GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$
------------------------------------------
13-Apr-81 53.1000
14-Apr-81 52.9000
15-Apr-81 52.9000
16-Apr-81 53.2000
17-Apr-81 53.2000
20-Apr-81 53.2000
21-Apr-81 53.2000
22-Apr-81 53.0000
23-Apr-81 52.9000
24-Apr-81 52.9000
27-Apr-81 53.0000
28-Apr-81 53.4000
29-Apr-81 53.6500
30-Apr-81 53.9000
1-May-81 53.9000
4-May-81 53.9000
5-May-81 55.2500
6-May-81 54.9000
7-May-81 55.4500
8-May-81 55.0000
11-May-81 55.4000
12-May-81 55.6500
13-May-81 55.8000
14-May-81 56.3000
15-May-81 55.8500
18-May-81 55.9000
19-May-81 55.8000
20-May-81 55.8000
21-May-81 56.3500
22-May-81 56.1000
25-May-81 ND
26-May-81 56.7500
27-May-81 57.1000
28-May-81 58.0000
29-May-81 56.7500
1-Jun-81 56.7500
2-Jun-81 57.8000
3-Jun-81 57.6000
4-Jun-81 58.5000
5-Jun-81 59.2500
8-Jun-81 59.0500
9-Jun-81 59.0500
10-Jun-81 57.8500
11-Jun-81 58.5500
12-Jun-81 58.5500
15-Jun-81 57.5800
16-Jun-81 57.2500
17-Jun-81 57.1500
18-Jun-81 57.7000
19-Jun-81 58.4000
22-Jun-81 57.9000
23-Jun-81 57.8000
24-Jun-81 57.9500
25-Jun-81 58.1000
26-Jun-81 58.7000
29-Jun-81 58.1000
30-Jun-81 58.4500
1-Jul-81 58.8000
2-Jul-81 59.0500
3-Jul-81 59.0000
6-Jul-81 59.9000
7-Jul-81 59.7500
8-Jul-81 60.3000
9-Jul-81 60.1000
10-Jul-81 59.7500
13-Jul-81 59.1500
14-Jul-81 59.8500
15-Jul-81 59.3500
16-Jul-81 59.0000
17-Jul-81 59.3000
20-Jul-81 59.7500
21-Jul-81 60.2000
22-Jul-81 60.0000
23-Jul-81 59.7000
24-Jul-81 59.7500
27-Jul-81 59.2500
28-Jul-81 59.7000
29-Jul-81 59.7000
30-Jul-81 60.4500
31-Jul-81 60.2000
3-Aug-81 61.2500
4-Aug-81 61.4500
5-Aug-81 61.4000
6-Aug-81 61.3500
7-Aug-81 62.1000
10-Aug-81 62.9000
11-Aug-81 63.0000
12-Aug-81 62.0200
13-Aug-81 61.4000
14-Aug-81 62.1000
17-Aug-81 61.9000
18-Aug-81 60.6000
19-Aug-81 61.2000
20-Aug-81 60.8500
21-Aug-81 60.2500
24-Aug-81 59.9500
25-Aug-81 61.2000
26-Aug-81 60.8500
27-Aug-81 60.6500
28-Aug-81 60.6000
31-Aug-81 60.6000
1-Sep-81 60.1000
2-Sep-81 59.6500
3-Sep-81 59.3500
4-Sep-81 59.2500
7-Sep-81 ND
8-Sep-81 59.1000
9-Sep-81 59.6500
10-Sep-81 59.1000
11-Sep-81 58.8000
14-Sep-81 58.0500
15-Sep-81 57.9000
16-Sep-81 57.2500
17-Sep-81 55.8500
18-Sep-81 55.9000
21-Sep-81 55.0000
22-Sep-81 56.1000
23-Sep-81 56.3500
24-Sep-81 57.4000
25-Sep-81 56.9000
28-Sep-81 56.1000
29-Sep-81 57.0000
30-Sep-81 57.3500
1-Oct-81 57.6000
2-Oct-81 57.1000
5-Oct-81 56.5500
6-Oct-81 56.0500
7-Oct-81 55.9500
8-Oct-81 55.8000
9-Oct-81 55.0000
12-Oct-81 ND
13-Oct-81 55.6000
14-Oct-81 56.1000
15-Oct-81 55.6500
16-Oct-81 55.6500
19-Oct-81 56.6000
20-Oct-81 56.5000
21-Oct-81 56.2500
22-Oct-81 56.7000
23-Oct-81 57.3000
26-Oct-81 57.4500
27-Oct-81 58.3800
28-Oct-81 58.2000
29-Oct-81 58.2000
30-Oct-81 58.2000
2-Nov-81 56.1500
3-Nov-81 ND
4-Nov-81 56.1500
5-Nov-81 55.9000
6-Nov-81 56.1000
9-Nov-81 55.6000
10-Nov-81 56.0500
11-Nov-81 ND
12-Nov-81 56.0000
13-Nov-81 56.0000
16-Nov-81 56.5000
17-Nov-81 56.8000
18-Nov-81 56.8500
19-Nov-81 56.4000
20-Nov-81 56.7000
23-Nov-81 57.3000
24-Nov-81 56.7000
25-Nov-81 56.3000
26-Nov-81 ND
27-Nov-81 56.3000
30-Nov-81 55.5500
1-Dec-81 55.9500
2-Dec-81 56.3000
3-Dec-81 56.3500
4-Dec-81 56.1500
7-Dec-81 56.3200
8-Dec-81 56.3200
9-Dec-81 56.7000
10-Dec-81 56.7500
11-Dec-81 56.9500
14-Dec-81 57.9000
15-Dec-81 57.5500
16-Dec-81 57.5500
17-Dec-81 57.5500
18-Dec-81 57.5500
21-Dec-81 57.9000
22-Dec-81 57.9000
23-Dec-81 57.9000
24-Dec-81 57.9000
25-Dec-81 ND
28-Dec-81 57.9000
29-Dec-81 57.9000
30-Dec-81 57.9000
31-Dec-81 57.9000
1-Jan-82 ND
4-Jan-82 57.0000
5-Jan-82 57.7000
6-Jan-82 57.5000
7-Jan-82 57.9000
8-Jan-82 57.9000
11-Jan-82 58.3000
12-Jan-82 58.8000
13-Jan-82 58.4000
14-Jan-82 59.0500
15-Jan-82 58.8800
18-Jan-82 59.4500
19-Jan-82 58.6500
20-Jan-82 59.1000
21-Jan-82 59.2000
22-Jan-82 59.1000
25-Jan-82 59.7500
26-Jan-82 60.1500
27-Jan-82 59.4000
28-Jan-82 60.0000
29-Jan-82 60.0000
1-Feb-82 60.2800
2-Feb-82 60.9000
3-Feb-82 60.4000
4-Feb-82 60.6000
5-Feb-82 60.1000
8-Feb-82 60.4500
9-Feb-82 61.2500
10-Feb-82 60.7000
11-Feb-82 60.9300
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 61.7000
17-Feb-82 61.4500
18-Feb-82 61.4500
19-Feb-82 60.9000
22-Feb-82 60.8000
23-Feb-82 61.2000
24-Feb-82 61.2500
25-Feb-82 61.4000
26-Feb-82 61.7500
1-Mar-82 61.9500
2-Mar-82 61.6000
3-Mar-82 61.4800
4-Mar-82 61.3500
5-Mar-82 60.9500
8-Mar-82 60.7500
9-Mar-82 61.2000
10-Mar-82 61.3500
11-Mar-82 61.3000
12-Mar-82 61.3000
15-Mar-82 61.4500
16-Mar-82 61.7000
17-Mar-82 61.7000
18-Mar-82 61.5000
19-Mar-82 61.8500
22-Mar-82 62.0000
23-Mar-82 62.3000
24-Mar-82 61.7500
25-Mar-82 62.2000
26-Mar-82 62.3500
29-Mar-82 62.8000
30-Mar-82 62.9000
31-Mar-82 62.9500
1-Apr-82 62.9500
2-Apr-82 63.0000
5-Apr-82 63.3700
6-Apr-82 63.5500
7-Apr-82 63.5000
8-Apr-82 63.8000
9-Apr-82 63.8000
12-Apr-82 63.8000
13-Apr-82 63.7000
14-Apr-82 63.7300
15-Apr-82 63.8000
16-Apr-82 63.9500
19-Apr-82 63.7000
20-Apr-82 63.4500
21-Apr-82 63.5500
22-Apr-82 63.7500
23-Apr-82 63.8500
26-Apr-82 63.3000
27-Apr-82 63.8000
28-Apr-82 63.2500
29-Apr-82 63.5000
30-Apr-82 62.8000
3-May-82 62.4000
4-May-82 63.1300
5-May-82 62.9000
6-May-82 62.2000
7-May-82 62.1000
10-May-82 62.1500
11-May-82 62.0500
12-May-82 61.8500
13-May-82 62.3500
14-May-82 62.8700
17-May-82 62.5500
18-May-82 63.4000
19-May-82 63.4000
20-May-82 63.6500
