HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
----------------------------------------
2-Jan-81 5.1350
5-Jan-81 5.1270
6-Jan-81 5.1300
7-Jan-81 5.1310
8-Jan-81 5.1440
9-Jan-81 5.1480
12-Jan-81 5.1500
13-Jan-81 5.1720
14-Jan-81 5.1795
15-Jan-81 5.1770
16-Jan-81 5.1840
19-Jan-81 5.1810
20-Jan-81 5.1790
21-Jan-81 5.1665
22-Jan-81 5.1900
23-Jan-81 5.1970
26-Jan-81 5.2210
27-Jan-81 5.2390
28-Jan-81 5.2450
29-Jan-81 5.2490
30-Jan-81 5.2880
2-Feb-81 5.2810
3-Feb-81 5.3075
4-Feb-81 5.2760
5-Feb-81 5.2950
6-Feb-81 5.2950
9-Feb-81 5.2950
10-Feb-81 5.2920
11-Feb-81 5.2915
12-Feb-81 ND
13-Feb-81 5.3550
16-Feb-81 ND
17-Feb-81 5.3315
18-Feb-81 5.3220
19-Feb-81 5.2975
20-Feb-81 5.2800
23-Feb-81 5.2845
24-Feb-81 5.2890
25-Feb-81 5.2890
26-Feb-81 5.3035
27-Feb-81 5.3370
2-Mar-81 5.3660
3-Mar-81 5.3710
4-Mar-81 5.3520
5-Mar-81 5.3620
6-Mar-81 5.3620
9-Mar-81 5.3420
10-Mar-81 5.3205
11-Mar-81 5.2980
12-Mar-81 5.3085
13-Mar-81 5.2920
16-Mar-81 5.2790
17-Mar-81 5.2690
18-Mar-81 5.2325
19-Mar-81 5.2460
20-Mar-81 5.2400
23-Mar-81 5.2680
24-Mar-81 5.2780
25-Mar-81 5.2790
26-Mar-81 5.2930
27-Mar-81 5.3000
30-Mar-81 5.2810
31-Mar-81 5.2870
1-Apr-81 5.2900
2-Apr-81 5.3040
3-Apr-81 5.3250
6-Apr-81 5.3410
7-Apr-81 5.3350
8-Apr-81 5.3315
9-Apr-81 5.3505
10-Apr-81 5.3540
13-Apr-81 5.3775
14-Apr-81 5.3695
15-Apr-81 5.3630
16-Apr-81 5.3810
17-Apr-81 5.3900
20-Apr-81 5.3925
21-Apr-81 5.3840
22-Apr-81 5.3690
23-Apr-81 5.3660
24-Apr-81 5.3690
27-Apr-81 5.3650
28-Apr-81 5.3640
29-Apr-81 5.3715
30-Apr-81 5.3710
1-May-81 5.3725
4-May-81 5.4030
5-May-81 5.4360
6-May-81 5.4260
7-May-81 5.4390
8-May-81 5.4200
11-May-81 5.4300
12-May-81 5.4425
13-May-81 5.4425
14-May-81 5.4790
15-May-81 5.4650
18-May-81 5.4480
19-May-81 5.4510
20-May-81 5.4440
21-May-81 5.4710
22-May-81 5.4675
25-May-81 ND
26-May-81 5.4725
27-May-81 5.4840
28-May-81 5.4815
29-May-81 5.4705
1-Jun-81 5.4630
2-Jun-81 5.4745
3-Jun-81 5.4785
4-Jun-81 5.5400
5-Jun-81 5.5360
8-Jun-81 5.5290
9-Jun-81 5.5250
10-Jun-81 5.5150
11-Jun-81 5.5450
12-Jun-81 5.5365
15-Jun-81 5.4500
16-Jun-81 5.4680
17-Jun-81 5.5030
18-Jun-81 5.5320
19-Jun-81 5.5255
22-Jun-81 5.5175
23-Jun-81 5.4945
24-Jun-81 5.5055
25-Jun-81 5.5375
26-Jun-81 5.5450
29-Jun-81 5.5530
30-Jun-81 5.5500
1-Jul-81 5.5560
2-Jul-81 5.7365
3-Jul-81 5.5920
6-Jul-81 5.6225
7-Jul-81 5.6270
8-Jul-81 5.6830
9-Jul-81 5.6720
10-Jul-81 5.6730
13-Jul-81 5.7030
14-Jul-81 5.7060
15-Jul-81 5.7120
16-Jul-81 5.6750
17-Jul-81 5.7080
20-Jul-81 5.7300
21-Jul-81 5.7320
22-Jul-81 5.7310
23-Jul-81 5.7205
24-Jul-81 5.7260
27-Jul-81 5.7460
28-Jul-81 5.7725
29-Jul-81 5.7855
30-Jul-81 5.7870
31-Jul-81 5.7870
3-Aug-81 5.8250
4-Aug-81 5.9180
5-Aug-81 5.9350
6-Aug-81 5.9300
7-Aug-81 5.9350
10-Aug-81 5.9860
11-Aug-81 5.9750
12-Aug-81 5.9500
13-Aug-81 5.9500
14-Aug-81 5.9450
17-Aug-81 5.9375
18-Aug-81 5.9390
19-Aug-81 5.9650
20-Aug-81 5.9380
21-Aug-81 5.9150
24-Aug-81 5.9270
25-Aug-81 5.9750
26-Aug-81 5.9470
27-Aug-81 5.9520
28-Aug-81 5.9310
31-Aug-81 5.9300
1-Sep-81 5.9525
2-Sep-81 5.9420
3-Sep-81 5.9460
4-Sep-81 5.9440
7-Sep-81 ND
8-Sep-81 5.9805
9-Sep-81 5.9930
10-Sep-81 6.0050
11-Sep-81 5.9975
14-Sep-81 5.9875
15-Sep-81 5.9930
16-Sep-81 5.9850
17-Sep-81 5.9900
18-Sep-81 5.9900
21-Sep-81 6.0050
22-Sep-81 6.0625
23-Sep-81 6.1130
24-Sep-81 6.1500
25-Sep-81 6.1050
28-Sep-81 6.1460
29-Sep-81 6.1200
30-Sep-81 6.1375
1-Oct-81 6.1550
2-Oct-81 6.0300
5-Oct-81 6.0300
6-Oct-81 6.0300
7-Oct-81 6.0250
8-Oct-81 6.0300
9-Oct-81 5.9900
12-Oct-81 ND
13-Oct-81 6.0100
14-Oct-81 6.0150
15-Oct-81 6.0200
16-Oct-81 6.0300
19-Oct-81 5.9800
20-Oct-81 6.0100
21-Oct-81 5.9950
22-Oct-81 5.9880
23-Oct-81 5.9900
26-Oct-81 5.9380
27-Oct-81 5.8520
28-Oct-81 5.8825
29-Oct-81 5.8620
30-Oct-81 5.8620
2-Nov-81 5.8300
3-Nov-81 ND
4-Nov-81 5.7230
5-Nov-81 5.6750
6-Nov-81 5.6770
9-Nov-81 5.6200
10-Nov-81 5.6600
11-Nov-81 ND
12-Nov-81 5.6630
13-Nov-81 5.6475
16-Nov-81 5.6475
17-Nov-81 5.6750
18-Nov-81 5.6825
19-Nov-81 5.6625
20-Nov-81 5.6580
23-Nov-81 5.6530
24-Nov-81 5.6470
25-Nov-81 5.6425
26-Nov-81 ND
27-Nov-81 5.6500
30-Nov-81 5.6125
1-Dec-81 5.6180
2-Dec-81 5.5075
3-Dec-81 5.5950
4-Dec-81 5.5875
7-Dec-81 5.5770
8-Dec-81 5.5750
9-Dec-81 5.5800
10-Dec-81 5.6350
11-Dec-81 5.6250
14-Dec-81 5.6325
15-Dec-81 5.6350
16-Dec-81 5.6380
17-Dec-81 5.6500
18-Dec-81 5.6675
21-Dec-81 5.6650
22-Dec-81 5.6625
23-Dec-81 5.6625
24-Dec-81 5.6750
25-Dec-81 ND
28-Dec-81 5.6750
29-Dec-81 5.6825
30-Dec-81 5.6900
31-Dec-81 5.6875
1-Jan-82 ND
4-Jan-82 5.6650
5-Jan-82 5.6950
6-Jan-82 5.7000
7-Jan-82 5.7300
8-Jan-82 5.7250
11-Jan-82 5.7605
12-Jan-82 5.7960
13-Jan-82 5.7780
14-Jan-82 5.8580
15-Jan-82 5.8530
18-Jan-82 5.8870
19-Jan-82 5.8180
20-Jan-82 5.8250
21-Jan-82 5.8200
22-Jan-82 5.8150
25-Jan-82 5.8850
26-Jan-82 5.8600
27-Jan-82 5.8200
28-Jan-82 5.8375
29-Jan-82 5.7900
1-Feb-82 5.8590
2-Feb-82 5.8600
3-Feb-82 5.8825
4-Feb-82 5.8575
5-Feb-82 5.8450
8-Feb-82 5.8550
9-Feb-82 5.8850
