ITALY -- SPOT EXCHANGE RATE, LIRA/US$
           -------------------------------------

 4-Jan-71                               623.4800
 5-Jan-71                               623.3600
 6-Jan-71                               623.1700
 7-Jan-71                               623.4000
 8-Jan-71                               623.2900
11-Jan-71                               623.3600
12-Jan-71                               623.3600
13-Jan-71                               623.2900
14-Jan-71                               623.1300
15-Jan-71                               622.8600
18-Jan-71                               622.7800
19-Jan-71                               622.7800
20-Jan-71                               622.7000
21-Jan-71                               622.9800
22-Jan-71                               623.0500
25-Jan-71                               623.5600
26-Jan-71                               623.6700
27-Jan-71                               623.6400
28-Jan-71                               623.7500
29-Jan-71                               623.6000
 1-Feb-71                               624.2600
 2-Feb-71                               624.8000
 3-Feb-71                               624.6100
 4-Feb-71                               624.2200
 5-Feb-71                               624.2200
 8-Feb-71                               624.5300
 9-Feb-71                               624.1400
10-Feb-71                               624.3000
11-Feb-71                               624.2200
12-Feb-71                                     ND
15-Feb-71                                     ND
16-Feb-71                               623.6400
17-Feb-71                               623.2900
18-Feb-71                               623.1700
19-Feb-71                               622.8600
22-Feb-71                               622.2400
23-Feb-71                               622.2000
24-Feb-71                               622.5500
25-Feb-71                               622.6300
26-Feb-71                               622.8600
 1-Mar-71                               623.7900
 2-Mar-71                               623.7100
 3-Mar-71                               623.7100
 4-Mar-71                               623.4400
 5-Mar-71                               622.6300
 8-Mar-71                               622.6300
 9-Mar-71                               622.6700
10-Mar-71                               622.6700
11-Mar-71                               622.7800
12-Mar-71                               622.5900
15-Mar-71                               622.4700
16-Mar-71                               622.5100
17-Mar-71                               622.5900
18-Mar-71                               622.4700
19-Mar-71                               622.3900
22-Mar-71                               622.2000
23-Mar-71                               621.7700
24-Mar-71                               621.7400
25-Mar-71                               621.9300
26-Mar-71                               621.8900
29-Mar-71                               622.2000
30-Mar-71                               622.0800
31-Mar-71                               622.0100
 1-Apr-71                               622.0100
 2-Apr-71                               621.8900
 5-Apr-71                               622.2800
 6-Apr-71                               622.0500
 7-Apr-71                               622.1200
 8-Apr-71                               622.2800
 9-Apr-71                               622.3500
12-Apr-71                               622.3200
13-Apr-71                               622.5900
14-Apr-71                               622.6700
15-Apr-71                               622.4700
16-Apr-71                               622.1600
19-Apr-71                               622.3500
20-Apr-71                               622.3500
21-Apr-71                               622.2000
22-Apr-71                               622.2400
23-Apr-71                               622.2400
26-Apr-71                               622.4700
27-Apr-71                               622.4300
28-Apr-71                               622.2000
29-Apr-71                               622.2800
30-Apr-71                               622.2000
 3-May-71                               622.2400
 4-May-71                               622.2000
 5-May-71                               621.7700
 6-May-71                               623.1700
 7-May-71                               621.5000
10-May-71                               622.0100
11-May-71                               622.9400
12-May-71                               622.8200
13-May-71                               622.5500
14-May-71                               622.3900
17-May-71                               622.5900
18-May-71                               622.4700
19-May-71                               622.8200
20-May-71                               622.7800
21-May-71                               622.7800
24-May-71                               622.8600
25-May-71                               623.4000
26-May-71                               623.4000
27-May-71                               623.8300
28-May-71                               623.9100
31-May-71                                     ND
 1-Jun-71                               624.7700
 2-Jun-71                               624.9600
 3-Jun-71                               624.6500
 4-Jun-71                               624.0600
 7-Jun-71                               624.2200
 8-Jun-71                               624.4100
 9-Jun-71                               624.5300
10-Jun-71                               624.5300
11-Jun-71                               624.6100
14-Jun-71                               624.8000
15-Jun-71                               624.9600
16-Jun-71                               625.0000
17-Jun-71                               625.1600
18-Jun-71                               625.3100
21-Jun-71                               625.5100
22-Jun-71                               625.1200
23-Jun-71                               624.6100
24-Jun-71                               624.3000
25-Jun-71                               624.4500
28-Jun-71                               624.5300
29-Jun-71                               624.3400
30-Jun-71                               623.5600
 1-Jul-71                               623.4400
 2-Jul-71                               622.9800
 5-Jul-71                                     ND
 6-Jul-71                               623.4000
 7-Jul-71                               623.1300
 8-Jul-71                               622.9000
 9-Jul-71                               622.7000
12-Jul-71                               622.6300
13-Jul-71                               623.0100
14-Jul-71                               623.3200
15-Jul-71                               623.4000
16-Jul-71                               623.4400
19-Jul-71                               623.5200
20-Jul-71                               622.9800
21-Jul-71                               623.0900
22-Jul-71                               622.9400
23-Jul-71                               623.0900
26-Jul-71                               623.4400
27-Jul-71                               623.6400
28-Jul-71                               623.1700
29-Jul-71                               622.9800
30-Jul-71                               623.0900
 2-Aug-71                               623.1700
 3-Aug-71                               623.4400
 4-Aug-71                               622.2800
 5-Aug-71                               622.4300
 6-Aug-71                               622.5900
 9-Aug-71                               621.1200
10-Aug-71                               620.6900
11-Aug-71                               620.6600
12-Aug-71                               620.5800
13-Aug-71                               620.6600
16-Aug-71                                     ND
17-Aug-71                                     ND
18-Aug-71                                     ND
19-Aug-71                                     ND
20-Aug-71                                     ND
23-Aug-71                               615.1200
24-Aug-71                               615.0100
25-Aug-71                               614.9300
26-Aug-71                               613.3100
27-Aug-71                               615.3800
30-Aug-71                               615.9500
31-Aug-71                               614.8900
 1-Sep-71                               615.6900
 2-Sep-71                               615.2000
 3-Sep-71                               615.0100
 6-Sep-71                                     ND
 7-Sep-71                               614.9300
 8-Sep-71                               614.9300
 9-Sep-71                               614.6300
10-Sep-71                               614.7800
13-Sep-71                               614.7800
14-Sep-71                               614.5900
15-Sep-71                               613.8400
16-Sep-71                               613.3800
17-Sep-71                               613.8000
20-Sep-71                               613.2000
21-Sep-71                               613.1200
22-Sep-71                               612.7100
23-Sep-71                               613.0500
24-Sep-71                               612.0000
27-Sep-71                               612.6700
28-Sep-71                               612.7500
29-Sep-71                               612.5600
30-Sep-71                               612.3700
 1-Oct-71                               612.1800
 4-Oct-71                               612.0000
 5-Oct-71                               612.0000
 6-Oct-71                               611.9200
 7-Oct-71                               612.3700
 8-Oct-71                               612.1400
11-Oct-71                                     ND
12-Oct-71                               612.2900
13-Oct-71                               612.5900
14-Oct-71                               612.3700
15-Oct-71                               612.6700
18-Oct-71                               612.3700
19-Oct-71                               612.5600
20-Oct-71                               612.3300
21-Oct-71                               612.1100
22-Oct-71                               612.2200
25-Oct-71                                     ND
26-Oct-71                               612.3700
27-Oct-71                               612.3700
28-Oct-71                               612.6700
29-Oct-71                               612.3300
 1-Nov-71                               612.0000
 2-Nov-71                                     ND
 3-Nov-71                               612.6700
 4-Nov-71                               612.6700
 5-Nov-71                               612.7500
 8-Nov-71                               612.7500
 9-Nov-71                               612.7500
10-Nov-71                               612.7800
11-Nov-71                               613.1200
12-Nov-71                               612.9300
15-Nov-71                               612.9300
16-Nov-71                               613.0800
17-Nov-71                               613.0800
18-Nov-71                               613.1200
19-Nov-71                               612.7800
22-Nov-71                               612.9000
23-Nov-71                               612.7500
24-Nov-71                               612.7100
25-Nov-71                                     ND
26-Nov-71                               611.5500
29-Nov-71                               611.5100
30-Nov-71                               611.0600
 1-Dec-71                               609.6100
 2-Dec-71                               606.8000
 3-Dec-71                               606.6100
 6-Dec-71                               605.8800
 7-Dec-71                               606.6900
 8-Dec-71                               605.8800
 9-Dec-71                               604.8500
10-Dec-71                               604.3400
13-Dec-71                               605.5100
14-Dec-71                               604.4500
15-Dec-71                               601.6800
16-Dec-71                               600.9600
17-Dec-71                               600.9600
20-Dec-71                                     ND
21-Dec-71                               593.8600
22-Dec-71                               594.0400
23-Dec-71                               594.0700
24-Dec-71                               594.3500
27-Dec-71                               594.5300
28-Dec-71                               594.7100
29-Dec-71                               594.8500
30-Dec-71                               594.3900
31-Dec-71                               593.6100
 3-Jan-72                               593.8200
 4-Jan-72                               594.1100
 5-Jan-72                               594.0000
 6-Jan-72                               593.8200
 7-Jan-72                               593.9700
10-Jan-72                               594.0400
11-Jan-72                               594.1800
12-Jan-72                               594.1100
13-Jan-72                               593.8200
14-Jan-72                               588.2400
17-Jan-72                               587.8900
18-Jan-72                               588.2400
19-Jan-72                               588.2400
20-Jan-72                               589.6200
21-Jan-72                               590.3200
24-Jan-72                               589.9700
25-Jan-72                               588.2400
26-Jan-72                               587.8900
27-Jan-72                               588.2400
28-Jan-72                               588.7500
31-Jan-72                               588.2400
 1-Feb-72                               587.5400
 2-Feb-72                               585.4800
 3-Feb-72                               586.1700
 4-Feb-72                               587.8900
 7-Feb-72                               586.8500
 8-Feb-72                               586.8500
 9-Feb-72                               586.3400
10-Feb-72                               586.3400
11-Feb-72                               586.6800
14-Feb-72                               586.8500
15-Feb-72                               587.2000
16-Feb-72                               586.3400
17-Feb-72                               586.1700
18-Feb-72                               586.1700
21-Feb-72                                     ND
22-Feb-72                               587.8900
23-Feb-72                               587.8900
24-Feb-72                               587.5400
25-Feb-72                               588.2400
28-Feb-72                               588.2400
29-Feb-72                               587.2000
 1-Mar-72                               587.2000
 2-Mar-72                               586.8500
 3-Mar-72                               586.6800
 6-Mar-72                               585.4800
 7-Mar-72                               584.4500
 8-Mar-72                               582.2400
 9-Mar-72                               578.7000
10-Mar-72                               579.3700
13-Mar-72                               579.2100
14-Mar-72                               580.8900
15-Mar-72                               581.0600
16-Mar-72                               581.4000
17-Mar-72                               582.4100
20-Mar-72                               583.4300
21-Mar-72                               582.0700
22-Mar-72                               582.7500
23-Mar-72                               583.0900
24-Mar-72                               583.7700
27-Mar-72                               583.4300
28-Mar-72                               582.0700
29-Mar-72                               582.7500
30-Mar-72                               581.7300
31-Mar-72                               581.7300
 3-Apr-72                               581.7300
 4-Apr-72                               582.0700
 5-Apr-72                               582.0700
 6-Apr-72                               582.4100
 7-Apr-72                               582.7500
10-Apr-72                               582.7500
11-Apr-72                               582.4100
12-Apr-72                               582.8500
13-Apr-72                               583.2600
14-Apr-72                               583.6000
17-Apr-72                               584.1100
18-Apr-72                               584.8000
19-Apr-72                               585.4800
20-Apr-72                               584.1100
21-Apr-72                               584.4500
24-Apr-72                               584.4500
25-Apr-72                               584.1100
26-Apr-72                               584.2800
27-Apr-72                               584.4500
28-Apr-72                               583.9400
 1-May-72                               583.9400
 2-May-72                               583.9400
 3-May-72                               583.4300
 4-May-72                               582.7500
 5-May-72                               583.4300
 8-May-72                               582.5800
 9-May-72                               582.0700
10-May-72                               581.5600
11-May-72                               581.7300
12-May-72                               581.9000
15-May-72                               582.0700
16-May-72                               582.3400
17-May-72                               582.0700
18-May-72                               582.0700
19-May-72                               582.2400
22-May-72                               582.0700
23-May-72                               581.9000
24-May-72                               581.4000
25-May-72                               581.7300
26-May-72                               581.7300
29-May-72                                     ND
30-May-72                               581.7300
31-May-72                               580.5500
 1-Jun-72                               579.7100
 2-Jun-72                               579.2100
 5-Jun-72                               578.3700
 6-Jun-72                               579.2100
 7-Jun-72                               578.7000
 8-Jun-72                               578.8700
 9-Jun-72                               579.3700
12-Jun-72                               579.7100
13-Jun-72                               579.5400
14-Jun-72                               580.0500
15-Jun-72                               580.3800
16-Jun-72                               581.7300
19-Jun-72                               582.0700
20-Jun-72                               585.1400
21-Jun-72                               585.9900
22-Jun-72                               589.2800
23-Jun-72                               602.4100
26-Jun-72                               602.4100
27-Jun-72                               589.9700
28-Jun-72                               581.7300
29-Jun-72                               580.7200
30-Jun-72                               581.0600
 3-Jul-72                               580.7200
 4-Jul-72                                     ND
 5-Jul-72                               581.4000
 6-Jul-72                               581.4000
 7-Jul-72                               581.2300
10-Jul-72                               581.0600
11-Jul-72                               581.0600
12-Jul-72                               581.2300
13-Jul-72                               581.0600
14-Jul-72                               581.0600
17-Jul-72                               581.2300
18-Jul-72                               580.8900
19-Jul-72                               581.0600
20-Jul-72                               581.0600
21-Jul-72                               581.0600
24-Jul-72                               581.0600
25-Jul-72                               581.0600
26-Jul-72                               581.0600
27-Jul-72                               581.0600
28-Jul-72                               581.4000
31-Jul-72                               581.0600
 1-Aug-72                               581.4000
 2-Aug-72                               581.2300
 3-Aug-72                               581.0600
 4-Aug-72                               581.2300
 7-Aug-72                               581.2300
 8-Aug-72                               581.2300
 9-Aug-72                               581.2300
10-Aug-72                               581.2300
11-Aug-72                               581.2300
14-Aug-72                               581.2300
15-Aug-72                               581.0600
16-Aug-72                               581.2300
17-Aug-72                               581.7300
18-Aug-72                               581.5600
21-Aug-72                               581.6700
22-Aug-72                               581.6700
23-Aug-72                               581.2300
24-Aug-72                               581.1600
25-Aug-72                               581.2300
28-Aug-72                               581.3300
29-Aug-72                               581.4000
30-Aug-72                               581.2300
31-Aug-72                               581.2300
 1-Sep-72                               581.3300
 4-Sep-72                                     ND
 5-Sep-72                               581.2300
 6-Sep-72                               581.1600
 7-Sep-72                               581.2300
 8-Sep-72                               581.2300
11-Sep-72                               581.2300
12-Sep-72                               581.2300
13-Sep-72                               581.2300
14-Sep-72                               581.2300
15-Sep-72                               581.2300
18-Sep-72                               581.2300
19-Sep-72                               581.9000
20-Sep-72                               581.7300
21-Sep-72                               581.5600
22-Sep-72                               581.4000
25-Sep-72                               581.5600
26-Sep-72                               581.5600
27-Sep-72                               581.6700
28-Sep-72                               581.8300
29-Sep-72                               582.0700
 2-Oct-72                               582.5800
 3-Oct-72                               583.0200
 4-Oct-72                               582.5800
 5-Oct-72                               581.5600
 6-Oct-72                               581.9000
 9-Oct-72                                     ND
10-Oct-72                               582.6800
11-Oct-72                               582.5800
12-Oct-72                               582.9200
13-Oct-72                               583.0900
16-Oct-72                               583.3600
17-Oct-72                               582.6800
18-Oct-72                               582.6800
19-Oct-72                               582.5100
20-Oct-72                               582.6800
23-Oct-72                                     ND
24-Oct-72                               583.6000
25-Oct-72                               584.1100
26-Oct-72                               585.3100
27-Oct-72                               585.4800
30-Oct-72                               585.3100
31-Oct-72                               584.9700
 1-Nov-72                               584.0400
 2-Nov-72                               583.8700
 3-Nov-72                               584.1100
 6-Nov-72                               583.9400
 7-Nov-72                                     ND
 8-Nov-72                               584.4500
 9-Nov-72                               584.8000
10-Nov-72                               584.6200
13-Nov-72                               584.8000
14-Nov-72                               584.9000
15-Nov-72                               584.8000
16-Nov-72                               584.3900
17-Nov-72                               584.4500
20-Nov-72                               584.9700
21-Nov-72                               584.9700
22-Nov-72                               584.8000
23-Nov-72                                     ND
24-Nov-72                               584.9000
27-Nov-72                               584.2800
28-Nov-72                               584.1100
29-Nov-72                               584.2500
30-Nov-72                               584.5600
 1-Dec-72                               585.4800
 4-Dec-72                               584.5200
 5-Dec-72                               584.5600
 6-Dec-72                               584.3900
 7-Dec-72                               584.4500
 8-Dec-72                               584.2800
11-Dec-72                               584.4500
12-Dec-72                               583.7000
13-Dec-72                               582.5100
14-Dec-72                               582.2400
15-Dec-72                               582.2400
18-Dec-72                               582.1700
19-Dec-72                               582.3800
20-Dec-72                               582.4100
21-Dec-72                               582.5800
22-Dec-72                               582.4100
25-Dec-72                                     ND
26-Dec-72                               582.2400
27-Dec-72                               582.5800
28-Dec-72                               582.5800
29-Dec-72                               582.4100
 1-Jan-73                                     ND
 2-Jan-73                               583.5300
 3-Jan-73                               585.3100
 4-Jan-73                               585.9900
 5-Jan-73                               587.2000
 8-Jan-73                               586.1700
 9-Jan-73                               585.9900
10-Jan-73                               585.8200
11-Jan-73                               586.1000
12-Jan-73                               586.3000
15-Jan-73                               586.8500
16-Jan-73                               587.1300
17-Jan-73                               586.8500
18-Jan-73                               587.2000
19-Jan-73                               587.2000
22-Jan-73                               585.1400
23-Jan-73                               585.4800
24-Jan-73                               584.5600
25-Jan-73                               584.2100
26-Jan-73                               584.8000
29-Jan-73                               583.7700
30-Jan-73                               582.0700
31-Jan-73                               581.9000
 1-Feb-73                               581.0600
 2-Feb-73                               581.7300
 5-Feb-73                               581.5600
 6-Feb-73                               581.2300
 7-Feb-73                               581.4000
 8-Feb-73                               581.2300
 9-Feb-73                               581.0600
12-Feb-73                                     ND
13-Feb-73                               571.4300
14-Feb-73                               568.1800
15-Feb-73                               569.8000
16-Feb-73                               569.8000
19-Feb-73                                     ND
20-Feb-73                               572.0800
21-Feb-73                               573.0700
22-Feb-73                               569.8000
23-Feb-73                               565.6100
26-Feb-73                               569.8000
27-Feb-73                               569.1500
28-Feb-73                               565.2900
 1-Mar-73                               557.1000
 2-Mar-73                               553.1000
 5-Mar-73                               560.2200
 6-Mar-73                               559.2800
