GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$
           ------------------------------------------

13-Apr-81                                     53.1000
14-Apr-81                                     52.9000
15-Apr-81                                     52.9000
16-Apr-81                                     53.2000
17-Apr-81                                     53.2000
20-Apr-81                                     53.2000
21-Apr-81                                     53.2000
22-Apr-81                                     53.0000
23-Apr-81                                     52.9000
24-Apr-81                                     52.9000
27-Apr-81                                     53.0000
28-Apr-81                                     53.4000
29-Apr-81                                     53.6500
30-Apr-81                                     53.9000
 1-May-81                                     53.9000
 4-May-81                                     53.9000
 5-May-81                                     55.2500
 6-May-81                                     54.9000
 7-May-81                                     55.4500
 8-May-81                                     55.0000
11-May-81                                     55.4000
12-May-81                                     55.6500
13-May-81                                     55.8000
14-May-81                                     56.3000
15-May-81                                     55.8500
18-May-81                                     55.9000
19-May-81                                     55.8000
20-May-81                                     55.8000
21-May-81                                     56.3500
22-May-81                                     56.1000
25-May-81                                          ND
26-May-81                                     56.7500
27-May-81                                     57.1000
28-May-81                                     58.0000
29-May-81                                     56.7500
 1-Jun-81                                     56.7500
 2-Jun-81                                     57.8000
 3-Jun-81                                     57.6000
 4-Jun-81                                     58.5000
 5-Jun-81                                     59.2500
 8-Jun-81                                     59.0500
 9-Jun-81                                     59.0500
10-Jun-81                                     57.8500
11-Jun-81                                     58.5500
12-Jun-81                                     58.5500
15-Jun-81                                     57.5800
16-Jun-81                                     57.2500
17-Jun-81                                     57.1500
18-Jun-81                                     57.7000
19-Jun-81                                     58.4000
22-Jun-81                                     57.9000
23-Jun-81                                     57.8000
24-Jun-81                                     57.9500
25-Jun-81                                     58.1000
26-Jun-81                                     58.7000
29-Jun-81                                     58.1000
30-Jun-81                                     58.4500
 1-Jul-81                                     58.8000
 2-Jul-81                                     59.0500
 3-Jul-81                                     59.0000
 6-Jul-81                                     59.9000
 7-Jul-81                                     59.7500
 8-Jul-81                                     60.3000
 9-Jul-81                                     60.1000
10-Jul-81                                     59.7500
13-Jul-81                                     59.1500
14-Jul-81                                     59.8500
15-Jul-81                                     59.3500
16-Jul-81                                     59.0000
17-Jul-81                                     59.3000
20-Jul-81                                     59.7500
21-Jul-81                                     60.2000
22-Jul-81                                     60.0000
23-Jul-81                                     59.7000
24-Jul-81                                     59.7500
27-Jul-81                                     59.2500
28-Jul-81                                     59.7000
29-Jul-81                                     59.7000
30-Jul-81                                     60.4500
31-Jul-81                                     60.2000
 3-Aug-81                                     61.2500
 4-Aug-81                                     61.4500
 5-Aug-81                                     61.4000
 6-Aug-81                                     61.3500
 7-Aug-81                                     62.1000
10-Aug-81                                     62.9000
11-Aug-81                                     63.0000
12-Aug-81                                     62.0200
13-Aug-81                                     61.4000
14-Aug-81                                     62.1000
17-Aug-81                                     61.9000
18-Aug-81                                     60.6000
19-Aug-81                                     61.2000
20-Aug-81                                     60.8500
21-Aug-81                                     60.2500
24-Aug-81                                     59.9500
25-Aug-81                                     61.2000
26-Aug-81                                     60.8500
27-Aug-81                                     60.6500
28-Aug-81                                     60.6000
31-Aug-81                                     60.6000
 1-Sep-81                                     60.1000
 2-Sep-81                                     59.6500
 3-Sep-81                                     59.3500
 4-Sep-81                                     59.2500
 7-Sep-81                                          ND
 8-Sep-81                                     59.1000
 9-Sep-81                                     59.6500
10-Sep-81                                     59.1000
11-Sep-81                                     58.8000
14-Sep-81                                     58.0500
15-Sep-81                                     57.9000
16-Sep-81                                     57.2500
17-Sep-81                                     55.8500
18-Sep-81                                     55.9000
21-Sep-81                                     55.0000
22-Sep-81                                     56.1000
23-Sep-81                                     56.3500
24-Sep-81                                     57.4000
25-Sep-81                                     56.9000
28-Sep-81                                     56.1000
29-Sep-81                                     57.0000
30-Sep-81                                     57.3500
 1-Oct-81                                     57.6000
 2-Oct-81                                     57.1000
 5-Oct-81                                     56.5500
 6-Oct-81                                     56.0500
 7-Oct-81                                     55.9500
 8-Oct-81                                     55.8000
 9-Oct-81                                     55.0000
12-Oct-81                                          ND
13-Oct-81                                     55.6000
14-Oct-81                                     56.1000
15-Oct-81                                     55.6500
16-Oct-81                                     55.6500
19-Oct-81                                     56.6000
20-Oct-81                                     56.5000
21-Oct-81                                     56.2500
22-Oct-81                                     56.7000
23-Oct-81                                     57.3000
26-Oct-81                                     57.4500
27-Oct-81                                     58.3800
28-Oct-81                                     58.2000
29-Oct-81                                     58.2000
30-Oct-81                                     58.2000
 2-Nov-81                                     56.1500
 3-Nov-81                                          ND
 4-Nov-81                                     56.1500
 5-Nov-81                                     55.9000
 6-Nov-81                                     56.1000
 9-Nov-81                                     55.6000
10-Nov-81                                     56.0500
11-Nov-81                                          ND
12-Nov-81                                     56.0000
13-Nov-81                                     56.0000
16-Nov-81                                     56.5000
17-Nov-81                                     56.8000
18-Nov-81                                     56.8500
19-Nov-81                                     56.4000
20-Nov-81                                     56.7000
23-Nov-81                                     57.3000
24-Nov-81                                     56.7000
25-Nov-81                                     56.3000
26-Nov-81                                          ND
27-Nov-81                                     56.3000
30-Nov-81                                     55.5500
 1-Dec-81                                     55.9500
 2-Dec-81                                     56.3000
 3-Dec-81                                     56.3500
 4-Dec-81                                     56.1500
 7-Dec-81                                     56.3200
 8-Dec-81                                     56.3200
 9-Dec-81                                     56.7000
10-Dec-81                                     56.7500
11-Dec-81                                     56.9500
14-Dec-81                                     57.9000
15-Dec-81                                     57.5500
16-Dec-81                                     57.5500
17-Dec-81                                     57.5500
18-Dec-81                                     57.5500
21-Dec-81                                     57.9000
22-Dec-81                                     57.9000
23-Dec-81                                     57.9000
24-Dec-81                                     57.9000
25-Dec-81                                          ND
28-Dec-81                                     57.9000
29-Dec-81                                     57.9000
30-Dec-81                                     57.9000
31-Dec-81                                     57.9000
 1-Jan-82                                          ND
 4-Jan-82                                     57.0000
 5-Jan-82                                     57.7000
 6-Jan-82                                     57.5000
 7-Jan-82                                     57.9000
 8-Jan-82                                     57.9000
11-Jan-82                                     58.3000
12-Jan-82                                     58.8000
13-Jan-82                                     58.4000
14-Jan-82                                     59.0500
15-Jan-82                                     58.8800
18-Jan-82                                     59.4500
19-Jan-82                                     58.6500
20-Jan-82                                     59.1000
21-Jan-82                                     59.2000
22-Jan-82                                     59.1000
25-Jan-82                                     59.7500
26-Jan-82                                     60.1500
27-Jan-82                                     59.4000
28-Jan-82                                     60.0000
29-Jan-82                                     60.0000
 1-Feb-82                                     60.2800
 2-Feb-82                                     60.9000
 3-Feb-82                                     60.4000
 4-Feb-82                                     60.6000
 5-Feb-82                                     60.1000
 8-Feb-82                                     60.4500
 9-Feb-82                                     61.2500
10-Feb-82                                     60.7000
11-Feb-82                                     60.9300
12-Feb-82                                          ND
15-Feb-82                                          ND
16-Feb-82                                     61.7000
17-Feb-82                                     61.4500
18-Feb-82                                     61.4500
19-Feb-82                                     60.9000
22-Feb-82                                     60.8000
23-Feb-82                                     61.2000
24-Feb-82                                     61.2500
25-Feb-82                                     61.4000
26-Feb-82                                     61.7500
 1-Mar-82                                     61.9500
 2-Mar-82                                     61.6000
 3-Mar-82                                     61.4800
 4-Mar-82                                     61.3500
 5-Mar-82                                     60.9500
 8-Mar-82                                     60.7500
 9-Mar-82                                     61.2000
10-Mar-82                                     61.3500
11-Mar-82                                     61.3000
12-Mar-82                                     61.3000
15-Mar-82                                     61.4500
16-Mar-82                                     61.7000
17-Mar-82                                     61.7000
18-Mar-82                                     61.5000
19-Mar-82                                     61.8500
22-Mar-82                                     62.0000
23-Mar-82                                     62.3000
24-Mar-82                                     61.7500
25-Mar-82                                     62.2000
26-Mar-82                                     62.3500
29-Mar-82                                     62.8000
30-Mar-82                                     62.9000
31-Mar-82                                     62.9500
 1-Apr-82                                     62.9500
 2-Apr-82                                     63.0000
 5-Apr-82                                     63.3700
 6-Apr-82                                     63.5500
 7-Apr-82                                     63.5000
 8-Apr-82                                     63.8000
 9-Apr-82                                     63.8000
12-Apr-82                                     63.8000
13-Apr-82                                     63.7000
14-Apr-82                                     63.7300
15-Apr-82                                     63.8000
16-Apr-82                                     63.9500
19-Apr-82                                     63.7000
20-Apr-82                                     63.4500
21-Apr-82                                     63.5500
22-Apr-82                                     63.7500
23-Apr-82                                     63.8500
26-Apr-82                                     63.3000
27-Apr-82                                     63.8000
28-Apr-82                                     63.2500
29-Apr-82                                     63.5000
30-Apr-82                                     62.8000
 3-May-82                                     62.4000
 4-May-82                                     63.1300
 5-May-82                                     62.9000
 6-May-82                                     62.2000
 7-May-82                                     62.1000
10-May-82                                     62.1500
11-May-82                                     62.0500
12-May-82                                     61.8500