10-Feb-82 5.8850
11-Feb-82 5.8850
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 5.9250
17-Feb-82 5.9250
18-Feb-82 5.8930
19-Feb-82 5.8880
22-Feb-82 5.8925
23-Feb-82 5.9050
24-Feb-82 5.9030
25-Feb-82 5.9020
26-Feb-82 5.8950
1-Mar-82 5.8950
2-Mar-82 5.8800
3-Mar-82 5.8730
4-Mar-82 5.8630
5-Mar-82 5.8500
8-Mar-82 5.8350
9-Mar-82 5.8550
10-Mar-82 5.8060
11-Mar-82 5.7930
12-Mar-82 5.7790
15-Mar-82 5.7650
16-Mar-82 5.8130
17-Mar-82 5.7940
18-Mar-82 5.8100
19-Mar-82 5.8170
22-Mar-82 5.8380
23-Mar-82 5.8250
24-Mar-82 5.8130
25-Mar-82 5.8170
26-Mar-82 5.8260
29-Mar-82 5.8555
30-Mar-82 5.8410
31-Mar-82 5.8430
1-Apr-82 5.8230
2-Apr-82 5.8230
5-Apr-82 5.8320
6-Apr-82 5.8440
7-Apr-82 5.8360
8-Apr-82 5.8370
9-Apr-82 5.8370
12-Apr-82 5.8450
13-Apr-82 5.8280
14-Apr-82 5.8200
15-Apr-82 5.8270
16-Apr-82 5.8380
19-Apr-82 5.8280
20-Apr-82 5.8050
21-Apr-82 5.8050
22-Apr-82 5.8180
23-Apr-82 5.8370
26-Apr-82 5.8250
27-Apr-82 5.8320
28-Apr-82 5.8250
29-Apr-82 5.8120
30-Apr-82 5.8170
3-May-82 5.8160
4-May-82 5.8170
5-May-82 5.8100
6-May-82 5.7850
7-May-82 5.7630
10-May-82 5.7710
11-May-82 5.7650
12-May-82 5.7570
13-May-82 5.7670
14-May-82 5.7670
17-May-82 5.7300
18-May-82 5.7375
19-May-82 5.7270
20-May-82 5.7325
21-May-82 5.7100
24-May-82 5.7050
25-May-82 5.7380
26-May-82 5.7220
27-May-82 5.7310
28-May-82 5.7475
31-May-82 ND
1-Jun-82 5.7770
2-Jun-82 5.7800
3-Jun-82 5.7650
4-Jun-82 5.7775
7-Jun-82 5.8250
8-Jun-82 5.8210
9-Jun-82 5.8375
10-Jun-82 5.8400
11-Jun-82 5.8270
14-Jun-82 5.8540
15-Jun-82 5.8800
16-Jun-82 5.8680
17-Jun-82 5.8860
18-Jun-82 5.9175
21-Jun-82 5.9690
22-Jun-82 5.9500
23-Jun-82 5.9410
24-Jun-82 5.8875
25-Jun-82 5.9100
28-Jun-82 5.9370
29-Jun-82 5.9200
30-Jun-82 5.9025
1-Jul-82 5.9075
2-Jul-82 5.8870
5-Jul-82 ND
6-Jul-82 5.9105
7-Jul-82 5.9500
8-Jul-82 5.9400
9-Jul-82 5.8975
12-Jul-82 5.8675
13-Jul-82 5.8880
14-Jul-82 5.8985
15-Jul-82 5.8945
16-Jul-82 5.8940
19-Jul-82 5.8700
20-Jul-82 5.8985
21-Jul-82 5.8625
22-Jul-82 5.8760
23-Jul-82 5.8575
26-Jul-82 5.9110
27-Jul-82 5.9350
28-Jul-82 5.9300
29-Jul-82 5.9360
30-Jul-82 5.9405
2-Aug-82 5.9175
3-Aug-82 6.0200
4-Aug-82 6.0600
5-Aug-82 6.0450
6-Aug-82 6.0800
9-Aug-82 6.1590
10-Aug-82 6.1480
11-Aug-82 6.1200
12-Aug-82 6.1430
13-Aug-82 6.1050
16-Aug-82 6.1350
17-Aug-82 6.1500
18-Aug-82 6.0400
19-Aug-82 6.0560
20-Aug-82 6.0050
23-Aug-82 6.0250
24-Aug-82 5.9625
25-Aug-82 5.9800
26-Aug-82 5.9975
27-Aug-82 6.0350
30-Aug-82 6.0850
31-Aug-82 6.0475
1-Sep-82 6.0750
2-Sep-82 6.0625
3-Sep-82 6.0400
6-Sep-82 ND
7-Sep-82 6.0600
8-Sep-82 6.0720
9-Sep-82 6.0800
10-Sep-82 6.1050
13-Sep-82 6.1880
14-Sep-82 6.0970
15-Sep-82 6.1180
16-Sep-82 6.1130
17-Sep-82 6.1195
20-Sep-82 6.1050
21-Sep-82 6.1200
22-Sep-82 6.1100
23-Sep-82 6.1250
24-Sep-82 6.1250
27-Sep-82 6.2050
28-Sep-82 6.2140
29-Sep-82 6.2125
30-Sep-82 6.2850
1-Oct-82 6.3500
4-Oct-82 6.5400
5-Oct-82 6.4700
6-Oct-82 6.4900
7-Oct-82 6.3600
8-Oct-82 6.3700
11-Oct-82 ND
12-Oct-82 6.4600
13-Oct-82 6.5000
14-Oct-82 6.5000
15-Oct-82 6.5100
18-Oct-82 6.5375
19-Oct-82 6.5680
20-Oct-82 6.6400
21-Oct-82 6.7000
22-Oct-82 6.7100
25-Oct-82 6.8300
26-Oct-82 6.9400
27-Oct-82 6.8600
28-Oct-82 6.8700
29-Oct-82 6.8700
1-Nov-82 6.8300
2-Nov-82 ND
3-Nov-82 6.6000
4-Nov-82 6.6900
5-Nov-82 6.6800
8-Nov-82 6.7600
9-Nov-82 6.6700
10-Nov-82 6.5700
11-Nov-82 ND
12-Nov-82 6.6400
15-Nov-82 6.7000
16-Nov-82 6.7000
17-Nov-82 6.6500
18-Nov-82 6.6700
19-Nov-82 6.6400
22-Nov-82 6.6200
23-Nov-82 6.6800
24-Nov-82 6.6600
25-Nov-82 ND
26-Nov-82 6.6900
29-Nov-82 6.6555
30-Nov-82 6.6700
1-Dec-82 6.6400
2-Dec-82 6.6300
3-Dec-82 6.5975
6-Dec-82 6.5850
7-Dec-82 6.5200
8-Dec-82 6.5300
9-Dec-82 6.5300
10-Dec-82 6.5300
13-Dec-82 6.6600
14-Dec-82 6.5200
15-Dec-82 6.5500
16-Dec-82 6.5300
17-Dec-82 6.5375
20-Dec-82 6.5400
21-Dec-82 6.5400
22-Dec-82 6.5300
23-Dec-82 6.5300
24-Dec-82 6.5300
27-Dec-82 6.5100
28-Dec-82 6.4800
29-Dec-82 6.4800
30-Dec-82 6.4800
31-Dec-82 6.4800
3-Jan-83 6.4900
4-Jan-83 6.5250
5-Jan-83 6.5150
6-Jan-83 6.5050
7-Jan-83 6.5090
10-Jan-83 6.5050
11-Jan-83 6.5175
12-Jan-83 6.5150
13-Jan-83 6.5025
14-Jan-83 6.5100
17-Jan-83 6.5100
18-Jan-83 6.5150
19-Jan-83 6.5200
20-Jan-83 6.5250
21-Jan-83 6.5250
24-Jan-83 6.5150
25-Jan-83 6.5950
26-Jan-83 6.5450
27-Jan-83 6.5650
28-Jan-83 6.5525
31-Jan-83 6.5675
1-Feb-83 6.5900
2-Feb-83 6.6240
3-Feb-83 6.5950
4-Feb-83 6.6150
7-Feb-83 6.6350
8-Feb-83 6.6130
9-Feb-83 6.6200
10-Feb-83 6.6070
11-Feb-83 6.6000
14-Feb-83 6.6000
15-Feb-83 6.5925
16-Feb-83 6.5925
17-Feb-83 6.6030
18-Feb-83 6.6025
21-Feb-83 ND
22-Feb-83 6.5900
23-Feb-83 6.6100
24-Feb-83 6.6090
25-Feb-83 6.6000
28-Feb-83 6.6160
1-Mar-83 6.6175
2-Mar-83 6.6175
3-Mar-83 6.6130
4-Mar-83 6.6140
7-Mar-83 6.6125
8-Mar-83 6.6250
9-Mar-83 6.6275
10-Mar-83 6.6175
11-Mar-83 6.6170
14-Mar-83 6.6230
15-Mar-83 6.6275
16-Mar-83 6.6220
17-Mar-83 6.6300
18-Mar-83 6.6375
21-Mar-83 6.6950
22-Mar-83 6.6730
23-Mar-83 6.6825
24-Mar-83 6.6775
25-Mar-83 6.6850