21-May-82 63.2000
24-May-82 63.1000
25-May-82 63.3500
26-May-82 63.6000
27-May-82 64.1000
28-May-82 63.5000
31-May-82 ND
1-Jun-82 64.9500
2-Jun-82 65.5500
3-Jun-82 64.9000
4-Jun-82 64.7000
7-Jun-82 65.5000
8-Jun-82 65.7000
9-Jun-82 66.6000
10-Jun-82 66.4000
11-Jun-82 65.7500
14-Jun-82 68.0000
15-Jun-82 68.2500
16-Jun-82 68.4500
17-Jun-82 68.9000
18-Jun-82 69.1500
21-Jun-82 70.1500
22-Jun-82 69.4000
23-Jun-82 70.0000
24-Jun-82 69.5000
25-Jun-82 70.3000
28-Jun-82 70.2000
29-Jun-82 69.7500
30-Jun-82 69.4000
1-Jul-82 69.5000
2-Jul-82 69.4500
5-Jul-82 ND
6-Jul-82 70.0500
7-Jul-82 70.8500
8-Jul-82 70.4000
9-Jul-82 70.2600
12-Jul-82 69.3500
13-Jul-82 70.0000
14-Jul-82 70.4000
15-Jul-82 70.4000
16-Jul-82 70.3000
19-Jul-82 69.4500
20-Jul-82 69.6000
21-Jul-82 68.7000
22-Jul-82 68.9000
23-Jul-82 65.7500
26-Jul-82 68.0500
27-Jul-82 68.7500
28-Jul-82 69.0500
29-Jul-82 69.5000
30-Jul-82 69.4000
2-Aug-82 68.8000
3-Aug-82 68.7000
4-Aug-82 70.0000
5-Aug-82 70.0500
6-Aug-82 70.9000
9-Aug-82 71.6000
10-Aug-82 70.4000
11-Aug-82 71.5000
12-Aug-82 71.3000
13-Aug-82 70.6500
16-Aug-82 71.3000
17-Aug-82 71.3800
18-Aug-82 69.8800
19-Aug-82 70.3900
20-Aug-82 69.5700
23-Aug-82 69.6500
24-Aug-82 68.7600
25-Aug-82 68.7500
26-Aug-82 68.7500
27-Aug-82 69.8100
30-Aug-82 70.6200
31-Aug-82 70.8700
1-Sep-82 70.6400
2-Sep-82 69.9100
3-Sep-82 69.8900
6-Sep-82 ND
7-Sep-82 70.0000
8-Sep-82 70.5000
9-Sep-82 70.5600
10-Sep-82 71.0400
13-Sep-82 71.4800
14-Sep-82 71.1800
15-Sep-82 70.8800
16-Sep-82 71.3800
17-Sep-82 70.0900
20-Sep-82 70.7500
21-Sep-82 71.0600
22-Sep-82 70.8200
23-Sep-82 71.0000
24-Sep-82 71.4300
27-Sep-82 71.8000
28-Sep-82 72.0000
29-Sep-82 71.6500
30-Sep-82 71.8000
1-Oct-82 71.6500
4-Oct-82 72.2800
5-Oct-82 72.5000
6-Oct-82 72.3300
7-Oct-82 72.1500
8-Oct-82 71.4000
11-Oct-82 ND
12-Oct-82 71.0000
13-Oct-82 71.2500
14-Oct-82 71.5000
15-Oct-82 71.6000
18-Oct-82 71.3500
19-Oct-82 71.6000
20-Oct-82 71.8500
21-Oct-82 72.0000
22-Oct-82 71.9000
25-Oct-82 72.6000
26-Oct-82 72.4500
27-Oct-82 72.2000
28-Oct-82 72.5000
29-Oct-82 72.8500
1-Nov-82 72.7000
2-Nov-82 ND
3-Nov-82 72.5500
4-Nov-82 73.2000
5-Nov-82 73.1500
8-Nov-82 73.7000
9-Nov-82 73.6500
10-Nov-82 73.3000
11-Nov-82 ND
12-Nov-82 73.7500
15-Nov-82 73.7500
16-Nov-82 73.3000
17-Nov-82 73.0000
18-Nov-82 73.0000
19-Nov-82 72.5500
22-Nov-82 72.4000
23-Nov-82 72.9000
24-Nov-82 72.4500
25-Nov-82 ND
26-Nov-82 72.6500
29-Nov-82 71.5000
30-Nov-82 71.4000
1-Dec-82 70.6300
2-Dec-82 71.1500
3-Dec-82 70.3000
6-Dec-82 70.2000
7-Dec-82 69.8500
8-Dec-82 70.6000
9-Dec-82 71.1500
10-Dec-82 71.1000
13-Dec-82 71.8000
14-Dec-82 71.2000
15-Dec-82 71.2000
16-Dec-82 70.7500
17-Dec-82 70.7500
20-Dec-82 70.7500
21-Dec-82 70.8500
22-Dec-82 70.7500
23-Dec-82 71.0000
24-Dec-82 71.0000
27-Dec-82 70.8000
28-Dec-82 70.8000
29-Dec-82 70.3300
30-Dec-82 70.6200
31-Dec-82 70.5500
3-Jan-83 70.5500
4-Jan-83 70.6000
5-Jan-83 70.6500
6-Jan-83 70.5500
7-Jan-83 70.6300
10-Jan-83 83.5500
11-Jan-83 84.0000
12-Jan-83 83.7500
13-Jan-83 83.5000
14-Jan-83 83.9000
17-Jan-83 83.7000
18-Jan-83 84.1000
19-Jan-83 84.0000
20-Jan-83 84.0000
21-Jan-83 84.1500
24-Jan-83 84.4500
25-Jan-83 84.0000
26-Jan-83 83.9000
27-Jan-83 84.0000
28-Jan-83 84.0000
31-Jan-83 84.0000
1-Feb-83 84.0500
2-Feb-83 84.3000
3-Feb-83 84.3000
4-Feb-83 84.0500
7-Feb-83 83.9500
8-Feb-83 83.1000
9-Feb-83 83.1500
10-Feb-83 83.2000
11-Feb-83 83.1000
14-Feb-83 83.9500
15-Feb-83 83.2500
16-Feb-83 83.5000
17-Feb-83 83.2500
18-Feb-83 83.7500
21-Feb-83 ND
22-Feb-83 83.4500
23-Feb-83 83.9500
24-Feb-83 83.4000
25-Feb-83 83.5000
28-Feb-83 83.6000
1-Mar-83 83.7000
2-Mar-83 83.9500
3-Mar-83 83.9000
4-Mar-83 84.0000
7-Mar-83 83.3500
8-Mar-83 83.5000
9-Mar-83 84.0000
10-Mar-83 83.5500
11-Mar-83 83.5500
14-Mar-83 83.7000
15-Mar-83 83.7500
16-Mar-83 84.0000
17-Mar-83 84.1000
18-Mar-83 84.2000
21-Mar-83 84.1000
22-Mar-83 84.0000
23-Mar-83 84.5000
24-Mar-83 83.6500
25-Mar-83 83.7000
28-Mar-83 84.1800
29-Mar-83 84.1000
30-Mar-83 84.1000
31-Mar-83 84.0500
1-Apr-83 84.0500
4-Apr-83 84.0500
5-Apr-83 83.9000
6-Apr-83 83.8000
7-Apr-83 84.0000
8-Apr-83 84.1800
11-Apr-83 84.0000
12-Apr-83 83.9000
13-Apr-83 83.9500
14-Apr-83 83.9000
15-Apr-83 84.0000
18-Apr-83 84.0500
19-Apr-83 84.0000
20-Apr-83 84.0500
21-Apr-83 84.1500
22-Apr-83 83.9000
25-Apr-83 84.2000
26-Apr-83 84.2500
27-Apr-83 84.2000
28-Apr-83 84.2000
29-Apr-83 84.0500
2-May-83 84.1000
3-May-83 84.1000
4-May-83 84.0000
5-May-83 84.0000
6-May-83 84.0000
9-May-83 84.0500
10-May-83 84.0000
11-May-83 83.7000
12-May-83 84.1000
13-May-83 84.1000
16-May-83 84.1000
17-May-83 84.1000
18-May-83 84.0500
19-May-83 84.1000
20-May-83 84.2000
23-May-83 84.2000
24-May-83 84.3000
25-May-83 84.2000
26-May-83 84.2000
27-May-83 84.2000
30-May-83 ND
31-May-83 84.4000
1-Jun-83 84.5000
2-Jun-83 84.4000
3-Jun-83 84.2500
6-Jun-83 84.7000
7-Jun-83 84.4000
8-Jun-83 84.5500
9-Jun-83 84.4500
10-Jun-83 84.4500
13-Jun-83 84.5000
14-Jun-83 84.4500
15-Jun-83 84.5000
16-Jun-83 84.4500
17-Jun-83 84.4500
20-Jun-83 84.4000
21-Jun-83 84.6000
22-Jun-83 84.3000
23-Jun-83 84.4500
24-Jun-83 84.6000
27-Jun-83 84.4000
28-Jun-83 84.6500
29-Jun-83 84.6500
30-Jun-83 84.6000
1-Jul-83 84.5000
4-Jul-83 ND
5-Jul-83 84.6500
6-Jul-83 84.6000
7-Jul-83 84.5000
8-Jul-83 84.6500
