13-Oct-86                                          ND
14-Oct-86                                      4.9130
15-Oct-86                                      4.8700
16-Oct-86                                      4.8360
17-Oct-86                                      4.8450
20-Oct-86                                      4.8605
21-Oct-86                                      4.8650
22-Oct-86                                      4.8650
23-Oct-86                                      4.8910
24-Oct-86                                      4.9520
27-Oct-86                                      4.9810
28-Oct-86                                      4.9535
29-Oct-86                                      4.9505
30-Oct-86                                      5.0080
31-Oct-86                                      5.0200
 3-Nov-86                                      5.0175
 4-Nov-86                                      5.0120
 5-Nov-86                                      5.0120
 6-Nov-86                                      5.0020
 7-Nov-86                                      4.9960
10-Nov-86                                      4.9670
11-Nov-86                                          ND
12-Nov-86                                      4.9325
13-Nov-86                                      4.9300
14-Nov-86                                      4.9200
17-Nov-86                                      4.9410
18-Nov-86                                      4.9400
19-Nov-86                                      4.9450
20-Nov-86                                      4.9500
21-Nov-86                                      4.9750
24-Nov-86                                      4.9650
25-Nov-86                                      4.9150
26-Nov-86                                      4.9200
27-Nov-86                                          ND
28-Nov-86                                      4.8960
 1-Dec-86                                      4.8720
 2-Dec-86                                      4.8810
 3-Dec-86                                      4.8870
 4-Dec-86                                      4.9150
 5-Dec-86                                      4.9260
 8-Dec-86                                      4.9430
 9-Dec-86                                      4.9570
10-Dec-86                                      4.9420
11-Dec-86                                      4.9550
12-Dec-86                                      4.9490
15-Dec-86                                      4.9410
16-Dec-86                                      4.9500
17-Dec-86                                      4.9410
18-Dec-86                                      4.9295
19-Dec-86                                      4.9185
22-Dec-86                                      4.8725
23-Dec-86                                      4.8550
24-Dec-86                                      4.8550
25-Dec-86                                          ND
26-Dec-86                                      4.8500
29-Dec-86                                      4.8170
30-Dec-86                                      4.8280
31-Dec-86                                      4.7720
 1-Jan-87                                          ND
 2-Jan-87                                      4.7550
 5-Jan-87                                      4.7820
 6-Jan-87                                      4.7575
 7-Jan-87                                      4.7780
 8-Jan-87                                      4.7650
 9-Jan-87                                      4.7540
12-Jan-87                                      4.7000
13-Jan-87                                      4.6750
14-Jan-87                                      4.6070
15-Jan-87                                      4.6150
16-Jan-87                                      4.6145
19-Jan-87                                          ND
20-Jan-87                                      4.6000
21-Jan-87                                      4.6200
22-Jan-87                                      4.5450
23-Jan-87                                      4.5690
26-Jan-87                                      4.5700
27-Jan-87                                      4.5370
28-Jan-87                                      4.5050
29-Jan-87                                      4.5100
30-Jan-87                                      4.5800
 2-Feb-87                                      4.5500
 3-Feb-87                                      4.5350
 4-Feb-87                                      4.5500
 5-Feb-87                                      4.5970
 6-Feb-87                                      4.6150
 9-Feb-87                                      4.5630
10-Feb-87                                      4.5025
11-Feb-87                                      4.5500
12-Feb-87                                      4.5775
13-Feb-87                                      4.5715
16-Feb-87                                          ND
17-Feb-87                                      4.5400
18-Feb-87                                      4.5660
19-Feb-87                                      4.5750
20-Feb-87                                      4.5475
23-Feb-87                                      4.5500
24-Feb-87                                      4.5530
25-Feb-87                                      4.5470
26-Feb-87                                      4.5320
27-Feb-87                                      4.5350
 2-Mar-87                                      4.5315
 3-Mar-87                                      4.5320
 4-Mar-87                                      4.5315
 5-Mar-87                                      4.5150
 6-Mar-87                                      4.5340