28-Mar-83 6.7425
29-Mar-83 6.7350
30-Mar-83 6.7175
31-Mar-83 6.7225
1-Apr-83 6.7250
4-Apr-83 6.7175
5-Apr-83 6.7150
6-Apr-83 6.7090
7-Apr-83 6.7125
8-Apr-83 6.7200
11-Apr-83 6.7275
12-Apr-83 6.7350
13-Apr-83 6.7575
14-Apr-83 6.7625
15-Apr-83 6.7625
18-Apr-83 6.8350
19-Apr-83 6.8050
20-Apr-83 6.8550
21-Apr-83 6.8075
22-Apr-83 6.8200
25-Apr-83 6.8280
26-Apr-83 6.8750
27-Apr-83 6.8650
28-Apr-83 6.8825
29-Apr-83 6.9050
2-May-83 6.9600
3-May-83 6.9575
4-May-83 6.9125
5-May-83 6.8750
6-May-83 6.9000
9-May-83 6.8950
10-May-83 6.9100
11-May-83 6.8950
12-May-83 6.9140
13-May-83 6.9200
16-May-83 6.9550
17-May-83 6.9875
18-May-83 7.0000
19-May-83 7.0300
20-May-83 6.9000
23-May-83 7.0200
24-May-83 7.0800
25-May-83 6.9000
26-May-83 7.0650
27-May-83 7.0800
30-May-83 ND
31-May-83 7.1450
1-Jun-83 7.2400
2-Jun-83 7.2500
3-Jun-83 7.2800
6-Jun-83 7.4600
7-Jun-83 7.6200
8-Jun-83 7.4700
9-Jun-83 7.4300
10-Jun-83 7.4700
13-Jun-83 7.4200
14-Jun-83 7.3900
15-Jun-83 7.4000
16-Jun-83 7.2300
17-Jun-83 7.1345
20-Jun-83 7.1345
21-Jun-83 7.1200
22-Jun-83 7.1200
23-Jun-83 7.1800
24-Jun-83 7.1600
27-Jun-83 7.1700
28-Jun-83 7.1800
29-Jun-83 7.2000
30-Jun-83 7.1500
1-Jul-83 7.1500
4-Jul-83 ND
5-Jul-83 7.1500
6-Jul-83 7.1000
7-Jul-83 7.1300
8-Jul-83 7.1350
11-Jul-83 7.1510
12-Jul-83 7.1500
13-Jul-83 7.1600
14-Jul-83 7.1600
15-Jul-83 7.1600
18-Jul-83 7.1875
19-Jul-83 7.1825
20-Jul-83 7.1600
21-Jul-83 7.1350
22-Jul-83 7.1750
25-Jul-83 7.2100
26-Jul-83 7.2100
27-Jul-83 7.2000
28-Jul-83 7.2100
29-Jul-83 7.2400
1-Aug-83 7.3550
2-Aug-83 7.3400
3-Aug-83 7.3580
4-Aug-83 7.4600
5-Aug-83 7.5000
8-Aug-83 7.4950
9-Aug-83 7.4350
10-Aug-83 7.5000
11-Aug-83 7.4765
12-Aug-83 7.4500
15-Aug-83 7.4350
16-Aug-83 7.4400
17-Aug-83 7.3550
18-Aug-83 7.4075
19-Aug-83 7.4400
22-Aug-83 7.4200
23-Aug-83 7.4250
24-Aug-83 7.4400
25-Aug-83 7.4100
26-Aug-83 7.4600
29-Aug-83 7.4700
30-Aug-83 7.5400
31-Aug-83 7.5450
1-Sep-83 7.5675
2-Sep-83 7.6025
5-Sep-83 ND
6-Sep-83 7.6450
7-Sep-83 7.7250
8-Sep-83 7.6700
9-Sep-83 7.6575
12-Sep-83 7.6700
13-Sep-83 7.8450
14-Sep-83 7.8525
15-Sep-83 7.8600
16-Sep-83 7.9800
19-Sep-83 8.4000
20-Sep-83 8.3000
21-Sep-83 8.1700
22-Sep-83 8.2500
23-Sep-83 8.7000
26-Sep-83 8.3500
27-Sep-83 8.4000
28-Sep-83 8.2500
29-Sep-83 8.1200
30-Sep-83 8.1500
3-Oct-83 8.7000
4-Oct-83 8.5200
5-Oct-83 8.6700
6-Oct-83 8.5400
7-Oct-83 8.4500
10-Oct-83 ND
11-Oct-83 8.2700
12-Oct-83 8.2600
13-Oct-83 8.2300
14-Oct-83 8.1700
17-Oct-83 8.0000
18-Oct-83 7.8700
19-Oct-83 7.8400
20-Oct-83 7.7800
21-Oct-83 7.7900
24-Oct-83 7.8000
25-Oct-83 7.8000
26-Oct-83 7.8000
27-Oct-83 7.8000
28-Oct-83 7.8025
31-Oct-83 7.8025
1-Nov-83 7.8065
2-Nov-83 7.8050
3-Nov-83 7.7975
4-Nov-83 7.8020
7-Nov-83 7.8075
8-Nov-83 ND
9-Nov-83 7.8175
10-Nov-83 7.8200
11-Nov-83 ND
14-Nov-83 7.8175
15-Nov-83 7.8175
16-Nov-83 7.8125
17-Nov-83 7.8150
18-Nov-83 7.8175
21-Nov-83 7.8170
22-Nov-83 7.8175
23-Nov-83 7.8170
24-Nov-83 ND
25-Nov-83 7.8150
28-Nov-83 7.8080
29-Nov-83 7.8100
30-Nov-83 7.8085
1-Dec-83 7.8085
2-Dec-83 7.8135
5-Dec-83 7.8140
6-Dec-83 7.8135
7-Dec-83 7.8145
8-Dec-83 7.8140
9-Dec-83 7.8170
12-Dec-83 7.8205
13-Dec-83 7.8150
14-Dec-83 7.8185
15-Dec-83 7.8180
16-Dec-83 7.8205
19-Dec-83 7.8130
20-Dec-83 7.7840
21-Dec-83 7.7850
22-Dec-83 7.7920
23-Dec-83 7.7925
26-Dec-83 ND
27-Dec-83 7.7950
28-Dec-83 7.7810
29-Dec-83 7.7830
30-Dec-83 7.7805
2-Jan-84 ND
3-Jan-84 7.7990
4-Jan-84 7.8080
5-Jan-84 7.7920
6-Jan-84 7.8010
9-Jan-84 7.7990
10-Jan-84 7.7965
11-Jan-84 7.7960
12-Jan-84 7.7965
13-Jan-84 7.7950
16-Jan-84 7.7945
17-Jan-84 7.7960
18-Jan-84 7.7990
19-Jan-84 7.7975
20-Jan-84 7.7955
23-Jan-84 7.7950
24-Jan-84 7.7950
25-Jan-84 7.7950
26-Jan-84 7.7800
27-Jan-84 7.8025
30-Jan-84 7.8000
31-Jan-84 7.8005
1-Feb-84 7.7990
2-Feb-84 7.7975
3-Feb-84 7.7950
6-Feb-84 7.7970
7-Feb-84 7.7965
8-Feb-84 7.7965
9-Feb-84 7.7970
10-Feb-84 7.7880
13-Feb-84 ND
14-Feb-84 7.7820
15-Feb-84 7.7805
16-Feb-84 7.7790
17-Feb-84 7.7760
20-Feb-84 ND
21-Feb-84 7.7965
22-Feb-84 7.7935
23-Feb-84 7.7850
24-Feb-84 7.7740
27-Feb-84 7.7790
28-Feb-84 7.7780
29-Feb-84 7.7870
1-Mar-84 7.7800
2-Mar-84 7.7810
5-Mar-84 7.7800
6-Mar-84 7.7795
7-Mar-84 7.7770
8-Mar-84 7.7790
9-Mar-84 7.7810
12-Mar-84 7.7970
13-Mar-84 7.8010
14-Mar-84 7.7985
15-Mar-84 7.7970
16-Mar-84 7.7970
19-Mar-84 7.8000
20-Mar-84 7.7975
21-Mar-84 7.8010
22-Mar-84 7.7985
23-Mar-84 7.7990
26-Mar-84 7.7970
27-Mar-84 7.7955
28-Mar-84 7.8150
29-Mar-84 7.8050
30-Mar-84 7.8170
2-Apr-84 7.8095
3-Apr-84 7.8060
4-Apr-84 7.8060
5-Apr-84 7.7980
6-Apr-84 7.8010
9-Apr-84 7.8020
10-Apr-84 7.8005
11-Apr-84 7.8005
12-Apr-84 7.8040
13-Apr-84 7.8070
16-Apr-84 7.8090
17-Apr-84 7.8100
18-Apr-84 7.8040
19-Apr-84 7.8110
20-Apr-84 7.8090
23-Apr-84 7.8080
24-Apr-84 7.8135
25-Apr-84 7.8110
26-Apr-84 7.8120
27-Apr-84 7.8135
30-Apr-84 7.8185
1-May-84 7.8155
2-May-84 7.8145
3-May-84 7.8145
4-May-84 7.8065
7-May-84 7.8155
8-May-84 7.8070
9-May-84 7.8190
10-May-84 7.8190