13-May-82                                     62.3500
14-May-82                                     62.8700
17-May-82                                     62.5500
18-May-82                                     63.4000
19-May-82                                     63.4000
20-May-82                                     63.6500
21-May-82                                     63.2000
24-May-82                                     63.1000
25-May-82                                     63.3500
26-May-82                                     63.6000
27-May-82                                     64.1000
28-May-82                                     63.5000
31-May-82                                          ND
 1-Jun-82                                     64.9500
 2-Jun-82                                     65.5500
 3-Jun-82                                     64.9000
 4-Jun-82                                     64.7000
 7-Jun-82                                     65.5000
 8-Jun-82                                     65.7000
 9-Jun-82                                     66.6000
10-Jun-82                                     66.4000
11-Jun-82                                     65.7500
14-Jun-82                                     68.0000
15-Jun-82                                     68.2500
16-Jun-82                                     68.4500
17-Jun-82                                     68.9000
18-Jun-82                                     69.1500
21-Jun-82                                     70.1500
22-Jun-82                                     69.4000
23-Jun-82                                     70.0000
24-Jun-82                                     69.5000
25-Jun-82                                     70.3000
28-Jun-82                                     70.2000
29-Jun-82                                     69.7500
30-Jun-82                                     69.4000
 1-Jul-82                                     69.5000
 2-Jul-82                                     69.4500
 5-Jul-82                                          ND
 6-Jul-82                                     70.0500
 7-Jul-82                                     70.8500
 8-Jul-82                                     70.4000
 9-Jul-82                                     70.2600
12-Jul-82                                     69.3500
13-Jul-82                                     70.0000
14-Jul-82                                     70.4000
15-Jul-82                                     70.4000
16-Jul-82                                     70.3000
19-Jul-82                                     69.4500
20-Jul-82                                     69.6000
21-Jul-82                                     68.7000
22-Jul-82                                     68.9000
23-Jul-82                                     65.7500
26-Jul-82                                     68.0500
27-Jul-82                                     68.7500
28-Jul-82                                     69.0500
29-Jul-82                                     69.5000
30-Jul-82                                     69.4000
 2-Aug-82                                     68.8000
 3-Aug-82                                     68.7000
 4-Aug-82                                     70.0000
 5-Aug-82                                     70.0500
 6-Aug-82                                     70.9000
 9-Aug-82                                     71.6000
10-Aug-82                                     70.4000
11-Aug-82                                     71.5000
12-Aug-82                                     71.3000
13-Aug-82                                     70.6500
16-Aug-82                                     71.3000
17-Aug-82                                     71.3800
18-Aug-82                                     69.8800
19-Aug-82                                     70.3900
20-Aug-82                                     69.5700
23-Aug-82                                     69.6500
24-Aug-82                                     68.7600
25-Aug-82                                     68.7500
26-Aug-82                                     68.7500
27-Aug-82                                     69.8100
30-Aug-82                                     70.6200
31-Aug-82                                     70.8700
 1-Sep-82                                     70.6400
 2-Sep-82                                     69.9100
 3-Sep-82                                     69.8900
 6-Sep-82                                          ND
 7-Sep-82                                     70.0000
 8-Sep-82                                     70.5000
 9-Sep-82                                     70.5600
10-Sep-82                                     71.0400
13-Sep-82                                     71.4800
14-Sep-82                                     71.1800
15-Sep-82                                     70.8800
16-Sep-82                                     71.3800
17-Sep-82                                     70.0900
20-Sep-82                                     70.7500
21-Sep-82                                     71.0600
22-Sep-82                                     70.8200
23-Sep-82                                     71.0000
24-Sep-82                                     71.4300
27-Sep-82                                     71.8000
28-Sep-82                                     72.0000
29-Sep-82                                     71.6500
30-Sep-82                                     71.8000
 1-Oct-82                                     71.6500
 4-Oct-82                                     72.2800
 5-Oct-82                                     72.5000
 6-Oct-82                                     72.3300
 7-Oct-82                                     72.1500
 8-Oct-82                                     71.4000
11-Oct-82                                          ND
12-Oct-82                                     71.0000
13-Oct-82                                     71.2500
14-Oct-82                                     71.5000
15-Oct-82                                     71.6000
18-Oct-82                                     71.3500
19-Oct-82                                     71.6000
20-Oct-82                                     71.8500
21-Oct-82                                     72.0000
22-Oct-82                                     71.9000
25-Oct-82                                     72.6000
26-Oct-82                                     72.4500
27-Oct-82                                     72.2000
28-Oct-82                                     72.5000
29-Oct-82                                     72.8500
 1-Nov-82                                     72.7000
 2-Nov-82                                          ND
 3-Nov-82                                     72.5500
 4-Nov-82                                     73.2000
 5-Nov-82                                     73.1500
 8-Nov-82                                     73.7000
 9-Nov-82                                     73.6500
10-Nov-82                                     73.3000
11-Nov-82                                          ND
12-Nov-82                                     73.7500
15-Nov-82                                     73.7500
16-Nov-82                                     73.3000
17-Nov-82                                     73.0000
18-Nov-82                                     73.0000
19-Nov-82                                     72.5500
22-Nov-82                                     72.4000
23-Nov-82                                     72.9000
24-Nov-82                                     72.4500
25-Nov-82                                          ND
26-Nov-82                                     72.6500
29-Nov-82                                     71.5000
30-Nov-82                                     71.4000
 1-Dec-82                                     70.6300
 2-Dec-82                                     71.1500
 3-Dec-82                                     70.3000
 6-Dec-82                                     70.2000
 7-Dec-82                                     69.8500
 8-Dec-82                                     70.6000
 9-Dec-82                                     71.1500
10-Dec-82                                     71.1000
13-Dec-82                                     71.8000
14-Dec-82                                     71.2000
15-Dec-82                                     71.2000
16-Dec-82                                     70.7500
17-Dec-82                                     70.7500
20-Dec-82                                     70.7500
21-Dec-82                                     70.8500
22-Dec-82                                     70.7500
23-Dec-82                                     71.0000
24-Dec-82                                     71.0000
27-Dec-82                                     70.8000
28-Dec-82                                     70.8000
29-Dec-82                                     70.3300
30-Dec-82                                     70.6200
31-Dec-82                                     70.5500
 3-Jan-83                                     70.5500
 4-Jan-83                                     70.6000
 5-Jan-83                                     70.6500
 6-Jan-83                                     70.5500
 7-Jan-83                                     70.6300
10-Jan-83                                     83.5500
11-Jan-83                                     84.0000
12-Jan-83                                     83.7500
13-Jan-83                                     83.5000
14-Jan-83                                     83.9000
17-Jan-83                                     83.7000
18-Jan-83                                     84.1000
19-Jan-83                                     84.0000
20-Jan-83                                     84.0000
21-Jan-83                                     84.1500
24-Jan-83                                     84.4500
25-Jan-83                                     84.0000
26-Jan-83                                     83.9000
27-Jan-83                                     84.0000
28-Jan-83                                     84.0000
31-Jan-83                                     84.0000
 1-Feb-83                                     84.0500
 2-Feb-83                                     84.3000
 3-Feb-83                                     84.3000
 4-Feb-83                                     84.0500
 7-Feb-83                                     83.9500
 8-Feb-83                                     83.1000
 9-Feb-83                                     83.1500
10-Feb-83                                     83.2000
11-Feb-83                                     83.1000
14-Feb-83                                     83.9500
15-Feb-83                                     83.2500
16-Feb-83                                     83.5000
17-Feb-83                                     83.2500
18-Feb-83                                     83.7500
21-Feb-83                                          ND
22-Feb-83                                     83.4500
23-Feb-83                                     83.9500
24-Feb-83                                     83.4000
25-Feb-83                                     83.5000
28-Feb-83                                     83.6000
 1-Mar-83                                     83.7000
 2-Mar-83                                     83.9500
 3-Mar-83                                     83.9000
 4-Mar-83                                     84.0000
 7-Mar-83                                     83.3500
 8-Mar-83                                     83.5000
 9-Mar-83                                     84.0000
10-Mar-83                                     83.5500
11-Mar-83                                     83.5500
14-Mar-83                                     83.7000
15-Mar-83                                     83.7500
16-Mar-83                                     84.0000
17-Mar-83                                     84.1000
18-Mar-83                                     84.2000
21-Mar-83                                     84.1000
22-Mar-83                                     84.0000
23-Mar-83                                     84.5000
24-Mar-83                                     83.6500
25-Mar-83                                     83.7000
28-Mar-83                                     84.1800
29-Mar-83                                     84.1000
30-Mar-83                                     84.1000
31-Mar-83                                     84.0500
 1-Apr-83                                     84.0500
 4-Apr-83                                     84.0500
 5-Apr-83                                     83.9000
 6-Apr-83                                     83.8000
 7-Apr-83                                     84.0000
 8-Apr-83                                     84.1800
11-Apr-83                                     84.0000
12-Apr-83                                     83.9000
13-Apr-83                                     83.9500
14-Apr-83                                     83.9000
15-Apr-83                                     84.0000
18-Apr-83                                     84.0500
19-Apr-83                                     84.0000
20-Apr-83                                     84.0500
21-Apr-83                                     84.1500
22-Apr-83                                     83.9000
25-Apr-83                                     84.2000
26-Apr-83                                     84.2500
27-Apr-83                                     84.2000
28-Apr-83                                     84.2000
29-Apr-83                                     84.0500
 2-May-83                                     84.1000
 3-May-83                                     84.1000
 4-May-83                                     84.0000
 5-May-83                                     84.0000
 6-May-83                                     84.0000
 9-May-83                                     84.0500
10-May-83                                     84.0000
11-May-83                                     83.7000
12-May-83                                     84.1000
13-May-83                                     84.1000
16-May-83                                     84.1000
17-May-83                                     84.1000
18-May-83                                     84.0500
19-May-83                                     84.1000
20-May-83                                     84.2000
23-May-83                                     84.2000
24-May-83                                     84.3000
25-May-83                                     84.2000
26-May-83                                     84.2000
27-May-83                                     84.2000
30-May-83                                          ND
31-May-83                                     84.4000
 1-Jun-83                                     84.5000
 2-Jun-83                                     84.4000
 3-Jun-83                                     84.2500
 6-Jun-83                                     84.7000
 7-Jun-83                                     84.4000
 8-Jun-83                                     84.5500
 9-Jun-83                                     84.4500
10-Jun-83                                     84.4500
13-Jun-83                                     84.5000
14-Jun-83                                     84.4500