 9-Mar-87                                      4.5475
10-Mar-87                                      4.5530
11-Mar-87                                      4.5655
12-Mar-87                                      4.5545
13-Mar-87                                      4.5500
16-Mar-87                                      4.5210
17-Mar-87                                      4.5140
18-Mar-87                                      4.5070
19-Mar-87                                      4.5075
20-Mar-87                                      4.5000
23-Mar-87                                      4.4670
24-Mar-87                                      4.4690
25-Mar-87                                      4.4810
26-Mar-87                                      4.4900
27-Mar-87                                      4.4800
30-Mar-87                                      4.4380
31-Mar-87                                      4.4350
 1-Apr-87                                      4.4665
 2-Apr-87                                      4.4510
 3-Apr-87                                      4.4600
 6-Apr-87                                      4.4560
 7-Apr-87                                      4.4550
 8-Apr-87                                      4.4750
 9-Apr-87                                      4.4535
10-Apr-87                                      4.4300
13-Apr-87                                      4.4250
14-Apr-87                                      4.4050
15-Apr-87                                      4.4080
16-Apr-87                                      4.4160
17-Apr-87                                      4.4350
20-Apr-87                                      4.4200
21-Apr-87                                      4.4115
22-Apr-87                                      4.4330
23-Apr-87                                      4.4095
24-Apr-87                                      4.3645
27-Apr-87                                      4.3510
28-Apr-87                                      4.3720
29-Apr-87                                      4.3790
30-Apr-87                                      4.3900
 1-May-87                                      4.3600
 4-May-87                                      4.3355
 5-May-87                                      4.3220
 6-May-87                                      4.3300
 7-May-87                                      4.3430
 8-May-87                                      4.3425
11-May-87                                      4.3800
12-May-87                                      4.3590
13-May-87                                      4.3630
14-May-87                                      4.3520
15-May-87                                      4.3400
18-May-87                                      4.3390
19-May-87                                      4.3460
20-May-87                                      4.3330
21-May-87                                      4.3410
22-May-87                                      4.3430
25-May-87                                          ND
26-May-87                                      4.4000
27-May-87                                      4.4280
28-May-87                                      4.4190
29-May-87                                      4.4320
 1-Jun-87                                      4.4435
 2-Jun-87                                      4.3880
 3-Jun-87                                      4.3900
 4-Jun-87                                      4.4130
 5-Jun-87                                      4.4505
 8-Jun-87                                      4.4075
 9-Jun-87                                      4.3860
10-Jun-87                                      4.3860
11-Jun-87                                      4.3730
12-Jun-87                                      4.4095
15-Jun-87                                      4.4330
16-Jun-87                                      4.4255
17-Jun-87                                      4.4300
18-Jun-87                                      4.4330
19-Jun-87                                      4.4510
22-Jun-87                                      4.4720
23-Jun-87                                      4.4600
24-Jun-87                                      4.4350
25-Jun-87                                      4.4520
26-Jun-87                                      4.4520
29-Jun-87                                      4.4670
30-Jun-87                                      4.4600
 1-Jul-87                                      4.4575
 2-Jul-87                                      4.4600
 3-Jul-87                                      4.4730
 6-Jul-87                                      4.4720
 7-Jul-87                                      4.4700
 8-Jul-87                                      4.4740
 9-Jul-87                                      4.4690
10-Jul-87                                      4.4825
13-Jul-87                                      4.4770
14-Jul-87                                      4.4825
15-Jul-87                                      4.4475
16-Jul-87                                      4.4575
17-Jul-87                                      4.5010
20-Jul-87                                      4.5150
21-Jul-87                                      4.5200
22-Jul-87                                      4.5250
23-Jul-87                                      4.5025
24-Jul-87                                      4.4990
27-Jul-87                                      4.5010
28-Jul-87                                      4.5100
29-Jul-87                                      4.5090
30-Jul-87                                      4.5070
31-Jul-87                                      4.5160