11-Jul-83 84.6500
12-Jul-83 84.6000
13-Jul-83 84.6000
14-Jul-83 84.6000
15-Jul-83 84.6000
18-Jul-83 84.7500
19-Jul-83 84.6000
20-Jul-83 84.5000
21-Jul-83 84.5500
22-Jul-83 84.5500
25-Jul-83 84.8500
26-Jul-83 84.9000
27-Jul-83 85.0500
28-Jul-83 84.9000
29-Jul-83 84.9500
1-Aug-83 84.9500
2-Aug-83 84.8500
3-Aug-83 85.1000
4-Aug-83 85.6500
5-Aug-83 87.3000
8-Aug-83 88.1000
9-Aug-83 88.0500
10-Aug-83 88.9500
11-Aug-83 89.8000
12-Aug-83 89.8500
15-Aug-83 89.1500
16-Aug-83 89.8500
17-Aug-83 89.5500
18-Aug-83 89.5500
19-Aug-83 90.2000
22-Aug-83 90.5000
23-Aug-83 90.2000
24-Aug-83 90.9500
25-Aug-83 90.9000
26-Aug-83 90.9000
29-Aug-83 92.4000
30-Aug-83 92.4000
31-Aug-83 92.8500
1-Sep-83 92.5000
2-Sep-83 93.0000
5-Sep-83 ND
6-Sep-83 92.5500
7-Sep-83 93.2000
8-Sep-83 92.6500
9-Sep-83 92.4000
12-Sep-83 92.4000
13-Sep-83 92.8500
14-Sep-83 92.8700
15-Sep-83 92.8500
16-Sep-83 92.9500
19-Sep-83 93.0000
20-Sep-83 93.3000
21-Sep-83 93.1500
22-Sep-83 93.1000
23-Sep-83 92.9000
26-Sep-83 92.8000
27-Sep-83 93.0000
28-Sep-83 92.7500
29-Sep-83 92.7000
30-Sep-83 92.6500
3-Oct-83 92.5500
4-Oct-83 92.7500
5-Oct-83 92.4000
6-Oct-83 92.1500
7-Oct-83 92.2000
10-Oct-83 ND
11-Oct-83 92.0500
12-Oct-83 93.0500
13-Oct-83 92.5500
14-Oct-83 93.1500
17-Oct-83 93.0000
18-Oct-83 92.6000
19-Oct-83 92.7200
20-Oct-83 92.8000
21-Oct-83 92.8000
24-Oct-83 93.6000
25-Oct-83 93.4500
26-Oct-83 93.7500
27-Oct-83 93.9500
28-Oct-83 93.7500
31-Oct-83 94.1000
1-Nov-83 94.7500
2-Nov-83 94.9000
3-Nov-83 94.7800
4-Nov-83 95.4500
7-Nov-83 95.9000
8-Nov-83 ND
9-Nov-83 95.7500
10-Nov-83 95.5800
11-Nov-83 ND
14-Nov-83 95.8000
15-Nov-83 96.3000
16-Nov-83 95.9800
17-Nov-83 96.7000
18-Nov-83 96.7000
21-Nov-83 96.9000
22-Nov-83 96.9000
23-Nov-83 96.7000
24-Nov-83 ND
25-Nov-83 97.4500
28-Nov-83 97.1500
29-Nov-83 97.6200
30-Nov-83 97.0500
1-Dec-83 97.1000
2-Dec-83 97.1500
5-Dec-83 98.1000
6-Dec-83 98.2500
7-Dec-83 98.2000
8-Dec-83 98.2000
9-Dec-83 98.8500
12-Dec-83 98.5500
13-Dec-83 98.5500
14-Dec-83 99.2200
15-Dec-83 99.0300
16-Dec-83 99.5100
19-Dec-83 99.4500
20-Dec-83 99.4400
21-Dec-83 99.7100
22-Dec-83 99.6000
23-Dec-83 99.5000
26-Dec-83 ND
27-Dec-83 99.4500
28-Dec-83 99.3000
29-Dec-83 99.0000
30-Dec-83 98.9500
2-Jan-84 ND
3-Jan-84 99.8000
4-Jan-84 101.2500
5-Jan-84 101.4000
6-Jan-84 101.7000
9-Jan-84 102.7800
10-Jan-84 102.3000
11-Jan-84 102.9000
12-Jan-84 103.1000
13-Jan-84 103.0000
16-Jan-84 102.2500
17-Jan-84 101.8000
18-Jan-84 102.9500
19-Jan-84 102.5000
20-Jan-84 103.0500
23-Jan-84 103.2500
24-Jan-84 103.6000
25-Jan-84 103.5500
26-Jan-84 103.1500
27-Jan-84 103.3500
30-Jan-84 103.5500
31-Jan-84 103.4000
1-Feb-84 103.2000
2-Feb-84 102.4000
3-Feb-84 102.1000
6-Feb-84 102.2000
7-Feb-84 102.8500
8-Feb-84 102.2000
9-Feb-84 101.7000
10-Feb-84 102.5000
13-Feb-84 ND
14-Feb-84 102.3000
15-Feb-84 101.4500
16-Feb-84 100.7000
17-Feb-84 101.3500
20-Feb-84 ND
21-Feb-84 102.3500
22-Feb-84 101.4000
23-Feb-84 101.2000
24-Feb-84 101.0000
27-Feb-84 101.4500
28-Feb-84 100.8500
29-Feb-84 100.9000
1-Mar-84 100.9500
2-Mar-84 100.9000
5-Mar-84 100.5000
6-Mar-84 100.7000
7-Mar-84 100.2000
8-Mar-84 101.0000
9-Mar-84 101.2500
12-Mar-84 102.6000
13-Mar-84 102.2000
14-Mar-84 101.8500
15-Mar-84 102.2500
16-Mar-84 103.0800
19-Mar-84 103.8500
20-Mar-84 104.0000
21-Mar-84 104.4000
22-Mar-84 104.3000
23-Mar-84 104.0000
26-Mar-84 103.1500
27-Mar-84 102.5000
28-Mar-84 103.1500
29-Mar-84 102.8000
30-Mar-84 103.2500
2-Apr-84 103.1500
3-Apr-84 103.9500
4-Apr-84 104.1000
5-Apr-84 103.8500
6-Apr-84 104.1300
9-Apr-84 104.0000
10-Apr-84 104.3200
11-Apr-84 104.1500
12-Apr-84 104.0000
13-Apr-84 104.0500
16-Apr-84 104.6700
17-Apr-84 104.7500
18-Apr-84 105.0000
19-Apr-84 105.0500
20-Apr-84 105.7700
23-Apr-84 105.7500
24-Apr-84 105.9000
25-Apr-84 105.9500
26-Apr-84 106.2000
27-Apr-84 106.7000
30-Apr-84 107.3000
1-May-84 107.6000
2-May-84 107.7500
3-May-84 107.4000
4-May-84 107.1500
7-May-84 108.4500
8-May-84 109.2500
9-May-84 109.0000
10-May-84 109.4000
11-May-84 108.8000
14-May-84 108.6000
15-May-84 108.3000
16-May-84 108.0000
17-May-84 108.4000
18-May-84 108.9000
21-May-84 108.7500
22-May-84 108.4000
23-May-84 108.2000
24-May-84 108.8800
25-May-84 107.9500
28-May-84 ND
29-May-84 108.3000
30-May-84 108.2800
31-May-84 108.3200
1-Jun-84 107.4800
4-Jun-84 106.7000
5-Jun-84 106.8000
6-Jun-84 107.0800
7-Jun-84 107.2000
8-Jun-84 107.4000
11-Jun-84 107.3000
12-Jun-84 108.2000
13-Jun-84 108.3000
14-Jun-84 108.2500
15-Jun-84 109.0500
18-Jun-84 109.4000
19-Jun-84 109.8000
20-Jun-84 109.8500
21-Jun-84 110.4000
22-Jun-84 110.2500
25-Jun-84 110.8500
26-Jun-84 110.2500
27-Jun-84 110.4000
28-Jun-84 110.5500
29-Jun-84 110.2500
2-Jul-84 110.5300
3-Jul-84 110.7500
4-Jul-84 ND
5-Jul-84 111.3500
6-Jul-84 111.6000
9-Jul-84 112.0000
10-Jul-84 111.3500
11-Jul-84 112.0000
12-Jul-84 112.1000
13-Jul-84 112.2500
16-Jul-84 111.6800
17-Jul-84 112.2700
18-Jul-84 112.5000
19-Jul-84 112.5500
20-Jul-84 112.8500
23-Jul-84 113.3000
24-Jul-84 113.4500
25-Jul-84 113.1800
26-Jul-84 112.7800
27-Jul-84 113.2500
30-Jul-84 114.3000
31-Jul-84 114.3000
1-Aug-84 114.8500
2-Aug-84 114.5000
3-Aug-84 114.0500
6-Aug-84 114.1500
7-Aug-84 115.3000
8-Aug-84 115.5500
9-Aug-84 115.5000
10-Aug-84 114.9000
13-Aug-84 115.9500
14-Aug-84 115.3000