11-May-84 7.8195
14-May-84 7.8185
15-May-84 7.8185
16-May-84 7.8170
17-May-84 7.8180
18-May-84 7.8175
21-May-84 7.8175
22-May-84 7.8175
23-May-84 7.8170
24-May-84 7.8170
25-May-84 7.8160
28-May-84 ND
29-May-84 7.8160
30-May-84 7.8140
31-May-84 7.8135
1-Jun-84 7.8130
4-Jun-84 7.8050
5-Jun-84 7.8055
6-Jun-84 7.8055
7-Jun-84 7.8050
8-Jun-84 7.8040
11-Jun-84 7.8060
12-Jun-84 7.8155
13-Jun-84 7.8120
14-Jun-84 7.8120
15-Jun-84 7.8145
18-Jun-84 7.8138
19-Jun-84 7.8180
20-Jun-84 7.8180
21-Jun-84 7.8200
22-Jun-84 7.8210
25-Jun-84 7.8185
26-Jun-84 7.8110
27-Jun-84 7.8160
28-Jun-84 7.8200
29-Jun-84 7.8200
2-Jul-84 7.8200
3-Jul-84 7.8205
4-Jul-84 ND
5-Jul-84 7.8205
6-Jul-84 8.0500
9-Jul-84 7.8700
10-Jul-84 7.8400
11-Jul-84 7.8500
12-Jul-84 7.9000
13-Jul-84 7.8400
16-Jul-84 7.8200
17-Jul-84 7.8300
18-Jul-84 7.8375
19-Jul-84 7.8350
20-Jul-84 7.8325
23-Jul-84 7.8525
24-Jul-84 7.8500
25-Jul-84 7.8475
26-Jul-84 7.8375
27-Jul-84 7.8500
30-Jul-84 7.8475
31-Jul-84 7.8400
1-Aug-84 7.8300
2-Aug-84 7.8325
3-Aug-84 7.8350
6-Aug-84 7.8325
7-Aug-84 7.8350
8-Aug-84 7.8450
9-Aug-84 7.8380
10-Aug-84 7.8390
13-Aug-84 7.8440
14-Aug-84 7.8375
15-Aug-84 7.8320
16-Aug-84 7.8300
17-Aug-84 7.8390
20-Aug-84 7.8415
21-Aug-84 7.8435
22-Aug-84 7.8450
23-Aug-84 7.8400
24-Aug-84 7.8410
27-Aug-84 7.8410
28-Aug-84 7.8430
29-Aug-84 7.8415
30-Aug-84 7.8430
31-Aug-84 7.8430
3-Sep-84 ND
4-Sep-84 7.8475
5-Sep-84 7.8500
6-Sep-84 7.8505
7-Sep-84 7.8535
10-Sep-84 7.8650
11-Sep-84 7.8635
12-Sep-84 7.8545
13-Sep-84 7.8630
14-Sep-84 7.8560
17-Sep-84 7.8580
18-Sep-84 7.8690
19-Sep-84 7.8630
20-Sep-84 7.8460
21-Sep-84 7.8375
24-Sep-84 7.8125
25-Sep-84 7.8130
26-Sep-84 7.8030
27-Sep-84 7.8020
28-Sep-84 7.8100
1-Oct-84 7.8130
2-Oct-84 7.8200
3-Oct-84 7.8165
4-Oct-84 7.8180
5-Oct-84 7.8180
8-Oct-84 ND
9-Oct-84 7.8260
10-Oct-84 7.8310
11-Oct-84 7.8310
12-Oct-84 7.8315
15-Oct-84 7.8315
16-Oct-84 7.8330
17-Oct-84 7.8260
18-Oct-84 7.8260
19-Oct-84 7.8275
22-Oct-84 7.8260
23-Oct-84 7.8270
24-Oct-84 7.8240
25-Oct-84 7.8230
26-Oct-84 7.8190
29-Oct-84 7.8215
30-Oct-84 7.8200
31-Oct-84 7.8220
1-Nov-84 7.8205
2-Nov-84 7.8180
5-Nov-84 7.8180
6-Nov-84 ND
7-Nov-84 7.8195
8-Nov-84 7.8200
9-Nov-84 7.8230
12-Nov-84 ND
13-Nov-84 7.8210
14-Nov-84 7.8235
15-Nov-84 7.8200
16-Nov-84 7.8215
19-Nov-84 7.8240
20-Nov-84 7.8240
21-Nov-84 7.8280
22-Nov-84 ND
23-Nov-84 7.8280
26-Nov-84 7.8280
27-Nov-84 7.8270
28-Nov-84 7.8280
29-Nov-84 7.8280
30-Nov-84 7.8265
3-Dec-84 7.8315
4-Dec-84 7.8285
5-Dec-84 7.8260
6-Dec-84 7.8270
7-Dec-84 7.8280
10-Dec-84 7.8375
11-Dec-84 7.8355
12-Dec-84 7.8325
13-Dec-84 7.8315
14-Dec-84 7.8315
17-Dec-84 7.8290
18-Dec-84 7.8315
19-Dec-84 7.8275
20-Dec-84 7.8310
21-Dec-84 7.8250
24-Dec-84 7.8275
25-Dec-84 ND
26-Dec-84 7.8285
27-Dec-84 7.8200
28-Dec-84 7.8200
31-Dec-84 7.8250
1-Jan-85 ND
2-Jan-85 7.8260
3-Jan-85 7.8200
4-Jan-85 7.8180
7-Jan-85 7.8065
8-Jan-85 7.8040
9-Jan-85 7.9900
10-Jan-85 7.7920
11-Jan-85 7.8005
14-Jan-85 7.8030
15-Jan-85 7.7980
16-Jan-85 7.7980
17-Jan-85 7.7980
18-Jan-85 7.7980
21-Jan-85 ND
22-Jan-85 7.7975
23-Jan-85 7.7970
24-Jan-85 7.7960
25-Jan-85 7.7960
28-Jan-85 7.7975
29-Jan-85 7.7965
30-Jan-85 7.8000
31-Jan-85 7.7980
1-Feb-85 7.8050
4-Feb-85 7.8105
5-Feb-85 7.8110
6-Feb-85 7.8040
7-Feb-85 7.7995
8-Feb-85 7.8020
11-Feb-85 7.8040
12-Feb-85 ND
13-Feb-85 7.8000
14-Feb-85 7.7975
15-Feb-85 7.8000
18-Feb-85 ND
19-Feb-85 7.7970
20-Feb-85 7.7825
21-Feb-85 7.8020
22-Feb-85 7.8000
25-Feb-85 7.8065
26-Feb-85 7.8080
27-Feb-85 7.8010
28-Feb-85 7.8000
1-Mar-85 7.8035
4-Mar-85 7.8040
5-Mar-85 7.8040
6-Mar-85 7.8050
7-Mar-85 7.8025
8-Mar-85 7.8020
11-Mar-85 7.8030
12-Mar-85 7.8020
13-Mar-85 7.8030
14-Mar-85 7.8040
15-Mar-85 7.8020
18-Mar-85 7.8020
19-Mar-85 7.7985
20-Mar-85 7.7955
21-Mar-85 7.7970
22-Mar-85 7.7975
25-Mar-85 7.7990
26-Mar-85 7.8020
27-Mar-85 7.7980
28-Mar-85 7.7980
29-Mar-85 7.7970
1-Apr-85 7.7995
2-Apr-85 7.8015
3-Apr-85 7.7995
4-Apr-85 7.8040
5-Apr-85 7.8030
8-Apr-85 7.8020
9-Apr-85 7.8005
10-Apr-85 7.7990
11-Apr-85 7.7960
12-Apr-85 7.7900
15-Apr-85 7.7820
16-Apr-85 7.7820
17-Apr-85 7.7825
18-Apr-85 7.7830
19-Apr-85 7.7815
22-Apr-85 7.7815
23-Apr-85 7.7790
24-Apr-85 7.7825
25-Apr-85 7.7870
26-Apr-85 7.7880
29-Apr-85 7.7810
30-Apr-85 7.7795
1-May-85 7.7845
2-May-85 7.7890
3-May-85 7.7850
6-May-85 7.7880
7-May-85 7.7830
8-May-85 7.8010
9-May-85 7.7725
10-May-85 7.7770
13-May-85 7.7720
14-May-85 7.7685
15-May-85 7.7665
16-May-85 7.7710
17-May-85 7.7730
20-May-85 7.7695
21-May-85 7.7745
22-May-85 7.7750
23-May-85 7.7735
24-May-85 7.7715
27-May-85 ND
28-May-85 7.7715
29-May-85 7.7740
30-May-85 7.7725
31-May-85 7.7730
3-Jun-85 7.7720
4-Jun-85 7.7735
5-Jun-85 7.7745
6-Jun-85 7.7800
7-Jun-85 7.7730
10-Jun-85 7.7715
11-Jun-85 7.7685
12-Jun-85 7.7730
13-Jun-85 7.7710
14-Jun-85 7.8015
17-Jun-85 7.7700
18-Jun-85 7.7670
19-Jun-85 7.7550
20-Jun-85 7.7595
21-Jun-85 7.7665
24-Jun-85 7.7660
25-Jun-85 7.7680
26-Jun-85 7.7620
27-Jun-85 7.7625