 3-Aug-87                                      4.5230
 4-Aug-87                                      4.5820
 5-Aug-87                                      4.5570
 6-Aug-87                                      4.5750
 7-Aug-87                                      4.5830
10-Aug-87                                      4.5820
11-Aug-87                                      4.5860
12-Aug-87                                      4.5685
13-Aug-87                                      4.5700
14-Aug-87                                      4.5440
17-Aug-87                                      4.5410
18-Aug-87                                      4.4780
19-Aug-87                                      4.4660
20-Aug-87                                      4.4455
21-Aug-87                                      4.4190
24-Aug-87                                      4.4160
25-Aug-87                                      4.4370
26-Aug-87                                      4.4400
27-Aug-87                                      4.4120
28-Aug-87                                      4.4100
31-Aug-87                                      4.4005
 1-Sep-87                                      4.3990
 2-Sep-87                                      4.3850
 3-Sep-87                                      4.3640
 4-Sep-87                                      4.3830
 7-Sep-87                                          ND
 8-Sep-87                                      4.3605
 9-Sep-87                                      4.3700
10-Sep-87                                      4.3975
11-Sep-87                                      4.3730
14-Sep-87                                      4.4185
15-Sep-87                                      4.4110
16-Sep-87                                      4.4100
17-Sep-87                                      4.4010
18-Sep-87                                      4.3840
21-Sep-87                                      4.3995
22-Sep-87                                      4.4050
23-Sep-87                                      4.4100
24-Sep-87                                      4.3990
25-Sep-87                                      4.3890
28-Sep-87                                      4.3925
29-Sep-87                                      4.4250
30-Sep-87                                      4.4280
 1-Oct-87                                      4.4440
 2-Oct-87                                      4.4330
 5-Oct-87                                      4.4320
 6-Oct-87                                      4.4130
 7-Oct-87                                      4.3950
 8-Oct-87                                      4.3860
 9-Oct-87                                      4.3695
12-Oct-87                                          ND
13-Oct-87                                      4.3870
14-Oct-87                                      4.3675
15-Oct-87                                      4.3520
16-Oct-87                                      4.3600
19-Oct-87                                      4.3200
20-Oct-87                                      4.3750
21-Oct-87                                      4.3800
22-Oct-87                                      4.3800
23-Oct-87                                      4.3300
26-Oct-87                                      4.3065
27-Oct-87                                      4.2910
28-Oct-87                                      4.2725
29-Oct-87                                      4.2540
30-Oct-87                                      4.2500
 2-Nov-87                                      4.2200
 3-Nov-87                                      4.2350
 4-Nov-87                                      4.2070
 5-Nov-87                                      4.1300
 6-Nov-87                                      4.1400
 9-Nov-87                                      4.0980
10-Nov-87                                      4.1025
11-Nov-87                                          ND
12-Nov-87                                      4.1640
13-Nov-87                                      4.1500
16-Nov-87                                      4.1830
17-Nov-87                                      4.1520
18-Nov-87                                      4.1450
19-Nov-87                                      4.1300
20-Nov-87                                      4.1230
23-Nov-87                                      4.1050
24-Nov-87                                      4.1350
25-Nov-87                                      4.0930
26-Nov-87                                          ND
27-Nov-87                                      4.0800
30-Nov-87                                      4.0530
 1-Dec-87                                      4.0630
 2-Dec-87                                      4.0770
 3-Dec-87                                      4.0920
 4-Dec-87                                      4.1100
 7-Dec-87                                      4.1080
 8-Dec-87                                      4.1050
 9-Dec-87                                      4.0900
10-Dec-87                                      4.0350
11-Dec-87                                      4.0250
14-Dec-87                                      4.0375
15-Dec-87                                      4.0475
16-Dec-87                                      4.0420
17-Dec-87                                      4.0200
18-Dec-87                                      4.0425
21-Dec-87                                      4.0480
22-Dec-87                                      4.0350
23-Dec-87                                      4.0500
24-Dec-87                                      4.0300
25-Dec-87                                          ND