15-Aug-84 114.2500
16-Aug-84 114.6000
17-Aug-84 114.7000
20-Aug-84 115.2500
21-Aug-84 115.4500
22-Aug-84 115.5500
23-Aug-84 115.1500
24-Aug-84 115.0000
27-Aug-84 115.0000
28-Aug-84 115.6500
29-Aug-84 115.5000
30-Aug-84 115.6500
31-Aug-84 115.7300
3-Sep-84 ND
4-Sep-84 116.4500
5-Sep-84 117.2500
6-Sep-84 117.2500
7-Sep-84 117.7500
10-Sep-84 117.9500
11-Sep-84 118.5000
12-Sep-84 118.1500
13-Sep-84 119.1500
14-Sep-84 119.0500
17-Sep-84 120.2000
18-Sep-84 121.0000
19-Sep-84 121.0000
20-Sep-84 121.0000
21-Sep-84 120.0000
24-Sep-84 123.0000
25-Sep-84 124.2000
26-Sep-84 125.6000
27-Sep-84 124.5000
28-Sep-84 125.5000
1-Oct-84 126.5000
2-Oct-84 125.2500
3-Oct-84 125.3000
4-Oct-84 125.6000
5-Oct-84 124.8000
8-Oct-84 ND
9-Oct-84 126.0500
10-Oct-84 126.6500
11-Oct-84 127.0300
12-Oct-84 127.1000
15-Oct-84 128.0500
16-Oct-84 128.0000
17-Oct-84 128.0000
18-Oct-84 127.9000
19-Oct-84 127.2500
22-Oct-84 125.8000
23-Oct-84 125.7500
24-Oct-84 125.0000
25-Oct-84 123.8000
26-Oct-84 124.5500
29-Oct-84 125.2000
30-Oct-84 125.2500
31-Oct-84 124.4500
1-Nov-84 124.1000
2-Nov-84 122.6500
5-Nov-84 121.1500
6-Nov-84 ND
7-Nov-84 121.5000
8-Nov-84 121.7000
9-Nov-84 122.6000
12-Nov-84 ND
13-Nov-84 121.6500
14-Nov-84 122.4000
15-Nov-84 122.2500
16-Nov-84 122.6000
19-Nov-84 123.1000
20-Nov-84 123.4500
21-Nov-84 124.1500
22-Nov-84 ND
23-Nov-84 124.5000
26-Nov-84 126.1500
27-Nov-84 125.6200
28-Nov-84 126.3000
29-Nov-84 126.3000
30-Nov-84 126.7000
3-Dec-84 127.2500
4-Dec-84 125.7000
5-Dec-84 126.1500
6-Dec-84 126.7500
7-Dec-84 126.1000
10-Dec-84 126.9200
11-Dec-84 126.8500
12-Dec-84 127.0500
13-Dec-84 127.3500
14-Dec-84 127.3000
17-Dec-84 127.0500
18-Dec-84 127.0000
19-Dec-84 126.9500
20-Dec-84 127.5500
21-Dec-84 127.7000
24-Dec-84 127.9000
25-Dec-84 ND
26-Dec-84 128.0000
27-Dec-84 128.5500
28-Dec-84 128.7000
31-Dec-84 128.4000
1-Jan-85 ND
2-Jan-85 129.4000
3-Jan-85 129.2500
4-Jan-85 129.1000
7-Jan-85 129.3500
8-Jan-85 128.8000
9-Jan-85 128.9000
10-Jan-85 128.7000
11-Jan-85 128.7000
14-Jan-85 129.0500
15-Jan-85 130.0500
16-Jan-85 129.9000
17-Jan-85 130.0000
18-Jan-85 129.6000
21-Jan-85 ND
22-Jan-85 129.5000
23-Jan-85 129.7000
24-Jan-85 129.5000
25-Jan-85 129.4500
28-Jan-85 129.5000
29-Jan-85 129.5500
30-Jan-85 129.6500
31-Jan-85 129.4000
1-Feb-85 129.7000
4-Feb-85 130.5500
5-Feb-85 131.3500
6-Feb-85 131.3000
7-Feb-85 131.5500
8-Feb-85 131.8000
11-Feb-85 133.1500
12-Feb-85 ND
13-Feb-85 133.6000
14-Feb-85 133.8000
15-Feb-85 133.3500
18-Feb-85 ND
19-Feb-85 135.5000
20-Feb-85 136.0000
21-Feb-85 136.2500
22-Feb-85 138.5000
25-Feb-85 140.0000
26-Feb-85 140.0000
27-Feb-85 139.0000
28-Feb-85 139.7500
1-Mar-85 140.5000
4-Mar-85 141.3000
5-Mar-85 142.3000
6-Mar-85 143.5000
7-Mar-85 143.2500
8-Mar-85 143.8000
11-Mar-85 142.1500
12-Mar-85 142.5000
13-Mar-85 142.5000
14-Mar-85 143.5000
15-Mar-85 143.6000
18-Mar-85 142.2000
19-Mar-85 140.5000
20-Mar-85 139.9000
21-Mar-85 138.5000
22-Mar-85 138.7500
25-Mar-85 139.0000
26-Mar-85 138.1000
27-Mar-85 136.0000
28-Mar-85 136.2500
29-Mar-85 135.0000
1-Apr-85 134.0000
2-Apr-85 136.0000
3-Apr-85 136.0000
4-Apr-85 136.7500
5-Apr-85 136.0000
8-Apr-85 136.0000
9-Apr-85 137.5000
10-Apr-85 136.4500
11-Apr-85 134.8000
12-Apr-85 133.5000
15-Apr-85 133.0000
16-Apr-85 131.8000
17-Apr-85 132.7000
18-Apr-85 132.0000
19-Apr-85 131.5000
22-Apr-85 130.5000
23-Apr-85 135.2000
24-Apr-85 135.7500
25-Apr-85 136.2000
26-Apr-85 137.1000
29-Apr-85 136.6000
30-Apr-85 137.5000
1-May-85 137.3000
2-May-85 139.1000
3-May-85 140.7000
6-May-85 141.5000
7-May-85 140.6500
8-May-85 140.5000
9-May-85 138.5000
10-May-85 137.5000
13-May-85 137.1000
14-May-85 135.5000
15-May-85 135.5000
16-May-85 135.7000
17-May-85 136.5000
20-May-85 134.2000
21-May-85 135.3000
22-May-85 135.9000
23-May-85 136.5000
24-May-85 136.7500
27-May-85 ND
28-May-85 137.3000
29-May-85 135.9000
30-May-85 136.1000
31-May-85 135.2500
3-Jun-85 134.5000
4-Jun-85 135.2000
5-Jun-85 136.0000
6-Jun-85 135.4500
7-Jun-85 135.9000
10-Jun-85 137.3500
11-Jun-85 136.7000
12-Jun-85 136.3500
13-Jun-85 137.0000
14-Jun-85 136.4000
17-Jun-85 136.0000
18-Jun-85 134.8000
19-Jun-85 134.2000
20-Jun-85 137.0000
21-Jun-85 137.0000
24-Jun-85 136.5000
25-Jun-85 136.3000
26-Jun-85 135.6000
27-Jun-85 136.7500
28-Jun-85 135.0000
1-Jul-85 135.7500
2-Jul-85 135.6000
3-Jul-85 135.4500
4-Jul-85 ND
5-Jul-85 135.0000
8-Jul-85 133.7000
9-Jul-85 132.5000
10-Jul-85 131.5000
11-Jul-85 130.6000
12-Jul-85 129.5000
15-Jul-85 130.5000
16-Jul-85 130.1000
17-Jul-85 127.9000
18-Jul-85 130.3000
19-Jul-85 130.0000
22-Jul-85 131.3000
23-Jul-85 130.6000
24-Jul-85 132.1500
25-Jul-85 132.1000
26-Jul-85 132.5000
29-Jul-85 130.4500
30-Jul-85 131.0000
31-Jul-85 130.0000
1-Aug-85 131.3000
2-Aug-85 131.7500
5-Aug-85 131.8000
6-Aug-85 132.6500
7-Aug-85 132.8000
8-Aug-85 132.5500
9-Aug-85 132.7000
12-Aug-85 132.0000
13-Aug-85 131.2000
14-Aug-85 131.4500
15-Aug-85 129.7000
16-Aug-85 130.9000
19-Aug-85 131.0000
20-Aug-85 131.0000
21-Aug-85 131.9500
22-Aug-85 131.0000
23-Aug-85 131.0000
26-Aug-85 131.2500
27-Aug-85 132.8000
28-Aug-85 131.5500
29-Aug-85 132.2000
30-Aug-85 134.0000
2-Sep-85 ND
3-Sep-85 135.9000
4-Sep-85 136.2000
5-Sep-85 136.3500
6-Sep-85 139.8000
9-Sep-85 140.0000
10-Sep-85 140.3000
11-Sep-85 141.2000