28-Jun-85 7.7620
1-Jul-85 7.7565
2-Jul-85 7.7610
3-Jul-85 7.7630
4-Jul-85 ND
5-Jul-85 7.7680
8-Jul-85 7.7610
9-Jul-85 7.7590
10-Jul-85 7.7570
11-Jul-85 7.7570
12-Jul-85 7.7500
15-Jul-85 7.7500
16-Jul-85 7.7325
17-Jul-85 7.7290
18-Jul-85 7.7300
19-Jul-85 7.7525
22-Jul-85 7.7620
23-Jul-85 7.7520
24-Jul-85 7.7595
25-Jul-85 7.7550
26-Jul-85 7.7560
29-Jul-85 7.7490
30-Jul-85 7.7500
31-Jul-85 7.7490
1-Aug-85 7.7600
2-Aug-85 7.7600
5-Aug-85 7.7710
6-Aug-85 7.7860
7-Aug-85 7.7855
8-Aug-85 7.7850
9-Aug-85 7.7830
12-Aug-85 7.7815
13-Aug-85 7.7810
14-Aug-85 7.7900
15-Aug-85 7.7895
16-Aug-85 7.7930
19-Aug-85 7.8000
20-Aug-85 7.8030
21-Aug-85 7.8065
22-Aug-85 7.8010
23-Aug-85 7.8020
26-Aug-85 7.8005
27-Aug-85 7.8045
28-Aug-85 7.8025
29-Aug-85 7.8025
30-Aug-85 7.8045
2-Sep-85 ND
3-Sep-85 7.8140
4-Sep-85 7.8165
5-Sep-85 7.8145
6-Sep-85 7.8150
9-Sep-85 7.8175
10-Sep-85 7.8170
11-Sep-85 7.8165
12-Sep-85 7.8165
13-Sep-85 7.8150
16-Sep-85 7.8205
17-Sep-85 7.8190
18-Sep-85 7.8170
19-Sep-85 7.8190
20-Sep-85 7.8145
23-Sep-85 7.7550
24-Sep-85 7.7850
25-Sep-85 7.7870
26-Sep-85 7.7825
27-Sep-85 7.7825
30-Sep-85 7.7625
1-Oct-85 7.7785
2-Oct-85 7.7750
3-Oct-85 7.7770
4-Oct-85 7.7680
7-Oct-85 7.7760
8-Oct-85 7.7800
9-Oct-85 7.7830
10-Oct-85 7.7875
11-Oct-85 7.7890
14-Oct-85 ND
15-Oct-85 7.7940
16-Oct-85 7.8065
17-Oct-85 7.8010
18-Oct-85 7.7960
21-Oct-85 7.7965
22-Oct-85 7.7960
23-Oct-85 7.7960
24-Oct-85 7.8050
25-Oct-85 7.8010
28-Oct-85 7.8010
29-Oct-85 7.8015
30-Oct-85 7.7965
31-Oct-85 7.7925
1-Nov-85 7.8070
4-Nov-85 7.8020
5-Nov-85 7.8040
6-Nov-85 7.8050
7-Nov-85 7.8070
8-Nov-85 7.8090
11-Nov-85 ND
12-Nov-85 7.8045
13-Nov-85 7.8020
14-Nov-85 7.8020
15-Nov-85 7.8035
18-Nov-85 7.8060
19-Nov-85 7.8035
20-Nov-85 7.8050
21-Nov-85 7.8035
22-Nov-85 7.8075
25-Nov-85 7.8055
26-Nov-85 7.8005
27-Nov-85 7.8010
28-Nov-85 ND
29-Nov-85 7.8015
2-Dec-85 7.8035
3-Dec-85 7.8050
4-Dec-85 7.8040
5-Dec-85 7.8065
6-Dec-85 7.8070
9-Dec-85 7.8065
10-Dec-85 7.8065
11-Dec-85 7.8065
12-Dec-85 7.8070
13-Dec-85 7.8065
16-Dec-85 7.8070
17-Dec-85 7.8055
18-Dec-85 7.8060
19-Dec-85 7.8065
20-Dec-85 7.8075
23-Dec-85 7.8050
24-Dec-85 7.8050
25-Dec-85 ND
26-Dec-85 7.8050
27-Dec-85 7.8100
30-Dec-85 7.8100
31-Dec-85 7.8075
1-Jan-86 ND
2-Jan-86 7.8090
3-Jan-86 7.8115
6-Jan-86 7.8105
7-Jan-86 7.8080
8-Jan-86 7.8060
9-Jan-86 7.8035
10-Jan-86 7.8080
13-Jan-86 7.8050
14-Jan-86 7.8075
15-Jan-86 7.8070
16-Jan-86 7.8075
17-Jan-86 7.8085
20-Jan-86 ND
21-Jan-86 7.8110
22-Jan-86 7.8095
23-Jan-86 7.8120
24-Jan-86 7.8120
27-Jan-86 7.8080
28-Jan-86 7.8085
29-Jan-86 7.8045
30-Jan-86 7.8050
31-Jan-86 7.8070
3-Feb-86 7.8070
4-Feb-86 7.8065
5-Feb-86 7.8040
6-Feb-86 7.8040
7-Feb-86 7.8045
10-Feb-86 7.8020
11-Feb-86 7.8080
12-Feb-86 7.8075
13-Feb-86 7.8060
14-Feb-86 7.8050
17-Feb-86 ND
18-Feb-86 7.8065
19-Feb-86 7.8035
20-Feb-86 7.8025
21-Feb-86 7.8035
24-Feb-86 7.8030
25-Feb-86 7.8020
26-Feb-86 7.7990
27-Feb-86 7.8005
28-Feb-86 7.8050
3-Mar-86 7.8090
4-Mar-86 7.8095
5-Mar-86 7.8075
6-Mar-86 7.8080
7-Mar-86 7.8090
10-Mar-86 7.8100
11-Mar-86 7.8115
12-Mar-86 7.8100
13-Mar-86 7.8105
14-Mar-86 7.8132
17-Mar-86 7.8150
18-Mar-86 7.8130
19-Mar-86 7.8160
20-Mar-86 7.8130
21-Mar-86 7.8130
24-Mar-86 7.8150
25-Mar-86 7.8160
26-Mar-86 7.8160
27-Mar-86 7.8170
28-Mar-86 7.8150
31-Mar-86 7.8165
1-Apr-86 7.8120
2-Apr-86 7.8050
3-Apr-86 7.8100
4-Apr-86 7.8140
7-Apr-86 7.8140
8-Apr-86 7.8130
9-Apr-86 7.8060
10-Apr-86 7.8060
11-Apr-86 7.8040
14-Apr-86 7.8005
15-Apr-86 7.8000
16-Apr-86 7.7950
17-Apr-86 7.7930
18-Apr-86 7.7870
21-Apr-86 7.7810
22-Apr-86 7.7805
23-Apr-86 7.7800
24-Apr-86 7.7710
25-Apr-86 7.7675
28-Apr-86 7.7850
29-Apr-86 7.7900
30-Apr-86 7.7920
1-May-86 7.7915
2-May-86 7.7970
5-May-86 7.8000
6-May-86 7.7970
7-May-86 7.8000
8-May-86 7.8035
9-May-86 7.8090
12-May-86 7.8085
13-May-86 7.8090
14-May-86 7.8130
15-May-86 7.8120
16-May-86 7.8120
19-May-86 7.8120
20-May-86 7.8140
21-May-86 7.8125
22-May-86 7.8190
23-May-86 7.8170
26-May-86 ND
27-May-86 7.8130
28-May-86 7.8120
29-May-86 7.8060
30-May-86 7.8110
2-Jun-86 7.8160
3-Jun-86 7.8120
4-Jun-86 7.8145
5-Jun-86 7.8125
6-Jun-86 7.8115
9-Jun-86 7.8120
10-Jun-86 7.8100
11-Jun-86 7.8090
12-Jun-86 7.8070
13-Jun-86 7.8080
16-Jun-86 7.8080
17-Jun-86 7.8105
18-Jun-86 7.8100
19-Jun-86 7.8105
20-Jun-86 7.8095
23-Jun-86 7.8120
24-Jun-86 7.8105
25-Jun-86 7.8110
26-Jun-86 7.8105
27-Jun-86 7.8110
30-Jun-86 7.8090
1-Jul-86 7.8100
2-Jul-86 7.8105
3-Jul-86 7.8115
4-Jul-86 ND
7-Jul-86 7.8130
8-Jul-86 7.8120
9-Jul-86 7.8120
10-Jul-86 7.8125
11-Jul-86 7.8130
14-Jul-86 7.8130
15-Jul-86 7.8148
16-Jul-86 7.8135
17-Jul-86 7.8145
18-Jul-86 7.8130
21-Jul-86 7.8130
22-Jul-86 7.8160
23-Jul-86 7.8150
24-Jul-86 7.8150
25-Jul-86 7.8140
28-Jul-86 7.8085
29-Jul-86 7.8085
30-Jul-86 7.8090
31-Jul-86 7.8080
1-Aug-86 7.8075
4-Aug-86 7.7980
5-Aug-86 7.8005
6-Aug-86 7.8010
7-Aug-86 7.7875
8-Aug-86 7.8000
11-Aug-86 7.7970
12-Aug-86 7.7945
13-Aug-86 7.7975