15-Jun-83                                     84.5000
16-Jun-83                                     84.4500
17-Jun-83                                     84.4500
20-Jun-83                                     84.4000
21-Jun-83                                     84.6000
22-Jun-83                                     84.3000
23-Jun-83                                     84.4500
24-Jun-83                                     84.6000
27-Jun-83                                     84.4000
28-Jun-83                                     84.6500
29-Jun-83                                     84.6500
30-Jun-83                                     84.6000
 1-Jul-83                                     84.5000
 4-Jul-83                                          ND
 5-Jul-83                                     84.6500
 6-Jul-83                                     84.6000
 7-Jul-83                                     84.5000
 8-Jul-83                                     84.6500
11-Jul-83                                     84.6500
12-Jul-83                                     84.6000
13-Jul-83                                     84.6000
14-Jul-83                                     84.6000
15-Jul-83                                     84.6000
18-Jul-83                                     84.7500
19-Jul-83                                     84.6000
20-Jul-83                                     84.5000
21-Jul-83                                     84.5500
22-Jul-83                                     84.5500
25-Jul-83                                     84.8500
26-Jul-83                                     84.9000
27-Jul-83                                     85.0500
28-Jul-83                                     84.9000
29-Jul-83                                     84.9500
 1-Aug-83                                     84.9500
 2-Aug-83                                     84.8500
 3-Aug-83                                     85.1000
 4-Aug-83                                     85.6500
 5-Aug-83                                     87.3000
 8-Aug-83                                     88.1000
 9-Aug-83                                     88.0500
10-Aug-83                                     88.9500
11-Aug-83                                     89.8000
12-Aug-83                                     89.8500
15-Aug-83                                     89.1500
16-Aug-83                                     89.8500
17-Aug-83                                     89.5500
18-Aug-83                                     89.5500
19-Aug-83                                     90.2000
22-Aug-83                                     90.5000
23-Aug-83                                     90.2000
24-Aug-83                                     90.9500
25-Aug-83                                     90.9000
26-Aug-83                                     90.9000
29-Aug-83                                     92.4000
30-Aug-83                                     92.4000
31-Aug-83                                     92.8500
 1-Sep-83                                     92.5000
 2-Sep-83                                     93.0000
 5-Sep-83                                          ND
 6-Sep-83                                     92.5500
 7-Sep-83                                     93.2000
 8-Sep-83                                     92.6500
 9-Sep-83                                     92.4000
12-Sep-83                                     92.4000
13-Sep-83                                     92.8500
14-Sep-83                                     92.8700
15-Sep-83                                     92.8500
16-Sep-83                                     92.9500
19-Sep-83                                     93.0000
20-Sep-83                                     93.3000
21-Sep-83                                     93.1500
22-Sep-83                                     93.1000
23-Sep-83                                     92.9000
26-Sep-83                                     92.8000
27-Sep-83                                     93.0000
28-Sep-83                                     92.7500
29-Sep-83                                     92.7000
30-Sep-83                                     92.6500
 3-Oct-83                                     92.5500
 4-Oct-83                                     92.7500
 5-Oct-83                                     92.4000
 6-Oct-83                                     92.1500
 7-Oct-83                                     92.2000
10-Oct-83                                          ND
11-Oct-83                                     92.0500
12-Oct-83                                     93.0500
13-Oct-83                                     92.5500
14-Oct-83                                     93.1500
17-Oct-83                                     93.0000
18-Oct-83                                     92.6000
19-Oct-83                                     92.7200
20-Oct-83                                     92.8000
21-Oct-83                                     92.8000
24-Oct-83                                     93.6000
25-Oct-83                                     93.4500
26-Oct-83                                     93.7500
27-Oct-83                                     93.9500
28-Oct-83                                     93.7500
31-Oct-83                                     94.1000
 1-Nov-83                                     94.7500
 2-Nov-83                                     94.9000
 3-Nov-83                                     94.7800
 4-Nov-83                                     95.4500
 7-Nov-83                                     95.9000
 8-Nov-83                                          ND
 9-Nov-83                                     95.7500
10-Nov-83                                     95.5800
11-Nov-83                                          ND
14-Nov-83                                     95.8000
15-Nov-83                                     96.3000
16-Nov-83                                     95.9800
17-Nov-83                                     96.7000
18-Nov-83                                     96.7000
21-Nov-83                                     96.9000
22-Nov-83                                     96.9000
23-Nov-83                                     96.7000
24-Nov-83                                          ND
25-Nov-83                                     97.4500
28-Nov-83                                     97.1500
29-Nov-83                                     97.6200
30-Nov-83                                     97.0500
 1-Dec-83                                     97.1000
 2-Dec-83                                     97.1500
 5-Dec-83                                     98.1000
 6-Dec-83                                     98.2500
 7-Dec-83                                     98.2000
 8-Dec-83                                     98.2000
 9-Dec-83                                     98.8500
12-Dec-83                                     98.5500
13-Dec-83                                     98.5500
14-Dec-83                                     99.2200
15-Dec-83                                     99.0300
16-Dec-83                                     99.5100
19-Dec-83                                     99.4500
20-Dec-83                                     99.4400
21-Dec-83                                     99.7100
22-Dec-83                                     99.6000
23-Dec-83                                     99.5000
26-Dec-83                                          ND
27-Dec-83                                     99.4500
28-Dec-83                                     99.3000
29-Dec-83                                     99.0000
30-Dec-83                                     98.9500
 2-Jan-84                                          ND
 3-Jan-84                                     99.8000
 4-Jan-84                                    101.2500
 5-Jan-84                                    101.4000
 6-Jan-84                                    101.7000
 9-Jan-84                                    102.7800
10-Jan-84                                    102.3000
11-Jan-84                                    102.9000
12-Jan-84                                    103.1000
13-Jan-84                                    103.0000
16-Jan-84                                    102.2500
17-Jan-84                                    101.8000
18-Jan-84                                    102.9500
19-Jan-84                                    102.5000
20-Jan-84                                    103.0500
23-Jan-84                                    103.2500
24-Jan-84                                    103.6000
25-Jan-84                                    103.5500
26-Jan-84                                    103.1500
27-Jan-84                                    103.3500
30-Jan-84                                    103.5500
31-Jan-84                                    103.4000
 1-Feb-84                                    103.2000
 2-Feb-84                                    102.4000
 3-Feb-84                                    102.1000
 6-Feb-84                                    102.2000
 7-Feb-84                                    102.8500
 8-Feb-84                                    102.2000
 9-Feb-84                                    101.7000
10-Feb-84                                    102.5000
13-Feb-84                                          ND
14-Feb-84                                    102.3000
15-Feb-84                                    101.4500
16-Feb-84                                    100.7000
17-Feb-84                                    101.3500
20-Feb-84                                          ND
21-Feb-84                                    102.3500
22-Feb-84                                    101.4000
23-Feb-84                                    101.2000
24-Feb-84                                    101.0000
27-Feb-84                                    101.4500
28-Feb-84                                    100.8500
29-Feb-84                                    100.9000
 1-Mar-84                                    100.9500
 2-Mar-84                                    100.9000
 5-Mar-84                                    100.5000
 6-Mar-84                                    100.7000
 7-Mar-84                                    100.2000
 8-Mar-84                                    101.0000
 9-Mar-84                                    101.2500
12-Mar-84                                    102.6000
13-Mar-84                                    102.2000
14-Mar-84                                    101.8500
15-Mar-84                                    102.2500
16-Mar-84                                    103.0800
19-Mar-84                                    103.8500
20-Mar-84                                    104.0000
21-Mar-84                                    104.4000
22-Mar-84                                    104.3000
23-Mar-84                                    104.0000
26-Mar-84                                    103.1500
27-Mar-84                                    102.5000
28-Mar-84                                    103.1500
29-Mar-84                                    102.8000
30-Mar-84                                    103.2500
 2-Apr-84                                    103.1500
 3-Apr-84                                    103.9500
 4-Apr-84                                    104.1000
 5-Apr-84                                    103.8500
 6-Apr-84                                    104.1300
 9-Apr-84                                    104.0000
10-Apr-84                                    104.3200
11-Apr-84                                    104.1500
12-Apr-84                                    104.0000
13-Apr-84                                    104.0500
16-Apr-84                                    104.6700
17-Apr-84                                    104.7500
18-Apr-84                                    105.0000
19-Apr-84                                    105.0500
20-Apr-84                                    105.7700
23-Apr-84                                    105.7500
24-Apr-84                                    105.9000
25-Apr-84                                    105.9500
26-Apr-84                                    106.2000
27-Apr-84                                    106.7000
30-Apr-84                                    107.3000
 1-May-84                                    107.6000
 2-May-84                                    107.7500
 3-May-84                                    107.4000
 4-May-84                                    107.1500
 7-May-84                                    108.4500
 8-May-84                                    109.2500
 9-May-84                                    109.0000
10-May-84                                    109.4000
11-May-84                                    108.8000
14-May-84                                    108.6000
15-May-84                                    108.3000
16-May-84                                    108.0000
17-May-84                                    108.4000
18-May-84                                    108.9000
21-May-84                                    108.7500
22-May-84                                    108.4000
23-May-84                                    108.2000
24-May-84                                    108.8800
25-May-84                                    107.9500
28-May-84                                          ND
29-May-84                                    108.3000
30-May-84                                    108.2800
31-May-84                                    108.3200
 1-Jun-84                                    107.4800
 4-Jun-84                                    106.7000
 5-Jun-84                                    106.8000
 6-Jun-84                                    107.0800
 7-Jun-84                                    107.2000
 8-Jun-84                                    107.4000
11-Jun-84                                    107.3000
12-Jun-84                                    108.2000
13-Jun-84                                    108.3000
14-Jun-84                                    108.2500
15-Jun-84                                    109.0500
18-Jun-84                                    109.4000
19-Jun-84                                    109.8000
20-Jun-84                                    109.8500
21-Jun-84                                    110.4000
22-Jun-84                                    110.2500
25-Jun-84                                    110.8500
26-Jun-84                                    110.2500
27-Jun-84                                    110.4000
28-Jun-84                                    110.5500
29-Jun-84                                    110.2500
 2-Jul-84                                    110.5300
 3-Jul-84                                    110.7500
 4-Jul-84                                          ND
 5-Jul-84                                    111.3500
 6-Jul-84                                    111.6000
 9-Jul-84                                    112.0000
10-Jul-84                                    111.3500
11-Jul-84                                    112.0000
12-Jul-84                                    112.1000
13-Jul-84                                    112.2500
16-Jul-84                                    111.6800
17-Jul-84                                    112.2700