 7-Mar-73                               561.8000
 8-Mar-73                               558.6600
 9-Mar-73                               561.8000
12-Mar-73                               561.8000
13-Mar-73                               569.4800
14-Mar-73                               569.4800
15-Mar-73                               570.1300
16-Mar-73                               573.0700
19-Mar-73                               567.5400
20-Mar-73                               568.1800
21-Mar-73                               572.0800
22-Mar-73                               575.0400
23-Mar-73                               574.0500
26-Mar-73                               575.0400
27-Mar-73                               575.0400
28-Mar-73                               575.7100
29-Mar-73                               579.0400
30-Mar-73                               582.0700
 2-Apr-73                               586.1700
 3-Apr-73                               595.2400
 4-Apr-73                               589.2800
 5-Apr-73                               586.8500
 6-Apr-73                               588.5800
 9-Apr-73                               589.6200
10-Apr-73                               587.8900
11-Apr-73                               585.1400
12-Apr-73                               586.5100
13-Apr-73                               586.8500
16-Apr-73                               586.8500
17-Apr-73                               587.2000
18-Apr-73                               587.8900
19-Apr-73                               590.6700
20-Apr-73                               591.7200
23-Apr-73                               590.3200
24-Apr-73                               593.1200
25-Apr-73                               590.6700
26-Apr-73                               591.7200
27-Apr-73                               590.6700
30-Apr-73                               591.0200
 1-May-73                               590.6700
 2-May-73                               592.0700
 3-May-73                               592.0700
 4-May-73                               591.3700
 7-May-73                               590.6700
 8-May-73                               591.0200
 9-May-73                               590.6700
10-May-73                               592.7700
11-May-73                               592.0700
14-May-73                               588.9300
15-May-73                               583.7700
16-May-73                               589.9700
17-May-73                               590.6700
18-May-73                               590.3200
21-May-73                               585.1400
22-May-73                               589.6200
23-May-73                               590.3200
24-May-73                               590.6700
25-May-73                               591.0200
28-May-73                                     ND
29-May-73                               587.8900
30-May-73                               585.4800
31-May-73                               584.4500
 1-Jun-73                               579.3700
 4-Jun-73                               578.0300
 5-Jun-73                               584.1100
 6-Jun-73                               588.2400
 7-Jun-73                               591.3700
 8-Jun-73                               595.2400
11-Jun-73                               598.0900
12-Jun-73                               603.5000
13-Jun-73                               607.1600
14-Jun-73                               619.2000
15-Jun-73                               615.3800
18-Jun-73                               604.9600
19-Jun-73                               603.1400
20-Jun-73                               602.7700
21-Jun-73                               599.8800
22-Jun-73                               595.5900
25-Jun-73                               593.1200
26-Jun-73                               593.8200
27-Jun-73                               588.2400
28-Jun-73                               585.4800
29-Jun-73                               583.0900
 2-Jul-73                               580.0500
 3-Jul-73                               582.4100
 4-Jul-73                                     ND
 5-Jul-73                               579.7100
 6-Jul-73                               576.7000
 9-Jul-73                               576.3700
10-Jul-73                               586.5100
11-Jul-73                               590.3200
12-Jul-73                               583.0900
13-Jul-73                               584.4500
16-Jul-73                               579.0400
17-Jul-73                               579.3700
18-Jul-73                               575.7100
19-Jul-73                               579.3700
20-Jul-73                               581.0600
23-Jul-73                               579.7100
24-Jul-73                               581.4000
25-Jul-73                               582.4100
26-Jul-73                               581.4000
27-Jul-73                               581.7300
30-Jul-73                               583.7700
31-Jul-73                               585.4800
 1-Aug-73                               581.4000
 2-Aug-73                               579.7100
 3-Aug-73                               578.3700
 6-Aug-73                               578.0300
 7-Aug-73                               577.3700
 8-Aug-73                               574.7100
 9-Aug-73                               576.3700
10-Aug-73                               579.3700
13-Aug-73                               578.3700
14-Aug-73                               579.0400
15-Aug-73                               576.3700
16-Aug-73                               580.0500
17-Aug-73                               577.0300
20-Aug-73                               569.8000
21-Aug-73                               570.4500
22-Aug-73                               572.4100
23-Aug-73                               571.1000
24-Aug-73                               566.8900
27-Aug-73                               568.1800
28-Aug-73                               568.1800
29-Aug-73                               566.5700
30-Aug-73                               567.2100
31-Aug-73                               565.2900
 3-Sep-73                                     ND
 4-Sep-73                               566.8900
 5-Sep-73                               564.9700
 6-Sep-73                               566.2500
 7-Sep-73                               564.9700
10-Sep-73                               564.0200
11-Sep-73                               565.6100
12-Sep-73                               566.5700
13-Sep-73                               567.8600
14-Sep-73                               567.2100
17-Sep-73                               564.0200
18-Sep-73                               564.6500
19-Sep-73                               565.6100
20-Sep-73                               563.0600
21-Sep-73                               564.0200
24-Sep-73                               564.3300
25-Sep-73                               565.6100
26-Sep-73                               565.2900
27-Sep-73                               564.6500
28-Sep-73                               564.3300
 1-Oct-73                               564.6500
 2-Oct-73                               564.6500
 3-Oct-73                               565.2900
 4-Oct-73                               564.9700
 5-Oct-73                               565.9300
 8-Oct-73                                     ND
 9-Oct-73                               565.9300
10-Oct-73                               565.6100
11-Oct-73                               564.3300
12-Oct-73                               564.3300
15-Oct-73                               565.6100
16-Oct-73                               565.6100
17-Oct-73                               564.9700
18-Oct-73                               565.2900
19-Oct-73                               566.8900
22-Oct-73                                     ND
23-Oct-73                               565.9300
24-Oct-73                               565.2900
25-Oct-73                               565.6100
26-Oct-73                               569.1500
29-Oct-73                               569.8000
30-Oct-73                               572.7400
31-Oct-73                               571.7600
 1-Nov-73                               570.4500
 2-Nov-73                               571.1000
 5-Nov-73                               573.3900
 6-Nov-73                                     ND
 7-Nov-73                               582.0700
 8-Nov-73                               583.4300
 9-Nov-73                               586.8500
12-Nov-73                               593.8200
13-Nov-73                               592.4200
14-Nov-73                               593.8200
15-Nov-73                               592.0700
16-Nov-73                               591.7200
19-Nov-73                               591.0200
20-Nov-73                               592.0700
21-Nov-73                               594.5300
22-Nov-73                                     ND
23-Nov-73                               603.5000
26-Nov-73                               604.5900
27-Nov-73                               603.8600
28-Nov-73                               604.9600
29-Nov-73                               605.3300
30-Nov-73                               604.9600
 3-Dec-73                               607.5300
 4-Dec-73                               612.7500
 5-Dec-73                               613.1200
 6-Dec-73                               609.0100
 7-Dec-73                               608.2700
10-Dec-73                               610.1300
11-Dec-73                               608.2700
12-Dec-73                               605.3300
13-Dec-73                               605.6900
14-Dec-73                               606.0600
17-Dec-73                               606.4300
18-Dec-73                               607.1600
19-Dec-73                               605.3300
20-Dec-73                               606.0600
21-Dec-73                               604.9600
24-Dec-73                               606.0600
25-Dec-73                                     ND
26-Dec-73                               605.3300
27-Dec-73                               607.1600
28-Dec-73                               609.0100
31-Dec-73                               608.2700
 1-Jan-74                                     ND
 2-Jan-74                               615.7600
 3-Jan-74                               621.8900
 4-Jan-74                               621.5000
 7-Jan-74                               632.9100
 8-Jan-74                               638.1600
 9-Jan-74                               633.3100
10-Jan-74                               631.7100
11-Jan-74                               629.3300
14-Jan-74                               633.7100
15-Jan-74                               641.4400
16-Jan-74                               642.2600
17-Jan-74                               650.2000
18-Jan-74                               645.1600
21-Jan-74                               671.1400
22-Jan-74                               672.9500
23-Jan-74                               677.9700
24-Jan-74                               672.9500
25-Jan-74                               671.5900
28-Jan-74                               671.5900
29-Jan-74                               666.6700
30-Jan-74                               665.3400
31-Jan-74                               660.9400
 1-Feb-74                               659.2000
 4-Feb-74                               657.8900
 5-Feb-74                               658.3300
 6-Feb-74                               660.0700
 7-Feb-74                               662.6900
 8-Feb-74                               661.8100
11-Feb-74                               660.5000
12-Feb-74                                     ND
13-Feb-74                               658.3300
14-Feb-74                               657.4600
15-Feb-74                               657.0300
18-Feb-74                                     ND
19-Feb-74                               651.8900
20-Feb-74                               651.0400
21-Feb-74                               649.7700
22-Feb-74                               644.7500
25-Feb-74                               649.7700
26-Feb-74                               647.6700
27-Feb-74                               648.0900
28-Feb-74                               648.5100
 1-Mar-74                               655.7400
 4-Mar-74                               652.7400
 5-Mar-74                               650.2000
 6-Mar-74                               650.2000
 7-Mar-74                               649.7700
 8-Mar-74                               646.8300
11-Mar-74                               645.5800
12-Mar-74                               641.4400
13-Mar-74                               640.6100
14-Mar-74                               641.8500
15-Mar-74                               640.2000
18-Mar-74                               639.8000
19-Mar-74                               636.5400
20-Mar-74                               632.9100
21-Mar-74                               623.8300
22-Mar-74                               625.7800
25-Mar-74                               621.5000
26-Mar-74                               623.4400
27-Mar-74                               624.6100
28-Mar-74                               622.2800
29-Mar-74                               625.0000
 1-Apr-74                               626.5700
 2-Apr-74                               628.1400
 3-Apr-74                               635.3200
 4-Apr-74                               634.1200
 5-Apr-74                               633.7100
 8-Apr-74                               634.5200
 9-Apr-74                               636.1300
10-Apr-74                               638.5700
11-Apr-74                               637.7600
12-Apr-74                               638.1600
15-Apr-74                               637.3500
16-Apr-74                               639.8000
17-Apr-74                               637.7600
18-Apr-74                               636.9400
19-Apr-74                               637.7600
22-Apr-74                               637.7600
23-Apr-74                               636.5400
24-Apr-74                               638.5700
25-Apr-74                               641.0300
26-Apr-74                               639.8000
29-Apr-74                               635.3200
30-Apr-74                               633.7100
 1-May-74                               628.9300
 2-May-74                               633.3100
 3-May-74                               632.1100
 6-May-74                               628.1400
 7-May-74                               628.1400
 8-May-74                               625.3900
 9-May-74                               624.2200
10-May-74                               624.2200
13-May-74                               621.1200
14-May-74                               619.9600
15-May-74                               630.9100
16-May-74                               631.7100
17-May-74                               633.3100
20-May-74                               636.9400
21-May-74                               636.1300
22-May-74                               634.1200
23-May-74                               636.1300
24-May-74                               636.1300
27-May-74                                     ND
28-May-74                               639.8000
29-May-74                               643.0900
30-May-74                               649.3500
31-May-74                               645.5800
 3-Jun-74                               643.9200
 4-Jun-74                               643.9200
 5-Jun-74                               643.9200
 6-Jun-74                               645.1600
 7-Jun-74                               643.9200
10-Jun-74                               646.4100
11-Jun-74                               652.7400
12-Jun-74                               654.0200
13-Jun-74                               651.4700
14-Jun-74                               653.5900
17-Jun-74                               652.7400
18-Jun-74                               653.5900
19-Jun-74                               653.1700
20-Jun-74                               653.1700
21-Jun-74                               653.1700
24-Jun-74                               655.3100
25-Jun-74                               655.3100
26-Jun-74                               651.4700
27-Jun-74                               651.8900
28-Jun-74                               646.8300
 1-Jul-74                               647.6700
 2-Jul-74                               646.8300
 3-Jul-74                               645.1600
 4-Jul-74                                     ND
 5-Jul-74                               645.1600
 8-Jul-74                               644.3300
 9-Jul-74                               645.1600
10-Jul-74                               645.1600
11-Jul-74                               646.4100
12-Jul-74                               645.1600
15-Jul-74                               645.1600
16-Jul-74                               643.9200
17-Jul-74                               643.0900
18-Jul-74                               643.5000
19-Jul-74                               643.5000
22-Jul-74                               643.5000
23-Jul-74                               642.6700
24-Jul-74                               638.9800
25-Jul-74                               641.8500
26-Jul-74                               643.0900
29-Jul-74                               643.0900
30-Jul-74                               643.9200
31-Jul-74                               645.9900
 1-Aug-74                               646.4100
 2-Aug-74                               645.9900
 5-Aug-74                               647.2500
 6-Aug-74                               647.6700
 7-Aug-74                               649.7700
 8-Aug-74                               654.0200
 9-Aug-74                               653.1700
12-Aug-74                               653.5900
13-Aug-74                               655.7400
14-Aug-74                               653.5900
15-Aug-74                               653.5900
16-Aug-74                               655.7400
19-Aug-74                               658.3300
20-Aug-74                               658.7600
21-Aug-74                               657.8900
22-Aug-74                               658.7600
23-Aug-74                               658.7600
26-Aug-74                               657.8900
27-Aug-74                               659.6300
28-Aug-74                               660.9400
29-Aug-74                               660.0700
30-Aug-74                               661.3800
 2-Sep-74                                     ND
 3-Sep-74                               661.3800
 4-Sep-74                               660.5000
 5-Sep-74                               663.5700
 6-Sep-74                               662.6900
 9-Sep-74                               663.1300
10-Sep-74                               661.8100
11-Sep-74                               662.2500
12-Sep-74                               663.1300
13-Sep-74                               663.1300
16-Sep-74                               662.6900
17-Sep-74                               662.2500
18-Sep-74                               661.3800
19-Sep-74                               661.3800
20-Sep-74                               662.2500
23-Sep-74                               662.2500
24-Sep-74                               661.3800
25-Sep-74                               662.2500
26-Sep-74                               662.2500
27-Sep-74                               662.2500
30-Sep-74                               660.5000
 1-Oct-74                               660.5000
 2-Oct-74                               661.8100
 3-Oct-74                               663.1300
 4-Oct-74                               664.0100
 7-Oct-74                               664.8900
 8-Oct-74                               667.1100
 9-Oct-74                               666.2200
10-Oct-74                               668.0000
11-Oct-74                               668.9000
14-Oct-74                                     ND
15-Oct-74                               670.2400
16-Oct-74                               669.3400
17-Oct-74                               668.9000
18-Oct-74                               668.9000
21-Oct-74                               669.3400
22-Oct-74                               669.7900
23-Oct-74                               668.0000
24-Oct-74                               667.5600
25-Oct-74                               666.6700
28-Oct-74                               667.5600
29-Oct-74                               667.5600
30-Oct-74                               668.4500
31-Oct-74                               668.0000
 1-Nov-74                               666.6700
 4-Nov-74                               665.7800
 5-Nov-74                                     ND
 6-Nov-74                               664.4500
 7-Nov-74                               663.5700
 8-Nov-74                               666.6700
11-Nov-74                                     ND
12-Nov-74                               667.1100
13-Nov-74                               668.4500
14-Nov-74                               666.2200
15-Nov-74                               668.4500
18-Nov-74                               664.0100
19-Nov-74                               666.6700
20-Nov-74                               668.4500
21-Nov-74                               672.4900
22-Nov-74                               668.9000
25-Nov-74                               669.3400
26-Nov-74                               665.7800
27-Nov-74                               665.3400
28-Nov-74                                     ND
29-Nov-74                               665.3400
 2-Dec-74                               667.1100
 3-Dec-74                               667.5600
 4-Dec-74                               665.3400
 5-Dec-74                               665.3400
 6-Dec-74                               664.4500
 9-Dec-74                               661.3800
10-Dec-74                               663.5700
11-Dec-74                               661.8100
12-Dec-74                               658.7600
13-Dec-74                               660.0700
16-Dec-74                               658.7600
17-Dec-74                               655.7400
18-Dec-74                               654.8800
19-Dec-74                               658.7600
20-Dec-74                               657.4600
23-Dec-74                               657.4600
24-Dec-74                               653.5900
25-Dec-74                                     ND
26-Dec-74                               653.5900
27-Dec-74                               652.7400
30-Dec-74                               649.7700
31-Dec-74                               648.0900
 1-Jan-75                                     ND
 2-Jan-75                               651.4700
 3-Jan-75                               649.3500
 6-Jan-75                               643.9200
 7-Jan-75                               645.1600
 8-Jan-75                               646.8300
 9-Jan-75                               648.0900
10-Jan-75                               647.6700
13-Jan-75                               648.9300
14-Jan-75                               651.0400
15-Jan-75                               650.6200
16-Jan-75                               648.9300
17-Jan-75                               647.6700
20-Jan-75                               646.4100
21-Jan-75                               644.7500
22-Jan-75                               643.0900
23-Jan-75                               640.2100
24-Jan-75                               636.1300
27-Jan-75                               635.7300
28-Jan-75                               638.9800
29-Jan-75                               642.6700
30-Jan-75                               639.8000
31-Jan-75                               643.0900
 3-Feb-75                               641.0300
 4-Feb-75                               645.9900
 5-Feb-75                               645.9900
 6-Feb-75                               645.5800
 7-Feb-75                               645.1600
10-Feb-75                               642.2600
11-Feb-75                               641.8500
12-Feb-75                                     ND
13-Feb-75                               638.9800
14-Feb-75                               637.7600
17-Feb-75                                     ND
18-Feb-75                               637.3500
19-Feb-75                               636.9400
20-Feb-75                               636.9400
21-Feb-75                               635.3200
24-Feb-75                               632.5100
25-Feb-75                               632.9100
26-Feb-75                               630.1200
27-Feb-75                               627.3500
28-Feb-75                               628.1400
 3-Mar-75                               626.9600
 4-Mar-75                               629.3300
 5-Mar-75                               630.9100
 6-Mar-75                               630.1200
 7-Mar-75                               632.5100
10-Mar-75                               635.7300
11-Mar-75                               632.9100
12-Mar-75                               633.3100
13-Mar-75                               634.1200
14-Mar-75                               632.9100
17-Mar-75                               630.9100
18-Mar-75                               628.9300
19-Mar-75                               627.3500
20-Mar-75                               628.1400
21-Mar-75                               628.9300
24-Mar-75                               630.9100
25-Mar-75                               630.5200
26-Mar-75                               631.7100
27-Mar-75                               633.7100
28-Mar-75                               632.9100
31-Mar-75                               632.9100
 1-Apr-75                               630.9100
 2-Apr-75                               630.5200
 3-Apr-75                               632.1100
 4-Apr-75                               634.5200
 7-Apr-75                               634.9200
 8-Apr-75                               633.7100
 9-Apr-75                               632.9100
10-Apr-75                               636.1300
11-Apr-75                               635.7300
14-Apr-75                               637.3500
15-Apr-75                               635.3200
16-Apr-75                               634.9200
17-Apr-75                               634.9200
18-Apr-75                               634.9200
21-Apr-75                               635.3200
22-Apr-75                               635.3200
23-Apr-75                               640.2100
24-Apr-75                               631.7100
25-Apr-75                               632.1100
28-Apr-75                               635.3200
29-Apr-75                               632.9100
30-Apr-75                               631.7100
 1-May-75                               632.1100
 2-May-75                               632.5100
 5-May-75                               632.1100
 6-May-75                               631.3100
 7-May-75                               629.7200
 8-May-75                               627.7500
 9-May-75                               628.5400
12-May-75                               629.7200