12-Sep-85 141.0000
13-Sep-85 139.5000
16-Sep-85 139.6500
17-Sep-85 139.1000
18-Sep-85 140.0000
19-Sep-85 139.5000
20-Sep-85 137.0000
23-Sep-85 133.2500
24-Sep-85 132.0000
25-Sep-85 130.8000
26-Sep-85 130.5000
27-Sep-85 131.1000
30-Sep-85 131.8000
1-Oct-85 130.7000
2-Oct-85 131.0000
3-Oct-85 132.0000
4-Oct-85 130.3000
7-Oct-85 132.8000
8-Oct-85 132.5000
9-Oct-85 132.4500
10-Oct-85 132.5500
11-Oct-85 134.2000
14-Oct-85 ND
15-Oct-85 156.0500
16-Oct-85 157.2500
17-Oct-85 155.2000
18-Oct-85 154.8000
21-Oct-85 154.8000
22-Oct-85 155.2500
23-Oct-85 155.2500
24-Oct-85 155.9000
25-Oct-85 155.6000
28-Oct-85 155.5000
29-Oct-85 154.1000
30-Oct-85 154.0500
31-Oct-85 154.0000
1-Nov-85 153.0000
4-Nov-85 152.8000
5-Nov-85 153.6000
6-Nov-85 153.4000
7-Nov-85 152.9000
8-Nov-85 154.7500
11-Nov-85 ND
12-Nov-85 154.7000
13-Nov-85 153.9000
14-Nov-85 154.2000
15-Nov-85 154.2000
18-Nov-85 154.2500
19-Nov-85 153.3000
20-Nov-85 153.8000
21-Nov-85 152.8000
22-Nov-85 152.5000
25-Nov-85 151.7000
26-Nov-85 151.3000
27-Nov-85 151.4000
28-Nov-85 ND
29-Nov-85 149.2000
2-Dec-85 148.4000
3-Dec-85 150.4500
4-Dec-85 149.8000
5-Dec-85 150.1000
6-Dec-85 150.0000
9-Dec-85 150.5000
10-Dec-85 151.0500
11-Dec-85 151.5000
12-Dec-85 150.6000
13-Dec-85 150.6000
16-Dec-85 150.8000
17-Dec-85 150.2000
18-Dec-85 150.8000
19-Dec-85 150.7000
20-Dec-85 151.0000
23-Dec-85 150.7000
24-Dec-85 150.5000
25-Dec-85 ND
26-Dec-85 150.5000
27-Dec-85 149.0000
30-Dec-85 148.7000
31-Dec-85 148.0000
1-Jan-86 ND
2-Jan-86 147.5000
3-Jan-86 149.0000
6-Jan-86 148.3000
7-Jan-86 147.5000
8-Jan-86 148.5000
9-Jan-86 149.8000
10-Jan-86 149.2500
13-Jan-86 150.5000
14-Jan-86 150.1000
15-Jan-86 149.8000
16-Jan-86 150.1000
17-Jan-86 149.8000
20-Jan-86 ND
21-Jan-86 150.0500
22-Jan-86 149.4000
23-Jan-86 149.5000
24-Jan-86 148.7000
27-Jan-86 147.2000
28-Jan-86 147.2000
29-Jan-86 146.9000
30-Jan-86 146.6000
31-Jan-86 146.8000
3-Feb-86 147.2000
4-Feb-86 148.3000
5-Feb-86 146.9000
6-Feb-86 146.2000
7-Feb-86 147.3000
10-Feb-86 146.2000
11-Feb-86 145.8000
12-Feb-86 144.9500
13-Feb-86 145.0000
14-Feb-86 144.4000
17-Feb-86 ND
18-Feb-86 143.7500
19-Feb-86 141.9000
20-Feb-86 141.6000
21-Feb-86 141.8000
24-Feb-86 141.3000
25-Feb-86 139.2000
26-Feb-86 138.3000
27-Feb-86 137.8000
28-Feb-86 138.3000
3-Mar-86 138.6000
4-Mar-86 137.8000
5-Mar-86 138.4000
6-Mar-86 140.5000
7-Mar-86 139.9000
10-Mar-86 142.1000
11-Mar-86 141.0000
12-Mar-86 141.3000
13-Mar-86 142.8000
14-Mar-86 141.0000
17-Mar-86 140.4000
18-Mar-86 140.1500
19-Mar-86 140.7500
20-Mar-86 140.3000
21-Mar-86 139.9000
24-Mar-86 142.3000
25-Mar-86 144.5000
26-Mar-86 144.7000
27-Mar-86 144.5000
28-Mar-86 144.5000
31-Mar-86 144.7000
1-Apr-86 144.9500
2-Apr-86 146.6000
3-Apr-86 147.6000
4-Apr-86 148.1000
7-Apr-86 150.2500
8-Apr-86 145.5000
9-Apr-86 145.4000
10-Apr-86 145.4000
11-Apr-86 143.6000
14-Apr-86 144.7000
15-Apr-86 144.7000
16-Apr-86 141.8000
17-Apr-86 140.2500
18-Apr-86 139.6000
21-Apr-86 140.1000
22-Apr-86 138.5000
23-Apr-86 138.4000
24-Apr-86 139.0000
25-Apr-86 138.8500
28-Apr-86 137.1000
29-Apr-86 137.3000
30-Apr-86 137.2000
1-May-86 136.9000
2-May-86 139.0000
5-May-86 137.4000
6-May-86 139.5000
7-May-86 138.2200
8-May-86 137.1000
9-May-86 137.2000
12-May-86 136.2000
13-May-86 138.2500
14-May-86 137.6000
15-May-86 137.5000
16-May-86 138.7500
19-May-86 138.7500
20-May-86 140.4000
21-May-86 141.2000
22-May-86 142.3000
23-May-86 143.1000
26-May-86 ND
27-May-86 142.9500
28-May-86 142.0000
29-May-86 143.2000
30-May-86 145.0000
2-Jun-86 144.8000
3-Jun-86 145.4500
4-Jun-86 142.3000
5-Jun-86 140.9500
6-Jun-86 140.4000
9-Jun-86 140.2000
10-Jun-86 139.6500
11-Jun-86 139.1000
12-Jun-86 139.2500
13-Jun-86 139.0000
16-Jun-86 139.0000
17-Jun-86 140.3000
18-Jun-86 141.5000
19-Jun-86 141.3000
20-Jun-86 141.7500
23-Jun-86 142.9500
24-Jun-86 140.5000
25-Jun-86 140.4000
26-Jun-86 140.8500
27-Jun-86 140.4000
30-Jun-86 140.6000
1-Jul-86 139.4000
2-Jul-86 139.8500
3-Jul-86 138.8500
4-Jul-86 ND
7-Jul-86 138.8500
8-Jul-86 138.8500
9-Jul-86 139.6500
10-Jul-86 139.2500
11-Jul-86 139.7000
14-Jul-86 140.0000
15-Jul-86 140.5000
16-Jul-86 138.1500
17-Jul-86 138.2500
18-Jul-86 138.0000
21-Jul-86 137.2000
22-Jul-86 137.2500
23-Jul-86 137.9000
24-Jul-86 137.5000
25-Jul-86 138.9000
28-Jul-86 137.5000
29-Jul-86 136.3000
30-Jul-86 137.2500
31-Jul-86 135.6500
1-Aug-86 135.5000
4-Aug-86 134.9000
5-Aug-86 136.1500
6-Aug-86 135.2000
7-Aug-86 134.4500
8-Aug-86 134.9000
11-Aug-86 134.2000
12-Aug-86 135.5500
13-Aug-86 134.9500
14-Aug-86 134.6000
15-Aug-86 134.8000
18-Aug-86 135.1000
19-Aug-86 134.3500
20-Aug-86 134.2000
21-Aug-86 133.9000
22-Aug-86 134.0000
25-Aug-86 134.1500
26-Aug-86 134.8000
27-Aug-86 134.7000
28-Aug-86 133.9500
29-Aug-86 134.0000
1-Sep-86 ND
2-Sep-86 133.8500
3-Sep-86 133.7000
4-Sep-86 133.7000
5-Sep-86 135.0000
8-Sep-86 135.2500
9-Sep-86 135.8000
10-Sep-86 135.8000
11-Sep-86 137.2500
12-Sep-86 136.1000
15-Sep-86 135.4000
16-Sep-86 135.4500
17-Sep-86 134.6000
18-Sep-86 132.5000
19-Sep-86 132.8000
22-Sep-86 135.0000
23-Sep-86 136.3000
24-Sep-86 136.1000
25-Sep-86 135.2000
26-Sep-86 136.3000
29-Sep-86 135.1000
30-Sep-86 135.3000
1-Oct-86 135.2500
2-Oct-86 134.3000
3-Oct-86 134.4500
6-Oct-86 133.6500
7-Oct-86 134.2500
8-Oct-86 134.2500