18-Jul-84                                    112.5000
19-Jul-84                                    112.5500
20-Jul-84                                    112.8500
23-Jul-84                                    113.3000
24-Jul-84                                    113.4500
25-Jul-84                                    113.1800
26-Jul-84                                    112.7800
27-Jul-84                                    113.2500
30-Jul-84                                    114.3000
31-Jul-84                                    114.3000
 1-Aug-84                                    114.8500
 2-Aug-84                                    114.5000
 3-Aug-84                                    114.0500
 6-Aug-84                                    114.1500
 7-Aug-84                                    115.3000
 8-Aug-84                                    115.5500
 9-Aug-84                                    115.5000
10-Aug-84                                    114.9000
13-Aug-84                                    115.9500
14-Aug-84                                    115.3000
15-Aug-84                                    114.2500
16-Aug-84                                    114.6000
17-Aug-84                                    114.7000
20-Aug-84                                    115.2500
21-Aug-84                                    115.4500
22-Aug-84                                    115.5500
23-Aug-84                                    115.1500
24-Aug-84                                    115.0000
27-Aug-84                                    115.0000
28-Aug-84                                    115.6500
29-Aug-84                                    115.5000
30-Aug-84                                    115.6500
31-Aug-84                                    115.7300
 3-Sep-84                                          ND
 4-Sep-84                                    116.4500
 5-Sep-84                                    117.2500
 6-Sep-84                                    117.2500
 7-Sep-84                                    117.7500
10-Sep-84                                    117.9500
11-Sep-84                                    118.5000
12-Sep-84                                    118.1500
13-Sep-84                                    119.1500
14-Sep-84                                    119.0500
17-Sep-84                                    120.2000
18-Sep-84                                    121.0000
19-Sep-84                                    121.0000
20-Sep-84                                    121.0000
21-Sep-84                                    120.0000
24-Sep-84                                    123.0000
25-Sep-84                                    124.2000
26-Sep-84                                    125.6000
27-Sep-84                                    124.5000
28-Sep-84                                    125.5000
 1-Oct-84                                    126.5000
 2-Oct-84                                    125.2500
 3-Oct-84                                    125.3000
 4-Oct-84                                    125.6000
 5-Oct-84                                    124.8000
 8-Oct-84                                          ND
 9-Oct-84                                    126.0500
10-Oct-84                                    126.6500
11-Oct-84                                    127.0300
12-Oct-84                                    127.1000
15-Oct-84                                    128.0500
16-Oct-84                                    128.0000
17-Oct-84                                    128.0000
18-Oct-84                                    127.9000
19-Oct-84                                    127.2500
22-Oct-84                                    125.8000
23-Oct-84                                    125.7500
24-Oct-84                                    125.0000
25-Oct-84                                    123.8000
26-Oct-84                                    124.5500
29-Oct-84                                    125.2000
30-Oct-84                                    125.2500
31-Oct-84                                    124.4500
 1-Nov-84                                    124.1000
 2-Nov-84                                    122.6500
 5-Nov-84                                    121.1500
 6-Nov-84                                          ND
 7-Nov-84                                    121.5000
 8-Nov-84                                    121.7000
 9-Nov-84                                    122.6000
12-Nov-84                                          ND
13-Nov-84                                    121.6500
14-Nov-84                                    122.4000
15-Nov-84                                    122.2500
16-Nov-84                                    122.6000
19-Nov-84                                    123.1000
20-Nov-84                                    123.4500
21-Nov-84                                    124.1500
22-Nov-84                                          ND
23-Nov-84                                    124.5000
26-Nov-84                                    126.1500
27-Nov-84                                    125.6200
28-Nov-84                                    126.3000
29-Nov-84                                    126.3000
30-Nov-84                                    126.7000
 3-Dec-84                                    127.2500
 4-Dec-84                                    125.7000
 5-Dec-84                                    126.1500
 6-Dec-84                                    126.7500
 7-Dec-84                                    126.1000
10-Dec-84                                    126.9200
11-Dec-84                                    126.8500
12-Dec-84                                    127.0500
13-Dec-84                                    127.3500
14-Dec-84                                    127.3000
17-Dec-84                                    127.0500
18-Dec-84                                    127.0000
19-Dec-84                                    126.9500
20-Dec-84                                    127.5500
21-Dec-84                                    127.7000
24-Dec-84                                    127.9000
25-Dec-84                                          ND
26-Dec-84                                    128.0000
27-Dec-84                                    128.5500
28-Dec-84                                    128.7000
31-Dec-84                                    128.4000
 1-Jan-85                                          ND
 2-Jan-85                                    129.4000
 3-Jan-85                                    129.2500
 4-Jan-85                                    129.1000
 7-Jan-85                                    129.3500
 8-Jan-85                                    128.8000
 9-Jan-85                                    128.9000
10-Jan-85                                    128.7000
11-Jan-85                                    128.7000
14-Jan-85                                    129.0500
15-Jan-85                                    130.0500
16-Jan-85                                    129.9000
17-Jan-85                                    130.0000
18-Jan-85                                    129.6000
21-Jan-85                                          ND
22-Jan-85                                    129.5000
23-Jan-85                                    129.7000
24-Jan-85                                    129.5000
25-Jan-85                                    129.4500
28-Jan-85                                    129.5000
29-Jan-85                                    129.5500
30-Jan-85                                    129.6500
31-Jan-85                                    129.4000
 1-Feb-85                                    129.7000
 4-Feb-85                                    130.5500
 5-Feb-85                                    131.3500
 6-Feb-85                                    131.3000
 7-Feb-85                                    131.5500
 8-Feb-85                                    131.8000
11-Feb-85                                    133.1500
12-Feb-85                                          ND
13-Feb-85                                    133.6000
14-Feb-85                                    133.8000
15-Feb-85                                    133.3500
18-Feb-85                                          ND
19-Feb-85                                    135.5000
20-Feb-85                                    136.0000
21-Feb-85                                    136.2500
22-Feb-85                                    138.5000
25-Feb-85                                    140.0000
26-Feb-85                                    140.0000
27-Feb-85                                    139.0000
28-Feb-85                                    139.7500
 1-Mar-85                                    140.5000
 4-Mar-85                                    141.3000
 5-Mar-85                                    142.3000
 6-Mar-85                                    143.5000
 7-Mar-85                                    143.2500
 8-Mar-85                                    143.8000
11-Mar-85                                    142.1500
12-Mar-85                                    142.5000
13-Mar-85                                    142.5000
14-Mar-85                                    143.5000
15-Mar-85                                    143.6000
18-Mar-85                                    142.2000
19-Mar-85                                    140.5000
20-Mar-85                                    139.9000
21-Mar-85                                    138.5000
22-Mar-85                                    138.7500
25-Mar-85                                    139.0000
26-Mar-85                                    138.1000
27-Mar-85                                    136.0000
28-Mar-85                                    136.2500
29-Mar-85                                    135.0000
 1-Apr-85                                    134.0000
 2-Apr-85                                    136.0000
 3-Apr-85                                    136.0000
 4-Apr-85                                    136.7500
 5-Apr-85                                    136.0000
 8-Apr-85                                    136.0000
 9-Apr-85                                    137.5000
10-Apr-85                                    136.4500
11-Apr-85                                    134.8000
12-Apr-85                                    133.5000
15-Apr-85                                    133.0000
16-Apr-85                                    131.8000
17-Apr-85                                    132.7000
18-Apr-85                                    132.0000
19-Apr-85                                    131.5000
22-Apr-85                                    130.5000
23-Apr-85                                    135.2000
24-Apr-85                                    135.7500
25-Apr-85                                    136.2000
26-Apr-85                                    137.1000
29-Apr-85                                    136.6000
30-Apr-85                                    137.5000
 1-May-85                                    137.3000
 2-May-85                                    139.1000
 3-May-85                                    140.7000
 6-May-85                                    141.5000
 7-May-85                                    140.6500
 8-May-85                                    140.5000
 9-May-85                                    138.5000
10-May-85                                    137.5000
13-May-85                                    137.1000
14-May-85                                    135.5000
15-May-85                                    135.5000
16-May-85                                    135.7000
17-May-85                                    136.5000
20-May-85                                    134.2000
21-May-85                                    135.3000
22-May-85                                    135.9000
23-May-85                                    136.5000
24-May-85                                    136.7500
27-May-85                                          ND
28-May-85                                    137.3000
29-May-85                                    135.9000
30-May-85                                    136.1000
31-May-85                                    135.2500
 3-Jun-85                                    134.5000
 4-Jun-85                                    135.2000
 5-Jun-85                                    136.0000
 6-Jun-85                                    135.4500
 7-Jun-85                                    135.9000
10-Jun-85                                    137.3500
11-Jun-85                                    136.7000
12-Jun-85                                    136.3500
13-Jun-85                                    137.0000
14-Jun-85                                    136.4000
17-Jun-85                                    136.0000
18-Jun-85                                    134.8000
19-Jun-85                                    134.2000
20-Jun-85                                    137.0000
21-Jun-85                                    137.0000
24-Jun-85                                    136.5000
25-Jun-85                                    136.3000
26-Jun-85                                    135.6000
27-Jun-85                                    136.7500
28-Jun-85                                    135.0000
 1-Jul-85                                    135.7500
 2-Jul-85                                    135.6000
 3-Jul-85                                    135.4500
 4-Jul-85                                          ND
 5-Jul-85                                    135.0000
 8-Jul-85                                    133.7000
 9-Jul-85                                    132.5000
10-Jul-85                                    131.5000
11-Jul-85                                    130.6000
12-Jul-85                                    129.5000
15-Jul-85                                    130.5000
16-Jul-85                                    130.1000
17-Jul-85                                    127.9000
18-Jul-85                                    130.3000
19-Jul-85                                    130.0000
22-Jul-85                                    131.3000
23-Jul-85                                    130.6000
24-Jul-85                                    132.1500
25-Jul-85                                    132.1000
26-Jul-85                                    132.5000
29-Jul-85                                    130.4500
30-Jul-85                                    131.0000
31-Jul-85                                    130.0000
 1-Aug-85                                    131.3000
 2-Aug-85                                    131.7500
 5-Aug-85                                    131.8000
 6-Aug-85                                    132.6500
 7-Aug-85                                    132.8000
 8-Aug-85                                    132.5500
 9-Aug-85                                    132.7000
12-Aug-85                                    132.0000
13-Aug-85                                    131.2000
14-Aug-85                                    131.4500
15-Aug-85                                    129.7000
16-Aug-85                                    130.9000
19-Aug-85                                    131.0000