28-Dec-87                                      3.9780
29-Dec-87                                      3.9850
30-Dec-87                                      3.9820
31-Dec-87                                      4.0150
 1-Jan-88                                          ND
 4-Jan-88                                      3.9270
 5-Jan-88                                      4.0080
 6-Jan-88                                      4.0495
 7-Jan-88                                      4.0150
 8-Jan-88                                      4.0385
11-Jan-88                                      4.0100
12-Jan-88                                      4.0000
13-Jan-88                                      3.9925
14-Jan-88                                      4.0020
15-Jan-88                                      4.0850
18-Jan-88                                          ND
19-Jan-88                                      4.0790
20-Jan-88                                      4.0430
21-Jan-88                                      4.0500
22-Jan-88                                      4.0725
25-Jan-88                                      4.0810
26-Jan-88                                      4.0780
27-Jan-88                                      4.0700
28-Jan-88                                      4.0625
29-Jan-88                                      4.0800
 1-Feb-88                                      4.1150
 2-Feb-88                                      4.1000
 3-Feb-88                                      4.0950
 4-Feb-88                                      4.1070
 5-Feb-88                                      4.1050
 8-Feb-88                                      4.1230
 9-Feb-88                                      4.1270
10-Feb-88                                      4.1150
11-Feb-88                                      4.1120
12-Feb-88                                      4.1550
15-Feb-88                                          ND
16-Feb-88                                      4.1450
17-Feb-88                                      4.1380
18-Feb-88                                      4.1425
19-Feb-88                                      4.1425
22-Feb-88                                      4.1165
23-Feb-88                                      4.1025
24-Feb-88                                      4.1050
25-Feb-88                                      4.1050
26-Feb-88                                      4.0825
29-Feb-88                                      4.0850
 1-Mar-88                                      4.0800
 2-Mar-88                                      4.0945
 3-Mar-88                                      4.1030
 4-Mar-88                                      4.0910
 7-Mar-88                                      4.0500
 8-Mar-88                                      4.0290
 9-Mar-88                                      4.0300
10-Mar-88                                      4.0305
11-Mar-88                                      4.0200
14-Mar-88                                      4.0275
15-Mar-88                                      4.0225
16-Mar-88                                      4.0430
17-Mar-88                                      4.0760
18-Mar-88                                      4.0850
21-Mar-88                                      4.0700
22-Mar-88                                      4.0785
23-Mar-88                                      4.0700
24-Mar-88                                      4.0490
25-Mar-88                                      4.0400
28-Mar-88                                      4.0075
29-Mar-88                                      4.0115
30-Mar-88                                      4.0100
31-Mar-88                                      3.9925
 1-Apr-88                                      3.9950
 4-Apr-88                                      3.9950
 5-Apr-88                                      4.0000
 6-Apr-88                                      4.0150
 7-Apr-88                                      4.0350
 8-Apr-88                                      4.0175
11-Apr-88                                      4.0420
12-Apr-88                                      4.0425
13-Apr-88                                      4.0450
14-Apr-88                                      4.0000
15-Apr-88                                      3.9890
18-Apr-88                                      3.9800
19-Apr-88                                      3.9900
20-Apr-88                                      3.9850
21-Apr-88                                      3.9815
22-Apr-88                                      3.9980
25-Apr-88                                      4.0050
26-Apr-88                                      4.0090
27-Apr-88                                      4.0105
28-Apr-88                                      3.9950
29-Apr-88                                      4.0050
 2-May-88                                      4.0160
 3-May-88                                      4.0100
 4-May-88                                      4.0170
 5-May-88                                      4.0150
 6-May-88                                      4.0230
 9-May-88                                      4.0125
10-May-88                                      4.0075
11-May-88                                      4.0070
12-May-88                                      4.0075
13-May-88                                      4.0100
16-May-88                                      4.0200
17-May-88                                      4.0555
18-May-88                                      4.0460
19-May-88                                      4.0370
20-May-88                                      4.0395