9-Oct-86 134.7500
10-Oct-86 133.8000
13-Oct-86 ND
14-Oct-86 133.6000
15-Oct-86 133.3500
16-Oct-86 133.4500
17-Oct-86 133.7000
20-Oct-86 134.8500
21-Oct-86 135.0000
22-Oct-86 134.6500
23-Oct-86 135.2500
24-Oct-86 138.2000
27-Oct-86 138.3000
28-Oct-86 137.7000
29-Oct-86 137.8000
30-Oct-86 139.0000
31-Oct-86 140.2000
3-Nov-86 140.0000
4-Nov-86 139.7500
5-Nov-86 140.7500
6-Nov-86 140.5000
7-Nov-86 140.4000
10-Nov-86 139.6000
11-Nov-86 ND
12-Nov-86 138.4000
13-Nov-86 138.6500
14-Nov-86 138.3000
17-Nov-86 138.6000
18-Nov-86 138.7500
19-Nov-86 138.6500
20-Nov-86 138.7000
21-Nov-86 139.4000
24-Nov-86 139.7500
25-Nov-86 138.1500
26-Nov-86 138.0500
27-Nov-86 ND
28-Nov-86 137.7000
1-Dec-86 137.6000
2-Dec-86 137.2000
3-Dec-86 138.3000
4-Dec-86 138.4000
5-Dec-86 140.1000
8-Dec-86 141.0000
9-Dec-86 141.5000
10-Dec-86 140.8500
11-Dec-86 141.7000
12-Dec-86 141.9000
15-Dec-86 141.7000
16-Dec-86 142.3000
17-Dec-86 142.1000
18-Dec-86 141.8000
19-Dec-86 141.9000
22-Dec-86 140.0000
23-Dec-86 139.1000
24-Dec-86 139.9000
25-Dec-86 ND
26-Dec-86 138.9000
29-Dec-86 139.0500
30-Dec-86 139.4000
31-Dec-86 138.2000
1-Jan-87 ND
2-Jan-87 137.8000
5-Jan-87 137.7500
6-Jan-87 138.1000
7-Jan-87 138.4500
8-Jan-87 138.0000
9-Jan-87 137.5000
12-Jan-87 136.2000
13-Jan-87 135.6000
14-Jan-87 133.5000
15-Jan-87 134.0000
16-Jan-87 134.3000
19-Jan-87 ND
20-Jan-87 133.9500
21-Jan-87 134.5000
22-Jan-87 132.3000
23-Jan-87 132.4000
26-Jan-87 133.4000
27-Jan-87 132.6000
28-Jan-87 130.1000
29-Jan-87 131.2500
30-Jan-87 134.3000
2-Feb-87 133.0500
3-Feb-87 131.5000
4-Feb-87 133.2500
5-Feb-87 134.4000
6-Feb-87 135.5000
9-Feb-87 133.6000
10-Feb-87 132.7000
11-Feb-87 133.4000
12-Feb-87 133.4500
13-Feb-87 134.3000
16-Feb-87 ND
17-Feb-87 133.4000
18-Feb-87 134.6000
19-Feb-87 135.6500
20-Feb-87 134.0000
23-Feb-87 134.5000
24-Feb-87 134.7500
25-Feb-87 134.1000
26-Feb-87 133.3000
27-Feb-87 134.3500
2-Mar-87 134.6500
3-Mar-87 134.4000
4-Mar-87 134.5500
5-Mar-87 135.1000
6-Mar-87 134.9000
9-Mar-87 135.8500
10-Mar-87 135.5500
11-Mar-87 137.0000
12-Mar-87 136.0000
13-Mar-87 135.4000
16-Mar-87 134.7000
17-Mar-87 134.8000
18-Mar-87 134.9000
19-Mar-87 134.6000
20-Mar-87 134.8000
23-Mar-87 133.8500
24-Mar-87 133.6000
25-Mar-87 134.3000
26-Mar-87 134.4300
27-Mar-87 133.8500
30-Mar-87 132.6000
31-Mar-87 133.0500
1-Apr-87 133.7500
2-Apr-87 134.3500
3-Apr-87 133.8000
6-Apr-87 134.1000
7-Apr-87 134.1500
8-Apr-87 134.6500
9-Apr-87 134.3500
10-Apr-87 133.2000
13-Apr-87 133.1500
14-Apr-87 132.8000
15-Apr-87 133.2000
16-Apr-87 133.5000
17-Apr-87 133.7000
20-Apr-87 133.4500
21-Apr-87 133.8000
22-Apr-87 134.2000
23-Apr-87 133.7000
24-Apr-87 132.1000
27-Apr-87 131.7000
28-Apr-87 133.0000
29-Apr-87 132.9000
30-Apr-87 132.5000
1-May-87 132.5000
4-May-87 132.2800
5-May-87 131.9000
6-May-87 132.0500
7-May-87 132.5000
8-May-87 133.2500
11-May-87 134.0500
12-May-87 133.2000
13-May-87 133.6500
14-May-87 133.1000
15-May-87 132.6000
18-May-87 132.7000
19-May-87 132.9000
20-May-87 132.3500
21-May-87 132.9000
22-May-87 133.2500
25-May-87 ND
26-May-87 134.5500
27-May-87 135.7500
28-May-87 135.7500
29-May-87 135.8500
1-Jun-87 136.7500
2-Jun-87 134.6500
3-Jun-87 134.9000
4-Jun-87 135.7500
5-Jun-87 135.5500
8-Jun-87 135.1000
9-Jun-87 134.5000
10-Jun-87 134.1000
11-Jun-87 134.4000
12-Jun-87 134.6000
15-Jun-87 136.5000
16-Jun-87 136.5000
17-Jun-87 136.7000
18-Jun-87 136.4500
19-Jun-87 136.8500
22-Jun-87 137.6000
23-Jun-87 137.3000
24-Jun-87 136.7000
25-Jun-87 137.2000
26-Jun-87 136.9000
29-Jun-87 137.2000
30-Jun-87 137.2000
1-Jul-87 137.5000
2-Jul-87 137.5000
3-Jul-87 138.3000
6-Jul-87 138.3000
7-Jul-87 138.1000
8-Jul-87 138.4000
9-Jul-87 138.5000
10-Jul-87 138.5000
13-Jul-87 138.6500
14-Jul-87 139.1000
15-Jul-87 138.1000
16-Jul-87 139.0000
17-Jul-87 140.7000
20-Jul-87 141.1000
21-Jul-87 140.9000
22-Jul-87 140.5500
23-Jul-87 140.2000
24-Jul-87 140.0000
27-Jul-87 139.9000
28-Jul-87 140.3500
29-Jul-87 140.3000
30-Jul-87 140.0000
31-Jul-87 140.2000
3-Aug-87 140.5500
4-Aug-87 142.0500
5-Aug-87 141.9500
6-Aug-87 141.9500
7-Aug-87 142.4000
10-Aug-87 143.5000
11-Aug-87 143.4500
12-Aug-87 142.9500
13-Aug-87 142.5800
14-Aug-87 141.8500
17-Aug-87 141.8500
18-Aug-87 140.4500
19-Aug-87 139.8500
20-Aug-87 139.4500
21-Aug-87 138.5500
24-Aug-87 138.1500
25-Aug-87 138.5500
26-Aug-87 138.9000
27-Aug-87 138.0500
28-Aug-87 138.2500
31-Aug-87 137.8500
1-Sep-87 137.9000
2-Sep-87 137.5500
3-Sep-87 136.8500
4-Sep-87 136.8500
7-Sep-87 ND
8-Sep-87 136.8500
9-Sep-87 137.0000
10-Sep-87 137.8000
11-Sep-87 137.1500
14-Sep-87 139.1500
15-Sep-87 138.6000
16-Sep-87 138.4500
17-Sep-87 138.7000
18-Sep-87 138.0500
21-Sep-87 138.6000
22-Sep-87 138.8000
23-Sep-87 139.2000
24-Sep-87 139.1000
25-Sep-87 139.2000
28-Sep-87 139.5000
29-Sep-87 140.4500
30-Sep-87 140.6500
1-Oct-87 141.2500
2-Oct-87 140.8500
5-Oct-87 141.0500
6-Oct-87 140.6000
7-Oct-87 140.0500
8-Oct-87 139.8500
9-Oct-87 139.4500
12-Oct-87 ND
13-Oct-87 139.7500
14-Oct-87 139.1000
15-Oct-87 138.5000
16-Oct-87 138.7000
19-Oct-87 137.2000
20-Oct-87 139.0000
21-Oct-87 139.2000
22-Oct-87 139.5000
23-Oct-87 138.1500
26-Oct-87 136.8000
27-Oct-87 136.8500
28-Oct-87 135.4000
29-Oct-87 134.5000
30-Oct-87 135.0500
2-Nov-87 134.5000
3-Nov-87 134.2000
4-Nov-87 134.1500
5-Nov-87 131.6000