20-Aug-85                                    131.0000
21-Aug-85                                    131.9500
22-Aug-85                                    131.0000
23-Aug-85                                    131.0000
26-Aug-85                                    131.2500
27-Aug-85                                    132.8000
28-Aug-85                                    131.5500
29-Aug-85                                    132.2000
30-Aug-85                                    134.0000
 2-Sep-85                                          ND
 3-Sep-85                                    135.9000
 4-Sep-85                                    136.2000
 5-Sep-85                                    136.3500
 6-Sep-85                                    139.8000
 9-Sep-85                                    140.0000
10-Sep-85                                    140.3000
11-Sep-85                                    141.2000
12-Sep-85                                    141.0000
13-Sep-85                                    139.5000
16-Sep-85                                    139.6500
17-Sep-85                                    139.1000
18-Sep-85                                    140.0000
19-Sep-85                                    139.5000
20-Sep-85                                    137.0000
23-Sep-85                                    133.2500
24-Sep-85                                    132.0000
25-Sep-85                                    130.8000
26-Sep-85                                    130.5000
27-Sep-85                                    131.1000
30-Sep-85                                    131.8000
 1-Oct-85                                    130.7000
 2-Oct-85                                    131.0000
 3-Oct-85                                    132.0000
 4-Oct-85                                    130.3000
 7-Oct-85                                    132.8000
 8-Oct-85                                    132.5000
 9-Oct-85                                    132.4500
10-Oct-85                                    132.5500
11-Oct-85                                    134.2000
14-Oct-85                                          ND
15-Oct-85                                    156.0500
16-Oct-85                                    157.2500
17-Oct-85                                    155.2000
18-Oct-85                                    154.8000
21-Oct-85                                    154.8000
22-Oct-85                                    155.2500
23-Oct-85                                    155.2500
24-Oct-85                                    155.9000
25-Oct-85                                    155.6000
28-Oct-85                                    155.5000
29-Oct-85                                    154.1000
30-Oct-85                                    154.0500
31-Oct-85                                    154.0000
 1-Nov-85                                    153.0000
 4-Nov-85                                    152.8000
 5-Nov-85                                    153.6000
 6-Nov-85                                    153.4000
 7-Nov-85                                    152.9000
 8-Nov-85                                    154.7500
11-Nov-85                                          ND
12-Nov-85                                    154.7000
13-Nov-85                                    153.9000
14-Nov-85                                    154.2000
15-Nov-85                                    154.2000
18-Nov-85                                    154.2500
19-Nov-85                                    153.3000
20-Nov-85                                    153.8000
21-Nov-85                                    152.8000
22-Nov-85                                    152.5000
25-Nov-85                                    151.7000
26-Nov-85                                    151.3000
27-Nov-85                                    151.4000
28-Nov-85                                          ND
29-Nov-85                                    149.2000
 2-Dec-85                                    148.4000
 3-Dec-85                                    150.4500
 4-Dec-85                                    149.8000
 5-Dec-85                                    150.1000
 6-Dec-85                                    150.0000
 9-Dec-85                                    150.5000
10-Dec-85                                    151.0500
11-Dec-85                                    151.5000
12-Dec-85                                    150.6000
13-Dec-85                                    150.6000
16-Dec-85                                    150.8000
17-Dec-85                                    150.2000
18-Dec-85                                    150.8000
19-Dec-85                                    150.7000
20-Dec-85                                    151.0000
23-Dec-85                                    150.7000
24-Dec-85                                    150.5000
25-Dec-85                                          ND
26-Dec-85                                    150.5000
27-Dec-85                                    149.0000
30-Dec-85                                    148.7000
31-Dec-85                                    148.0000
 1-Jan-86                                          ND
 2-Jan-86                                    147.5000
 3-Jan-86                                    149.0000
 6-Jan-86                                    148.3000
 7-Jan-86                                    147.5000
 8-Jan-86                                    148.5000
 9-Jan-86                                    149.8000
10-Jan-86                                    149.2500
13-Jan-86                                    150.5000
14-Jan-86                                    150.1000
15-Jan-86                                    149.8000
16-Jan-86                                    150.1000
17-Jan-86                                    149.8000
20-Jan-86                                          ND
21-Jan-86                                    150.0500
22-Jan-86                                    149.4000
23-Jan-86                                    149.5000
24-Jan-86                                    148.7000
27-Jan-86                                    147.2000
28-Jan-86                                    147.2000
29-Jan-86                                    146.9000
30-Jan-86                                    146.6000
31-Jan-86                                    146.8000
 3-Feb-86                                    147.2000
 4-Feb-86                                    148.3000
 5-Feb-86                                    146.9000
 6-Feb-86                                    146.2000
 7-Feb-86                                    147.3000
10-Feb-86                                    146.2000
11-Feb-86                                    145.8000
12-Feb-86                                    144.9500
13-Feb-86                                    145.0000
14-Feb-86                                    144.4000
17-Feb-86                                          ND
18-Feb-86                                    143.7500
19-Feb-86                                    141.9000
20-Feb-86                                    141.6000
21-Feb-86                                    141.8000
24-Feb-86                                    141.3000
25-Feb-86                                    139.2000
26-Feb-86                                    138.3000
27-Feb-86                                    137.8000
28-Feb-86                                    138.3000
 3-Mar-86                                    138.6000
 4-Mar-86                                    137.8000
 5-Mar-86                                    138.4000
 6-Mar-86                                    140.5000
 7-Mar-86                                    139.9000
10-Mar-86                                    142.1000
11-Mar-86                                    141.0000
12-Mar-86                                    141.3000
13-Mar-86                                    142.8000
14-Mar-86                                    141.0000
17-Mar-86                                    140.4000
18-Mar-86                                    140.1500
19-Mar-86                                    140.7500
20-Mar-86                                    140.3000
21-Mar-86                                    139.9000
24-Mar-86                                    142.3000
25-Mar-86                                    144.5000
26-Mar-86                                    144.7000
27-Mar-86                                    144.5000
28-Mar-86                                    144.5000
31-Mar-86                                    144.7000
 1-Apr-86                                    144.9500
 2-Apr-86                                    146.6000
 3-Apr-86                                    147.6000
 4-Apr-86                                    148.1000
 7-Apr-86                                    150.2500
 8-Apr-86                                    145.5000
 9-Apr-86                                    145.4000
10-Apr-86                                    145.4000
11-Apr-86                                    143.6000
14-Apr-86                                    144.7000
15-Apr-86                                    144.7000
16-Apr-86                                    141.8000
17-Apr-86                                    140.2500
18-Apr-86                                    139.6000
21-Apr-86                                    140.1000
22-Apr-86                                    138.5000
23-Apr-86                                    138.4000
24-Apr-86                                    139.0000
25-Apr-86                                    138.8500
28-Apr-86                                    137.1000
29-Apr-86                                    137.3000
30-Apr-86                                    137.2000
 1-May-86                                    136.9000
 2-May-86                                    139.0000
 5-May-86                                    137.4000
 6-May-86                                    139.5000
 7-May-86                                    138.2200
 8-May-86                                    137.1000
 9-May-86                                    137.2000
12-May-86                                    136.2000
13-May-86                                    138.2500
14-May-86                                    137.6000
15-May-86                                    137.5000
16-May-86                                    138.7500
19-May-86                                    138.7500
20-May-86                                    140.4000
21-May-86                                    141.2000
22-May-86                                    142.3000
23-May-86                                    143.1000
26-May-86                                          ND
27-May-86                                    142.9500
28-May-86                                    142.0000
29-May-86                                    143.2000
30-May-86                                    145.0000
 2-Jun-86                                    144.8000
 3-Jun-86                                    145.4500
 4-Jun-86                                    142.3000
 5-Jun-86                                    140.9500
 6-Jun-86                                    140.4000
 9-Jun-86                                    140.2000
10-Jun-86                                    139.6500
11-Jun-86                                    139.1000
12-Jun-86                                    139.2500
13-Jun-86                                    139.0000
16-Jun-86                                    139.0000
17-Jun-86                                    140.3000
18-Jun-86                                    141.5000
19-Jun-86                                    141.3000
20-Jun-86                                    141.7500
23-Jun-86                                    142.9500
24-Jun-86                                    140.5000
25-Jun-86                                    140.4000
26-Jun-86                                    140.8500
27-Jun-86                                    140.4000
30-Jun-86                                    140.6000
 1-Jul-86                                    139.4000
 2-Jul-86                                    139.8500
 3-Jul-86                                    138.8500
 4-Jul-86                                          ND
 7-Jul-86                                    138.8500
 8-Jul-86                                    138.8500
 9-Jul-86                                    139.6500
10-Jul-86                                    139.2500
11-Jul-86                                    139.7000
14-Jul-86                                    140.0000
15-Jul-86                                    140.5000
16-Jul-86                                    138.1500
17-Jul-86                                    138.2500
18-Jul-86                                    138.0000
21-Jul-86                                    137.2000
22-Jul-86                                    137.2500
23-Jul-86                                    137.9000
24-Jul-86                                    137.5000
25-Jul-86                                    138.9000
28-Jul-86                                    137.5000
29-Jul-86                                    136.3000
30-Jul-86                                    137.2500
31-Jul-86                                    135.6500
 1-Aug-86                                    135.5000
 4-Aug-86                                    134.9000
 5-Aug-86                                    136.1500
 6-Aug-86                                    135.2000
 7-Aug-86                                    134.4500
 8-Aug-86                                    134.9000
11-Aug-86                                    134.2000
12-Aug-86                                    135.5500
13-Aug-86                                    134.9500
14-Aug-86                                    134.6000
15-Aug-86                                    134.8000
18-Aug-86                                    135.1000
19-Aug-86                                    134.3500
20-Aug-86                                    134.2000
21-Aug-86                                    133.9000
22-Aug-86                                    134.0000
25-Aug-86                                    134.1500
26-Aug-86                                    134.8000
27-Aug-86                                    134.7000
28-Aug-86                                    133.9500
29-Aug-86                                    134.0000
 1-Sep-86                                          ND
 2-Sep-86                                    133.8500
 3-Sep-86                                    133.7000
 4-Sep-86                                    133.7000
 5-Sep-86                                    135.0000
 8-Sep-86                                    135.2500
 9-Sep-86                                    135.8000
10-Sep-86                                    135.8000
11-Sep-86                                    137.2500
12-Sep-86                                    136.1000
15-Sep-86                                    135.4000
16-Sep-86                                    135.4500
17-Sep-86                                    134.6000
18-Sep-86                                    132.5000
19-Sep-86                                    132.8000
22-Sep-86                                    135.0000