13-May-75                               625.7800
14-May-75                               626.5700
15-May-75                               628.5400
16-May-75                               628.5400
19-May-75                               627.7500
20-May-75                               626.9600
21-May-75                               624.6100
22-May-75                               624.2200
23-May-75                               624.2200
26-May-75                                     ND
27-May-75                               623.8300
28-May-75                               623.8300
29-May-75                               623.8300
30-May-75                               625.0000
 2-Jun-75                               623.8300
 3-Jun-75                               623.0500
 4-Jun-75                               623.4400
 5-Jun-75                               623.4400
 6-Jun-75                               623.4400
 9-Jun-75                               625.0000
10-Jun-75                               625.0000
11-Jun-75                               624.2200
12-Jun-75                               624.6100
13-Jun-75                               624.6100
16-Jun-75                               624.2200
17-Jun-75                               625.7800
18-Jun-75                               625.7800
19-Jun-75                               626.1700
20-Jun-75                               626.5700
23-Jun-75                               627.3500
24-Jun-75                               628.1400
25-Jun-75                               627.3500
26-Jun-75                               627.7500
27-Jun-75                               628.9300
30-Jun-75                               630.9100
 1-Jul-75                               632.1100
 2-Jul-75                               636.1300
 3-Jul-75                               638.1600
 4-Jul-75                                     ND
 7-Jul-75                               639.3900
 8-Jul-75                               639.3900
 9-Jul-75                               638.5700
10-Jul-75                               641.8500
11-Jul-75                               643.5000
14-Jul-75                               646.8300
15-Jul-75                               645.9900
16-Jul-75                               650.6200
17-Jul-75                               651.4700
18-Jul-75                               653.5900
21-Jul-75                               655.7400
22-Jul-75                               654.4500
23-Jul-75                               659.6300
24-Jul-75                               659.6300
25-Jul-75                               658.3300
28-Jul-75                               662.2500
29-Jul-75                               664.0100
30-Jul-75                               663.5700
31-Jul-75                               666.2200
 1-Aug-75                               665.7800
 4-Aug-75                               666.6700
 5-Aug-75                               666.2200
 6-Aug-75                               667.5600
 7-Aug-75                               670.2400
 8-Aug-75                               669.7900
11-Aug-75                               671.5900
12-Aug-75                               671.1400
13-Aug-75                               670.2400
14-Aug-75                               668.9000
15-Aug-75                               668.9000
18-Aug-75                               668.9000
19-Aug-75                               666.6700
20-Aug-75                               666.2200
21-Aug-75                               667.5600
22-Aug-75                               667.5600
25-Aug-75                               668.4500
26-Aug-75                               668.0000
27-Aug-75                               668.0000
28-Aug-75                               668.0000
29-Aug-75                               668.0000
 1-Sep-75                                     ND
 2-Sep-75                               670.6900
 3-Sep-75                               669.3400
 4-Sep-75                               670.6900
 5-Sep-75                               670.6900
 8-Sep-75                               670.6900
 9-Sep-75                               670.2400
10-Sep-75                               671.1400
11-Sep-75                               672.0400
12-Sep-75                               672.9500
15-Sep-75                               673.8500
16-Sep-75                               677.0500
17-Sep-75                               677.9700
18-Sep-75                               681.6600
19-Sep-75                               682.5900
22-Sep-75                               687.2900
23-Sep-75                               690.6100
24-Sep-75                               688.7100
25-Sep-75                               686.3400
26-Sep-75                               687.7600
29-Sep-75                               689.6600
30-Sep-75                               687.2900
 1-Oct-75                               683.5300
 2-Oct-75                               683.5300
 3-Oct-75                               686.3400
 6-Oct-75                               683.9900
 7-Oct-75                               681.2000
 8-Oct-75                               682.5900
 9-Oct-75                               681.6600
10-Oct-75                               678.4300
13-Oct-75                                     ND
14-Oct-75                               680.7400
15-Oct-75                               677.5100
16-Oct-75                               675.2200
17-Oct-75                               672.4900
20-Oct-75                               675.6800
21-Oct-75                               675.2200
22-Oct-75                               673.8500
23-Oct-75                               674.7600
24-Oct-75                               674.7600
27-Oct-75                               676.1300
28-Oct-75                               676.5900
29-Oct-75                               677.0500
30-Oct-75                               675.2200
31-Oct-75                               673.8500
 3-Nov-75                               673.4000
 4-Nov-75                                     ND
 5-Nov-75                               675.6800
 6-Nov-75                               674.7600
 7-Nov-75                               675.2200
10-Nov-75                               675.2200
11-Nov-75                                     ND
12-Nov-75                               677.0500
13-Nov-75                               677.5100
14-Nov-75                               680.2700
17-Nov-75                               682.5900
18-Nov-75                               682.1300
19-Nov-75                               681.6600
20-Nov-75                               680.2700
21-Nov-75                               681.6600
24-Nov-75                               681.6600
25-Nov-75                               681.2000
26-Nov-75                               683.5300
27-Nov-75                                     ND
28-Nov-75                               684.9300
 1-Dec-75                               682.5900
 2-Dec-75                               683.0600
 3-Dec-75                               682.1300
 4-Dec-75                               682.1300
 5-Dec-75                               683.0600
 8-Dec-75                               681.6600
 9-Dec-75                               683.5300
10-Dec-75                               683.5300
11-Dec-75                               683.5300
12-Dec-75                               683.9900
15-Dec-75                               685.4000
16-Dec-75                               683.9900
17-Dec-75                               683.0600
18-Dec-75                               682.5900
19-Dec-75                               682.1300
22-Dec-75                               681.2000
23-Dec-75                               681.6600
24-Dec-75                               681.6600
25-Dec-75                                     ND
26-Dec-75                               681.6600
29-Dec-75                               682.5900
30-Dec-75                               683.5300
31-Dec-75                               683.9900
 1-Jan-76                                     ND
 2-Jan-76                               683.5300
 5-Jan-76                               681.2000
 6-Jan-76                               681.2000
 7-Jan-76                               681.2000
 8-Jan-76                               681.6600
 9-Jan-76                               683.5300
12-Jan-76                               683.0600
13-Jan-76                               683.9900
14-Jan-76                               683.5300
15-Jan-76                               683.5300
16-Jan-76                               684.9300
19-Jan-76                               685.8700
20-Jan-76                               689.1800
21-Jan-76                               710.7300
22-Jan-76                               729.9300
23-Jan-76                               733.1400
26-Jan-76                               732.0600
27-Jan-76                               729.3900
28-Jan-76                               736.3800
29-Jan-76                               743.4900
30-Jan-76                               760.4600
 2-Feb-76                               765.1100
 3-Feb-76                               766.2800
 4-Feb-76                               755.8600
 5-Feb-76                               755.8600
 6-Feb-76                               748.5000
 9-Feb-76                               751.8800
10-Feb-76                               754.7200
11-Feb-76                               760.4600
12-Feb-76                                     ND
13-Feb-76                               768.0500
16-Feb-76                                     ND
17-Feb-76                               767.4600
18-Feb-76                               768.6400
19-Feb-76                               770.4200
20-Feb-76                               777.6100
23-Feb-76                               791.1400
24-Feb-76                               799.3600
25-Feb-76                               780.6400
26-Feb-76                               772.8000
27-Feb-76                               772.8000
 1-Mar-76                               781.8600
 2-Mar-76                               789.2700
 3-Mar-76                               794.9100
 4-Mar-76                               796.8100
 5-Mar-76                               799.3600
 8-Mar-76                               798.0800
 9-Mar-76                               798.7200
10-Mar-76                               803.8600
11-Mar-76                               803.8600
12-Mar-76                               806.4500
15-Mar-76                               829.1900
16-Mar-76                               847.4600
17-Mar-76                               882.6100
18-Mar-76                               872.6000
19-Mar-76                               856.9000
22-Mar-76                               843.8800
23-Mar-76                               838.2200
24-Mar-76                               840.3400
25-Mar-76                               840.3400
26-Mar-76                               851.0600
29-Mar-76                               849.6200
30-Mar-76                               843.1700
31-Mar-76                               841.0400
 1-Apr-76                               841.0400
 2-Apr-76                               853.2400
 5-Apr-76                               856.1700
 6-Apr-76                               860.5900
 7-Apr-76                               866.5500
 8-Apr-76                               875.6600
 9-Apr-76                               880.2800
12-Apr-76                               909.0900
13-Apr-76                               896.8600
14-Apr-76                               877.9600
15-Apr-76                               877.1900
16-Apr-76                               874.8900
19-Apr-76                               878.7300
20-Apr-76                               877.9600
21-Apr-76                               878.7300
22-Apr-76                               884.9600
23-Apr-76                               890.4700
26-Apr-76                               891.2700
27-Apr-76                               890.4700
28-Apr-76                               893.6600
29-Apr-76                               897.6700
30-Apr-76                               900.9000
 3-May-76                               902.5300
 4-May-76                               917.4300
 5-May-76                               916.5900
 6-May-76                               880.2800
 7-May-76                               856.9000
10-May-76                               834.0300
11-May-76                               843.1700
12-May-76                               851.7900
13-May-76                               850.3400
14-May-76                               851.7900
17-May-76                               851.0600
18-May-76                               848.9000
19-May-76                               845.3100
20-May-76                               840.3400
21-May-76                               840.3400
24-May-76                               839.6300
25-May-76                               838.9300
26-May-76                               845.3100
27-May-76                               843.1700
28-May-76                               845.3100
31-May-76                                     ND
 1-Jun-76                               846.0200
 2-Jun-76                               842.4600
 3-Jun-76                               847.4600
 4-Jun-76                               850.3400
 7-Jun-76                               847.4600
 8-Jun-76                               851.0600
 9-Jun-76                               855.4300
10-Jun-76                               854.7000
11-Jun-76                               853.9700
14-Jun-76                               853.9700
15-Jun-76                               852.5200
16-Jun-76                               853.9700
17-Jun-76                               853.9700
18-Jun-76                               854.7000
21-Jun-76                               853.9700
22-Jun-76                               851.7900
23-Jun-76                               848.1800
24-Jun-76                               845.3100
25-Jun-76                               846.7400
28-Jun-76                               841.0400
29-Jun-76                               832.6400
30-Jun-76                               839.6300
 1-Jul-76                               839.6300
 2-Jul-76                               838.9300
 5-Jul-76                                     ND
 6-Jul-76                               837.5200
 7-Jul-76                               836.8200
 8-Jul-76                               837.5200
 9-Jul-76                               839.6300
12-Jul-76                               839.6300
13-Jul-76                               838.2200
14-Jul-76                               838.2200
15-Jul-76                               837.5200
16-Jul-76                               838.2200
19-Jul-76                               837.5200
20-Jul-76                               836.1200
21-Jul-76                               836.1200
22-Jul-76                               836.1200
23-Jul-76                               836.1200
26-Jul-76                               836.1200
27-Jul-76                               835.4200
28-Jul-76                               836.1200
29-Jul-76                               836.1200
30-Jul-76                               835.4200
 2-Aug-76                               835.4200
 3-Aug-76                               835.4200
 4-Aug-76                               835.4200
 5-Aug-76                               835.4200
 6-Aug-76                               835.4200
 9-Aug-76                               836.1200
10-Aug-76                               836.8200
11-Aug-76                               836.1200
12-Aug-76                               836.8200
13-Aug-76                               836.8200
16-Aug-76                               838.2200
17-Aug-76                               837.5200
18-Aug-76                               836.8200
19-Aug-76                               837.5200
20-Aug-76                               838.9300
23-Aug-76                               838.9300
24-Aug-76                               838.2200
25-Aug-76                               838.9300
26-Aug-76                               838.9300
27-Aug-76                               843.1700
30-Aug-76                               843.1700
31-Aug-76                               841.7500
 1-Sep-76                               841.0400
 2-Sep-76                               841.0400
 3-Sep-76                               841.7500
 6-Sep-76                                     ND
 7-Sep-76                               840.3400
 8-Sep-76                               840.3400
 9-Sep-76                               840.3400
10-Sep-76                               841.0400
13-Sep-76                               841.0400
14-Sep-76                               841.7500
15-Sep-76                               840.3400
16-Sep-76                               841.0400
17-Sep-76                               841.0400
20-Sep-76                               843.8800
21-Sep-76                               843.8800
22-Sep-76                               845.3100
23-Sep-76                               849.6200
24-Sep-76                               849.6200
27-Sep-76                               850.3400
28-Sep-76                               853.2400
29-Sep-76                               855.4300
30-Sep-76                               859.8500
 1-Oct-76                               873.3600
 4-Oct-76                               844.5900
 5-Oct-76                               843.1700
 6-Oct-76                               838.2200
 7-Oct-76                               841.7500
 8-Oct-76                               840.3400
11-Oct-76                                     ND
12-Oct-76                               839.6300
13-Oct-76                               841.0400
14-Oct-76                               843.1700
15-Oct-76                               843.8800
18-Oct-76                               871.0800
19-Oct-76                               870.3200
20-Oct-76                               868.8100
21-Oct-76                               869.5700
22-Oct-76                               870.3200
25-Oct-76                               865.0500
26-Oct-76                               865.0500
27-Oct-76                               863.5600
28-Oct-76                               865.0500
29-Oct-76                               864.3000
 1-Nov-76                               860.5900
 2-Nov-76                                     ND
 3-Nov-76                               865.0500
 4-Nov-76                               864.3000
 5-Nov-76                               865.0500
 8-Nov-76                               865.0500
 9-Nov-76                               865.8000
10-Nov-76                               866.5500
11-Nov-76                                     ND
12-Nov-76                               865.8000
15-Nov-76                               865.8000
16-Nov-76                               865.8000
17-Nov-76                               865.8000
18-Nov-76                               865.8000
19-Nov-76                               865.8000
22-Nov-76                               865.8000
23-Nov-76                               865.8000
24-Nov-76                               865.8000
25-Nov-76                                     ND
26-Nov-76                               868.8100
29-Nov-76                               865.8000
30-Nov-76                               865.8000
 1-Dec-76                               865.8000
 2-Dec-76                               865.8000
 3-Dec-76                               865.8000
 6-Dec-76                               865.8000
 7-Dec-76                               865.8000
 8-Dec-76                               864.3000
 9-Dec-76                               865.8000
10-Dec-76                               865.8000
13-Dec-76                               865.8000
14-Dec-76                               865.8000
15-Dec-76                               865.8000
16-Dec-76                               865.8000
17-Dec-76                               865.8000
20-Dec-76                               865.8000
21-Dec-76                               865.8000
22-Dec-76                               865.0500
23-Dec-76                               869.5700
24-Dec-76                               868.0600
27-Dec-76                               875.6600
28-Dec-76                               875.6600
29-Dec-76                               875.6600
30-Dec-76                               875.6600
31-Dec-76                               872.6000
 3-Jan-77                               874.1300
 4-Jan-77                               874.8900
 5-Jan-77                               874.8900
 6-Jan-77                               876.4200
 7-Jan-77                               875.6600
10-Jan-77                               875.6600
11-Jan-77                               876.4200
12-Jan-77                               876.4200
13-Jan-77                               877.9600
14-Jan-77                               877.9600
17-Jan-77                               882.6100
18-Jan-77                               882.6100
19-Jan-77                               882.6100
20-Jan-77                               881.8300
21-Jan-77                               882.6100
24-Jan-77                               882.6100
25-Jan-77                               882.6100
26-Jan-77                               881.8300
27-Jan-77                               881.8300
28-Jan-77                               882.6100
31-Jan-77                               882.6100
 1-Feb-77                               882.6100
 2-Feb-77                               881.8300
 3-Feb-77                               882.6100
 4-Feb-77                               882.6100
 7-Feb-77                               882.6100
 8-Feb-77                               882.6100
 9-Feb-77                               882.6100
10-Feb-77                               882.6100
11-Feb-77                               883.3900
14-Feb-77                               882.6100
15-Feb-77                               882.6100
16-Feb-77                               882.6100
17-Feb-77                               882.6100
18-Feb-77                               882.6100
21-Feb-77                                     ND
22-Feb-77                               883.3900
23-Feb-77                               883.3900
24-Feb-77                               883.3900
25-Feb-77                               883.3900
28-Feb-77                               884.1700
 1-Mar-77                               885.7400
 2-Mar-77                               885.7400
 3-Mar-77                               884.9600
 4-Mar-77                               884.9600
 7-Mar-77                               885.7400
 8-Mar-77                               884.9600
 9-Mar-77                               884.9600
10-Mar-77                               884.9600
11-Mar-77                               885.7400
14-Mar-77                               888.8900
15-Mar-77                               888.1000
16-Mar-77                               887.3100
17-Mar-77                               887.3100
18-Mar-77                               887.3100
21-Mar-77                               888.1000
22-Mar-77                               888.1000
23-Mar-77                               888.1000
24-Mar-77                               887.3100
25-Mar-77                               888.1000
28-Mar-77                               887.3100
29-Mar-77                               887.3100
30-Mar-77                               888.1000
31-Mar-77                               888.1000
 1-Apr-77                               888.1000
 4-Apr-77                               888.1000
 5-Apr-77                               888.1000
 6-Apr-77                               888.1000
 7-Apr-77                               888.8900
 8-Apr-77                               888.1000
11-Apr-77                               888.1000
12-Apr-77                               888.1000
13-Apr-77                               887.3100
14-Apr-77                               888.1000
15-Apr-77                               888.1000
18-Apr-77                               888.1000
19-Apr-77                               888.1000
20-Apr-77                               887.3100
21-Apr-77                               887.3100
22-Apr-77                               887.3100
25-Apr-77                               886.5300
26-Apr-77                               887.3100
27-Apr-77                               887.3100
28-Apr-77                               887.3100
29-Apr-77                               887.3100
 2-May-77                               887.3100
 3-May-77                               887.3100
 4-May-77                               887.3100
 5-May-77                               887.3100
 6-May-77                               887.3100
 9-May-77                               886.5300
10-May-77                               887.3100
11-May-77                               886.7200
12-May-77                               886.5300
13-May-77                               886.5300
16-May-77                               886.5300
17-May-77                               886.5300
18-May-77                               886.3300
19-May-77                               886.5300
20-May-77                               886.5300
23-May-77                               886.1300
24-May-77                               886.1300
25-May-77                               885.9400
26-May-77                               886.1300
27-May-77                               885.8400
30-May-77                                     ND
31-May-77                               885.7400
 1-Jun-77                               885.7400
 2-Jun-77                               885.7400
 3-Jun-77                               885.7400
 6-Jun-77                               885.7400
 7-Jun-77                               885.7400
 8-Jun-77                               885.5000
 9-Jun-77                               885.4400
10-Jun-77                               885.5400
13-Jun-77                               885.5400
14-Jun-77                               885.3500
15-Jun-77                               885.3500
16-Jun-77                               885.3500
17-Jun-77                               884.9600
20-Jun-77                               885.1500
21-Jun-77                               884.9600
22-Jun-77                               885.1500
23-Jun-77                               885.0500
24-Jun-77                               884.9600
27-Jun-77                               884.9600
28-Jun-77                               884.9600
29-Jun-77                               884.9600
30-Jun-77                               885.0500
 1-Jul-77                               884.9600
 4-Jul-77                                     ND
 5-Jul-77                               884.1700
 6-Jul-77                               883.7800
 7-Jul-77                               883.3900
 8-Jul-77                               883.5900
11-Jul-77                               883.0000
12-Jul-77                               883.0000
13-Jul-77                               882.6100
14-Jul-77                                     ND
15-Jul-77                               883.0000