23-May-88                                      4.0350
24-May-88                                      4.0350
25-May-88                                      4.0375
26-May-88                                      4.0500
27-May-88                                      4.0575
30-May-88                                          ND
31-May-88                                      4.0850
 1-Jun-88                                      4.0900
 2-Jun-88                                      4.1100
 3-Jun-88                                      4.1180
 6-Jun-88                                      4.0930
 7-Jun-88                                      4.0800
 8-Jun-88                                      4.0800
 9-Jun-88                                      4.0825
10-Jun-88                                      4.0900
13-Jun-88                                      4.1040
14-Jun-88                                      4.1450
15-Jun-88                                      4.1500
16-Jun-88                                      4.1520
17-Jun-88                                      4.1635
20-Jun-88                                      4.1640
21-Jun-88                                      4.1710
22-Jun-88                                      4.2095
23-Jun-88                                      4.2425
24-Jun-88                                      4.3195
27-Jun-88                                      4.3190
28-Jun-88                                      4.3030
29-Jun-88                                      4.3535
30-Jun-88                                      4.3350
 1-Jul-88                                      4.3500
 4-Jul-88                                          ND
 5-Jul-88                                      4.3600
 6-Jul-88                                      4.3450
 7-Jul-88                                      4.3380
 8-Jul-88                                      4.3740
11-Jul-88                                      4.3930
12-Jul-88                                      4.3720
13-Jul-88                                      4.3850
14-Jul-88                                      4.3875
15-Jul-88                                      4.4550
18-Jul-88                                      4.4670
19-Jul-88                                      4.4325
20-Jul-88                                      4.3985
21-Jul-88                                      4.3705
22-Jul-88                                      4.3450
25-Jul-88                                      4.3800
26-Jul-88                                      4.4125
27-Jul-88                                      4.3870
28-Jul-88                                      4.4100
29-Jul-88                                      4.4300
 1-Aug-88                                      4.4370
 2-Aug-88                                      4.4380
 3-Aug-88                                      4.4400
 4-Aug-88                                      4.4475
 5-Aug-88                                      4.4715
 8-Aug-88                                      4.4900
 9-Aug-88                                      4.5190
10-Aug-88                                      4.5300
11-Aug-88                                      4.4975
12-Aug-88                                      4.4640
15-Aug-88                                      4.4680
16-Aug-88                                      4.4440
17-Aug-88                                      4.5125
18-Aug-88                                      4.4915
19-Aug-88                                      4.4775
22-Aug-88                                      4.5335
23-Aug-88                                      4.4930
24-Aug-88                                      4.4850
25-Aug-88                                      4.4250
26-Aug-88                                      4.4335
29-Aug-88                                      4.4475
30-Aug-88                                      4.4400
31-Aug-88                                      4.4700
 1-Sep-88                                      4.4700
 2-Sep-88                                      4.4250
 5-Sep-88                                          ND
 6-Sep-88                                      4.3850
 7-Sep-88                                      4.3850
 8-Sep-88                                      4.3950
 9-Sep-88                                      4.3925
12-Sep-88                                      4.3885
13-Sep-88                                      4.3950
14-Sep-88                                      4.4530
15-Sep-88                                      4.4400
16-Sep-88                                      4.4550
19-Sep-88                                      4.4275
20-Sep-88                                      4.4175
21-Sep-88                                      4.4400
22-Sep-88                                      4.4495
23-Sep-88                                      4.4450
26-Sep-88                                      4.4575
27-Sep-88                                      4.4500
28-Sep-88                                      4.4455
29-Sep-88                                      4.4510
30-Sep-88                                      4.4250
 3-Oct-88                                      4.4050
 4-Oct-88                                      4.3980
 5-Oct-88                                      4.4025
 6-Oct-88                                      4.4075
 7-Oct-88                                      4.3950
10-Oct-88                                          ND
11-Oct-88                                      4.3715
12-Oct-88                                      4.3400
13-Oct-88                                      4.3070
14-Oct-88                                      4.2985