23-Sep-86                                    136.3000
24-Sep-86                                    136.1000
25-Sep-86                                    135.2000
26-Sep-86                                    136.3000
29-Sep-86                                    135.1000
30-Sep-86                                    135.3000
 1-Oct-86                                    135.2500
 2-Oct-86                                    134.3000
 3-Oct-86                                    134.4500
 6-Oct-86                                    133.6500
 7-Oct-86                                    134.2500
 8-Oct-86                                    134.2500
 9-Oct-86                                    134.7500
10-Oct-86                                    133.8000
13-Oct-86                                          ND
14-Oct-86                                    133.6000
15-Oct-86                                    133.3500
16-Oct-86                                    133.4500
17-Oct-86                                    133.7000
20-Oct-86                                    134.8500
21-Oct-86                                    135.0000
22-Oct-86                                    134.6500
23-Oct-86                                    135.2500
24-Oct-86                                    138.2000
27-Oct-86                                    138.3000
28-Oct-86                                    137.7000
29-Oct-86                                    137.8000
30-Oct-86                                    139.0000
31-Oct-86                                    140.2000
 3-Nov-86                                    140.0000
 4-Nov-86                                    139.7500
 5-Nov-86                                    140.7500
 6-Nov-86                                    140.5000
 7-Nov-86                                    140.4000
10-Nov-86                                    139.6000
11-Nov-86                                          ND
12-Nov-86                                    138.4000
13-Nov-86                                    138.6500
14-Nov-86                                    138.3000
17-Nov-86                                    138.6000
18-Nov-86                                    138.7500
19-Nov-86                                    138.6500
20-Nov-86                                    138.7000
21-Nov-86                                    139.4000
24-Nov-86                                    139.7500
25-Nov-86                                    138.1500
26-Nov-86                                    138.0500
27-Nov-86                                          ND
28-Nov-86                                    137.7000
 1-Dec-86                                    137.6000
 2-Dec-86                                    137.2000
 3-Dec-86                                    138.3000
 4-Dec-86                                    138.4000
 5-Dec-86                                    140.1000
 8-Dec-86                                    141.0000
 9-Dec-86                                    141.5000
10-Dec-86                                    140.8500
11-Dec-86                                    141.7000
12-Dec-86                                    141.9000
15-Dec-86                                    141.7000
16-Dec-86                                    142.3000
17-Dec-86                                    142.1000
18-Dec-86                                    141.8000
19-Dec-86                                    141.9000
22-Dec-86                                    140.0000
23-Dec-86                                    139.1000
24-Dec-86                                    139.9000
25-Dec-86                                          ND
26-Dec-86                                    138.9000
29-Dec-86                                    139.0500
30-Dec-86                                    139.4000
31-Dec-86                                    138.2000
 1-Jan-87                                          ND
 2-Jan-87                                    137.8000
 5-Jan-87                                    137.7500
 6-Jan-87                                    138.1000
 7-Jan-87                                    138.4500
 8-Jan-87                                    138.0000
 9-Jan-87                                    137.5000
12-Jan-87                                    136.2000
13-Jan-87                                    135.6000
14-Jan-87                                    133.5000
15-Jan-87                                    134.0000
16-Jan-87                                    134.3000
19-Jan-87                                          ND
20-Jan-87                                    133.9500
21-Jan-87                                    134.5000
22-Jan-87                                    132.3000
23-Jan-87                                    132.4000
26-Jan-87                                    133.4000
27-Jan-87                                    132.6000
28-Jan-87                                    130.1000
29-Jan-87                                    131.2500
30-Jan-87                                    134.3000
 2-Feb-87                                    133.0500
 3-Feb-87                                    131.5000
 4-Feb-87                                    133.2500
 5-Feb-87                                    134.4000
 6-Feb-87                                    135.5000
 9-Feb-87                                    133.6000
10-Feb-87                                    132.7000
11-Feb-87                                    133.4000
12-Feb-87                                    133.4500
13-Feb-87                                    134.3000
16-Feb-87                                          ND
17-Feb-87                                    133.4000
18-Feb-87                                    134.6000
19-Feb-87                                    135.6500
20-Feb-87                                    134.0000
23-Feb-87                                    134.5000
24-Feb-87                                    134.7500
25-Feb-87                                    134.1000
26-Feb-87                                    133.3000
27-Feb-87                                    134.3500
 2-Mar-87                                    134.6500
 3-Mar-87                                    134.4000
 4-Mar-87                                    134.5500
 5-Mar-87                                    135.1000
 6-Mar-87                                    134.9000
 9-Mar-87                                    135.8500
10-Mar-87                                    135.5500
11-Mar-87                                    137.0000
12-Mar-87                                    136.0000
13-Mar-87                                    135.4000
16-Mar-87                                    134.7000
17-Mar-87                                    134.8000
18-Mar-87                                    134.9000
19-Mar-87                                    134.6000
20-Mar-87                                    134.8000
23-Mar-87                                    133.8500
24-Mar-87                                    133.6000
25-Mar-87                                    134.3000
26-Mar-87                                    134.4300
27-Mar-87                                    133.8500
30-Mar-87                                    132.6000
31-Mar-87                                    133.0500
 1-Apr-87                                    133.7500
 2-Apr-87                                    134.3500
 3-Apr-87                                    133.8000
 6-Apr-87                                    134.1000
 7-Apr-87                                    134.1500
 8-Apr-87                                    134.6500
 9-Apr-87                                    134.3500
10-Apr-87                                    133.2000
13-Apr-87                                    133.1500
14-Apr-87                                    132.8000
15-Apr-87                                    133.2000
16-Apr-87                                    133.5000
17-Apr-87                                    133.7000
20-Apr-87                                    133.4500
21-Apr-87                                    133.8000
22-Apr-87                                    134.2000
23-Apr-87                                    133.7000
24-Apr-87                                    132.1000
27-Apr-87                                    131.7000
28-Apr-87                                    133.0000
29-Apr-87                                    132.9000
30-Apr-87                                    132.5000
 1-May-87                                    132.5000
 4-May-87                                    132.2800
 5-May-87                                    131.9000
 6-May-87                                    132.0500
 7-May-87                                    132.5000
 8-May-87                                    133.2500
11-May-87                                    134.0500
12-May-87                                    133.2000
13-May-87                                    133.6500
14-May-87                                    133.1000
15-May-87                                    132.6000
18-May-87                                    132.7000
19-May-87                                    132.9000
20-May-87                                    132.3500
21-May-87                                    132.9000
22-May-87                                    133.2500
25-May-87                                          ND
26-May-87                                    134.5500
27-May-87                                    135.7500
28-May-87                                    135.7500
29-May-87                                    135.8500
 1-Jun-87                                    136.7500
 2-Jun-87                                    134.6500
 3-Jun-87                                    134.9000
 4-Jun-87                                    135.7500
 5-Jun-87                                    135.5500
 8-Jun-87                                    135.1000
 9-Jun-87                                    134.5000
10-Jun-87                                    134.1000
11-Jun-87                                    134.4000
12-Jun-87                                    134.6000
15-Jun-87                                    136.5000
16-Jun-87                                    136.5000
17-Jun-87                                    136.7000
18-Jun-87                                    136.4500
19-Jun-87                                    136.8500
22-Jun-87                                    137.6000
23-Jun-87                                    137.3000
24-Jun-87                                    136.7000
25-Jun-87                                    137.2000
26-Jun-87                                    136.9000
29-Jun-87                                    137.2000
30-Jun-87                                    137.2000
 1-Jul-87                                    137.5000
 2-Jul-87                                    137.5000
 3-Jul-87                                    138.3000
 6-Jul-87                                    138.3000
 7-Jul-87                                    138.1000
 8-Jul-87                                    138.4000
 9-Jul-87                                    138.5000
10-Jul-87                                    138.5000
13-Jul-87                                    138.6500
14-Jul-87                                    139.1000
15-Jul-87                                    138.1000
16-Jul-87                                    139.0000
17-Jul-87                                    140.7000
20-Jul-87                                    141.1000
21-Jul-87                                    140.9000
22-Jul-87                                    140.5500
23-Jul-87                                    140.2000
24-Jul-87                                    140.0000
27-Jul-87                                    139.9000
28-Jul-87                                    140.3500
29-Jul-87                                    140.3000
30-Jul-87                                    140.0000
31-Jul-87                                    140.2000
 3-Aug-87                                    140.5500
 4-Aug-87                                    142.0500
 5-Aug-87                                    141.9500
 6-Aug-87                                    141.9500
 7-Aug-87                                    142.4000
10-Aug-87                                    143.5000
11-Aug-87                                    143.4500
12-Aug-87                                    142.9500
13-Aug-87                                    142.5800
14-Aug-87                                    141.8500
17-Aug-87                                    141.8500
18-Aug-87                                    140.4500
19-Aug-87                                    139.8500
20-Aug-87                                    139.4500
21-Aug-87                                    138.5500
24-Aug-87                                    138.1500
25-Aug-87                                    138.5500
26-Aug-87                                    138.9000
27-Aug-87                                    138.0500
28-Aug-87                                    138.2500
31-Aug-87                                    137.8500
 1-Sep-87                                    137.9000
 2-Sep-87                                    137.5500
 3-Sep-87                                    136.8500
 4-Sep-87                                    136.8500
 7-Sep-87                                          ND
 8-Sep-87                                    136.8500
 9-Sep-87                                    137.0000
10-Sep-87                                    137.8000
11-Sep-87                                    137.1500
14-Sep-87                                    139.1500
15-Sep-87                                    138.6000
16-Sep-87                                    138.4500
17-Sep-87                                    138.7000
18-Sep-87                                    138.0500
21-Sep-87                                    138.6000
22-Sep-87                                    138.8000
23-Sep-87                                    139.2000
24-Sep-87                                    139.1000
25-Sep-87                                    139.2000
28-Sep-87                                    139.5000
29-Sep-87                                    140.4500
30-Sep-87                                    140.6500
 1-Oct-87                                    141.2500
 2-Oct-87                                    140.8500
 5-Oct-87                                    141.0500
 6-Oct-87                                    140.6000
 7-Oct-87                                    140.0500
 8-Oct-87                                    139.8500
 9-Oct-87                                    139.4500
12-Oct-87                                          ND
13-Oct-87                                    139.7500
14-Oct-87                                    139.1000
15-Oct-87                                    138.5000
16-Oct-87                                    138.7000
19-Oct-87                                    137.2000
20-Oct-87                                    139.0000
21-Oct-87                                    139.2000
22-Oct-87                                    139.5000
23-Oct-87                                    138.1500
26-Oct-87                                    136.8000