6-Nov-87 131.7000
9-Nov-87 131.4000
10-Nov-87 131.2500
11-Nov-87 ND
12-Nov-87 133.0000
13-Nov-87 133.1000
16-Nov-87 134.2500
17-Nov-87 133.0000
18-Nov-87 133.1500
19-Nov-87 132.0500
20-Nov-87 132.5000
23-Nov-87 131.4500
24-Nov-87 133.1000
25-Nov-87 131.6000
26-Nov-87 ND
27-Nov-87 130.6000
30-Nov-87 129.4000
1-Dec-87 130.6000
2-Dec-87 130.5200
3-Dec-87 131.2500
4-Dec-87 131.1500
7-Dec-87 131.8000
8-Dec-87 131.6000
9-Dec-87 131.1000
10-Dec-87 129.4000
11-Dec-87 129.2000
14-Dec-87 129.0500
15-Dec-87 129.8000
16-Dec-87 129.8500
17-Dec-87 129.2500
18-Dec-87 129.4500
21-Dec-87 129.5500
22-Dec-87 129.3500
23-Dec-87 130.0000
24-Dec-87 129.3500
25-Dec-87 ND
28-Dec-87 126.7500
29-Dec-87 126.8500
30-Dec-87 127.1000
31-Dec-87 125.0500
1-Jan-88 ND
4-Jan-88 126.7000
5-Jan-88 129.6000
6-Jan-88 131.5000
7-Jan-88 130.5000
8-Jan-88 131.3000
11-Jan-88 130.3500
12-Jan-88 130.3500
13-Jan-88 130.4000
14-Jan-88 130.5000
15-Jan-88 133.5000
18-Jan-88 ND
19-Jan-88 134.0000
20-Jan-88 132.8500
21-Jan-88 132.8000
22-Jan-88 133.6000
25-Jan-88 133.8000
26-Jan-88 133.8500
27-Jan-88 133.9000
28-Jan-88 133.1500
29-Jan-88 133.8500
1-Feb-88 134.8500
2-Feb-88 134.7000
3-Feb-88 134.6500
4-Feb-88 135.3500
5-Feb-88 135.1000
8-Feb-88 135.3500
9-Feb-88 136.0500
10-Feb-88 135.1000
11-Feb-88 134.9000
12-Feb-88 136.6500
15-Feb-88 ND
16-Feb-88 136.6000
17-Feb-88 136.6000
18-Feb-88 136.2000
19-Feb-88 136.3000
22-Feb-88 135.5500
23-Feb-88 135.5000
24-Feb-88 135.4500
25-Feb-88 135.6000
26-Feb-88 135.3000
29-Feb-88 135.4000
1-Mar-88 135.2500
2-Mar-88 135.7000
3-Mar-88 135.8500
4-Mar-88 135.7500
7-Mar-88 134.8000
8-Mar-88 133.8500
9-Mar-88 133.8000
10-Mar-88 133.7500
11-Mar-88 133.3000
14-Mar-88 133.4000
15-Mar-88 133.5500
16-Mar-88 133.7800
17-Mar-88 135.6000
18-Mar-88 135.5000
21-Mar-88 135.2500
22-Mar-88 135.4600
23-Mar-88 135.5000
24-Mar-88 134.7500
25-Mar-88 135.5000
28-Mar-88 133.3000
29-Mar-88 133.1500
30-Mar-88 133.2000
31-Mar-88 135.8500
1-Apr-88 132.7000
4-Apr-88 132.5000
5-Apr-88 133.4000
6-Apr-88 133.5000
7-Apr-88 134.2500
8-Apr-88 134.0000
11-Apr-88 134.7000
12-Apr-88 134.6500
13-Apr-88 135.0500
14-Apr-88 133.1000
15-Apr-88 133.1500
18-Apr-88 133.2500
19-Apr-88 133.4500
20-Apr-88 133.4500
21-Apr-88 133.8000
22-Apr-88 134.5000
25-Apr-88 134.4000
26-Apr-88 134.4000
27-Apr-88 134.6200
28-Apr-88 134.0000
29-Apr-88 134.2000
2-May-88 135.1000
3-May-88 134.6500
4-May-88 135.0000
5-May-88 134.7500
6-May-88 135.1000
9-May-88 135.0000
10-May-88 134.7000
11-May-88 134.7000
12-May-88 134.7000
13-May-88 134.9000
16-May-88 135.3500
17-May-88 136.4500
18-May-88 136.8500
19-May-88 136.4000
20-May-88 136.4200
23-May-88 136.4200
24-May-88 136.3000
25-May-88 136.7000
26-May-88 136.8000
27-May-88 137.1000
30-May-88 ND
31-May-88 137.4500
1-Jun-88 137.5500
2-Jun-88 138.2000
3-Jun-88 137.8500
6-Jun-88 137.9500
7-Jun-88 137.6000
8-Jun-88 137.8000
9-Jun-88 138.0000
10-Jun-88 137.7500
13-Jun-88 138.1000
14-Jun-88 139.7000
15-Jun-88 140.4500
16-Jun-88 140.3500
17-Jun-88 140.5000
20-Jun-88 140.6000
21-Jun-88 140.7000
22-Jun-88 141.9500
23-Jun-88 142.8000
24-Jun-88 145.5000
27-Jun-88 145.1000
28-Jun-88 144.6000
29-Jun-88 146.3000
30-Jun-88 145.7500
1-Jul-88 145.7000
4-Jul-88 ND
5-Jul-88 146.1500
6-Jul-88 146.0500
7-Jul-88 145.6000
8-Jul-88 145.9000
11-Jul-88 147.5000
12-Jul-88 147.4000
13-Jul-88 147.9000
14-Jul-88 147.7500
15-Jul-88 150.1000
18-Jul-88 151.2500
19-Jul-88 149.4500
20-Jul-88 148.5000
21-Jul-88 148.5000
22-Jul-88 146.5000
25-Jul-88 147.4000
26-Jul-88 148.0000
27-Jul-88 148.2000
28-Jul-88 149.3000
29-Jul-88 149.9000
1-Aug-88 150.3000
2-Aug-88 150.5000
3-Aug-88 150.1300
4-Aug-88 150.5000
5-Aug-88 151.7000
8-Aug-88 152.3000
9-Aug-88 153.6000
10-Aug-88 153.7500
11-Aug-88 152.3000
12-Aug-88 150.8000
15-Aug-88 151.1000
16-Aug-88 149.7000
17-Aug-88 153.5000
18-Aug-88 152.2500
19-Aug-88 151.7000
22-Aug-88 153.7500
23-Aug-88 152.3500
24-Aug-88 152.0000
25-Aug-88 149.8000
26-Aug-88 150.8000
29-Aug-88 151.4000
30-Aug-88 151.1000
31-Aug-88 152.0500
1-Sep-88 151.5000
2-Sep-88 151.2000
5-Sep-88 ND
6-Sep-88 149.8500
7-Sep-88 149.9000
8-Sep-88 150.4000
9-Sep-88 150.1000
12-Sep-88 149.9000
13-Sep-88 150.2000
14-Sep-88 152.5000
15-Sep-88 152.0000
16-Sep-88 152.0500
19-Sep-88 151.6000
20-Sep-88 151.5000
21-Sep-88 151.9000
22-Sep-88 152.1000
23-Sep-88 152.0000
26-Sep-88 152.6500
27-Sep-88 152.3500
28-Sep-88 152.3000
29-Sep-88 152.5500
30-Sep-88 152.3500
3-Oct-88 151.6500
4-Oct-88 151.3000
5-Oct-88 151.3500
6-Oct-88 151.4500
7-Oct-88 151.6500
10-Oct-88 ND
11-Oct-88 150.6000
12-Oct-88 150.0500
13-Oct-88 148.7000
14-Oct-88 148.8500
17-Oct-88 148.4500
18-Oct-88 148.1500
19-Oct-88 148.5500
20-Oct-88 147.9000
21-Oct-88 146.8500
24-Oct-88 146.9000
25-Oct-88 147.0500
26-Oct-88 146.1500
27-Oct-88 145.7000
28-Oct-88 147.0500
31-Oct-88 145.8000
1-Nov-88 146.5000
2-Nov-88 146.6500
3-Nov-88 146.1000
4-Nov-88 148.0000
7-Nov-88 147.1000
8-Nov-88 147.2000
9-Nov-88 145.4000
10-Nov-88 145.2000
11-Nov-88 ND
14-Nov-88 144.9000
15-Nov-88 144.8000
16-Nov-88 143.9500
17-Nov-88 144.8000
18-Nov-88 144.9000
21-Nov-88 144.9000
22-Nov-88 144.0000
23-Nov-88 143.6000
24-Nov-88 ND
25-Nov-88 143.2000
28-Nov-88 144.5000
29-Nov-88 144.1000
30-Nov-88 144.7000
1-Dec-88 144.1000
2-Dec-88 144.4000