17-Oct-88                                      4.2780
18-Oct-88                                      4.2820
19-Oct-88                                      4.2950
20-Oct-88                                      4.2700
21-Oct-88                                      4.2320
24-Oct-88                                      4.2300
25-Oct-88                                      4.2500
26-Oct-88                                      4.2295
27-Oct-88                                      4.2280
28-Oct-88                                      4.2300
31-Oct-88                                      4.2330
 1-Nov-88                                      4.2300
 2-Nov-88                                      4.2180
 3-Nov-88                                      4.1975
 4-Nov-88                                      4.2400
 7-Nov-88                                      4.2190
 8-Nov-88                                      4.2270
 9-Nov-88                                      4.1840
10-Nov-88                                      4.1780
11-Nov-88                                          ND
14-Nov-88                                      4.1470
15-Nov-88                                      4.1400
16-Nov-88                                      4.1130
17-Nov-88                                      4.1280
18-Nov-88                                      4.1350
21-Nov-88                                      4.1165
22-Nov-88                                      4.1000
23-Nov-88                                      4.0860
24-Nov-88                                          ND
25-Nov-88                                      4.0825
28-Nov-88                                      4.1100
29-Nov-88                                      4.0975
30-Nov-88                                      4.0950
 1-Dec-88                                      4.0950
 2-Dec-88                                      4.0510
 5-Dec-88                                      4.0770
 6-Dec-88                                      4.0850
 7-Dec-88                                      4.1425
 8-Dec-88                                      4.1470
 9-Dec-88                                      4.1010
12-Dec-88                                      4.1175
13-Dec-88                                      4.1315
14-Dec-88                                      4.1100
15-Dec-88                                      4.1380
16-Dec-88                                      4.1640
19-Dec-88                                      4.1595
20-Dec-88                                      4.1930
21-Dec-88                                      4.1705
22-Dec-88                                      4.1740
23-Dec-88                                      4.1825
26-Dec-88                                          ND
27-Dec-88                                      4.1705
28-Dec-88                                      4.1925
29-Dec-88                                      4.1920
30-Dec-88                                      4.1630
 2-Jan-89                                          ND
 3-Jan-89                                      4.1190
 4-Jan-89                                      4.1690
 5-Jan-89                                      4.1900
 6-Jan-89                                      4.2280
 9-Jan-89                                      4.2510
10-Jan-89                                      4.2610
11-Jan-89                                      4.2320
12-Jan-89                                      4.2400
13-Jan-89                                      4.2495
16-Jan-89                                          ND
17-Jan-89                                      4.2730
18-Jan-89                                      4.3130
19-Jan-89                                      4.3150
20-Jan-89                                      4.2810
23-Jan-89                                      4.2640
24-Jan-89                                      4.2650
25-Jan-89                                      4.2700
26-Jan-89                                      4.2675
27-Jan-89                                      4.2980
30-Jan-89                                      4.2960
31-Jan-89                                      4.3240
 1-Feb-89                                      4.3300
 2-Feb-89                                      4.3170
 3-Feb-89                                      4.3400
 6-Feb-89                                      4.3480
 7-Feb-89                                      4.3125
 8-Feb-89                                      4.3330
 9-Feb-89                                      4.3070
10-Feb-89                                      4.3060
13-Feb-89                                      4.3180
14-Feb-89                                      4.2880
15-Feb-89                                      4.2800
16-Feb-89                                      4.2830
17-Feb-89                                      4.2780
20-Feb-89                                          ND
21-Feb-89                                      4.2950
22-Feb-89                                      4.2830
23-Feb-89                                      4.2700
24-Feb-89                                      4.2770
27-Feb-89                                      4.2780
28-Feb-89                                      4.2680
 1-Mar-89                                      4.3060
 2-Mar-89                                      4.3130
 3-Mar-89                                      4.3100
 6-Mar-89                                      4.3280
 7-Mar-89                                      4.3240
 8-Mar-89                                      4.3390
 9-Mar-89                                      4.3500
10-Mar-89                                      4.3550