18-Jul-77                               882.5200
19-Jul-77                               881.8300
20-Jul-77                               881.8300
21-Jul-77                               882.6100
22-Jul-77                               881.8300
25-Jul-77                               881.4500
26-Jul-77                               881.4500
27-Jul-77                               881.4500
28-Jul-77                               881.2500
29-Jul-77                               881.8300
 1-Aug-77                               881.8300
 2-Aug-77                               881.6400
 3-Aug-77                               881.4500
 4-Aug-77                               881.8300
 5-Aug-77                               881.6400
 8-Aug-77                               881.8300
 9-Aug-77                               881.8300
10-Aug-77                               881.9300
11-Aug-77                               882.2200
12-Aug-77                               883.3900
15-Aug-77                               882.7700
16-Aug-77                               884.1700
17-Aug-77                               883.3900
18-Aug-77                               884.9600
19-Aug-77                               883.7800
22-Aug-77                               882.7700
23-Aug-77                               882.6100
24-Aug-77                               881.7300
25-Aug-77                               882.2200
26-Aug-77                               882.6100
29-Aug-77                               882.4200
30-Aug-77                               882.6100
31-Aug-77                               881.4500
 1-Sep-77                               882.6100
 2-Sep-77                               882.4200
 5-Sep-77                                     ND
 6-Sep-77                               882.6100
 7-Sep-77                               882.6100
 8-Sep-77                               883.0000
 9-Sep-77                               883.3900
12-Sep-77                               884.1700
13-Sep-77                               884.3700
14-Sep-77                               884.7600
15-Sep-77                               884.5600
16-Sep-77                               884.1700
19-Sep-77                               883.7800
20-Sep-77                               883.7800
21-Sep-77                               883.2000
22-Sep-77                               883.4900
23-Sep-77                               883.7800
26-Sep-77                               883.9800
27-Sep-77                               884.3700
28-Sep-77                               883.7800
29-Sep-77                               883.5900
30-Sep-77                               882.4200
 3-Oct-77                               880.6700
 4-Oct-77                               881.6400
 5-Oct-77                               881.6400
 6-Oct-77                               881.4500
 7-Oct-77                               881.6400
10-Oct-77                                     ND
11-Oct-77                               882.2200
12-Oct-77                               881.8300
13-Oct-77                               881.8300
14-Oct-77                               880.7600
17-Oct-77                               880.0500
18-Oct-77                               880.0500
19-Oct-77                               881.0600
20-Oct-77                               881.0600
21-Oct-77                               880.2800
24-Oct-77                               880.0900
25-Oct-77                               880.4800
26-Oct-77                               879.9000
27-Oct-77                               881.0600
28-Oct-77                               880.0900
31-Oct-77                               879.1200
 1-Nov-77                               877.5800
 2-Nov-77                               877.9600
 3-Nov-77                               878.3500
 4-Nov-77                               878.9300
 7-Nov-77                               878.7300
 8-Nov-77                                     ND
 9-Nov-77                               879.2100
10-Nov-77                               879.1200
11-Nov-77                                     ND
14-Nov-77                               878.7300
15-Nov-77                               878.7300
16-Nov-77                               878.3500
17-Nov-77                               878.5400
18-Nov-77                               878.3500
21-Nov-77                               877.7700
22-Nov-77                               877.1900
23-Nov-77                               877.1900
24-Nov-77                                     ND
25-Nov-77                               877.0000
28-Nov-77                               877.0000
29-Nov-77                               877.7700
30-Nov-77                               877.3900
 1-Dec-77                               877.3900
 2-Dec-77                               877.1900
 5-Dec-77                               876.4200
 6-Dec-77                               875.8500
 7-Dec-77                               876.4200
 8-Dec-77                               877.5800
 9-Dec-77                               878.4400
12-Dec-77                               878.5400
13-Dec-77                               876.4200
14-Dec-77                               872.9800
15-Dec-77                               876.4200
16-Dec-77                               876.0400
19-Dec-77                               875.6600
20-Dec-77                               874.8900
21-Dec-77                               874.8900
22-Dec-77                               877.3900
23-Dec-77                               877.5800
26-Dec-77                                     ND
27-Dec-77                               877.1900
28-Dec-77                               874.5100
29-Dec-77                               872.6000
30-Dec-77                               871.0800
 2-Jan-78                                     ND
 3-Jan-78                               865.9500
 4-Jan-78                               861.4700
 5-Jan-78                               876.2300
 6-Jan-78                               874.7000
 9-Jan-78                               875.6600
10-Jan-78                               875.6600
11-Jan-78                               872.9800
12-Jan-78                               874.8900
13-Jan-78                               882.6100
16-Jan-78                               875.4300
17-Jan-78                               875.6600
18-Jan-78                               874.7000
19-Jan-78                               873.3600
20-Jan-78                               872.6000
23-Jan-78                               871.0800
24-Jan-78                               868.6200
25-Jan-78                               866.9300
26-Jan-78                               867.6800
27-Jan-78                               868.8100
30-Jan-78                               868.2400
31-Jan-78                               866.7400
 1-Feb-78                               867.6800
 2-Feb-78                               868.4300
 3-Feb-78                               868.0600
 6-Feb-78                               867.3000
 7-Feb-78                               866.5500
 8-Feb-78                               864.8700
 9-Feb-78                               865.0500
10-Feb-78                               864.3000
13-Feb-78                                     ND
14-Feb-78                               859.1100
15-Feb-78                               858.1900
16-Feb-78                               856.9000
17-Feb-78                               856.1700
20-Feb-78                                     ND
21-Feb-78                               853.7900
22-Feb-78                               853.6100
23-Feb-78                               852.3300
24-Feb-78                               862.0700
27-Feb-78                               854.7000
28-Feb-78                               853.2400
 1-Mar-78                               850.3400
 2-Mar-78                               851.7900
 3-Mar-78                               851.7900
 6-Mar-78                               853.2400
 7-Mar-78                               853.6100
 8-Mar-78                               854.7000
 9-Mar-78                               855.4300
10-Mar-78                               862.8100
13-Mar-78                               862.8100
14-Mar-78                               859.1100
15-Mar-78                               859.2900
16-Mar-78                               857.6300
17-Mar-78                               856.1700
20-Mar-78                               856.1700
21-Mar-78                               856.5300
22-Mar-78                               855.4300
23-Mar-78                               854.8800
24-Mar-78                               855.0700
27-Mar-78                               854.7000
28-Mar-78                               853.6100
29-Mar-78                               852.1500
30-Mar-78                               853.9700
31-Mar-78                               851.0600
 3-Apr-78                               850.3400
 4-Apr-78                               851.0600
 5-Apr-78                               851.7900
 6-Apr-78                               850.7000
 7-Apr-78                               851.6100
10-Apr-78                               851.0600
11-Apr-78                               851.7900
12-Apr-78                               851.0600
13-Apr-78                               853.9700
14-Apr-78                               855.4300
17-Apr-78                               857.6300
18-Apr-78                               860.9600
19-Apr-78                               860.9600
20-Apr-78                               868.4300
21-Apr-78                               867.3000
24-Apr-78                               869.5700
25-Apr-78                               868.4300
26-Apr-78                               869.1900
27-Apr-78                               868.0600
28-Apr-78                               868.4300
 1-May-78                               868.0600
 2-May-78                               868.4300
 3-May-78                               868.0600
 4-May-78                               867.1200
 5-May-78                               867.3000
 8-May-78                               869.5700
 9-May-78                               870.5100
10-May-78                               869.5700
11-May-78                               870.3200
12-May-78                               871.8400
15-May-78                               872.6000
16-May-78                               873.3600
17-May-78                               872.9800
18-May-78                               871.0800
19-May-78                               871.8400
22-May-78                               872.9800
23-May-78                               873.7400
24-May-78                               872.6000
25-May-78                               871.4600
26-May-78                               871.8400
29-May-78                               869.7500
30-May-78                                     ND
31-May-78                               866.1800
 1-Jun-78                               864.6800
 2-Jun-78                               863.3300
 5-Jun-78                               862.0700
 6-Jun-78                               862.4400
 7-Jun-78                               862.0700
 8-Jun-78                               860.5900
 9-Jun-78                               860.9600
12-Jun-78                               860.5900
13-Jun-78                               860.5900
14-Jun-78                               859.2900
15-Jun-78                               860.9600
16-Jun-78                               862.8100
19-Jun-78                               860.2200
20-Jun-78                               858.3700
21-Jun-78                               856.1700
22-Jun-78                               859.8500
23-Jun-78                               856.9000
26-Jun-78                               855.8000
27-Jun-78                               856.9000
28-Jun-78                               855.0700
29-Jun-78                               856.1700
30-Jun-78                               854.7000
 3-Jul-78                               851.0600
 4-Jul-78                                     ND
 5-Jul-78                               847.1000
 6-Jul-78                               851.7900
 7-Jul-78                               850.3400
10-Jul-78                               847.4600
11-Jul-78                               848.9000
12-Jul-78                               849.0400
13-Jul-78                               848.0000
14-Jul-78                               848.5400
17-Jul-78                               849.9800
18-Jul-78                               848.9000
19-Jul-78                               846.7400
20-Jul-78                               846.3800
21-Jul-78                               845.6700
24-Jul-78                               843.1700
25-Jul-78                               843.5300
26-Jul-78                               843.8800
27-Jul-78                               846.0200
28-Jul-78                               844.5900
31-Jul-78                               842.2800
 1-Aug-78                               841.7500
 2-Aug-78                               842.6400
 3-Aug-78                               841.7500
 4-Aug-78                               841.4000
 7-Aug-78                               839.9800
 8-Aug-78                               837.1700
 9-Aug-78                               834.7300
10-Aug-78                               834.0300
11-Aug-78                               830.5700
14-Aug-78                               820.0100
15-Aug-78                               823.7200
16-Aug-78                               822.3700
17-Aug-78                               838.2200
18-Aug-78                               833.3300
21-Aug-78                               840.6900
22-Aug-78                               840.3400
23-Aug-78                               843.6700
24-Aug-78                               841.7500
25-Aug-78                               841.7500
28-Aug-78                               843.8800
29-Aug-78                               839.8100
30-Aug-78                               835.7700
31-Aug-78                               835.4200
 1-Sep-78                               834.0300
 4-Sep-78                                     ND
 5-Sep-78                               831.5000
 6-Sep-78                               832.5000
 7-Sep-78                               834.7000
 8-Sep-78                               835.4000
11-Sep-78                               836.7500
12-Sep-78                               834.4000
13-Sep-78                               833.0000
14-Sep-78                               832.0000
15-Sep-78                               832.0000
18-Sep-78                               832.2000
19-Sep-78                               831.3000
20-Sep-78                               827.5000
21-Sep-78                               824.8000
22-Sep-78                               827.2500
25-Sep-78                               825.5000
26-Sep-78                               823.7500
27-Sep-78                               821.0000
28-Sep-78                               824.0000
29-Sep-78                               825.0000
 2-Oct-78                               822.9500
 3-Oct-78                               822.0000
 4-Oct-78                               820.0000
 5-Oct-78                               819.2500
 6-Oct-78                               820.7500
 9-Oct-78                                     ND
10-Oct-78                               819.5000
11-Oct-78                               815.0000
12-Oct-78                               816.0000
13-Oct-78                               814.5000
16-Oct-78                               818.0000
17-Oct-78                               815.5000
18-Oct-78                               813.2500
19-Oct-78                               815.6000
20-Oct-78                               810.9000
23-Oct-78                               808.0000
24-Oct-78                               810.0000
25-Oct-78                               803.5000
26-Oct-78                               807.9700
27-Oct-78                               796.5000
30-Oct-78                               788.2000
31-Oct-78                               794.0000
 1-Nov-78                               826.0000
 2-Nov-78                               829.0000
 3-Nov-78                               837.0000
 6-Nov-78                               842.5000
 7-Nov-78                                     ND
 8-Nov-78                               833.0000
 9-Nov-78                               837.0000
10-Nov-78                               839.0000
13-Nov-78                               839.0000
14-Nov-78                               838.5000
15-Nov-78                               841.0000
16-Nov-78                               848.5000
17-Nov-78                               848.5000
20-Nov-78                               853.5000
21-Nov-78                               852.0000
22-Nov-78                               851.0000
23-Nov-78                                     ND
24-Nov-78                               849.5000
27-Nov-78                               851.5000
28-Nov-78                               852.0000
29-Nov-78                               850.7500
30-Nov-78                               850.2500
 1-Dec-78                               853.7500
 4-Dec-78                               853.0000
 5-Dec-78                               853.0000
 6-Dec-78                               850.7500
 7-Dec-78                               850.7500
 8-Dec-78                               848.5000
11-Dec-78                               845.0000
12-Dec-78                               845.2500
13-Dec-78                               849.5000
14-Dec-78                               848.7500
15-Dec-78                               846.7500
18-Dec-78                               835.2500
19-Dec-78                               831.0000
20-Dec-78                               832.2500
21-Dec-78                               841.7500
22-Dec-78                               841.0000
25-Dec-78                                     ND
26-Dec-78                               838.0000
27-Dec-78                               832.5000
28-Dec-78                               833.0000
29-Dec-78                               831.0000
 1-Jan-79                                     ND
 2-Jan-79                               825.0000
 3-Jan-79                               833.0000
 4-Jan-79                               834.0000
 5-Jan-79                               833.5000
 8-Jan-79                               832.2500
 9-Jan-79                               833.7500
10-Jan-79                               837.0000
11-Jan-79                               839.0000
12-Jan-79                               842.0000
15-Jan-79                               840.2500
16-Jan-79                               839.2500
17-Jan-79                               835.0000
18-Jan-79                               835.0000
19-Jan-79                               834.5000
22-Jan-79                               835.5000
23-Jan-79                               835.2500
24-Jan-79                               834.7500
25-Jan-79                               837.7500
26-Jan-79                               838.5000
29-Jan-79                               842.0000
30-Jan-79                               842.0000
31-Jan-79                               844.0000
 1-Feb-79                               846.5000
 2-Feb-79                               847.7500
 5-Feb-79                               842.7500
 6-Feb-79                               840.5000
 7-Feb-79                               831.0000
 8-Feb-79                               835.0000
 9-Feb-79                               835.7500
12-Feb-79                                     ND
13-Feb-79                               840.0000
14-Feb-79                               841.0000
15-Feb-79                               839.2500
16-Feb-79                               840.5000
19-Feb-79                                     ND
20-Feb-79                               841.6000
21-Feb-79                               841.7000
22-Feb-79                               841.6000
23-Feb-79                               841.5000
26-Feb-79                               840.7000
27-Feb-79                               840.6500
28-Feb-79                               840.0000
 1-Mar-79                               841.5000
 2-Mar-79                               841.7500
 5-Mar-79                               842.4000
 6-Mar-79                               841.5500
 7-Mar-79                               840.2500
 8-Mar-79                               840.2000
 9-Mar-79                               842.5000
12-Mar-79                               844.0000
13-Mar-79                               846.0000
14-Mar-79                               843.2500
15-Mar-79                               841.5000
16-Mar-79                               841.5000
19-Mar-79                               840.2500
20-Mar-79                               840.9000
21-Mar-79                               841.0000
22-Mar-79                               840.3500
23-Mar-79                               840.2500
26-Mar-79                               839.4000
27-Mar-79                               839.0000
28-Mar-79                               838.7000
29-Mar-79                               839.7000
30-Mar-79                               840.2500
 2-Apr-79                               842.5000
 3-Apr-79                               842.8000
 4-Apr-79                               841.3000
 5-Apr-79                               841.5000
 6-Apr-79                               842.3000
 9-Apr-79                               843.9000
10-Apr-79                               841.2500
11-Apr-79                               841.3000
12-Apr-79                               843.5000
13-Apr-79                               844.5000
16-Apr-79                               844.5500
17-Apr-79                               844.4000
18-Apr-79                               834.6000
19-Apr-79                               843.7500
20-Apr-79                               846.3000
23-Apr-79                               845.8000
24-Apr-79                               844.7500
25-Apr-79                               843.1000
26-Apr-79                               845.5000
27-Apr-79                               846.2000
30-Apr-79                               845.7000
 1-May-79                               846.5000
 2-May-79                               847.1000
 3-May-79                               846.5000
 4-May-79                               846.7500
 7-May-79                               846.5000
 8-May-79                               846.5000
 9-May-79                               846.2000
10-May-79                               847.8000
11-May-79                               848.7500
14-May-79                               849.9000
15-May-79                               852.0000
16-May-79                               850.0500
17-May-79                               851.5000
18-May-79                               855.6500
21-May-79                               857.5000
22-May-79                               857.0000
23-May-79                               856.5000
24-May-79                               855.3000
25-May-79                               855.9000
28-May-79                               857.5000
29-May-79                               857.8000
30-May-79                                     ND
31-May-79                               854.8000
 1-Jun-79                               855.0000
 4-Jun-79                               854.2500
 5-Jun-79                               853.5000
 6-Jun-79                               854.5000
 7-Jun-79                               853.0000
 8-Jun-79                               853.2500
11-Jun-79                               853.8000
12-Jun-79                               855.0000
13-Jun-79                               852.7000
14-Jun-79                               853.0000
15-Jun-79                               848.8000
18-Jun-79                               847.5000
19-Jun-79                               843.5000
20-Jun-79                               840.3000
21-Jun-79                               839.2000
22-Jun-79                               835.7500
25-Jun-79                               830.9000
26-Jun-79                               836.1000
27-Jun-79                               832.9000
28-Jun-79                               832.8000
29-Jun-79                               831.3500
 2-Jul-79                               828.9500
 3-Jul-79                               828.5000
 4-Jul-79                                     ND
 5-Jul-79                               822.7500
 6-Jul-79                               824.0000
 9-Jul-79                               827.5000
10-Jul-79                               826.0000
11-Jul-79                               822.5000
12-Jul-79                               822.4000
13-Jul-79                               824.0000
16-Jul-79                               820.5000
17-Jul-79                               816.5000
18-Jul-79                               812.1000
19-Jul-79                               814.5000
20-Jul-79                               819.0000
23-Jul-79                               815.5500
24-Jul-79                               812.7000
25-Jul-79                               815.5000
26-Jul-79                               816.2000
27-Jul-79                               816.5000
30-Jul-79                               819.0000
31-Jul-79                               821.0000
 1-Aug-79                               819.3000
 2-Aug-79                               818.7000
 3-Aug-79                               820.5000
 6-Aug-79                               818.5500
 7-Aug-79                               820.0000
 8-Aug-79                               819.1000
 9-Aug-79                               817.5000
10-Aug-79                               816.8000
13-Aug-79                               817.9500
14-Aug-79                               819.1000
15-Aug-79                               819.6000
16-Aug-79                               818.2000
17-Aug-79                               819.0000
20-Aug-79                               818.5000
21-Aug-79                               818.7000
22-Aug-79                               817.7000
23-Aug-79                               818.0000
24-Aug-79                               816.9500
27-Aug-79                               818.7500
28-Aug-79                               818.2500
29-Aug-79                               818.2500
30-Aug-79                               817.0000
31-Aug-79                               816.8500
 3-Sep-79                                     ND
 4-Sep-79                               817.0000
 5-Sep-79                               815.1000
 6-Sep-79                               812.8000
 7-Sep-79                               812.2000
10-Sep-79                               811.3500
11-Sep-79                               813.5000
12-Sep-79                               812.9500
13-Sep-79                               816.8000
14-Sep-79                               815.8000
17-Sep-79                               814.3000
18-Sep-79                               814.0000
19-Sep-79                               813.6000
20-Sep-79                               806.0000