27-Oct-87                                    136.8500
28-Oct-87                                    135.4000
29-Oct-87                                    134.5000
30-Oct-87                                    135.0500
 2-Nov-87                                    134.5000
 3-Nov-87                                    134.2000
 4-Nov-87                                    134.1500
 5-Nov-87                                    131.6000
 6-Nov-87                                    131.7000
 9-Nov-87                                    131.4000
10-Nov-87                                    131.2500
11-Nov-87                                          ND
12-Nov-87                                    133.0000
13-Nov-87                                    133.1000
16-Nov-87                                    134.2500
17-Nov-87                                    133.0000
18-Nov-87                                    133.1500
19-Nov-87                                    132.0500
20-Nov-87                                    132.5000
23-Nov-87                                    131.4500
24-Nov-87                                    133.1000
25-Nov-87                                    131.6000
26-Nov-87                                          ND
27-Nov-87                                    130.6000
30-Nov-87                                    129.4000
 1-Dec-87                                    130.6000
 2-Dec-87                                    130.5200
 3-Dec-87                                    131.2500
 4-Dec-87                                    131.1500
 7-Dec-87                                    131.8000
 8-Dec-87                                    131.6000
 9-Dec-87                                    131.1000
10-Dec-87                                    129.4000
11-Dec-87                                    129.2000
14-Dec-87                                    129.0500
15-Dec-87                                    129.8000
16-Dec-87                                    129.8500
17-Dec-87                                    129.2500
18-Dec-87                                    129.4500
21-Dec-87                                    129.5500
22-Dec-87                                    129.3500
23-Dec-87                                    130.0000
24-Dec-87                                    129.3500
25-Dec-87                                          ND
28-Dec-87                                    126.7500
29-Dec-87                                    126.8500
30-Dec-87                                    127.1000
31-Dec-87                                    125.0500
 1-Jan-88                                          ND
 4-Jan-88                                    126.7000
 5-Jan-88                                    129.6000
 6-Jan-88                                    131.5000
 7-Jan-88                                    130.5000
 8-Jan-88                                    131.3000
11-Jan-88                                    130.3500
12-Jan-88                                    130.3500
13-Jan-88                                    130.4000
14-Jan-88                                    130.5000
15-Jan-88                                    133.5000
18-Jan-88                                          ND
19-Jan-88                                    134.0000
20-Jan-88                                    132.8500
21-Jan-88                                    132.8000
22-Jan-88                                    133.6000
25-Jan-88                                    133.8000
26-Jan-88                                    133.8500
27-Jan-88                                    133.9000
28-Jan-88                                    133.1500
29-Jan-88                                    133.8500
 1-Feb-88                                    134.8500
 2-Feb-88                                    134.7000
 3-Feb-88                                    134.6500
 4-Feb-88                                    135.3500
 5-Feb-88                                    135.1000
 8-Feb-88                                    135.3500
 9-Feb-88                                    136.0500
10-Feb-88                                    135.1000
11-Feb-88                                    134.9000
12-Feb-88                                    136.6500
15-Feb-88                                          ND
16-Feb-88                                    136.6000
17-Feb-88                                    136.6000
18-Feb-88                                    136.2000
19-Feb-88                                    136.3000
22-Feb-88                                    135.5500
23-Feb-88                                    135.5000
24-Feb-88                                    135.4500
25-Feb-88                                    135.6000
26-Feb-88                                    135.3000
29-Feb-88                                    135.4000
 1-Mar-88                                    135.2500
 2-Mar-88                                    135.7000
 3-Mar-88                                    135.8500
 4-Mar-88                                    135.7500
 7-Mar-88                                    134.8000
 8-Mar-88                                    133.8500
 9-Mar-88                                    133.8000
10-Mar-88                                    133.7500
11-Mar-88                                    133.3000
14-Mar-88                                    133.4000
15-Mar-88                                    133.5500
16-Mar-88                                    133.7800
17-Mar-88                                    135.6000
18-Mar-88                                    135.5000
21-Mar-88                                    135.2500
22-Mar-88                                    135.4600
23-Mar-88                                    135.5000
24-Mar-88                                    134.7500
25-Mar-88                                    135.5000
28-Mar-88                                    133.3000
29-Mar-88                                    133.1500
30-Mar-88                                    133.2000
31-Mar-88                                    135.8500
 1-Apr-88                                    132.7000
 4-Apr-88                                    132.5000
 5-Apr-88                                    133.4000
 6-Apr-88                                    133.5000
 7-Apr-88                                    134.2500
 8-Apr-88                                    134.0000
11-Apr-88                                    134.7000
12-Apr-88                                    134.6500
13-Apr-88                                    135.0500
14-Apr-88                                    133.1000
15-Apr-88                                    133.1500
18-Apr-88                                    133.2500
19-Apr-88                                    133.4500
20-Apr-88                                    133.4500
21-Apr-88                                    133.8000
22-Apr-88                                    134.5000
25-Apr-88                                    134.4000
26-Apr-88                                    134.4000
27-Apr-88                                    134.6200
28-Apr-88                                    134.0000
29-Apr-88                                    134.2000
 2-May-88                                    135.1000
 3-May-88                                    134.6500
 4-May-88                                    135.0000
 5-May-88                                    134.7500
 6-May-88                                    135.1000
 9-May-88                                    135.0000
10-May-88                                    134.7000
11-May-88                                    134.7000
12-May-88                                    134.7000
13-May-88                                    134.9000
16-May-88                                    135.3500
17-May-88                                    136.4500
18-May-88                                    136.8500
19-May-88                                    136.4000
20-May-88                                    136.4200
23-May-88                                    136.4200
24-May-88                                    136.3000
25-May-88                                    136.7000
26-May-88                                    136.8000
27-May-88                                    137.1000
30-May-88                                          ND
31-May-88                                    137.4500
 1-Jun-88                                    137.5500
 2-Jun-88                                    138.2000
 3-Jun-88                                    137.8500
 6-Jun-88                                    137.9500
 7-Jun-88                                    137.6000
 8-Jun-88                                    137.8000
 9-Jun-88                                    138.0000
10-Jun-88                                    137.7500
13-Jun-88                                    138.1000
14-Jun-88                                    139.7000
15-Jun-88                                    140.4500
16-Jun-88                                    140.3500
17-Jun-88                                    140.5000
20-Jun-88                                    140.6000
21-Jun-88                                    140.7000
22-Jun-88                                    141.9500
23-Jun-88                                    142.8000
24-Jun-88                                    145.5000
27-Jun-88                                    145.1000
28-Jun-88                                    144.6000
29-Jun-88                                    146.3000
30-Jun-88                                    145.7500
 1-Jul-88                                    145.7000
 4-Jul-88                                          ND
 5-Jul-88                                    146.1500
 6-Jul-88                                    146.0500
 7-Jul-88                                    145.6000
 8-Jul-88                                    145.9000
11-Jul-88                                    147.5000
12-Jul-88                                    147.4000
13-Jul-88                                    147.9000
14-Jul-88                                    147.7500
15-Jul-88                                    150.1000
18-Jul-88                                    151.2500
19-Jul-88                                    149.4500
20-Jul-88                                    148.5000
21-Jul-88                                    148.5000
22-Jul-88                                    146.5000
25-Jul-88                                    147.4000
26-Jul-88                                    148.0000
27-Jul-88                                    148.2000
28-Jul-88                                    149.3000
29-Jul-88                                    149.9000
 1-Aug-88                                    150.3000
 2-Aug-88                                    150.5000
 3-Aug-88                                    150.1300
 4-Aug-88                                    150.5000
 5-Aug-88                                    151.7000
 8-Aug-88                                    152.3000
 9-Aug-88                                    153.6000
10-Aug-88                                    153.7500
11-Aug-88                                    152.3000
12-Aug-88                                    150.8000
15-Aug-88                                    151.1000
16-Aug-88                                    149.7000
17-Aug-88                                    153.5000
18-Aug-88                                    152.2500
19-Aug-88                                    151.7000
22-Aug-88                                    153.7500
23-Aug-88                                    152.3500
24-Aug-88                                    152.0000
25-Aug-88                                    149.8000
26-Aug-88                                    150.8000
29-Aug-88                                    151.4000
30-Aug-88                                    151.1000
31-Aug-88                                    152.0500
 1-Sep-88                                    151.5000
 2-Sep-88                                    151.2000
 5-Sep-88                                          ND
 6-Sep-88                                    149.8500
 7-Sep-88                                    149.9000
 8-Sep-88                                    150.4000
 9-Sep-88                                    150.1000
12-Sep-88                                    149.9000
13-Sep-88                                    150.2000
14-Sep-88                                    152.5000
15-Sep-88                                    152.0000
16-Sep-88                                    152.0500
19-Sep-88                                    151.6000
20-Sep-88                                    151.5000
21-Sep-88                                    151.9000
22-Sep-88                                    152.1000
23-Sep-88                                    152.0000
26-Sep-88                                    152.6500
27-Sep-88                                    152.3500
28-Sep-88                                    152.3000
29-Sep-88                                    152.5500
30-Sep-88                                    152.3500
 3-Oct-88                                    151.6500
 4-Oct-88                                    151.3000
 5-Oct-88                                    151.3500
 6-Oct-88                                    151.4500
 7-Oct-88                                    151.6500
10-Oct-88                                          ND
11-Oct-88                                    150.6000
12-Oct-88                                    150.0500
13-Oct-88                                    148.7000
14-Oct-88                                    148.8500
17-Oct-88                                    148.4500
18-Oct-88                                    148.1500
19-Oct-88                                    148.5500
20-Oct-88                                    147.9000
21-Oct-88                                    146.8500
24-Oct-88                                    146.9000
25-Oct-88                                    147.0500
26-Oct-88                                    146.1500
27-Oct-88                                    145.7000
28-Oct-88                                    147.0500
31-Oct-88                                    145.8000
 1-Nov-88                                    146.5000
 2-Nov-88                                    146.6500
 3-Nov-88                                    146.1000
 4-Nov-88                                    148.0000
 7-Nov-88                                    147.1000
 8-Nov-88                                    147.2000
 9-Nov-88                                    145.4000
10-Nov-88                                    145.2000
11-Nov-88                                          ND
14-Nov-88                                    144.9000
15-Nov-88                                    144.8000
16-Nov-88                                    143.9500
17-Nov-88                                    144.8000
18-Nov-88                                    144.9000
21-Nov-88                                    144.9000
22-Nov-88                                    144.0000
23-Nov-88                                    143.6000
24-Nov-88                                          ND
25-Nov-88                                    143.2000