13-Mar-89                                      4.3610
14-Mar-89                                      4.3500
15-Mar-89                                      4.3685
16-Mar-89                                      4.3700
17-Mar-89                                      4.3100
20-Mar-89                                      4.2550
21-Mar-89                                      4.2250
22-Mar-89                                      4.2200
23-Mar-89                                      4.2250
24-Mar-89                                      4.2315
27-Mar-89                                      4.2540
28-Mar-89                                      4.2825
29-Mar-89                                      4.2620
30-Mar-89                                      4.2780
31-Mar-89                                      4.2690
 3-Apr-89                                      4.2400
 4-Apr-89                                      4.2175
 5-Apr-89                                      4.2180
 6-Apr-89                                      4.2100
 7-Apr-89                                      4.2325
10-Apr-89                                      4.2250
11-Apr-89                                      4.2340
12-Apr-89                                      4.2275
13-Apr-89                                      4.2040
14-Apr-89                                      4.1930
17-Apr-89                                      4.1600
18-Apr-89                                      4.1510
19-Apr-89                                      4.1715
20-Apr-89                                      4.1420
21-Apr-89                                      4.1600
24-Apr-89                                      4.1660
25-Apr-89                                      4.1740
26-Apr-89                                      4.1980
27-Apr-89                                      4.1945
28-Apr-89                                      4.2030
 1-May-89                                      4.2250
 2-May-89                                      4.2150
 3-May-89                                      4.2270
 4-May-89                                      4.2300
 5-May-89                                      4.2470
 8-May-89                                      4.2480
 9-May-89                                      4.2650
10-May-89                                      4.2440
11-May-89                                      4.2650
12-May-89                                      4.2710
15-May-89                                      4.3330
16-May-89                                      4.3350
17-May-89                                      4.3975
18-May-89                                      4.3900
19-May-89                                      4.3850
22-May-89                                      4.4750
23-May-89                                      4.4785
24-May-89                                      4.4890
25-May-89                                      4.4500
26-May-89                                      4.4390
29-May-89                                          ND
30-May-89                                      4.4795
31-May-89                                      4.4110
 1-Jun-89                                      4.4260
 2-Jun-89                                      4.3815
 5-Jun-89                                      4.3925
 6-Jun-89                                      4.4210
 7-Jun-89                                      4.3945
 8-Jun-89                                      4.4230
 9-Jun-89                                      4.4625
12-Jun-89                                      4.5230
13-Jun-89                                      4.5260
14-Jun-89                                      4.5350
15-Jun-89                                      4.5210
16-Jun-89                                      4.4600
19-Jun-89                                      4.4200
20-Jun-89                                      4.4310
21-Jun-89                                      4.3940
22-Jun-89                                      4.3910
23-Jun-89                                      4.3445
26-Jun-89                                      4.4050
27-Jun-89                                      4.3875
28-Jun-89                                      4.4040
29-Jun-89                                      4.4065
30-Jun-89                                      4.4150
 3-Jul-89                                      4.3665
 4-Jul-89                                          ND
 5-Jul-89                                      4.2900
 6-Jul-89                                      4.2720
 7-Jul-89                                      4.2710
10-Jul-89                                      4.2260
11-Jul-89                                      4.2600
12-Jul-89                                      4.2575
13-Jul-89                                      4.2580
14-Jul-89                                      4.2945
17-Jul-89                                      4.3005
18-Jul-89                                      4.2640
19-Jul-89                                      4.2835
20-Jul-89                                      4.2795
21-Jul-89                                      4.2910
24-Jul-89                                      4.2970
25-Jul-89                                      4.2750
26-Jul-89                                      4.2360
27-Jul-89                                      4.2150
28-Jul-89                                      4.2500
31-Jul-89                                      4.2110
 1-Aug-89                                      4.2100
 2-Aug-89                                      4.1920
 3-Aug-89                                      4.2205
 4-Aug-89                                      4.2850