21-Sep-79                               807.4000
24-Sep-79                               808.0000
25-Sep-79                               809.0000
26-Sep-79                               809.5000
27-Sep-79                               803.3000
28-Sep-79                               802.2500
 1-Oct-79                               801.3000
 2-Oct-79                               808.0000
 3-Oct-79                               808.3000
 4-Oct-79                               814.2500
 5-Oct-79                               816.2000
 8-Oct-79                                     ND
 9-Oct-79                               833.0000
10-Oct-79                               825.1000
11-Oct-79                               829.5000
12-Oct-79                               826.5000
15-Oct-79                               830.0000
16-Oct-79                               830.3000
17-Oct-79                               830.4000
18-Oct-79                               829.0000
19-Oct-79                               830.0000
22-Oct-79                               829.5000
23-Oct-79                               831.9000
24-Oct-79                               830.7000
25-Oct-79                               829.7500
26-Oct-79                               831.0000
29-Oct-79                               834.5000
30-Oct-79                               834.5000
31-Oct-79                               833.1500
 1-Nov-79                               830.2500
 2-Nov-79                               830.0000
 5-Nov-79                               828.6000
 6-Nov-79                                     ND
 7-Nov-79                               827.8000
 8-Nov-79                               830.0000
 9-Nov-79                               830.4500
12-Nov-79                                     ND
13-Nov-79                               832.1000
14-Nov-79                               827.3000
15-Nov-79                               829.5000
16-Nov-79                               828.7500
19-Nov-79                               823.2500
20-Nov-79                               823.7500
21-Nov-79                               821.0000
22-Nov-79                                     ND
23-Nov-79                               823.0000
26-Nov-79                               822.5000
27-Nov-79                               822.5000
28-Nov-79                               820.7500
29-Nov-79                               820.3500
30-Nov-79                               815.3000
 3-Dec-79                               807.3000
 4-Dec-79                               813.2500
 5-Dec-79                               814.0000
 6-Dec-79                               814.5500
 7-Dec-79                               819.6500
10-Dec-79                               817.6000
11-Dec-79                               813.5000
12-Dec-79                               812.6000
13-Dec-79                               812.3000
14-Dec-79                               814.3000
17-Dec-79                               813.4000
18-Dec-79                               810.6000
19-Dec-79                               809.7000
20-Dec-79                               810.1000
21-Dec-79                               810.7000
24-Dec-79                               808.0000
25-Dec-79                                     ND
26-Dec-79                               807.0000
27-Dec-79                               804.8000
28-Dec-79                               804.5000
31-Dec-79                               804.0000
 1-Jan-80                                     ND
 2-Jan-80                               800.8500
 3-Jan-80                               800.2000
 4-Jan-80                               803.7000
 7-Jan-80                               800.6500
 8-Jan-80                               802.3000
 9-Jan-80                               801.1500
10-Jan-80                               802.6000
11-Jan-80                               804.1500
14-Jan-80                               803.2000
15-Jan-80                               805.0000
16-Jan-80                               805.2500
17-Jan-80                               805.3000
18-Jan-80                               804.8000
21-Jan-80                               805.5000
22-Jan-80                               808.0000
23-Jan-80                               806.5000
24-Jan-80                               806.9000
25-Jan-80                               807.4000
28-Jan-80                               807.8000
29-Jan-80                               807.7000
30-Jan-80                               806.7500
31-Jan-80                               808.6000
 1-Feb-80                               809.0000
 4-Feb-80                               808.5000
 5-Feb-80                               808.2500
 6-Feb-80                               806.5000
 7-Feb-80                               806.5000
 8-Feb-80                               806.8000
11-Feb-80                               806.1500
12-Feb-80                                     ND
13-Feb-80                               804.7500
14-Feb-80                               804.6000
15-Feb-80                               805.9000
18-Feb-80                                     ND
19-Feb-80                               808.8500
20-Feb-80                               808.5000
21-Feb-80                               809.1000
22-Feb-80                               812.4000
25-Feb-80                               815.0000
26-Feb-80                               815.7000
27-Feb-80                               816.0000
28-Feb-80                               815.4500
29-Feb-80                               822.2500
 3-Mar-80                               826.4000
 4-Mar-80                               828.5000
 5-Mar-80                               830.5000
 6-Mar-80                               833.1500
 7-Mar-80                               834.5500
10-Mar-80                               838.9000
11-Mar-80                               842.0500
12-Mar-80                               840.1000
13-Mar-80                               845.7000
14-Mar-80                               852.7500
17-Mar-80                               873.0000
18-Mar-80                               877.0000
19-Mar-80                               874.0000
20-Mar-80                               870.0000
21-Mar-80                               874.0000
24-Mar-80                               879.9000
25-Mar-80                               881.7000
26-Mar-80                               879.4000
27-Mar-80                               887.7000
28-Mar-80                               893.5000
31-Mar-80                               900.0000
 1-Apr-80                               910.5000
 2-Apr-80                               906.0000
 3-Apr-80                               906.7500
 4-Apr-80                               909.5000
 7-Apr-80                               910.0000
 8-Apr-80                               898.0000
 9-Apr-80                               879.5000
10-Apr-80                               872.5000
11-Apr-80                               875.5000
14-Apr-80                               873.7000
15-Apr-80                               883.0000
16-Apr-80                               872.0000
17-Apr-80                               876.0000
18-Apr-80                               872.5000
21-Apr-80                               867.7000
22-Apr-80                               871.8000
23-Apr-80                               856.0000
24-Apr-80                               851.2500
25-Apr-80                               849.0000
28-Apr-80                               847.0000
29-Apr-80                               845.7000
30-Apr-80                               847.2000
 1-May-80                               846.2500
 2-May-80                               853.6000
 5-May-80                               847.5000
 6-May-80                               844.5000
 7-May-80                               842.0000
 8-May-80                               846.0000
 9-May-80                               852.0000
12-May-80                               847.1000
13-May-80                               846.2500
14-May-80                               843.0000
15-May-80                               842.6500
16-May-80                               846.0000
19-May-80                               848.0000
20-May-80                               847.7500
21-May-80                               842.1500
22-May-80                               840.5500
23-May-80                               836.8000
26-May-80                                     ND
27-May-80                               830.2500
28-May-80                               831.6000
29-May-80                               835.2000
30-May-80                               838.7500
 2-Jun-80                               837.0000
 3-Jun-80                               835.6000
 4-Jun-80                               833.7000
 5-Jun-80                               836.7500
 6-Jun-80                               832.7000
 9-Jun-80                               831.1000
10-Jun-80                               831.7000
11-Jun-80                               832.9000
12-Jun-80                               833.2000
13-Jun-80                               829.2000
16-Jun-80                               834.0000
17-Jun-80                               835.7000
18-Jun-80                               833.9500
19-Jun-80                               835.3000
20-Jun-80                               837.0000
23-Jun-80                               836.0000
24-Jun-80                               837.7000
25-Jun-80                               837.7500
26-Jun-80                               838.2500
27-Jun-80                               841.5000
30-Jun-80                               838.2500
 1-Jul-80                               841.2500
 2-Jul-80                               846.5000
 3-Jul-80                               837.0000
 4-Jul-80                                     ND
 7-Jul-80                               833.1000
 8-Jul-80                               829.0000
 9-Jul-80                               829.3000
10-Jul-80                               829.1000
11-Jul-80                               830.0000
14-Jul-80                               830.0000
15-Jul-80                               832.0000
16-Jul-80                               831.1000
17-Jul-80                               827.6000
18-Jul-80                               831.1000
21-Jul-80                               828.8000
22-Jul-80                               826.7000
23-Jul-80                               827.6000
24-Jul-80                               825.7500
25-Jul-80                               826.0000
28-Jul-80                               826.2500
29-Jul-80                               830.5000
30-Jul-80                               836.0000
31-Jul-80                               839.5000
 1-Aug-80                               844.0000
 4-Aug-80                               841.2500
 5-Aug-80                               838.7500
 6-Aug-80                               835.5000
 7-Aug-80                               839.4000
 8-Aug-80                               841.0000
11-Aug-80                               842.8000
12-Aug-80                               842.5000
13-Aug-80                               841.2000
14-Aug-80                               846.2500
15-Aug-80                               845.5000
18-Aug-80                               849.2000
19-Aug-80                               851.7000
20-Aug-80                               851.4000
21-Aug-80                               854.0000
22-Aug-80                               858.5000
25-Aug-80                               856.5500
26-Aug-80                               856.6000
27-Aug-80                               856.3000
28-Aug-80                               851.0000
29-Aug-80                               853.2500
 1-Sep-80                                     ND
 2-Sep-80                               848.0000
 3-Sep-80                               846.4500
 4-Sep-80                               846.5000
 5-Sep-80                               847.6500
 8-Sep-80                               846.3000
 9-Sep-80                               846.5000
10-Sep-80                               847.0000
11-Sep-80                               845.6500
12-Sep-80                               846.5000
15-Sep-80                               848.2000
16-Sep-80                               849.3000
17-Sep-80                               847.4000
18-Sep-80                               851.0000
19-Sep-80                               852.6000
22-Sep-80                               856.0000
23-Sep-80                               860.5000
24-Sep-80                               854.6000
25-Sep-80                               857.5000
26-Sep-80                               862.0000
29-Sep-80                               862.8000
30-Sep-80                               862.4000
 1-Oct-80                               860.9500
 2-Oct-80                               861.3500
 3-Oct-80                               862.4000
 6-Oct-80                               856.9000
 7-Oct-80                               860.2000
 8-Oct-80                               858.4000
 9-Oct-80                               859.8000
10-Oct-80                               859.2500
13-Oct-80                                     ND
14-Oct-80                               862.0000
15-Oct-80                               865.8000
16-Oct-80                               866.9000
17-Oct-80                               872.4500
20-Oct-80                               879.5000
21-Oct-80                               884.1500
22-Oct-80                               883.8000
23-Oct-80                               882.0000
24-Oct-80                               885.0000
27-Oct-80                               889.9000
28-Oct-80                               894.7000
29-Oct-80                               892.5000
30-Oct-80                               896.7000
31-Oct-80                               900.0000
 3-Nov-80                               902.0000
 4-Nov-80                                     ND
 5-Nov-80                               914.0000
 6-Nov-80                               914.7500
 7-Nov-80                               921.0000
10-Nov-80                               898.5000
11-Nov-80                                     ND
12-Nov-80                               899.5000
13-Nov-80                               897.5000
14-Nov-80                               902.8000
17-Nov-80                               916.0000
18-Nov-80                               912.0000
19-Nov-80                               906.2000
20-Nov-80                               908.8000
21-Nov-80                               912.7500
24-Nov-80                               910.6000
25-Nov-80                               911.3000
26-Nov-80                               913.0000
27-Nov-80                                     ND
28-Nov-80                               914.5000
 1-Dec-80                               920.7500
 2-Dec-80                               920.5000
 3-Dec-80                               921.0000
 4-Dec-80                               922.6500
 5-Dec-80                               930.5000
 8-Dec-80                               931.0000
 9-Dec-80                               940.0000
10-Dec-80                               950.0000
11-Dec-80                               953.0000
12-Dec-80                               951.0000
15-Dec-80                               943.0000
16-Dec-80                               956.1000
17-Dec-80                               943.0000
18-Dec-80                               946.5000
19-Dec-80                               940.0000
22-Dec-80                               933.5000
23-Dec-80                               924.0000
24-Dec-80                               923.0000
25-Dec-80                                     ND
26-Dec-80                               924.0000
29-Dec-80                               927.0000
30-Dec-80                               926.5000
31-Dec-80                               930.0000
 1-Jan-81                                     ND
 2-Jan-81                               936.0000
 5-Jan-81                               925.0000
 6-Jan-81                               921.0000
 7-Jan-81                               923.5000
 8-Jan-81                               932.7500
 9-Jan-81                               937.0000
12-Jan-81                               942.0000
13-Jan-81                               952.0000
14-Jan-81                               948.5000
15-Jan-81                               950.7500
16-Jan-81                               956.5000
19-Jan-81                               953.0000
20-Jan-81                               952.5000
21-Jan-81                               947.2500
22-Jan-81                               961.0000
23-Jan-81                               966.5000
26-Jan-81                               975.0000
27-Jan-81                               983.0000
28-Jan-81                               989.5000
29-Jan-81                               993.0000
30-Jan-81                              1008.0000
 2-Feb-81                              1005.5000
 3-Feb-81                              1012.0000
 4-Feb-81                              1005.0000
 5-Feb-81                              1019.0000
 6-Feb-81                              1014.0000
 9-Feb-81                              1013.2500
10-Feb-81                              1017.0000
11-Feb-81                              1016.0000
12-Feb-81                                     ND
13-Feb-81                              1046.0000
16-Feb-81                                     ND
17-Feb-81                              1043.5000
18-Feb-81                              1042.0000
19-Feb-81                              1020.0000
20-Feb-81                              1008.0000
23-Feb-81                              1013.0000
24-Feb-81                              1017.0000
25-Feb-81                              1016.0000
26-Feb-81                              1022.7000
27-Feb-81                              1026.0000
 2-Mar-81                              1037.0000
 3-Mar-81                              1043.0000
 4-Mar-81                              1030.0000
 5-Mar-81                              1031.0000
 6-Mar-81                              1033.0000
 9-Mar-81                              1027.5000
10-Mar-81                              1023.0000
11-Mar-81                              1026.7500
12-Mar-81                              1024.7500
13-Mar-81                              1024.5000
16-Mar-81                              1020.2000
17-Mar-81                              1018.0000
18-Mar-81                              1006.5000
19-Mar-81                              1000.1000
20-Mar-81                              1010.0000
23-Mar-81                              1042.0000
24-Mar-81                              1040.5000
25-Mar-81                              1038.0000
26-Mar-81                              1045.7000
27-Mar-81                              1063.0000
30-Mar-81                              1049.0000
31-Mar-81                              1055.0000
 1-Apr-81                              1047.0000
 2-Apr-81                              1052.0000
 3-Apr-81                              1058.0000
 6-Apr-81                              1071.5000
 7-Apr-81                              1056.0000
 8-Apr-81                              1062.0000
 9-Apr-81                              1067.0000
10-Apr-81                              1072.0000
13-Apr-81                              1080.0000
14-Apr-81                              1079.0000
15-Apr-81                              1083.0000
16-Apr-81                              1087.0000
17-Apr-81                              1089.0000
20-Apr-81                              1094.0000
21-Apr-81                              1088.7500
22-Apr-81                              1079.0000
23-Apr-81                              1086.0000
24-Apr-81                              1087.0000
27-Apr-81                              1087.0000
28-Apr-81                              1089.0000
29-Apr-81                              1100.0000
30-Apr-81                              1096.0000
 1-May-81                              1096.0000
 4-May-81                              1115.0000
 5-May-81                              1129.0000
 6-May-81                              1125.5000
 7-May-81                              1131.5000
 8-May-81                              1125.0000
11-May-81                              1134.7500
12-May-81                              1140.0000
13-May-81                              1140.5000
14-May-81                              1152.0000
15-May-81                              1154.0000
18-May-81                              1146.0000
19-May-81                              1148.0000
20-May-81                              1141.5000
21-May-81                              1149.2500
22-May-81                              1152.0000
25-May-81                                     ND
26-May-81                              1157.5000
27-May-81                              1164.0000
28-May-81                              1161.0000
29-May-81                              1159.0000
 1-Jun-81                              1159.5000
 2-Jun-81                              1172.0000
 3-Jun-81                              1174.2500
 4-Jun-81                              1205.0000
 5-Jun-81                              1212.0000
 8-Jun-81                              1205.0000
 9-Jun-81                              1197.0000
10-Jun-81                              1183.7500
11-Jun-81                              1197.5000
12-Jun-81                              1194.5000
15-Jun-81                              1170.0000
16-Jun-81                              1173.0000
17-Jun-81                              1168.7500
18-Jun-81                              1179.0000
19-Jun-81                              1186.0000
22-Jun-81                              1179.5000
23-Jun-81                              1177.0000
24-Jun-81                              1181.3000
25-Jun-81                              1191.0000
26-Jun-81                              1191.0000
29-Jun-81                              1192.0000
30-Jun-81                              1192.0000
 1-Jul-81                              1198.5000
 2-Jul-81                              1202.0000
 3-Jul-81                              1204.0000
 6-Jul-81                              1216.0000
 7-Jul-81                              1216.0000
 8-Jul-81                              1227.5000
 9-Jul-81                              1226.0000
10-Jul-81                              1218.0000
13-Jul-81                              1209.5000
14-Jul-81                              1220.0000
15-Jul-81                              1196.0000
16-Jul-81                              1202.0000
17-Jul-81                              1210.0000
20-Jul-81                              1218.0000
21-Jul-81                              1226.0000
22-Jul-81                              1213.5000
23-Jul-81                              1216.5000
24-Jul-81                              1219.0000
27-Jul-81                              1215.0000
28-Jul-81                              1215.0000
29-Jul-81                              1221.0000
30-Jul-81                              1220.0000
31-Jul-81                              1227.0000
 3-Aug-81                              1254.0000
 4-Aug-81                              1247.0000
 5-Aug-81                              1247.0000
 6-Aug-81                              1246.5000
 7-Aug-81                              1256.0000
10-Aug-81                              1267.5000
11-Aug-81                              1265.5000
12-Aug-81                              1242.0000
13-Aug-81                              1254.0000
14-Aug-81                              1262.0000
17-Aug-81                              1244.5000
18-Aug-81                              1235.5000
19-Aug-81                              1245.0000
20-Aug-81                              1237.0000
21-Aug-81                              1232.0000
24-Aug-81                              1232.0000
25-Aug-81                              1248.0000
26-Aug-81                              1233.0000
27-Aug-81                              1233.5000
28-Aug-81                              1228.0000
31-Aug-81                              1218.0000
 1-Sep-81                              1228.0000
 2-Sep-81                              1220.0000
 3-Sep-81                              1215.5000
 4-Sep-81                              1212.5000
 7-Sep-81                                     ND
 8-Sep-81                              1218.5000
 9-Sep-81                              1217.5000
10-Sep-81                              1209.5000
11-Sep-81                              1209.0000
14-Sep-81                              1199.0000
15-Sep-81                              1187.7500
16-Sep-81                              1175.0000
17-Sep-81                              1154.0000
18-Sep-81                              1159.0000
21-Sep-81                              1134.0000
22-Sep-81                              1153.5000
23-Sep-81                              1165.0000
24-Sep-81                              1170.0000
25-Sep-81                              1176.5000
28-Sep-81                              1188.0000
29-Sep-81                              1170.0000
30-Sep-81                              1177.5000
 1-Oct-81                              1184.0000
 2-Oct-81                              1180.0000
 5-Oct-81                              1182.0000
 6-Oct-81                              1200.0000
 7-Oct-81                              1181.5000
 8-Oct-81                              1183.5000
 9-Oct-81                              1165.5000
12-Oct-81                                     ND
13-Oct-81                              1182.0000
14-Oct-81                              1184.5000
15-Oct-81                              1183.5000
16-Oct-81                              1191.0000
19-Oct-81                              1189.5000
20-Oct-81                              1186.5000
21-Oct-81                              1204.0000
22-Oct-81                              1206.0000
23-Oct-81                              1207.0000
26-Oct-81                              1224.0000
27-Oct-81                              1220.0000
28-Oct-81                              1217.0000
29-Oct-81                              1210.0000
30-Oct-81                              1199.0000
 2-Nov-81                              1186.5000
 3-Nov-81                                     ND
 4-Nov-81                              1184.0000
 5-Nov-81                              1192.0000
 6-Nov-81                              1189.0000
 9-Nov-81                              1182.0000
10-Nov-81                              1192.0000
11-Nov-81                                     ND
12-Nov-81                              1185.0000
13-Nov-81                              1186.4000
16-Nov-81                              1195.5000
17-Nov-81                              1202.5000
18-Nov-81                              1192.5000
19-Nov-81                              1198.5000
20-Nov-81                              1202.0000
23-Nov-81                              1201.0000
24-Nov-81                              1194.2500
25-Nov-81                              1186.0000
26-Nov-81                                     ND