5-Dec-88 143.5000
6-Dec-88 143.6500
7-Dec-88 147.2500
8-Dec-88 144.7500
9-Dec-88 144.8000
12-Dec-88 145.0000
13-Dec-88 145.7000
14-Dec-88 144.7000
15-Dec-88 144.6500
16-Dec-88 145.2500
19-Dec-88 146.3000
20-Dec-88 147.9000
21-Dec-88 147.3500
22-Dec-88 147.5000
23-Dec-88 147.5000
26-Dec-88 ND
27-Dec-88 147.8000
28-Dec-88 149.0500
29-Dec-88 148.6000
30-Dec-88 148.3500
2-Jan-89 ND
3-Jan-89 146.6500
4-Jan-89 148.7000
5-Jan-89 148.9500
6-Jan-89 149.7000
9-Jan-89 151.8300
10-Jan-89 151.7500
11-Jan-89 151.1000
12-Jan-89 151.3000
13-Jan-89 152.7500
16-Jan-89 ND
17-Jan-89 153.3000
18-Jan-89 154.2500
19-Jan-89 154.9500
20-Jan-89 153.1000
23-Jan-89 152.7200
24-Jan-89 152.4000
25-Jan-89 153.5800
26-Jan-89 153.5000
27-Jan-89 154.2500
30-Jan-89 154.8900
31-Jan-89 155.4000
1-Feb-89 155.5300
2-Feb-89 155.5000
3-Feb-89 156.5000
6-Feb-89 156.2000
7-Feb-89 155.7400
8-Feb-89 155.7600
9-Feb-89 154.9800
10-Feb-89 155.0000
13-Feb-89 156.0500
14-Feb-89 155.2000
15-Feb-89 153.2800
16-Feb-89 154.3500
17-Feb-89 153.8700
20-Feb-89 ND
21-Feb-89 154.3000
22-Feb-89 154.2000
23-Feb-89 153.1000
24-Feb-89 153.6500
27-Feb-89 152.9500
28-Feb-89 153.5000
1-Mar-89 154.5300
2-Mar-89 154.9500
3-Mar-89 155.3600
6-Mar-89 155.5000
7-Mar-89 156.2600
8-Mar-89 156.1200
9-Mar-89 156.8500
10-Mar-89 156.9800
13-Mar-89 156.9000
14-Mar-89 157.0800
15-Mar-89 156.9000
16-Mar-89 157.2800
17-Mar-89 157.2200
20-Mar-89 158.0000
21-Mar-89 157.9500
22-Mar-89 157.8000
23-Mar-89 157.1500
24-Mar-89 158.2000
27-Mar-89 158.0000
28-Mar-89 160.2000
29-Mar-89 159.8600
30-Mar-89 159.6000
31-Mar-89 160.0500
3-Apr-89 159.8000
4-Apr-89 158.7000
5-Apr-89 159.0500
6-Apr-89 158.9500
7-Apr-89 158.9800
10-Apr-89 159.6000
11-Apr-89 159.9200
12-Apr-89 160.1400
13-Apr-89 159.3600
14-Apr-89 160.2500
17-Apr-89 158.5000
18-Apr-89 158.9000
19-Apr-89 158.6000
20-Apr-89 158.8200
21-Apr-89 158.0000
24-Apr-89 158.0600
25-Apr-89 159.0000
26-Apr-89 160.0000
27-Apr-89 160.1000
28-Apr-89 159.9600
1-May-89 159.9600
2-May-89 160.6500
3-May-89 160.8000
4-May-89 161.0000
5-May-89 161.8000
8-May-89 161.6400
9-May-89 162.4600
10-May-89 162.4400
11-May-89 163.0000
12-May-89 163.2500
15-May-89 165.1000
16-May-89 164.7000
17-May-89 167.7000
18-May-89 167.2000
19-May-89 167.1300
22-May-89 170.2000
23-May-89 170.5000
24-May-89 170.7000
25-May-89 170.2400
26-May-89 167.9500
29-May-89 ND
30-May-89 170.9300
31-May-89 169.7500
1-Jun-89 170.3000
2-Jun-89 169.1000
5-Jun-89 167.4300
6-Jun-89 170.5500
7-Jun-89 168.9900
8-Jun-89 169.7500
9-Jun-89 172.5000
12-Jun-89 174.2000
13-Jun-89 173.6500
14-Jun-89 174.0000
15-Jun-89 175.0300
16-Jun-89 170.9600
19-Jun-89 171.4000
20-Jun-89 170.0000
21-Jun-89 171.4200
22-Jun-89 168.6000
23-Jun-89 168.3000
26-Jun-89 168.1500
27-Jun-89 168.2800
28-Jun-89 169.5200
29-Jun-89 168.5000
30-Jun-89 168.7000
3-Jul-89 167.0500
4-Jul-89 ND
5-Jul-89 164.8500
6-Jul-89 163.3000
7-Jul-89 163.2400
10-Jul-89 161.4500
11-Jul-89 162.3800
12-Jul-89 162.7000
13-Jul-89 162.6500
14-Jul-89 164.4500
17-Jul-89 165.5700
18-Jul-89 165.8400
19-Jul-89 164.5000
20-Jul-89 165.5800
21-Jul-89 165.5800
24-Jul-89 164.8000
25-Jul-89 163.7700
26-Jul-89 163.0000
27-Jul-89 161.8500
28-Jul-89 162.4000
31-Jul-89 161.8600
1-Aug-89 161.4000
2-Aug-89 160.2200
3-Aug-89 160.6200
4-Aug-89 163.7000
7-Aug-89 165.4000
8-Aug-89 163.7500
9-Aug-89 163.9000
10-Aug-89 162.9500
11-Aug-89 166.0000
14-Aug-89 167.3200
15-Aug-89 167.6000
16-Aug-89 167.6000
17-Aug-89 169.3000
18-Aug-89 170.7000
21-Aug-89 168.9000
22-Aug-89 168.2500
23-Aug-89 168.0500
24-Aug-89 168.2000
25-Aug-89 168.3000
28-Aug-89 168.7000
29-Aug-89 167.3000
30-Aug-89 167.1000
31-Aug-89 168.8000
1-Sep-89 170.5000
4-Sep-89 ND
5-Sep-89 171.1000
6-Sep-89 170.3200
7-Sep-89 171.0000
8-Sep-89 170.9300
11-Sep-89 171.1000
12-Sep-89 171.3000
13-Sep-89 171.1000
14-Sep-89 170.1200
15-Sep-89 171.0000
18-Sep-89 170.7000
19-Sep-89 169.2000
20-Sep-89 169.0000
21-Sep-89 168.8000
22-Sep-89 168.9000
25-Sep-89 165.8500
26-Sep-89 166.0500
27-Sep-89 164.5500
28-Sep-89 164.9000
29-Sep-89 164.2200
2-Oct-89 164.5500
3-Oct-89 165.9000
4-Oct-89 165.2000
5-Oct-89 165.7000
6-Oct-89 166.9000
9-Oct-89 ND
10-Oct-89 166.4800
11-Oct-89 169.3000
12-Oct-89 168.3300
13-Oct-89 168.1000
16-Oct-89 164.9500
17-Oct-89 166.4000
18-Oct-89 165.5500
19-Oct-89 165.3500
20-Oct-89 165.3500
23-Oct-89 166.3500
24-Oct-89 165.2000
25-Oct-89 164.5600
26-Oct-89 164.9300
27-Oct-89 165.2000
30-Oct-89 164.3000
31-Oct-89 164.7800
1-Nov-89 164.7800
2-Nov-89 165.6500
3-Nov-89 165.8000
6-Nov-89 165.8500
7-Nov-89 165.8500
8-Nov-89 164.9500
9-Nov-89 165.4500
10-Nov-89 165.8500
13-Nov-89 166.7000
14-Nov-89 163.5000
15-Nov-89 164.9500
16-Nov-89 165.0700
17-Nov-89 165.3000
20-Nov-89 165.4500
21-Nov-89 164.3000
22-Nov-89 164.2000
23-Nov-89 ND
24-Nov-89 164.4500
27-Nov-89 163.8000
28-Nov-89 164.5500
29-Nov-89 163.4000
30-Nov-89 164.4400
1-Dec-89 163.4000
4-Dec-89 163.4000
5-Dec-89 163.6500
6-Dec-89 162.8200
7-Dec-89 162.1500
8-Dec-89 162.6900
11-Dec-89 163.2000
12-Dec-89 159.5000
13-Dec-89 158.2600
14-Dec-89 160.5000
15-Dec-89 160.2000
18-Dec-89 159.2000
19-Dec-89 160.0000
20-Dec-89 160.9500
21-Dec-89 160.1500
22-Dec-89 158.0000
25-Dec-89 ND
26-Dec-89 157.7500
27-Dec-89 157.1000
28-Dec-89 156.4000
29-Dec-89 157.1500