 7-Aug-89                                      4.3025
 8-Aug-89                                      4.2720
 9-Aug-89                                      4.2825
10-Aug-89                                      4.2775
11-Aug-89                                      4.3640
14-Aug-89                                      4.3830
15-Aug-89                                      4.3875
16-Aug-89                                      4.3810
17-Aug-89                                      4.4350
18-Aug-89                                      4.4150
21-Aug-89                                      4.4120
22-Aug-89                                      4.3900
23-Aug-89                                      4.4000
24-Aug-89                                      4.4150
25-Aug-89                                      4.4040
28-Aug-89                                      4.4150
29-Aug-89                                      4.3890
30-Aug-89                                      4.3966
31-Aug-89                                      4.4310
 1-Sep-89                                      4.4825
 4-Sep-89                                          ND
 5-Sep-89                                      4.4940
 6-Sep-89                                      4.5660
 7-Sep-89                                      4.4800
 8-Sep-89                                      4.4675
11-Sep-89                                      4.4805
12-Sep-89                                      4.4800
13-Sep-89                                      4.4600
14-Sep-89                                      4.4400
15-Sep-89                                      4.5100
18-Sep-89                                      4.4150
19-Sep-89                                      4.4050
20-Sep-89                                      4.3950
21-Sep-89                                      4.4000
22-Sep-89                                      4.4040
25-Sep-89                                      4.3300
26-Sep-89                                      4.3230
27-Sep-89                                      4.3050
28-Sep-89                                      4.3090
29-Sep-89                                      4.2915
 2-Oct-89                                      4.2760
 3-Oct-89                                      4.2975
 4-Oct-89                                      4.2810
 5-Oct-89                                      4.2990
 6-Oct-89                                      4.3100
 9-Oct-89                                          ND
10-Oct-89                                      4.3220
11-Oct-89                                      4.3650
12-Oct-89                                      4.3540
13-Oct-89                                      4.3140
16-Oct-89                                      4.2900
17-Oct-89                                      4.2700
18-Oct-89                                      4.2670
19-Oct-89                                      4.2640
20-Oct-89                                      4.2720
23-Oct-89                                      4.2640
24-Oct-89                                      4.2325
25-Oct-89                                      4.2405
26-Oct-89                                      4.2480
27-Oct-89                                      4.2410
30-Oct-89                                      4.2530
31-Oct-89                                      4.2550
 1-Nov-89                                      4.2530
 2-Nov-89                                      4.2740
 3-Nov-89                                      4.2755
 6-Nov-89                                      4.2870
 7-Nov-89                                      4.2730
 8-Nov-89                                      4.2750
 9-Nov-89                                      4.2750
10-Nov-89                                      4.3000
13-Nov-89                                      4.3075
14-Nov-89                                      4.2885
15-Nov-89                                      4.2720
16-Nov-89                                      4.2650
17-Nov-89                                      4.2760
20-Nov-89                                      4.2760
21-Nov-89                                      4.2650
22-Nov-89                                      4.2550
23-Nov-89                                          ND
24-Nov-89                                      4.2390
27-Nov-89                                      4.2280
28-Nov-89                                      4.2100
29-Nov-89                                      4.2075
30-Nov-89                                      4.1975
 1-Dec-89                                      4.2100
 4-Dec-89                                      4.2000
 5-Dec-89                                      4.1950
 6-Dec-89                                      4.1790
 7-Dec-89                                      4.1890
 8-Dec-89                                      4.1900
11-Dec-89                                      4.1680
12-Dec-89                                      4.1100
13-Dec-89                                      4.1180
14-Dec-89                                      4.1140
15-Dec-89                                      4.0910
18-Dec-89                                      4.1030
19-Dec-89                                      4.1160
20-Dec-89                                      4.1250
21-Dec-89                                      4.1020
22-Dec-89                                      4.0700
25-Dec-89                                          ND
26-Dec-89                                      4.0510
27-Dec-89                                      4.0385
28-Dec-89                                      4.0460
29-Dec-89                                      4.0455