27-Nov-81                              1192.0000
30-Nov-81                              1187.5000
 1-Dec-81                              1191.5000
 2-Dec-81                              1190.0000
 3-Dec-81                              1195.7000
 4-Dec-81                              1194.0000
 7-Dec-81                              1200.0000
 8-Dec-81                              1202.0000
 9-Dec-81                              1205.2500
10-Dec-81                              1207.2500
11-Dec-81                              1208.0000
14-Dec-81                              1218.0000
15-Dec-81                              1208.0000
16-Dec-81                              1216.5000
17-Dec-81                              1214.0000
18-Dec-81                              1219.0000
21-Dec-81                              1215.7500
22-Dec-81                              1212.0000
23-Dec-81                              1213.0000
24-Dec-81                              1214.0000
25-Dec-81                                     ND
28-Dec-81                              1210.0000
29-Dec-81                              1211.0000
30-Dec-81                              1202.0000
31-Dec-81                              1193.0000
 1-Jan-82                                     ND
 4-Jan-82                              1196.5000
 5-Jan-82                              1205.5000
 6-Jan-82                              1203.0000
 7-Jan-82                              1211.0000
 8-Jan-82                              1210.0000
11-Jan-82                              1220.5000
12-Jan-82                              1225.0000
13-Jan-82                              1229.5000
14-Jan-82                              1235.0000
15-Jan-82                              1236.7000
18-Jan-82                              1233.0000
19-Jan-82                              1228.5000
20-Jan-82                              1233.5000
21-Jan-82                              1234.0000
22-Jan-82                              1238.0000
25-Jan-82                              1250.0000
26-Jan-82                              1238.2500
27-Jan-82                              1247.0000
28-Jan-82                              1248.5000
29-Jan-82                              1241.0000
 1-Feb-82                              1254.5000
 2-Feb-82                              1256.0000
 3-Feb-82                              1212.0000
 4-Feb-82                              1252.0000
 5-Feb-82                              1254.5000
 8-Feb-82                              1259.0000
 9-Feb-82                              1269.0000
10-Feb-82                              1265.0000
11-Feb-82                              1263.0000
12-Feb-82                                     ND
15-Feb-82                                     ND
16-Feb-82                              1277.2500
17-Feb-82                              1278.0000
18-Feb-82                              1267.0000
19-Feb-82                              1263.0000
22-Feb-82                              1261.5000
23-Feb-82                              1277.0000
24-Feb-82                              1272.0000
25-Feb-82                              1274.0000
26-Feb-82                              1282.5000
 1-Mar-82                              1282.0000
 2-Mar-82                              1277.2500
 3-Mar-82                              1275.0000
 4-Mar-82                              1277.0000
 5-Mar-82                              1265.0000
 8-Mar-82                              1263.5000
 9-Mar-82                              1278.0000
10-Mar-82                              1274.0000
11-Mar-82                              1279.0000
12-Mar-82                              1286.0000
15-Mar-82                              1282.0000
16-Mar-82                              1286.0000
17-Mar-82                              1288.0000
18-Mar-82                              1304.0000
19-Mar-82                              1309.0000
22-Mar-82                              1311.0000
23-Mar-82                              1307.5000
24-Mar-82                              1306.0000
25-Mar-82                              1315.5000
26-Mar-82                              1316.0000
29-Mar-82                              1320.0000
30-Mar-82                              1320.0000
31-Mar-82                              1324.0000
 1-Apr-82                              1321.0000
 2-Apr-82                              1318.0000
 5-Apr-82                              1322.0000
 6-Apr-82                              1327.0000
 7-Apr-82                              1326.5000
 8-Apr-82                              1334.0000
 9-Apr-82                              1332.0000
12-Apr-82                              1328.0000
13-Apr-82                              1328.0000
14-Apr-82                              1330.5000
15-Apr-82                              1333.0000
16-Apr-82                              1334.0000
19-Apr-82                              1328.7500
20-Apr-82                              1322.0000
21-Apr-82                              1320.0000
22-Apr-82                              1321.0000
23-Apr-82                              1322.0000
26-Apr-82                              1311.5000
27-Apr-82                              1310.0000
28-Apr-82                              1303.0000
29-Apr-82                              1301.0000
30-Apr-82                              1302.0000
 3-May-82                              1294.0000
 4-May-82                              1298.0000
 5-May-82                              1288.5000
 6-May-82                              1284.0000
 7-May-82                              1275.0000
10-May-82                              1272.0000
11-May-82                              1268.0000
12-May-82                              1266.0000
13-May-82                              1276.0000
14-May-82                              1284.0000
17-May-82                              1278.0000
18-May-82                              1285.0000
19-May-82                              1289.0000
20-May-82                              1287.0000
21-May-82                              1281.0000
24-May-82                              1276.0000
25-May-82                              1279.0000
26-May-82                              1288.0000
27-May-82                              1296.0000
28-May-82                              1303.0000
31-May-82                                     ND
 1-Jun-82                              1314.0000
 2-Jun-82                              1313.0000
 3-Jun-82                              1312.0000
 4-Jun-82                              1311.0000
 7-Jun-82                              1318.0000
 8-Jun-82                              1327.0000
 9-Jun-82                              1334.0000
10-Jun-82                              1336.0000
11-Jun-82                              1336.0000
14-Jun-82                              1362.0000
15-Jun-82                              1361.5000
16-Jun-82                              1368.0000
17-Jun-82                              1377.0000
18-Jun-82                              1382.0000
21-Jun-82                              1396.0000
22-Jun-82                              1387.0000
23-Jun-82                              1397.0000
24-Jun-82                              1392.0000
25-Jun-82                              1402.0000
28-Jun-82                              1401.0000
29-Jun-82                              1376.0000
30-Jun-82                              1383.0000
 1-Jul-82                              1389.0000
 2-Jul-82                              1389.0000
 5-Jul-82                                     ND
 6-Jul-82                              1398.0000
 7-Jul-82                              1407.0000
 8-Jul-82                              1408.0000
 9-Jul-82                              1394.0000
12-Jul-82                              1384.5000
13-Jul-82                              1397.0000
14-Jul-82                              1396.0000
15-Jul-82                              1394.0000
16-Jul-82                              1389.0000
19-Jul-82                              1384.0000
20-Jul-82                              1373.0000
21-Jul-82                              1365.0000
22-Jul-82                              1367.0000
23-Jul-82                              1348.0000
26-Jul-82                              1351.0000
27-Jul-82                              1359.0000
28-Jul-82                              1372.0000
29-Jul-82                              1379.0000
30-Jul-82                              1384.0000
 2-Aug-82                              1364.0000
 3-Aug-82                              1367.0000
 4-Aug-82                              1391.0000
 5-Aug-82                              1389.0000
 6-Aug-82                              1395.0000
 9-Aug-82                              1409.0000
10-Aug-82                              1401.0000
11-Aug-82                              1408.0000
12-Aug-82                              1405.5000
13-Aug-82                              1404.0000
16-Aug-82                              1407.8000
17-Aug-82                              1402.0000
18-Aug-82                              1391.0000
19-Aug-82                              1399.0000
20-Aug-82                              1385.0000
23-Aug-82                              1386.0000
24-Aug-82                              1368.0000
25-Aug-82                              1372.0000
26-Aug-82                              1381.0000
27-Aug-82                              1395.0000
30-Aug-82                              1411.0000
31-Aug-82                              1406.0000
 1-Sep-82                              1403.0000
 2-Sep-82                              1397.0000
 3-Sep-82                              1398.0000
 6-Sep-82                                     ND
 7-Sep-82                              1395.5000
 8-Sep-82                              1405.0000
 9-Sep-82                              1401.5000
10-Sep-82                              1411.0000
13-Sep-82                              1416.0000
14-Sep-82                              1414.0000
15-Sep-82                              1417.0000
16-Sep-82                              1412.0000
17-Sep-82                              1409.0000
20-Sep-82                              1406.0000
21-Sep-82                              1411.0000
22-Sep-82                              1408.0000
23-Sep-82                              1413.5000
24-Sep-82                              1415.0000
27-Sep-82                              1428.0000
28-Sep-82                              1428.0000
29-Sep-82                              1423.5000
30-Sep-82                              1423.0000
 1-Oct-82                              1421.0000
 4-Oct-82                              1435.0000
 5-Oct-82                              1437.0000
 6-Oct-82                              1433.5000
 7-Oct-82                              1430.0000
 8-Oct-82                              1436.0000
11-Oct-82                                     ND
12-Oct-82                              1418.0000
13-Oct-82                              1427.0000
14-Oct-82                              1431.5000
15-Oct-82                              1436.0000
18-Oct-82                              1436.0000
19-Oct-82                              1437.0000
20-Oct-82                              1441.5000
21-Oct-82                              1444.0000
22-Oct-82                              1444.0000
25-Oct-82                              1455.7500
26-Oct-82                              1454.0000
27-Oct-82                              1451.5000
28-Oct-82                              1462.0000
29-Oct-82                              1468.0000
 1-Nov-82                              1460.0000
 2-Nov-82                                     ND
 3-Nov-82                              1463.0000
 4-Nov-82                              1477.5000
 5-Nov-82                              1479.0000
 8-Nov-82                              1486.0000
 9-Nov-82                              1482.0000
10-Nov-82                              1479.0000
11-Nov-82                                     ND
12-Nov-82                              1490.0000
15-Nov-82                              1485.0000
16-Nov-82                              1479.0000
17-Nov-82                              1480.0000
18-Nov-82                              1479.0000
19-Nov-82                              1466.0000
22-Nov-82                              1463.0000
23-Nov-82                              1469.0000
24-Nov-82                              1456.0000
25-Nov-82                                     ND
26-Nov-82                              1452.0000
29-Nov-82                              1435.0000
30-Nov-82                              1427.5000
 1-Dec-82                              1429.0000
 2-Dec-82                              1418.0000
 3-Dec-82                              1410.0000
 6-Dec-82                              1404.0000
 7-Dec-82                              1399.0000
 8-Dec-82                              1403.0000
 9-Dec-82                              1419.0000
10-Dec-82                              1424.0000
13-Dec-82                              1429.5000
14-Dec-82                              1410.0000
15-Dec-82                              1414.0000
16-Dec-82                              1405.0000
17-Dec-82                              1405.0000
20-Dec-82                              1395.5000
21-Dec-82                              1393.0000
22-Dec-82                              1387.0000
23-Dec-82                              1385.0000
24-Dec-82                              1386.0000
27-Dec-82                              1379.0000
28-Dec-82                              1367.0000
29-Dec-82                              1366.0000
30-Dec-82                              1372.0000
31-Dec-82                              1371.0000
 3-Jan-83                              1372.0000
 4-Jan-83                              1363.0000
 5-Jan-83                              1356.0000
 6-Jan-83                              1355.0000
 7-Jan-83                              1352.5000
10-Jan-83                              1343.5000
11-Jan-83                              1345.5000
12-Jan-83                              1352.0000
13-Jan-83                              1347.0000
14-Jan-83                              1351.0000
17-Jan-83                              1355.0000
18-Jan-83                              1375.0000
19-Jan-83                              1387.0000
20-Jan-83                              1392.5000
21-Jan-83                              1403.0000
24-Jan-83                              1414.0000
25-Jan-83                              1393.0000
26-Jan-83                              1399.0000
27-Jan-83                              1397.0000
28-Jan-83                              1403.0000
31-Jan-83                              1413.0000
 1-Feb-83                              1415.0000
 2-Feb-83                              1432.0000
 3-Feb-83                              1418.5000
 4-Feb-83                              1424.0000
 7-Feb-83                              1413.0000
 8-Feb-83                              1406.0000
 9-Feb-83                              1400.0000
10-Feb-83                              1390.0000
11-Feb-83                              1386.0000
14-Feb-83                              1392.2500
15-Feb-83                              1386.0000
16-Feb-83                              1378.0000
17-Feb-83                              1384.0000
18-Feb-83                              1384.0000
21-Feb-83                                     ND
22-Feb-83                              1393.0000
23-Feb-83                              1399.0000
24-Feb-83                              1394.0000
25-Feb-83                              1399.0000
28-Feb-83                              1402.0000
 1-Mar-83                              1411.0000
 2-Mar-83                              1406.0000
 3-Mar-83                              1405.0000
 4-Mar-83                              1401.0000
 7-Mar-83                              1413.0000
 8-Mar-83                              1424.0000
 9-Mar-83                              1430.0000
10-Mar-83                              1428.0000
11-Mar-83                              1436.0000
14-Mar-83                              1413.0000
15-Mar-83                              1414.0000
16-Mar-83                              1418.0000
17-Mar-83                              1430.0000
18-Mar-83                              1445.0000
21-Mar-83                              1450.0000
22-Mar-83                              1440.0000
23-Mar-83                              1443.0000
24-Mar-83                              1443.0000
25-Mar-83                              1442.0000
28-Mar-83                              1449.0000
29-Mar-83                              1449.0000
30-Mar-83                              1447.5000
31-Mar-83                              1446.0000
 1-Apr-83                              1446.0000
 4-Apr-83                              1442.0000
 5-Apr-83                              1440.0000
 6-Apr-83                              1435.0000
 7-Apr-83                              1442.0000
 8-Apr-83                              1446.0000
11-Apr-83                              1443.0000
12-Apr-83                              1444.0000
13-Apr-83                              1451.0000
14-Apr-83                              1451.0000
15-Apr-83                              1451.0000
18-Apr-83                              1462.0000
19-Apr-83                              1460.0000
20-Apr-83                              1465.0000
21-Apr-83                              1462.0000
22-Apr-83                              1459.0000
25-Apr-83                              1454.0000
26-Apr-83                              1459.0000
27-Apr-83                              1457.0000
28-Apr-83                              1465.0000
29-Apr-83                              1465.5000
 2-May-83                              1466.5000
 3-May-83                              1464.0000
 4-May-83                              1458.5000
 5-May-83                              1456.0000
 6-May-83                              1457.0000
 9-May-83                              1452.0000
10-May-83                              1456.0000
11-May-83                              1453.0000
12-May-83                              1455.0000
13-May-83                              1456.0000
16-May-83                              1466.0000
17-May-83                              1463.0000
18-May-83                              1465.0000
19-May-83                              1475.0000
20-May-83                              1471.0000
23-May-83                              1478.0000
24-May-83                              1479.0000
25-May-83                              1478.0000
26-May-83                              1482.0000
27-May-83                              1494.0000
30-May-83                                     ND
31-May-83                              1498.0000
 1-Jun-83                              1507.5000
 2-Jun-83                              1507.0000
 3-Jun-83                              1508.0000
 6-Jun-83                              1521.0000
 7-Jun-83                              1521.5000
 8-Jun-83                              1521.0000
 9-Jun-83                              1519.0000
10-Jun-83                              1515.0000
13-Jun-83                              1512.0000
14-Jun-83                              1518.0000
15-Jun-83                              1521.0000
16-Jun-83                              1517.0000
17-Jun-83                              1516.0000
20-Jun-83                              1512.0000
21-Jun-83                              1511.0000
22-Jun-83                              1495.0000
23-Jun-83                              1498.0000
24-Jun-83                              1498.0000
27-Jun-83                              1501.0000
28-Jun-83                              1507.0000
29-Jun-83                              1509.5000
30-Jun-83                              1506.0000
 1-Jul-83                              1506.0000
 4-Jul-83                                     ND
 5-Jul-83                              1522.0000
 6-Jul-83                              1521.0000
 7-Jul-83                              1525.0000
 8-Jul-83                              1525.0000
11-Jul-83                              1529.0000
12-Jul-83                              1530.5000
13-Jul-83                              1529.5000
14-Jul-83                              1526.0000
15-Jul-83                              1537.0000
18-Jul-83                              1537.0000
19-Jul-83                              1534.5000
20-Jul-83                              1522.7500
21-Jul-83                              1528.0000
22-Jul-83                              1533.0000
25-Jul-83                              1542.0000
26-Jul-83                              1543.0000
27-Jul-83                              1554.0000
28-Jul-83                              1557.0000
29-Jul-83                              1566.0000
 1-Aug-83                              1586.0000
 2-Aug-83                              1576.0000
 3-Aug-83                              1575.0000
 4-Aug-83                              1583.0000
 5-Aug-83                              1593.0000
 8-Aug-83                              1597.0000
 9-Aug-83                              1593.7500
10-Aug-83                              1611.0000
11-Aug-83                              1619.0000
12-Aug-83                              1617.0000
15-Aug-83                              1607.0000
16-Aug-83                              1582.0000
17-Aug-83                              1572.0000
18-Aug-83                              1569.0000
19-Aug-83                              1582.0000
22-Aug-83                              1572.0000
23-Aug-83                              1570.0000
24-Aug-83                              1576.0000
25-Aug-83                              1576.2500
26-Aug-83                              1592.0000
29-Aug-83                              1599.0000
30-Aug-83                              1605.0000
31-Aug-83                              1611.0000
 1-Sep-83                              1608.0000
 2-Sep-83                              1606.0000
 5-Sep-83                                     ND
 6-Sep-83                              1599.5000
 7-Sep-83                              1604.0000
 8-Sep-83                              1600.0000
 9-Sep-83                              1596.0000
12-Sep-83                              1589.0000
13-Sep-83                              1601.0000
14-Sep-83                              1607.0000
15-Sep-83                              1604.5000
16-Sep-83                              1598.0000
19-Sep-83                              1596.0000
20-Sep-83                              1602.0000
21-Sep-83                              1603.0000
22-Sep-83                              1627.0000
23-Sep-83                              1608.0000
26-Sep-83                              1603.0000
27-Sep-83                              1606.0000
28-Sep-83                              1601.0000
29-Sep-83                              1601.0000
30-Sep-83                              1595.0000
 3-Oct-83                              1590.0000
 4-Oct-83                              1592.0000
 5-Oct-83                              1573.0000
 6-Oct-83                              1571.0000
 7-Oct-83                              1566.0000
10-Oct-83                                     ND
11-Oct-83                              1573.0000
12-Oct-83                              1587.0000
13-Oct-83                              1582.0000
14-Oct-83                              1590.0000
17-Oct-83                              1582.5000
18-Oct-83                              1573.0000
19-Oct-83                              1575.0000
20-Oct-83                              1576.2500
21-Oct-83                              1573.5000
24-Oct-83                              1588.0000
25-Oct-83                              1584.0000
26-Oct-83                              1592.0000
27-Oct-83                              1595.0000
28-Oct-83                              1595.0000
31-Oct-83                              1598.0000
 1-Nov-83                              1609.0000
 2-Nov-83                              1605.0000
 3-Nov-83                              1611.0000
 4-Nov-83                              1618.0000
 7-Nov-83                              1623.0000
 8-Nov-83                                     ND
 9-Nov-83                              1620.0000
10-Nov-83                              1613.0000
11-Nov-83                                     ND
14-Nov-83                              1619.0000
15-Nov-83                              1621.0000
16-Nov-83                              1627.0000
17-Nov-83                              1633.0000
18-Nov-83                              1636.0000
21-Nov-83                              1636.0000
22-Nov-83                              1627.0000
23-Nov-83                              1629.0000
24-Nov-83                                     ND
25-Nov-83                              1642.0000
28-Nov-83                              1642.0000
29-Nov-83                              1645.0000
30-Nov-83                              1634.0000
 1-Dec-83                              1636.0000
 2-Dec-83                              1641.2500
 5-Dec-83                              1656.0000
 6-Dec-83                              1653.5000
 7-Dec-83                              1656.0000
 8-Dec-83                              1656.0000
 9-Dec-83                              1665.0000
12-Dec-83                              1668.0000
13-Dec-83                              1675.0000
14-Dec-83                              1673.0000
15-Dec-83                              1677.0000
16-Dec-83                              1684.0000
19-Dec-83                              1683.0000
20-Dec-83                              1678.0000
21-Dec-83                              1681.7500
22-Dec-83                              1681.0000
23-Dec-83                              1675.0000
26-Dec-83                                     ND
27-Dec-83                              1673.5000
28-Dec-83                              1673.0000
29-Dec-83                              1662.5000
30-Dec-83                              1656.0000
 2-Jan-84                                     ND
 3-Jan-84                              1675.0000
 4-Jan-84                              1688.0000
 5-Jan-84                              1693.5000
 6-Jan-84                              1700.0000
 9-Jan-84                              1715.0000
10-Jan-84                              1705.0000
11-Jan-84                              1719.0000
12-Jan-84                              1719.0000
13-Jan-84                              1701.0000
16-Jan-84                              1697.0000
17-Jan-84                              1706.0000
18-Jan-84                              1703.2500
19-Jan-84                              1700.0000
20-Jan-84                              1713.5000
23-Jan-84                              1711.0000
24-Jan-84                              1717.0000
25-Jan-84                              1716.0000
26-Jan-84                              1712.0000
27-Jan-84                              1720.0000
30-Jan-84                              1713.0000
31-Jan-84                              1715.0000
 1-Feb-84                              1703.0000