14-Aug-86 7.7750
15-Aug-86 7.7880
18-Aug-86 7.8125
19-Aug-86 7.8065
20-Aug-86 7.8070
21-Aug-86 7.8050
22-Aug-86 7.8030
25-Aug-86 7.8030
26-Aug-86 7.8080
27-Aug-86 7.8060
28-Aug-86 7.8050
29-Aug-86 7.8035
1-Sep-86 ND
2-Sep-86 7.8010
3-Sep-86 7.8025
4-Sep-86 7.7995
5-Sep-86 7.8005
8-Sep-86 7.8020
9-Sep-86 7.8055
10-Sep-86 7.8055
11-Sep-86 7.8060
12-Sep-86 7.8035
15-Sep-86 7.8000
16-Sep-86 7.8025
17-Sep-86 7.8035
18-Sep-86 7.8010
19-Sep-86 7.8020
22-Sep-86 7.8025
23-Sep-86 7.8035
24-Sep-86 7.8050
25-Sep-86 7.8020
26-Sep-86 7.8030
29-Sep-86 7.8025
30-Sep-86 7.8020
1-Oct-86 7.8040
2-Oct-86 7.8020
3-Oct-86 7.7965
6-Oct-86 7.7915
7-Oct-86 7.7970
8-Oct-86 7.8000
9-Oct-86 7.8005
10-Oct-86 7.7985
13-Oct-86 ND
14-Oct-86 7.7995
15-Oct-86 7.7985
16-Oct-86 7.8000
17-Oct-86 7.7975
20-Oct-86 7.8050
21-Oct-86 7.8025
22-Oct-86 7.7995
23-Oct-86 7.7995
24-Oct-86 7.8035
27-Oct-86 7.8035
28-Oct-86 7.7990
29-Oct-86 7.8000
30-Oct-86 7.8000
31-Oct-86 7.7995
3-Nov-86 7.8030
4-Nov-86 7.8015
5-Nov-86 7.8030
6-Nov-86 7.8025
7-Nov-86 7.8020
10-Nov-86 7.8010
11-Nov-86 ND
12-Nov-86 7.8020
13-Nov-86 7.7995
14-Nov-86 7.8005
17-Nov-86 7.8005
18-Nov-86 7.8030
19-Nov-86 7.7920
20-Nov-86 7.7950
21-Nov-86 7.7940
24-Nov-86 7.7945
25-Nov-86 7.7880
26-Nov-86 7.7860
27-Nov-86 ND
28-Nov-86 7.7845
1-Dec-86 7.7875
2-Dec-86 7.7735
3-Dec-86 7.7975
4-Dec-86 7.7845
5-Dec-86 7.7890
8-Dec-86 7.7890
9-Dec-86 7.7935
10-Dec-86 7.7950
11-Dec-86 7.7890
12-Dec-86 7.7930
15-Dec-86 7.7950
16-Dec-86 7.7970
17-Dec-86 7.7980
18-Dec-86 7.7975
19-Dec-86 7.7955
22-Dec-86 7.8010
23-Dec-86 7.7980
24-Dec-86 7.7990
25-Dec-86 ND
26-Dec-86 7.7990
29-Dec-86 7.7940
30-Dec-86 7.7920
31-Dec-86 7.7915
1-Jan-87 ND
2-Jan-87 7.7800
5-Jan-87 7.7895
6-Jan-87 7.7865
7-Jan-87 7.7860
8-Jan-87 7.7830
9-Jan-87 7.7810
12-Jan-87 7.7725
13-Jan-87 7.7720
14-Jan-87 7.7660
15-Jan-87 7.7620
16-Jan-87 7.7600
19-Jan-87 ND
20-Jan-87 7.7550
21-Jan-87 7.7550
22-Jan-87 7.7550
23-Jan-87 7.7600
26-Jan-87 7.7710
27-Jan-87 7.7715
28-Jan-87 7.7625
29-Jan-87 7.7630
30-Jan-87 7.7650
2-Feb-87 7.7745
3-Feb-87 7.7770
4-Feb-87 7.7860
5-Feb-87 7.7955
6-Feb-87 7.7990
9-Feb-87 7.8000
10-Feb-87 7.7850
11-Feb-87 7.7895
12-Feb-87 7.7920
13-Feb-87 7.8010
16-Feb-87 ND
17-Feb-87 7.7980
18-Feb-87 7.8220
19-Feb-87 7.8030
20-Feb-87 7.7970
23-Feb-87 7.7990
24-Feb-87 7.8005
25-Feb-87 7.7985
26-Feb-87 7.7950
27-Feb-87 7.7955
2-Mar-87 7.8000
3-Mar-87 7.7990
4-Mar-87 7.8000
5-Mar-87 7.8020
6-Mar-87 7.8050
9-Mar-87 7.8050
10-Mar-87 7.8030
11-Mar-87 7.8040
12-Mar-87 7.8035
13-Mar-87 7.8030
16-Mar-87 7.8025
17-Mar-87 7.8025
18-Mar-87 7.7990
19-Mar-87 7.8010
20-Mar-87 7.8030
23-Mar-87 7.8030
24-Mar-87 7.7995
25-Mar-87 7.7995
26-Mar-87 7.8040
27-Mar-87 7.8005
30-Mar-87 7.7995
31-Mar-87 7.7990
1-Apr-87 7.8035
2-Apr-87 7.8015
3-Apr-87 7.8020
6-Apr-87 7.8020
7-Apr-87 7.8025
8-Apr-87 7.8045
9-Apr-87 7.8050
10-Apr-87 7.8025
13-Apr-87 7.8035
14-Apr-87 7.8045
15-Apr-87 7.8010
16-Apr-87 7.8030
17-Apr-87 7.8030
20-Apr-87 7.8030
21-Apr-87 7.7995
22-Apr-87 7.8000
23-Apr-87 7.8025
24-Apr-87 7.8000
27-Apr-87 7.7995
28-Apr-87 7.8030
29-Apr-87 7.8030
30-Apr-87 7.8040
1-May-87 7.8080
4-May-87 7.8080
5-May-87 7.8075
6-May-87 7.8080
7-May-87 7.8045
8-May-87 7.8030
11-May-87 7.8035
12-May-87 7.8035
13-May-87 7.8043
14-May-87 7.8030
15-May-87 7.7990
18-May-87 7.7988
19-May-87 7.8020
20-May-87 7.8042
21-May-87 7.8038
22-May-87 7.8055
25-May-87 ND
26-May-87 7.8075
27-May-87 7.8073
28-May-87 7.8075
29-May-87 7.8085
1-Jun-87 7.8100
2-Jun-87 7.8097
3-Jun-87 7.8062
4-Jun-87 7.8075
5-Jun-87 7.8070
8-Jun-87 7.8064
9-Jun-87 7.8090
10-Jun-87 7.8068
11-Jun-87 7.8075
12-Jun-87 7.8090
15-Jun-87 7.8105
16-Jun-87 7.8090
17-Jun-87 7.8065
18-Jun-87 7.8058
19-Jun-87 7.8073
22-Jun-87 7.8075
23-Jun-87 7.8080
24-Jun-87 7.8080
25-Jun-87 7.8077
26-Jun-87 7.8082
29-Jun-87 7.8080
30-Jun-87 7.8105
1-Jul-87 7.8100
2-Jul-87 7.8100
3-Jul-87 7.8110
6-Jul-87 7.8102
7-Jul-87 7.8090
8-Jul-87 7.8090
9-Jul-87 7.8070
10-Jul-87 7.8082
13-Jul-87 7.8097
14-Jul-87 7.8107
15-Jul-87 7.8100
16-Jul-87 7.8092
17-Jul-87 7.8088
20-Jul-87 7.8087
21-Jul-87 7.8087
22-Jul-87 7.8084
23-Jul-87 7.8085
24-Jul-87 7.8085
27-Jul-87 7.8085
28-Jul-87 7.8090
29-Jul-87 7.8088
30-Jul-87 7.8085
31-Jul-87 7.8077
3-Aug-87 7.8058
4-Aug-87 7.8085
5-Aug-87 7.8097
6-Aug-87 7.8100
7-Aug-87 7.8115
10-Aug-87 7.8105
11-Aug-87 7.8117
12-Aug-87 7.8120
13-Aug-87 7.8112
14-Aug-87 7.8105
17-Aug-87 7.8107
18-Aug-87 7.8095
19-Aug-87 7.8080
20-Aug-87 7.8085
21-Aug-87 7.8070
24-Aug-87 7.8075
25-Aug-87 7.8070
26-Aug-87 7.8085
27-Aug-87 7.8080
28-Aug-87 7.8085
31-Aug-87 7.8075
1-Sep-87 7.8077
2-Sep-87 7.8075
3-Sep-87 7.8035
4-Sep-87 7.8005
7-Sep-87 ND
8-Sep-87 7.7991
9-Sep-87 7.7990
10-Sep-87 7.7990
11-Sep-87 7.7960
14-Sep-87 7.7995
15-Sep-87 7.8014
16-Sep-87 7.8034
17-Sep-87 7.8045
18-Sep-87 7.8010
21-Sep-87 7.8050
22-Sep-87 7.8064
23-Sep-87 7.8070
24-Sep-87 7.8045
25-Sep-87 7.8062
28-Sep-87 7.8067
29-Sep-87 7.8080