28-Nov-88                                    144.5000
29-Nov-88                                    144.1000
30-Nov-88                                    144.7000
 1-Dec-88                                    144.1000
 2-Dec-88                                    144.4000
 5-Dec-88                                    143.5000
 6-Dec-88                                    143.6500
 7-Dec-88                                    147.2500
 8-Dec-88                                    144.7500
 9-Dec-88                                    144.8000
12-Dec-88                                    145.0000
13-Dec-88                                    145.7000
14-Dec-88                                    144.7000
15-Dec-88                                    144.6500
16-Dec-88                                    145.2500
19-Dec-88                                    146.3000
20-Dec-88                                    147.9000
21-Dec-88                                    147.3500
22-Dec-88                                    147.5000
23-Dec-88                                    147.5000
26-Dec-88                                          ND
27-Dec-88                                    147.8000
28-Dec-88                                    149.0500
29-Dec-88                                    148.6000
30-Dec-88                                    148.3500
 2-Jan-89                                          ND
 3-Jan-89                                    146.6500
 4-Jan-89                                    148.7000
 5-Jan-89                                    148.9500
 6-Jan-89                                    149.7000
 9-Jan-89                                    151.8300
10-Jan-89                                    151.7500
11-Jan-89                                    151.1000
12-Jan-89                                    151.3000
13-Jan-89                                    152.7500
16-Jan-89                                          ND
17-Jan-89                                    153.3000
18-Jan-89                                    154.2500
19-Jan-89                                    154.9500
20-Jan-89                                    153.1000
23-Jan-89                                    152.7200
24-Jan-89                                    152.4000
25-Jan-89                                    153.5800
26-Jan-89                                    153.5000
27-Jan-89                                    154.2500
30-Jan-89                                    154.8900
31-Jan-89                                    155.4000
 1-Feb-89                                    155.5300
 2-Feb-89                                    155.5000
 3-Feb-89                                    156.5000
 6-Feb-89                                    156.2000
 7-Feb-89                                    155.7400
 8-Feb-89                                    155.7600
 9-Feb-89                                    154.9800
10-Feb-89                                    155.0000
13-Feb-89                                    156.0500
14-Feb-89                                    155.2000
15-Feb-89                                    153.2800
16-Feb-89                                    154.3500
17-Feb-89                                    153.8700
20-Feb-89                                          ND
21-Feb-89                                    154.3000
22-Feb-89                                    154.2000
23-Feb-89                                    153.1000
24-Feb-89                                    153.6500
27-Feb-89                                    152.9500
28-Feb-89                                    153.5000
 1-Mar-89                                    154.5300
 2-Mar-89                                    154.9500
 3-Mar-89                                    155.3600
 6-Mar-89                                    155.5000
 7-Mar-89                                    156.2600
 8-Mar-89                                    156.1200
 9-Mar-89                                    156.8500
10-Mar-89                                    156.9800
13-Mar-89                                    156.9000
14-Mar-89                                    157.0800
15-Mar-89                                    156.9000
16-Mar-89                                    157.2800
17-Mar-89                                    157.2200
20-Mar-89                                    158.0000
21-Mar-89                                    157.9500
22-Mar-89                                    157.8000
23-Mar-89                                    157.1500
24-Mar-89                                    158.2000
27-Mar-89                                    158.0000
28-Mar-89                                    160.2000
29-Mar-89                                    159.8600
30-Mar-89                                    159.6000
31-Mar-89                                    160.0500
 3-Apr-89                                    159.8000
 4-Apr-89                                    158.7000
 5-Apr-89                                    159.0500
 6-Apr-89                                    158.9500
 7-Apr-89                                    158.9800
10-Apr-89                                    159.6000
11-Apr-89                                    159.9200
12-Apr-89                                    160.1400
13-Apr-89                                    159.3600
14-Apr-89                                    160.2500
17-Apr-89                                    158.5000
18-Apr-89                                    158.9000
19-Apr-89                                    158.6000
20-Apr-89                                    158.8200
21-Apr-89                                    158.0000
24-Apr-89                                    158.0600
25-Apr-89                                    159.0000
26-Apr-89                                    160.0000
27-Apr-89                                    160.1000
28-Apr-89                                    159.9600
 1-May-89                                    159.9600
 2-May-89                                    160.6500
 3-May-89                                    160.8000
 4-May-89                                    161.0000
 5-May-89                                    161.8000
 8-May-89                                    161.6400
 9-May-89                                    162.4600
10-May-89                                    162.4400
11-May-89                                    163.0000
12-May-89                                    163.2500
15-May-89                                    165.1000
16-May-89                                    164.7000
17-May-89                                    167.7000
18-May-89                                    167.2000
19-May-89                                    167.1300
22-May-89                                    170.2000
23-May-89                                    170.5000
24-May-89                                    170.7000
25-May-89                                    170.2400
26-May-89                                    167.9500
29-May-89                                          ND
30-May-89                                    170.9300
31-May-89                                    169.7500
 1-Jun-89                                    170.3000
 2-Jun-89                                    169.1000
 5-Jun-89                                    167.4300
 6-Jun-89                                    170.5500
 7-Jun-89                                    168.9900
 8-Jun-89                                    169.7500
 9-Jun-89                                    172.5000
12-Jun-89                                    174.2000
13-Jun-89                                    173.6500
14-Jun-89                                    174.0000
15-Jun-89                                    175.0300
16-Jun-89                                    170.9600
19-Jun-89                                    171.4000
20-Jun-89                                    170.0000
21-Jun-89                                    171.4200
22-Jun-89                                    168.6000
23-Jun-89                                    168.3000
26-Jun-89                                    168.1500
27-Jun-89                                    168.2800
28-Jun-89                                    169.5200
29-Jun-89                                    168.5000
30-Jun-89                                    168.7000
 3-Jul-89                                    167.0500
 4-Jul-89                                          ND
 5-Jul-89                                    164.8500
 6-Jul-89                                    163.3000
 7-Jul-89                                    163.2400
10-Jul-89                                    161.4500
11-Jul-89                                    162.3800
12-Jul-89                                    162.7000
13-Jul-89                                    162.6500
14-Jul-89                                    164.4500
17-Jul-89                                    165.5700
18-Jul-89                                    165.8400
19-Jul-89                                    164.5000
20-Jul-89                                    165.5800
21-Jul-89                                    165.5800
24-Jul-89                                    164.8000
25-Jul-89                                    163.7700
26-Jul-89                                    163.0000
27-Jul-89                                    161.8500
28-Jul-89                                    162.4000
31-Jul-89                                    161.8600
 1-Aug-89                                    161.4000
 2-Aug-89                                    160.2200
 3-Aug-89                                    160.6200
 4-Aug-89                                    163.7000
 7-Aug-89                                    165.4000
 8-Aug-89                                    163.7500
 9-Aug-89                                    163.9000
10-Aug-89                                    162.9500
11-Aug-89                                    166.0000
14-Aug-89                                    167.3200
15-Aug-89                                    167.6000
16-Aug-89                                    167.6000
17-Aug-89                                    169.3000
18-Aug-89                                    170.7000
21-Aug-89                                    168.9000
22-Aug-89                                    168.2500
23-Aug-89                                    168.0500
24-Aug-89                                    168.2000
25-Aug-89                                    168.3000
28-Aug-89                                    168.7000
29-Aug-89                                    167.3000
30-Aug-89                                    167.1000
31-Aug-89                                    168.8000
 1-Sep-89                                    170.5000
 4-Sep-89                                          ND
 5-Sep-89                                    171.1000
 6-Sep-89                                    170.3200
 7-Sep-89                                    171.0000
 8-Sep-89                                    170.9300
11-Sep-89                                    171.1000
12-Sep-89                                    171.3000
13-Sep-89                                    171.1000
14-Sep-89                                    170.1200
15-Sep-89                                    171.0000
18-Sep-89                                    170.7000
19-Sep-89                                    169.2000
20-Sep-89                                    169.0000
21-Sep-89                                    168.8000
22-Sep-89                                    168.9000
25-Sep-89                                    165.8500
26-Sep-89                                    166.0500
27-Sep-89                                    164.5500
28-Sep-89                                    164.9000
29-Sep-89                                    164.2200
 2-Oct-89                                    164.5500
 3-Oct-89                                    165.9000
 4-Oct-89                                    165.2000
 5-Oct-89                                    165.7000
 6-Oct-89                                    166.9000
 9-Oct-89                                          ND
10-Oct-89                                    166.4800
11-Oct-89                                    169.3000
12-Oct-89                                    168.3300
13-Oct-89                                    168.1000
16-Oct-89                                    164.9500
17-Oct-89                                    166.4000
18-Oct-89                                    165.5500
19-Oct-89                                    165.3500
20-Oct-89                                    165.3500
23-Oct-89                                    166.3500
24-Oct-89                                    165.2000
25-Oct-89                                    164.5600
26-Oct-89                                    164.9300
27-Oct-89                                    165.2000
30-Oct-89                                    164.3000
31-Oct-89                                    164.7800
 1-Nov-89                                    164.7800
 2-Nov-89                                    165.6500
 3-Nov-89                                    165.8000
 6-Nov-89                                    165.8500
 7-Nov-89                                    165.8500
 8-Nov-89                                    164.9500
 9-Nov-89                                    165.4500
10-Nov-89                                    165.8500
13-Nov-89                                    166.7000
14-Nov-89                                    163.5000
15-Nov-89                                    164.9500
16-Nov-89                                    165.0700
17-Nov-89                                    165.3000
20-Nov-89                                    165.4500
21-Nov-89                                    164.3000
22-Nov-89                                    164.2000
23-Nov-89                                          ND
24-Nov-89                                    164.4500
27-Nov-89                                    163.8000
28-Nov-89                                    164.5500
29-Nov-89                                    163.4000
30-Nov-89                                    164.4400
 1-Dec-89                                    163.4000
 4-Dec-89                                    163.4000
 5-Dec-89                                    163.6500
 6-Dec-89                                    162.8200
 7-Dec-89                                    162.1500
 8-Dec-89                                    162.6900
11-Dec-89                                    163.2000
12-Dec-89                                    159.5000
13-Dec-89                                    158.2600
14-Dec-89                                    160.5000
15-Dec-89                                    160.2000
18-Dec-89                                    159.2000
19-Dec-89                                    160.0000
20-Dec-89                                    160.9500
21-Dec-89                                    160.1500
22-Dec-89                                    158.0000
25-Dec-89                                          ND
26-Dec-89                                    157.7500
27-Dec-89                                    157.1000
28-Dec-89                                    156.4000
29-Dec-89                                    157.1500