 2-Feb-84                              1695.0000
 3-Feb-84                              1681.0000
 6-Feb-84                              1688.0000
 7-Feb-84                              1703.0000
 8-Feb-84                              1693.0000
 9-Feb-84                              1685.0000
10-Feb-84                              1688.0000
13-Feb-84                                     ND
14-Feb-84                              1677.0000
15-Feb-84                              1658.0000
16-Feb-84                              1657.0000
17-Feb-84                              1661.0000
20-Feb-84                                     ND
21-Feb-84                              1672.0000
22-Feb-84                              1649.0000
23-Feb-84                              1646.0000
24-Feb-84                              1631.5000
27-Feb-84                              1639.0000
28-Feb-84                              1619.0000
29-Feb-84                              1616.0000
 1-Mar-84                              1623.0000
 2-Mar-84                              1610.0000
 5-Mar-84                              1606.0000
 6-Mar-84                              1593.0000
 7-Mar-84                              1588.0000
 8-Mar-84                              1612.0000
 9-Mar-84                              1605.0000
12-Mar-84                              1620.2500
13-Mar-84                              1597.0000
14-Mar-84                              1596.0000
15-Mar-84                              1605.0000
16-Mar-84                              1627.0000
19-Mar-84                              1631.0000
20-Mar-84                              1632.0000
21-Mar-84                              1637.0000
22-Mar-84                              1629.0000
23-Mar-84                              1626.0000
26-Mar-84                              1616.0000
27-Mar-84                              1610.5000
28-Mar-84                              1615.0000
29-Mar-84                              1618.0000
30-Mar-84                              1615.0000
 2-Apr-84                              1616.0000
 3-Apr-84                              1625.0000
 4-Apr-84                              1624.0000
 5-Apr-84                              1631.0000
 6-Apr-84                              1623.0000
 9-Apr-84                              1628.0000
10-Apr-84                              1621.0000
11-Apr-84                              1615.0000
12-Apr-84                              1623.0000
13-Apr-84                              1626.0000
16-Apr-84                              1631.0000
17-Apr-84                              1634.0000
18-Apr-84                              1634.0000
19-Apr-84                              1645.0000
20-Apr-84                              1649.0000
23-Apr-84                              1645.5000
24-Apr-84                              1661.0000
25-Apr-84                              1656.0000
26-Apr-84                              1667.0000
27-Apr-84                              1674.5000
30-Apr-84                              1679.0000
 1-May-84                              1686.0000
 2-May-84                              1685.0000
 3-May-84                              1679.0000
 4-May-84                              1683.0000
 7-May-84                              1711.0000
 8-May-84                              1718.0000
 9-May-84                              1708.0000
10-May-84                              1712.0000
11-May-84                              1707.0000
14-May-84                              1702.0000
15-May-84                              1692.0000
16-May-84                              1694.0000
17-May-84                              1701.0000
18-May-84                              1709.0000
21-May-84                              1698.0000
22-May-84                              1692.0000
23-May-84                              1696.0000
24-May-84                              1692.0000
25-May-84                              1687.0000
28-May-84                                     ND
29-May-84                              1688.0000
30-May-84                              1690.0000
31-May-84                              1689.0000
 1-Jun-84                              1665.0000
 4-Jun-84                              1656.5000
 5-Jun-84                              1667.0000
 6-Jun-84                              1662.0000
 7-Jun-84                              1674.5000
 8-Jun-84                              1675.0000
11-Jun-84                              1684.0000
12-Jun-84                              1689.0000
13-Jun-84                              1687.0000
14-Jun-84                              1690.0000
15-Jun-84                              1700.0000
18-Jun-84                              1704.5000
19-Jun-84                              1701.0000
20-Jun-84                              1712.5000
21-Jun-84                              1716.2500
22-Jun-84                              1715.0000
25-Jun-84                              1725.0000
26-Jun-84                              1715.5000
27-Jun-84                              1722.0000
28-Jun-84                              1715.0000
29-Jun-84                              1714.0000
 2-Jul-84                              1717.5000
 3-Jul-84                              1728.0000
 4-Jul-84                                     ND
 5-Jul-84                              1739.0000
 6-Jul-84                              1742.0000
 9-Jul-84                              1740.0000
10-Jul-84                              1733.5000
11-Jul-84                              1745.0000
12-Jul-84                              1752.0000
13-Jul-84                              1743.5000
16-Jul-84                              1739.0000
17-Jul-84                              1746.7500
18-Jul-84                              1757.5000
19-Jul-84                              1751.0000
20-Jul-84                              1756.5000
23-Jul-84                              1766.0000
24-Jul-84                              1761.0000
25-Jul-84                              1760.0000
26-Jul-84                              1751.5000
27-Jul-84                              1779.0000
30-Jul-84                              1780.0000
31-Jul-84                              1786.0000
 1-Aug-84                              1791.0000
 2-Aug-84                              1777.0000
 3-Aug-84                              1762.0000
 6-Aug-84                              1772.0000
 7-Aug-84                              1790.0000
 8-Aug-84                              1782.0000
 9-Aug-84                              1782.0000
10-Aug-84                              1784.0000
13-Aug-84                              1793.0000
14-Aug-84                              1776.0000
15-Aug-84                              1771.0000
16-Aug-84                              1764.0000
17-Aug-84                              1769.0000
20-Aug-84                              1780.0000
21-Aug-84                              1785.0000
22-Aug-84                              1780.0000
23-Aug-84                              1773.7500
24-Aug-84                              1779.0000
27-Aug-84                              1785.0000
28-Aug-84                              1785.0000
29-Aug-84                              1786.0000
30-Aug-84                              1791.0000
31-Aug-84                              1793.0000
 3-Sep-84                                     ND
 4-Sep-84                              1809.0000
 5-Sep-84                              1819.0000
 6-Sep-84                              1822.0000
 7-Sep-84                              1837.0000
10-Sep-84                              1842.0000
11-Sep-84                              1846.0000
12-Sep-84                              1844.0000
13-Sep-84                              1870.0000
14-Sep-84                              1865.5000
17-Sep-84                              1892.0000
18-Sep-84                              1905.0000
19-Sep-84                              1908.5000
20-Sep-84                              1931.0000
21-Sep-84                              1890.0000
24-Sep-84                              1875.0000
25-Sep-84                              1909.0000
26-Sep-84                              1891.0000
27-Sep-84                              1881.0000
28-Sep-84                              1908.0000
 1-Oct-84                              1897.0000
 2-Oct-84                              1887.0000
 3-Oct-84                              1870.0000
 4-Oct-84                              1882.0000
 5-Oct-84                              1889.0000
 8-Oct-84                                     ND
 9-Oct-84                              1906.5000
10-Oct-84                              1903.0000
11-Oct-84                              1912.0000
12-Oct-84                              1924.0000
15-Oct-84                              1934.0000
16-Oct-84                              1933.0000
17-Oct-84                              1922.0000
18-Oct-84                              1923.0000
19-Oct-84                              1894.0000
22-Oct-84                              1906.0000
23-Oct-84                              1886.0000
24-Oct-84                              1875.0000
25-Oct-84                              1874.0000
26-Oct-84                              1887.0000
29-Oct-84                              1904.0000
30-Oct-84                              1887.0000
31-Oct-84                              1882.0000
 1-Nov-84                              1857.0000
 2-Nov-84                              1841.0000
 5-Nov-84                              1832.5000
 6-Nov-84                                     ND
 7-Nov-84                              1830.0000
 8-Nov-84                              1835.0000
 9-Nov-84                              1838.0000
12-Nov-84                                     ND
13-Nov-84                              1831.0000
14-Nov-84                              1848.0000
15-Nov-84                              1842.0000
16-Nov-84                              1848.0000
19-Nov-84                              1857.0000
20-Nov-84                              1866.0000
21-Nov-84                              1874.5000
22-Nov-84                                     ND
23-Nov-84                              1882.0000
26-Nov-84                              1896.0000
27-Nov-84                              1892.0000
28-Nov-84                              1904.0000
29-Nov-84                              1905.0000
30-Nov-84                              1919.0000
 3-Dec-84                              1926.0000
 4-Dec-84                              1887.0000
 5-Dec-84                              1905.0000
 6-Dec-84                              1895.0000
 7-Dec-84                              1906.0000
10-Dec-84                              1906.0000
11-Dec-84                              1902.0000
12-Dec-84                              1903.0000
13-Dec-84                              1916.0000
14-Dec-84                              1902.0000
17-Dec-84                              1902.0000
18-Dec-84                              1899.5000
19-Dec-84                              1906.0000
20-Dec-84                              1922.0000
21-Dec-84                              1919.0000
24-Dec-84                              1926.0000
25-Dec-84                                     ND
26-Dec-84                              1924.0000
27-Dec-84                              1941.0000
28-Dec-84                              1927.0000
31-Dec-84                              1936.0000
 1-Jan-85                                     ND
 2-Jan-85                              1948.0000
 3-Jan-85                              1946.0000
 4-Jan-85                              1943.0000
 7-Jan-85                              1948.5000
 8-Jan-85                              1935.0000
 9-Jan-85                              1944.0000
10-Jan-85                              1931.0000
11-Jan-85                              1942.0000
14-Jan-85                              1960.0000
15-Jan-85                              1952.0000
16-Jan-85                              1955.0000
17-Jan-85                              1953.0000
18-Jan-85                              1955.0000
21-Jan-85                                     ND
22-Jan-85                              1946.5000
23-Jan-85                              1953.2500
24-Jan-85                              1948.0000
25-Jan-85                              1952.0000
28-Jan-85                              1952.0000
29-Jan-85                              1957.0000
30-Jan-85                              1952.7500
31-Jan-85                              1950.0000
 1-Feb-85                              1959.0000
 4-Feb-85                              1973.5000
 5-Feb-85                              1982.0000
 6-Feb-85                              1983.5000
 7-Feb-85                              1996.0000
 8-Feb-85                              2004.0000
11-Feb-85                              2010.5000
12-Feb-85                                     ND
13-Feb-85                              2031.5000
14-Feb-85                              2029.0000
15-Feb-85                              2024.0000
18-Feb-85                                     ND
19-Feb-85                              2047.0000
20-Feb-85                              2061.0000
21-Feb-85                              2086.0000
22-Feb-85                              2110.0000
25-Feb-85                              2159.0000
26-Feb-85                              2147.0000
27-Feb-85                              2070.0000
28-Feb-85                              2083.0000
 1-Mar-85                              2095.0000
 4-Mar-85                              2098.0000
 5-Mar-85                              2130.0000
 6-Mar-85                              2098.0000
 7-Mar-85                              2121.0000
 8-Mar-85                              2130.0000
11-Mar-85                              2081.0000
12-Mar-85                              2099.0000
13-Mar-85                              2103.0000
14-Mar-85                              2127.0000
15-Mar-85                              2132.0000
18-Mar-85                              2115.0000
19-Mar-85                              2072.0000
20-Mar-85                              2073.0000
21-Mar-85                              2052.0000
22-Mar-85                              2054.0000
25-Mar-85                              2062.0000
26-Mar-85                              2042.0000
27-Mar-85                              1993.0000
28-Mar-85                              2000.0000
29-Mar-85                              1971.5000
 1-Apr-85                              1986.0000
 2-Apr-85                              2006.0000
 3-Apr-85                              1991.0000
 4-Apr-85                              2019.0000
 5-Apr-85                              2026.0000
 8-Apr-85                              2015.0000
 9-Apr-85                              2002.0000
10-Apr-85                              2001.0000
11-Apr-85                              1966.0000
12-Apr-85                              1951.5000
15-Apr-85                              1936.0000
16-Apr-85                              1937.0000
17-Apr-85                              1938.0000
18-Apr-85                              1910.0000
19-Apr-85                              1908.0000
22-Apr-85                              1931.0000
23-Apr-85                              1974.0000
24-Apr-85                              1994.0000
25-Apr-85                              2010.0000
26-Apr-85                              1994.0000
29-Apr-85                              1989.0000
30-Apr-85                              1985.0000
 1-May-85                              2011.0000
 2-May-85                              2022.0000
 3-May-85                              2044.0000
 6-May-85                              2046.0000
 7-May-85                              2017.0000
 8-May-85                              2017.0000
 9-May-85                              1992.0000
10-May-85                              1992.0000
13-May-85                              1962.0000
14-May-85                              1948.0000
15-May-85                              1963.0000
16-May-85                              1969.0000
17-May-85                              1969.0000
20-May-85                              1945.0000
21-May-85                              1965.0000
22-May-85                              1964.0000
23-May-85                              1970.0000
24-May-85                              1976.0000
27-May-85                                     ND
28-May-85                              1982.0000
29-May-85                              1970.0000
30-May-85                              1971.0000
31-May-85                              1963.0000
 3-Jun-85                              1947.0000
 4-Jun-85                              1947.0000
 5-Jun-85                              1960.5000
 6-Jun-85                              1954.0000
 7-Jun-85                              1965.0000
10-Jun-85                              1978.0000
11-Jun-85                              1963.0000
12-Jun-85                              1963.0000
13-Jun-85                              1971.0000
14-Jun-85                              1949.0000
17-Jun-85                              1952.0000
18-Jun-85                              1936.0000
19-Jun-85                              1929.0000
20-Jun-85                              1963.0000
21-Jun-85                              1957.0000
24-Jun-85                              1957.0000
25-Jun-85                              1957.0000
26-Jun-85                              1944.0000
27-Jun-85                              1950.0000
28-Jun-85                              1936.0000
 1-Jul-85                              1937.0000
 2-Jul-85                              1943.0000
 3-Jul-85                              1934.0000
 4-Jul-85                                     ND
 5-Jul-85                              1918.0000
 8-Jul-85                              1905.0000
 9-Jul-85                              1893.0000
10-Jul-85                              1882.0000
11-Jul-85                              1886.0000
12-Jul-85                              1879.0000
15-Jul-85                              1865.0000
16-Jul-85                              1871.0000
17-Jul-85                              1842.0000
18-Jul-85                              1864.0000
19-Jul-85                                     ND
22-Jul-85                              1947.0000
23-Jul-85                              1912.0000
24-Jul-85                              1933.0000
25-Jul-85                              1915.0000
26-Jul-85                              1913.0000
29-Jul-85                              1896.0000
30-Jul-85                              1888.0000
31-Jul-85                              1884.0000
 1-Aug-85                              1895.0000
 2-Aug-85                              1894.5000
 5-Aug-85                              1891.0000
 6-Aug-85                              1901.0000
 7-Aug-85                              1897.0000
 8-Aug-85                              1896.0000
 9-Aug-85                              1895.2500
12-Aug-85                              1879.5000
13-Aug-85                              1870.0000
14-Aug-85                              1871.0000
15-Aug-85                              1854.0000
16-Aug-85                              1854.0000
19-Aug-85                              1854.0000
20-Aug-85                              1860.0000
21-Aug-85                              1855.0000
22-Aug-85                              1842.0000
23-Aug-85                              1850.0000
26-Aug-85                              1861.0000
27-Aug-85                              1873.0000
28-Aug-85                              1872.0000
29-Aug-85                              1867.0000
30-Aug-85                              1885.0000
 2-Sep-85                                     ND
 3-Sep-85                              1907.0000
 4-Sep-85                              1904.0000
 5-Sep-85                              1915.5000
 6-Sep-85                              1947.0000
 9-Sep-85                              1955.0000
10-Sep-85                              1956.0000
11-Sep-85                              1968.0000
12-Sep-85                              1964.0000
13-Sep-85                              1949.0000
16-Sep-85                              1929.5000
17-Sep-85                              1940.5000
18-Sep-85                              1950.0000
19-Sep-85                              1952.0000
20-Sep-85                              1914.0000
23-Sep-85                              1845.0000
24-Sep-85                              1836.0000
25-Sep-85                              1821.0000
26-Sep-85                              1801.0000
27-Sep-85                              1808.0000
30-Sep-85                              1806.0000
 1-Oct-85                              1793.0000
 2-Oct-85                              1792.0000
 3-Oct-85                              1775.0000
 4-Oct-85                              1781.0000
 7-Oct-85                              1786.0000
 8-Oct-85                              1784.5000
 9-Oct-85                              1785.0000
10-Oct-85                              1791.0000
11-Oct-85                              1795.0000
14-Oct-85                                     ND
15-Oct-85                              1799.0000
16-Oct-85                              1814.0000
17-Oct-85                              1788.0000
18-Oct-85                              1782.5000
21-Oct-85                              1779.5000
22-Oct-85                              1782.0000
23-Oct-85                              1781.0000
24-Oct-85                              1788.0000
25-Oct-85                              1790.0000
28-Oct-85                              1783.0000
29-Oct-85                              1771.0000
30-Oct-85                              1774.0000
31-Oct-85                              1765.0000
 1-Nov-85                              1758.0000
 4-Nov-85                              1755.0000
 5-Nov-85                              1766.0000
 6-Nov-85                              1755.0000
 7-Nov-85                              1768.0000
 8-Nov-85                              1769.0000
11-Nov-85                                     ND
12-Nov-85                              1769.0000
13-Nov-85                              1767.0000
14-Nov-85                              1769.5000
15-Nov-85                              1773.0000
18-Nov-85                              1768.0000
19-Nov-85                              1756.0000
20-Nov-85                              1764.0000
21-Nov-85                              1752.5000
22-Nov-85                              1738.7500
25-Nov-85                              1734.0000
26-Nov-85                              1726.0000
27-Nov-85                              1720.0000
28-Nov-85                                     ND
29-Nov-85                              1712.0000
 2-Dec-85                              1715.0000
 3-Dec-85                              1730.0000
 4-Dec-85                              1719.0000
 5-Dec-85                              1721.0000
 6-Dec-85                              1724.0000
 9-Dec-85                              1725.0000
10-Dec-85                              1726.0000
11-Dec-85                              1733.0000
12-Dec-85                              1718.0000
13-Dec-85                              1722.0000
16-Dec-85                              1724.0000
17-Dec-85                              1709.0000
18-Dec-85                              1719.0000
19-Dec-85                              1719.0000
20-Dec-85                              1715.5000
23-Dec-85                              1709.0000
24-Dec-85                              1710.0000
25-Dec-85                                     ND
26-Dec-85                              1709.0000
27-Dec-85                              1687.0000
30-Dec-85                              1681.0000
31-Dec-85                              1668.0000
 1-Jan-86                                     ND
 2-Jan-86                              1665.0000
 3-Jan-86                              1682.0000
 6-Jan-86                              1668.0000
 7-Jan-86                              1667.0000
 8-Jan-86                              1675.0000
 9-Jan-86                              1670.0000
10-Jan-86                              1673.0000
13-Jan-86                              1685.0000
14-Jan-86                              1684.0000
15-Jan-86                              1679.5000
16-Jan-86                              1685.0000
17-Jan-86                              1680.0000
20-Jan-86                                     ND
21-Jan-86                              1674.0000
22-Jan-86                              1670.0000
23-Jan-86                              1671.0000
24-Jan-86                              1650.0000
27-Jan-86                              1634.0000
28-Jan-86                              1634.5000
29-Jan-86                              1629.0000
30-Jan-86                              1622.5000
31-Jan-86                              1627.5000
 3-Feb-86                              1636.0000
 4-Feb-86                              1643.5000
 5-Feb-86                              1624.0000
 6-Feb-86                              1628.5000
 7-Feb-86                              1640.0000
10-Feb-86                              1623.0000
11-Feb-86                              1617.0000
12-Feb-86                              1613.0000
13-Feb-86                              1604.0000
14-Feb-86                              1597.0000
17-Feb-86                                     ND
18-Feb-86                              1594.5000
19-Feb-86                              1571.0000
20-Feb-86                              1570.0000
21-Feb-86                              1572.0000
24-Feb-86                              1556.0000
25-Feb-86                              1529.5000
26-Feb-86                              1518.0000
27-Feb-86                              1517.0000
28-Feb-86                              1522.0000
 3-Mar-86                              1512.0000
 4-Mar-86                              1499.0000
 5-Mar-86                              1540.0000
 6-Mar-86                              1525.0000
 7-Mar-86                              1524.0000
10-Mar-86                              1552.0000
11-Mar-86                              1541.0000
12-Mar-86                              1554.0000
13-Mar-86                              1563.0000
14-Mar-86                              1539.0000
17-Mar-86                              1530.0000
18-Mar-86                              1531.0000
19-Mar-86                              1540.0000
20-Mar-86                              1535.0000
21-Mar-86                              1528.0000
24-Mar-86                              1555.5000
25-Mar-86                              1594.0000
26-Mar-86                              1584.0000
27-Mar-86                              1584.0000
28-Mar-86                              1588.5000
31-Mar-86                              1598.0000
 1-Apr-86                              1594.0000
 2-Apr-86                              1615.0000
 3-Apr-86                              1647.0000
 4-Apr-86                              1670.0000
 7-Apr-86                              1640.0000
 8-Apr-86                              1603.0000