30-Sep-87 7.8075
1-Oct-87 7.8090
2-Oct-87 7.8088
5-Oct-87 7.8102
6-Oct-87 7.8085
7-Oct-87 7.8085
8-Oct-87 7.8070
9-Oct-87 7.8085
12-Oct-87 ND
13-Oct-87 7.8065
14-Oct-87 7.8080
15-Oct-87 7.8025
16-Oct-87 7.8025
19-Oct-87 7.7985
20-Oct-87 7.8090
21-Oct-87 7.8080
22-Oct-87 7.8140
23-Oct-87 7.8125
26-Oct-87 7.8110
27-Oct-87 7.8095
28-Oct-87 7.8083
29-Oct-87 7.8065
30-Oct-87 7.8040
2-Nov-87 7.8105
3-Nov-87 7.8128
4-Nov-87 7.8107
5-Nov-87 7.8065
6-Nov-87 7.8080
9-Nov-87 7.8080
10-Nov-87 7.8090
11-Nov-87 ND
12-Nov-87 7.8030
13-Nov-87 7.8010
16-Nov-87 7.8070
17-Nov-87 7.8028
18-Nov-87 7.7955
19-Nov-87 7.7850
20-Nov-87 7.7610
23-Nov-87 7.7875
24-Nov-87 7.7930
25-Nov-87 7.7880
26-Nov-87 ND
27-Nov-87 7.7800
30-Nov-87 7.7700
1-Dec-87 7.7690
2-Dec-87 7.7700
3-Dec-87 7.7710
4-Dec-87 7.7700
7-Dec-87 7.7870
8-Dec-87 7.7830
9-Dec-87 7.7760
10-Dec-87 7.7750
11-Dec-87 7.7700
14-Dec-87 7.7510
15-Dec-87 7.7560
16-Dec-87 7.7720
17-Dec-87 7.7680
18-Dec-87 7.7900
21-Dec-87 7.7825
22-Dec-87 7.7850
23-Dec-87 7.7730
24-Dec-87 7.7700
25-Dec-87 ND
28-Dec-87 7.7750
29-Dec-87 7.7770
30-Dec-87 7.7640
31-Dec-87 7.7620
1-Jan-88 ND
4-Jan-88 7.7690
5-Jan-88 7.7895
6-Jan-88 7.7820
7-Jan-88 7.7830
8-Jan-88 7.7775
11-Jan-88 7.7780
12-Jan-88 7.7810
13-Jan-88 7.7775
14-Jan-88 7.7830
15-Jan-88 7.7950
18-Jan-88 ND
19-Jan-88 7.7910
20-Jan-88 7.7900
21-Jan-88 7.7910
22-Jan-88 7.7940
25-Jan-88 7.7970
26-Jan-88 7.7970
27-Jan-88 7.8060
28-Jan-88 7.8005
29-Jan-88 7.7750
1-Feb-88 7.8030
2-Feb-88 7.8010
3-Feb-88 7.8025
4-Feb-88 7.7970
5-Feb-88 7.7980
8-Feb-88 7.8025
9-Feb-88 7.8045
10-Feb-88 7.8015
11-Feb-88 7.7960
12-Feb-88 7.7990
15-Feb-88 ND
16-Feb-88 7.7930
17-Feb-88 7.7910
18-Feb-88 7.7920
19-Feb-88 7.7910
22-Feb-88 7.7945
23-Feb-88 7.7955
24-Feb-88 7.7945
25-Feb-88 7.8010
26-Feb-88 7.7980
29-Feb-88 7.8010
1-Mar-88 7.7995
2-Mar-88 7.8000
3-Mar-88 7.8000
4-Mar-88 7.8005
7-Mar-88 7.7990
8-Mar-88 7.8015
9-Mar-88 7.8035
10-Mar-88 7.8025
11-Mar-88 7.8000
14-Mar-88 7.7995
15-Mar-88 7.8010
16-Mar-88 7.8010
17-Mar-88 7.8020
18-Mar-88 7.8020
21-Mar-88 7.8050
22-Mar-88 7.8070
23-Mar-88 7.8085
24-Mar-88 7.8070
25-Mar-88 7.8060
28-Mar-88 7.8045
29-Mar-88 7.8065
30-Mar-88 7.8050
31-Mar-88 7.8020
1-Apr-88 7.8050
4-Apr-88 7.8060
5-Apr-88 7.8050
6-Apr-88 7.8095
7-Apr-88 7.8090
8-Apr-88 7.8095
11-Apr-88 7.8140
12-Apr-88 7.8120
13-Apr-88 7.8090
14-Apr-88 7.8090
15-Apr-88 7.8095
18-Apr-88 7.8115
19-Apr-88 7.8130
20-Apr-88 7.8125
21-Apr-88 7.8135
22-Apr-88 7.8125
25-Apr-88 7.8155
26-Apr-88 7.8165
27-Apr-88 7.8210
28-Apr-88 7.8165
29-Apr-88 7.8180
2-May-88 7.8230
3-May-88 7.8250
4-May-88 7.8195
5-May-88 7.8100
6-May-88 7.8140
9-May-88 7.8140
10-May-88 7.8105
11-May-88 7.8130
12-May-88 7.8161
13-May-88 7.8150
16-May-88 7.8100
17-May-88 7.8150
18-May-88 7.8155
19-May-88 7.8185
20-May-88 7.8155
23-May-88 7.8160
24-May-88 7.8170
25-May-88 7.8150
26-May-88 7.8160
27-May-88 7.8160
30-May-88 ND
31-May-88 7.8140
1-Jun-88 7.8150
2-Jun-88 7.8150
3-Jun-88 7.8155
6-Jun-88 7.8175
7-Jun-88 7.8165
8-Jun-88 7.8118
9-Jun-88 7.8120
10-Jun-88 7.8120
13-Jun-88 7.8100
14-Jun-88 7.8060
15-Jun-88 7.8080
16-Jun-88 7.8025
17-Jun-88 7.8040
20-Jun-88 7.8040
21-Jun-88 7.8010
22-Jun-88 7.8020
23-Jun-88 7.8010
24-Jun-88 7.8015
27-Jun-88 7.8000
28-Jun-88 7.7980
29-Jun-88 7.8040
30-Jun-88 7.8035
1-Jul-88 7.8100
4-Jul-88 ND
5-Jul-88 7.8190
6-Jul-88 7.8165
7-Jul-88 7.8140
8-Jul-88 7.8160
11-Jul-88 7.8190
12-Jul-88 7.8190
13-Jul-88 7.8190
14-Jul-88 7.8175
15-Jul-88 7.8170
18-Jul-88 7.8165
19-Jul-88 7.8170
20-Jul-88 7.8110
21-Jul-88 7.8110
22-Jul-88 7.8100
25-Jul-88 7.8050
26-Jul-88 7.8070
27-Jul-88 7.8085
28-Jul-88 7.8100
29-Jul-88 7.8070
1-Aug-88 7.8060
2-Aug-88 7.8070
3-Aug-88 7.8065
4-Aug-88 7.8060
5-Aug-88 7.8080
8-Aug-88 7.8060
9-Aug-88 7.8060
10-Aug-88 7.8035
11-Aug-88 7.8040
12-Aug-88 7.8035
15-Aug-88 7.8045
16-Aug-88 7.8050
17-Aug-88 7.8055
18-Aug-88 7.8045
19-Aug-88 7.8040
22-Aug-88 7.8060
23-Aug-88 7.8050
24-Aug-88 7.8040
25-Aug-88 7.8040
26-Aug-88 7.8045
29-Aug-88 7.8025
30-Aug-88 7.8040
31-Aug-88 7.8055
1-Sep-88 7.8065
2-Sep-88 7.8070
5-Sep-88 ND
6-Sep-88 7.8125
7-Sep-88 7.8085
8-Sep-88 7.8085
9-Sep-88 7.8090
12-Sep-88 7.8110
13-Sep-88 7.8110
14-Sep-88 7.8105
15-Sep-88 7.8110
16-Sep-88 7.8105
19-Sep-88 7.8125
20-Sep-88 7.8120
21-Sep-88 7.8120
22-Sep-88 7.8120
23-Sep-88 7.8130
26-Sep-88 7.8125
27-Sep-88 7.8120
28-Sep-88 7.8115
29-Sep-88 7.8090
30-Sep-88 7.8110
3-Oct-88 7.8125
4-Oct-88 7.8130
5-Oct-88 7.8150
6-Oct-88 7.8140
7-Oct-88 7.8170
10-Oct-88 ND
11-Oct-88 7.8175
12-Oct-88 7.8165
13-Oct-88 7.8150
14-Oct-88 7.8145
17-Oct-88 7.8120
18-Oct-88 7.8140
19-Oct-88 7.8135
20-Oct-88 7.8135
21-Oct-88 7.8130
24-Oct-88 7.8115
25-Oct-88 7.8110
26-Oct-88 7.8100
27-Oct-88 7.8100
28-Oct-88 7.8115
31-Oct-88 7.8105
1-Nov-88 7.8120
2-Nov-88 7.8125
3-Nov-88 7.8110
4-Nov-88 7.8110
7-Nov-88 7.8140
8-Nov-88 7.8140
9-Nov-88 7.8120
10-Nov-88 7.8100
11-Nov-88 ND
14-Nov-88 7.8030
15-Nov-88 7.8120
16-Nov-88 7.8080
17-Nov-88 7.8045
18-Nov-88 7.8060
21-Nov-88 7.8090
22-Nov-88 7.8105
23-Nov-88 7.8110
24-Nov-88 ND
25-Nov-88 7.8080
28-Nov-88 7.8090
29-Nov-88 7.8070
30-Nov-88 7.8050
1-Dec-88 7.8045
2-Dec-88 7.8030
5-Dec-88 7.8010
6-Dec-88 7.7960
7-Dec-88 7.7990
8-Dec-88 7.8015
9-Dec-88 7.8070
12-Dec-88 7.8085
13-Dec-88 7.8085
14-Dec-88 7.8090
15-Dec-88 7.8080
16-Dec-88 7.8090
19-Dec-88 7.8080
20-Dec-88 7.8075
21-Dec-88 7.8090
22-Dec-88 7.8080
23-Dec-88 7.8080
26-Dec-88 ND
27-Dec-88 7.8080
28-Dec-88 7.8105
29-Dec-88 7.8080
30-Dec-88 7.8090
2-Jan-89 ND
3-Jan-89 7.8080
4-Jan-89 7.8090
5-Jan-89 7.8090
6-Jan-89 7.8095
9-Jan-89 7.8095
10-Jan-89 7.8075
11-Jan-89 7.8060
12-Jan-89 7.8065
13-Jan-89 7.8065
16-Jan-89 ND
17-Jan-89 7.8060
18-Jan-89 7.8050
19-Jan-89 7.8030
20-Jan-89 7.8010
23-Jan-89 7.7990
24-Jan-89 7.8020
25-Jan-89 7.8015
26-Jan-89 7.8020
27-Jan-89 7.8030
30-Jan-89 7.8010
31-Jan-89 7.7985
1-Feb-89 7.8010
2-Feb-89 7.8020
3-Feb-89 7.8010
6-Feb-89 7.8010
7-Feb-89 7.8010
8-Feb-89 7.8010
9-Feb-89 7.7985
10-Feb-89 7.7990
13-Feb-89 7.7980
14-Feb-89 7.8030
15-Feb-89 7.8020
16-Feb-89 7.8015
17-Feb-89 7.8020
20-Feb-89 ND
21-Feb-89 7.8035
22-Feb-89 7.8010
23-Feb-89 7.8010
24-Feb-89 7.8000
27-Feb-89 7.8000
28-Feb-89 7.8015
1-Mar-89 7.8010
2-Mar-89 7.8010
3-Mar-89 7.8020
6-Mar-89 7.8020
7-Mar-89 7.8025
8-Mar-89 7.8020
9-Mar-89 7.8020
10-Mar-89 7.8020
13-Mar-89 7.8020
14-Mar-89 7.8010
15-Mar-89 7.8010
16-Mar-89 7.7995
17-Mar-89 7.7985
20-Mar-89 7.7955
21-Mar-89 7.7945
22-Mar-89 7.7930
23-Mar-89 7.7885
24-Mar-89 7.7885
27-Mar-89 7.8000
28-Mar-89 7.7875
29-Mar-89 7.7900
30-Mar-89 7.7875
31-Mar-89 7.7880
3-Apr-89 7.7880
4-Apr-89 7.7860
5-Apr-89 7.7860
6-Apr-89 7.7850
7-Apr-89 7.7820
10-Apr-89 7.7870
11-Apr-89 7.7835
12-Apr-89 7.7820
13-Apr-89 7.7810
14-Apr-89 7.7810
17-Apr-89 7.7810
18-Apr-89 7.7815
19-Apr-89 7.7820
20-Apr-89 7.7825
21-Apr-89 7.7820
24-Apr-89 7.7830
25-Apr-89 7.7810
26-Apr-89 7.7795
27-Apr-89 7.7820
28-Apr-89 7.7800
1-May-89 7.7800
2-May-89 7.7820
3-May-89 7.7830
4-May-89 7.7810
5-May-89 7.7810
8-May-89 7.7810
9-May-89 7.7815
10-May-89 7.7800
11-May-89 7.7790
12-May-89 7.7770
15-May-89 7.7760
16-May-89 7.7755
17-May-89 7.7750
18-May-89 7.7820
19-May-89 7.7880
22-May-89 7.7800
23-May-89 7.7760
24-May-89 7.7850
25-May-89 7.7820
26-May-89 7.7810
29-May-89 ND
30-May-89 7.7770
31-May-89 7.7760
1-Jun-89 7.7750
2-Jun-89 7.7750
5-Jun-89 7.8025
6-Jun-89 7.8010
7-Jun-89 7.8060
8-Jun-89 7.7970
9-Jun-89 7.7980
12-Jun-89 7.7910
13-Jun-89 7.7890
14-Jun-89 7.7820
15-Jun-89 7.7920
16-Jun-89 7.7895
19-Jun-89 7.7890
20-Jun-89 7.8000
21-Jun-89 7.7985
22-Jun-89 7.7960
23-Jun-89 7.7960
26-Jun-89 7.7940
27-Jun-89 7.7950
28-Jun-89 7.7955
29-Jun-89 7.7950
30-Jun-89 7.7980
3-Jul-89 7.7990
4-Jul-89 ND
5-Jul-89 7.7975
6-Jul-89 7.7985
7-Jul-89 7.7975
10-Jul-89 7.7985
11-Jul-89 7.8020
12-Jul-89 7.8065
13-Jul-89 7.8050
14-Jul-89 7.8055
17-Jul-89 7.8060
18-Jul-89 7.8045
19-Jul-89 7.8040
20-Jul-89 7.8080
21-Jul-89 7.8075
24-Jul-89 7.8070
25-Jul-89 7.8070
26-Jul-89 7.8070
27-Jul-89 7.8060
28-Jul-89 7.8060
31-Jul-89 7.8070
1-Aug-89 7.8070
2-Aug-89 7.8075
3-Aug-89 7.8075
4-Aug-89 7.8070
7-Aug-89 7.8065
8-Aug-89 7.8060
9-Aug-89 7.8060
10-Aug-89 7.8060
11-Aug-89 7.8050
14-Aug-89 7.8070
15-Aug-89 7.8075
16-Aug-89 7.8075
17-Aug-89 7.8075
18-Aug-89 7.8100
21-Aug-89 7.8080
22-Aug-89 7.8080
23-Aug-89 7.8075
24-Aug-89 7.8080
25-Aug-89 7.8085
28-Aug-89 7.8075
29-Aug-89 7.8120
30-Aug-89 7.8110
31-Aug-89 7.8110
1-Sep-89 7.8105
4-Sep-89 ND
5-Sep-89 7.8100
6-Sep-89 7.8110
7-Sep-89 7.8100
8-Sep-89 7.8090
11-Sep-89 7.8095
12-Sep-89 7.8095
13-Sep-89 7.8095
14-Sep-89 7.8100
15-Sep-89 7.8100
18-Sep-89 7.8100
19-Sep-89 7.8090
20-Sep-89 7.8080
21-Sep-89 7.8075
22-Sep-89 7.8070
25-Sep-89 7.8050
26-Sep-89 7.8025
27-Sep-89 7.8015
28-Sep-89 7.8035
29-Sep-89 7.8030
2-Oct-89 7.8030
3-Oct-89 7.8020
4-Oct-89 7.8030
5-Oct-89 7.8040
6-Oct-89 7.8050
9-Oct-89 ND
10-Oct-89 7.8070
11-Oct-89 7.8080
12-Oct-89 7.8090
13-Oct-89 7.8110
16-Oct-89 7.8120
17-Oct-89 7.8100
18-Oct-89 7.8100
19-Oct-89 7.8095
20-Oct-89 7.8105
23-Oct-89 7.8100
24-Oct-89 7.8085
25-Oct-89 7.8080
26-Oct-89 7.8090
27-Oct-89 7.8110
30-Oct-89 7.8090
31-Oct-89 7.8110
1-Nov-89 7.8130
2-Nov-89 7.8145
3-Nov-89 7.8125
6-Nov-89 7.8145
7-Nov-89 7.8140
8-Nov-89 7.8125
9-Nov-89 7.8150
10-Nov-89 7.8135
13-Nov-89 7.8145
14-Nov-89 7.8145
15-Nov-89 7.8140
16-Nov-89 7.8140
17-Nov-89 7.8135
20-Nov-89 7.8145
21-Nov-89 7.8140
22-Nov-89 7.8145
23-Nov-89 ND
24-Nov-89 7.8125
27-Nov-89 7.8110
28-Nov-89 7.8155
29-Nov-89 7.8145
30-Nov-89 7.8165
1-Dec-89 7.8155
4-Dec-89 7.8150
5-Dec-89 7.8145
6-Dec-89 7.8150
7-Dec-89 7.8145
8-Dec-89 7.8140
11-Dec-89 7.8110
12-Dec-89 7.8080
13-Dec-89 7.8055
14-Dec-89 7.8050
15-Dec-89 7.8090
18-Dec-89 7.8085
19-Dec-89 7.8075
20-Dec-89 7.8065
21-Dec-89 7.8100
22-Dec-89 7.8080
25-Dec-89 ND
26-Dec-89 7.8090
27-Dec-89 7.8100
28-Dec-89 7.8095
29-Dec-89 7.8070