 9-Apr-86                              1599.0000
10-Apr-86                              1596.0000
11-Apr-86                              1579.0000
14-Apr-86                              1586.0000
15-Apr-86                              1585.0000
16-Apr-86                              1541.0000
17-Apr-86                              1519.0000
18-Apr-86                              1524.0000
21-Apr-86                              1515.0000
22-Apr-86                              1511.0000
23-Apr-86                              1506.0000
24-Apr-86                              1511.0000
25-Apr-86                              1494.0000
28-Apr-86                              1489.0000
29-Apr-86                              1494.0000
30-Apr-86                              1490.0000
 1-May-86                              1512.5000
 2-May-86                              1513.0000
 5-May-86                              1499.0000
 6-May-86                              1515.0000
 7-May-86                              1508.5000
 8-May-86                              1498.0000
 9-May-86                              1496.0000
12-May-86                              1493.0000
13-May-86                              1509.0000
14-May-86                              1503.0000
15-May-86                              1508.0000
16-May-86                              1517.0000
19-May-86                              1527.0000
20-May-86                              1537.5000
21-May-86                              1539.0000
22-May-86                              1563.0000
23-May-86                              1559.0000
26-May-86                                     ND
27-May-86                              1565.0000
28-May-86                              1563.0000
29-May-86                              1581.0000
30-May-86                              1592.0000
 2-Jun-86                              1591.0000
 3-Jun-86                              1560.0000
 4-Jun-86                              1560.0000
 5-Jun-86                              1538.0000
 6-Jun-86                              1530.0000
 9-Jun-86                              1534.5000
10-Jun-86                              1524.0000
11-Jun-86                              1522.0000
12-Jun-86                              1518.0000
13-Jun-86                              1518.0000
16-Jun-86                              1514.0000
17-Jun-86                              1536.0000
18-Jun-86                              1537.0000
19-Jun-86                              1534.0000
20-Jun-86                              1542.0000
23-Jun-86                              1542.0000
24-Jun-86                              1525.2500
25-Jun-86                              1520.0000
26-Jun-86                              1526.2000
27-Jun-86                              1514.2500
30-Jun-86                              1509.0000
 1-Jul-86                              1495.0000
 2-Jul-86                              1502.0000
 3-Jul-86                              1493.0000
 4-Jul-86                                     ND
 7-Jul-86                              1499.0000
 8-Jul-86                              1496.7500
 9-Jul-86                              1502.0000
10-Jul-86                              1494.0000
11-Jul-86                              1504.0000
14-Jul-86                              1498.0000
15-Jul-86                              1489.0000
16-Jul-86                              1477.0000
17-Jul-86                              1475.0000
18-Jul-86                              1464.0000
21-Jul-86                              1458.0000
22-Jul-86                              1468.0000
23-Jul-86                              1470.0000
24-Jul-86                              1468.0000
25-Jul-86                              1474.0000
28-Jul-86                              1452.0000
29-Jul-86                              1451.0000
30-Jul-86                              1454.0000
31-Jul-86                              1439.0000
 1-Aug-86                              1432.0000
 4-Aug-86                              1432.0000
 5-Aug-86                              1439.0000
 6-Aug-86                              1434.0000
 7-Aug-86                              1424.0000
 8-Aug-86                              1424.0000
11-Aug-86                              1417.0000
12-Aug-86                              1429.0000
13-Aug-86                              1425.0000
14-Aug-86                              1421.0000
15-Aug-86                              1420.0000
18-Aug-86                              1426.0000
19-Aug-86                              1417.0000
20-Aug-86                              1411.0000
21-Aug-86                              1410.0000
22-Aug-86                              1411.0000
25-Aug-86                              1409.0000
26-Aug-86                              1413.0000
27-Aug-86                              1413.0000
28-Aug-86                              1415.0000
29-Aug-86                              1405.0000
 1-Sep-86                                     ND
 2-Sep-86                              1403.5000
 3-Sep-86                              1402.0000
 4-Sep-86                              1402.0000
 5-Sep-86                              1413.5000
 8-Sep-86                              1430.0000
 9-Sep-86                              1421.0000
10-Sep-86                              1424.0000
11-Sep-86                              1444.0000
12-Sep-86                              1422.0000
15-Sep-86                              1414.5000
16-Sep-86                              1414.0000
17-Sep-86                              1400.5000
18-Sep-86                              1378.0000
19-Sep-86                              1378.5000
22-Sep-86                              1403.2500
23-Sep-86                              1416.0000
24-Sep-86                              1414.5000
25-Sep-86                              1415.0000
26-Sep-86                              1415.0000
29-Sep-86                              1401.5000
30-Sep-86                              1402.0000
 1-Oct-86                              1398.0000
 2-Oct-86                              1390.0000
 3-Oct-86                              1383.5000
 6-Oct-86                              1378.0000
 7-Oct-86                              1384.0000
 8-Oct-86                              1383.0000
 9-Oct-86                              1388.0000
10-Oct-86                              1376.0000
13-Oct-86                                     ND
14-Oct-86                              1367.0000
15-Oct-86                              1367.0000
16-Oct-86                              1367.0000
17-Oct-86                              1368.0000
20-Oct-86                              1376.0000
21-Oct-86                              1376.5000
22-Oct-86                              1374.0000
23-Oct-86                              1380.5000
24-Oct-86                              1404.0000
27-Oct-86                              1413.2500
28-Oct-86                              1405.0000
29-Oct-86                              1403.0000
30-Oct-86                              1421.0000
31-Oct-86                              1426.0000
 3-Nov-86                              1424.7500
 4-Nov-86                              1422.0000
 5-Nov-86                              1426.5000
 6-Nov-86                              1424.0000
 7-Nov-86                              1427.7500
10-Nov-86                              1415.0000
11-Nov-86                                     ND
12-Nov-86                              1402.0000
13-Nov-86                              1392.0000
14-Nov-86                              1389.0000
17-Nov-86                              1393.0000
18-Nov-86                              1394.2500
19-Nov-86                              1390.7500
20-Nov-86                              1390.5000
21-Nov-86                              1400.0000
24-Nov-86                              1399.0000
25-Nov-86                              1381.0000
26-Nov-86                              1380.0000
27-Nov-86                                     ND
28-Nov-86                              1368.0000
 1-Dec-86                              1364.0000
 2-Dec-86                              1369.0000
 3-Dec-86                              1367.0000
 4-Dec-86                              1381.5000
 5-Dec-86                              1387.0000
 8-Dec-86                              1394.0000
 9-Dec-86                              1399.0000
10-Dec-86                              1393.5000
11-Dec-86                              1397.5000
12-Dec-86                              1399.0000
15-Dec-86                              1399.0000
16-Dec-86                              1399.0000
17-Dec-86                              1397.0000
18-Dec-86                              1394.0000
19-Dec-86                              1391.0000
22-Dec-86                              1373.5000
23-Dec-86                              1364.2500
24-Dec-86                              1367.0000
25-Dec-86                                     ND
26-Dec-86                              1363.0000
29-Dec-86                              1353.5000
30-Dec-86                              1356.0000
31-Dec-86                              1339.0000
 1-Jan-87                                     ND
 2-Jan-87                              1337.0000
 5-Jan-87                              1345.7500
 6-Jan-87                              1340.7500
 7-Jan-87                              1356.0000
 8-Jan-87                              1357.0000
 9-Jan-87                              1362.2500
12-Jan-87                              1339.5000
13-Jan-87                              1334.0000
14-Jan-87                              1307.2500
15-Jan-87                              1310.5000
16-Jan-87                              1312.0000
19-Jan-87                                     ND
20-Jan-87                              1309.0000
21-Jan-87                              1313.5000
22-Jan-87                              1291.5000
23-Jan-87                              1297.0000
26-Jan-87                              1296.0000
27-Jan-87                              1284.0000
28-Jan-87                              1272.5000
29-Jan-87                              1274.5000
30-Jan-87                              1303.5000
 2-Feb-87                              1288.0000
 3-Feb-87                              1283.0000
 4-Feb-87                              1291.0000
 5-Feb-87                              1309.0000
 6-Feb-87                              1319.0000
 9-Feb-87                              1292.5000
10-Feb-87                              1280.0000
11-Feb-87                              1292.7500
12-Feb-87                              1301.0000
13-Feb-87                              1302.7500
16-Feb-87                                     ND
17-Feb-87                              1291.5000
18-Feb-87                              1301.0000
19-Feb-87                              1304.0000
20-Feb-87                              1299.0000
23-Feb-87                              1301.0000
24-Feb-87                              1303.5000
25-Feb-87                              1301.0000
26-Feb-87                              1297.0000
27-Feb-87                              1300.0000
 2-Mar-87                              1303.0000
 3-Mar-87                              1303.5000
 4-Mar-87                              1305.5000
 5-Mar-87                              1302.0000
 6-Mar-87                              1308.2500
 9-Mar-87                              1318.5000
10-Mar-87                              1320.0000
11-Mar-87                              1330.0000
12-Mar-87                              1322.5000
13-Mar-87                              1317.5000
16-Mar-87                              1306.0000
17-Mar-87                              1307.0000
18-Mar-87                              1306.5000
19-Mar-87                              1306.0000
20-Mar-87                              1304.7500
23-Mar-87                              1295.7500
24-Mar-87                              1298.0000
25-Mar-87                              1301.0000
26-Mar-87                              1303.5000
27-Mar-87                              1299.5000
30-Mar-87                              1285.0000
31-Mar-87                              1286.0000
 1-Apr-87                              1298.0000
 2-Apr-87                              1293.0000
 3-Apr-87                              1300.0000
 6-Apr-87                              1300.5000
 7-Apr-87                              1300.0000
 8-Apr-87                              1310.5000
 9-Apr-87                              1302.0000
10-Apr-87                              1288.0000
13-Apr-87                              1289.5000
14-Apr-87                              1285.5000
15-Apr-87                              1288.5000
16-Apr-87                              1292.0000
17-Apr-87                              1295.0000
20-Apr-87                              1293.0000
21-Apr-87                              1296.0000
22-Apr-87                              1300.7500
23-Apr-87                              1294.7500
24-Apr-87                              1279.5000
27-Apr-87                              1277.0000
28-Apr-87                              1285.2500
29-Apr-87                              1283.5000
30-Apr-87                              1287.0000
 1-May-87                              1277.5000
 4-May-87                              1271.0000
 5-May-87                              1268.0000
 6-May-87                              1269.5000
 7-May-87                              1281.0000
 8-May-87                              1292.0000
11-May-87                              1297.5000
12-May-87                              1293.0000
13-May-87                              1295.2500
14-May-87                              1293.0000
15-May-87                              1288.0000
18-May-87                              1289.0000
19-May-87                              1290.0000
20-May-87                              1286.0000
21-May-87                              1289.5000
22-May-87                              1288.0000
25-May-87                                     ND
26-May-87                              1304.7500
27-May-87                              1313.5000
28-May-87                              1312.0000
29-May-87                              1317.5000
 1-Jun-87                              1324.0000
 2-Jun-87                              1304.5000
 3-Jun-87                              1308.5000
 4-Jun-87                              1317.0000
 5-Jun-87                              1313.0000
 8-Jun-87                              1309.0000
 9-Jun-87                              1299.5000
10-Jun-87                              1303.0000
11-Jun-87                              1300.0000
12-Jun-87                              1312.0000
15-Jun-87                              1320.5000
16-Jun-87                              1319.5000
17-Jun-87                              1319.0000
18-Jun-87                              1319.0000
19-Jun-87                              1322.7500
22-Jun-87                              1329.0000
23-Jun-87                              1325.0000
24-Jun-87                              1318.5000
25-Jun-87                              1323.7500
26-Jun-87                              1325.0000
29-Jun-87                              1327.0000
30-Jun-87                              1323.5000
 1-Jul-87                              1324.5000
 2-Jul-87                              1327.2500
 3-Jul-87                              1332.0000
 6-Jul-87                              1333.5000
 7-Jul-87                              1332.0000
 8-Jul-87                              1332.0000
 9-Jul-87                              1331.7500
10-Jul-87                              1337.7500
13-Jul-87                              1334.5000
14-Jul-87                              1338.5000
15-Jul-87                              1325.0000
16-Jul-87                              1329.5000
17-Jul-87                              1344.0000
20-Jul-87                              1346.5000
21-Jul-87                              1348.0000
22-Jul-87                              1347.0000
23-Jul-87                              1343.0000
24-Jul-87                              1343.0000
27-Jul-87                              1342.5000
28-Jul-87                              1343.5000
29-Jul-87                              1347.0000
30-Jul-87                              1344.0000
31-Jul-87                              1346.2500
 3-Aug-87                              1350.5000
 4-Aug-87                              1370.0000
 5-Aug-87                              1360.5000
 6-Aug-87                              1364.5000
 7-Aug-87                              1369.0000
10-Aug-87                              1372.0000
11-Aug-87                              1375.5000
12-Aug-87                              1372.0000
13-Aug-87                              1367.5000
14-Aug-87                              1359.5000
17-Aug-87                              1358.0000
18-Aug-87                              1337.2500
19-Aug-87                              1333.5000
20-Aug-87                              1326.0000
21-Aug-87                              1316.7500
24-Aug-87                              1315.7500
25-Aug-87                              1320.5000
26-Aug-87                              1321.5000
27-Aug-87                              1314.0000
28-Aug-87                              1311.5000
31-Aug-87                              1312.0000
 1-Sep-87                              1313.5000
 2-Sep-87                              1306.0000
 3-Sep-87                              1299.0000
 4-Sep-87                              1301.7500
 7-Sep-87                                     ND
 8-Sep-87                              1299.0000
 9-Sep-87                              1302.0000
10-Sep-87                              1310.0000
11-Sep-87                              1305.5000
14-Sep-87                              1312.0000
15-Sep-87                              1310.0000
16-Sep-87                              1310.5000
17-Sep-87                              1311.0000
18-Sep-87                              1304.0000
21-Sep-87                              1310.5000
22-Sep-87                              1314.0000
23-Sep-87                              1315.5000
24-Sep-87                              1315.5000
25-Sep-87                              1313.7500
28-Sep-87                              1317.0000
29-Sep-87                              1327.5000
30-Sep-87                              1330.0000
 1-Oct-87                              1333.4000
 2-Oct-87                              1330.0000
 5-Oct-87                              1330.0000
 6-Oct-87                              1324.5000
 7-Oct-87                              1317.2500
 8-Oct-87                              1315.2500
 9-Oct-87                              1309.5000
12-Oct-87                                     ND
13-Oct-87                              1314.0000
14-Oct-87                              1307.0000
15-Oct-87                              1302.0000
16-Oct-87                              1300.5000
19-Oct-87                              1286.5000
20-Oct-87                              1305.5000
21-Oct-87                              1307.5000
22-Oct-87                              1308.5000
23-Oct-87                              1290.5000
26-Oct-87                              1283.7500
27-Oct-87                              1275.0000
28-Oct-87                              1270.5000
29-Oct-87                              1268.5000
30-Oct-87                              1274.5000
 2-Nov-87                              1262.5000
 3-Nov-87                              1264.0000
 4-Nov-87                              1264.0000
 5-Nov-87                              1235.0000
 6-Nov-87                              1239.0000
 9-Nov-87                              1225.0000
10-Nov-87                              1224.0000
11-Nov-87                                     ND
12-Nov-87                              1244.7500
13-Nov-87                              1243.5000
16-Nov-87                              1250.0000
17-Nov-87                              1243.0000
18-Nov-87                              1239.5000
19-Nov-87                              1236.0000
20-Nov-87                              1237.0000
23-Nov-87                              1228.5000
24-Nov-87                              1241.0000
25-Nov-87                              1227.7500
26-Nov-87                                     ND
27-Nov-87                              1223.0000
30-Nov-87                              1211.5000
 1-Dec-87                              1216.0000
 2-Dec-87                              1220.0000
 3-Dec-87                              1225.5000
 4-Dec-87                              1229.0000
 7-Dec-87                              1231.5000
 8-Dec-87                              1230.0000
 9-Dec-87                              1226.0000
10-Dec-87                              1209.0000
11-Dec-87                              1204.0000
14-Dec-87                              1203.2500
15-Dec-87                              1202.5000
16-Dec-87                              1200.0000
17-Dec-87                              1194.5000
18-Dec-87                              1202.0000
21-Dec-87                              1201.0000
22-Dec-87                              1198.5000
23-Dec-87                              1201.5000
24-Dec-87                              1195.0000
25-Dec-87                                     ND
28-Dec-87                              1178.0000
29-Dec-87                              1177.5000
30-Dec-87                              1177.5000
31-Dec-87                              1160.0000
 1-Jan-88                                     ND
 4-Jan-88                              1170.7500
 5-Jan-88                              1198.7500
 6-Jan-88                              1213.0000
 7-Jan-88                              1206.0000
 8-Jan-88                              1213.5000
11-Jan-88                              1204.7500
12-Jan-88                              1203.0000
13-Jan-88                              1200.5000
14-Jan-88                              1206.0000
15-Jan-88                              1232.0000
18-Jan-88                                     ND
19-Jan-88                              1230.5000
20-Jan-88                              1220.5000
21-Jan-88                              1224.7500
22-Jan-88                              1231.0000
25-Jan-88                              1234.0000
26-Jan-88                              1232.0000
27-Jan-88                              1232.2500
28-Jan-88                              1231.0000
29-Jan-88                              1236.5000
 1-Feb-88                              1245.5000
 2-Feb-88                              1240.0000
 3-Feb-88                              1243.0000
 4-Feb-88                              1245.5000
 5-Feb-88                              1250.0000
 8-Feb-88                              1247.5000
 9-Feb-88                              1250.7500
10-Feb-88                              1247.0000
11-Feb-88                              1247.5000
12-Feb-88                              1262.0000
15-Feb-88                                     ND
16-Feb-88                              1258.0000
17-Feb-88                              1257.0000
18-Feb-88                              1259.0000
19-Feb-88                              1258.0000
22-Feb-88                              1249.0000
23-Feb-88                              1246.5000
24-Feb-88                              1248.2500
25-Feb-88                              1249.7500
26-Feb-88                              1244.2500
29-Feb-88                              1244.0000
 1-Mar-88                              1244.7500
 2-Mar-88                              1247.0000
 3-Mar-88                              1249.7000
 4-Mar-88                              1245.7500
 7-Mar-88                              1237.5000
 8-Mar-88                              1232.5000
 9-Mar-88                              1230.5000
10-Mar-88                              1235.5000
11-Mar-88                              1232.0000
14-Mar-88                              1231.5000
15-Mar-88                              1235.0000
16-Mar-88                              1241.5000
17-Mar-88                              1251.5000
18-Mar-88                              1255.5000
21-Mar-88                              1251.0000
22-Mar-88                              1253.5000
23-Mar-88                              1252.5000
24-Mar-88                              1244.5000
25-Mar-88                              1241.5000
28-Mar-88                              1229.7500
29-Mar-88                              1232.0000
30-Mar-88                              1232.5000
31-Mar-88                              1228.0000
 1-Apr-88                              1229.0000
 4-Apr-88                              1227.5000
 5-Apr-88                              1238.5000
 6-Apr-88                              1240.0000
 7-Apr-88                              1245.7500
 8-Apr-88                              1242.0000
11-Apr-88                              1250.0000
12-Apr-88                              1252.5000
13-Apr-88                              1256.0000
14-Apr-88                              1234.5000
15-Apr-88                              1233.5000
18-Apr-88                              1232.0000
19-Apr-88                              1236.5000
20-Apr-88                              1237.0000
21-Apr-88                              1237.3000
22-Apr-88                              1243.0000
25-Apr-88                              1247.2500
26-Apr-88                              1245.0000
27-Apr-88                              1246.0000
28-Apr-88                              1240.5000
29-Apr-88                              1247.0000
 2-May-88                              1249.5000
 3-May-88                              1249.0000
 4-May-88                              1251.0000
 5-May-88                              1255.0000
 6-May-88                              1252.5000
 9-May-88                              1250.0000
10-May-88                              1249.0000
11-May-88                              1248.2500
12-May-88                              1250.5000
13-May-88                              1251.7500
16-May-88                              1254.3000
17-May-88                              1265.0000
18-May-88                              1265.7500
19-May-88                              1261.7500
20-May-88                              1263.7500
23-May-88                              1263.5000
24-May-88                              1264.0000
25-May-88                              1265.5000
26-May-88                              1268.0000
27-May-88                              1274.0000
30-May-88                                     ND
31-May-88                              1283.0000
 1-Jun-88                              1289.0000
 2-Jun-88                              1284.0000
 3-Jun-88                              1284.0000
 6-Jun-88                              1277.0000
 7-Jun-88                              1275.0000
 8-Jun-88                              1276.0000
 9-Jun-88                              1278.5000
10-Jun-88                              1279.0000
13-Jun-88                              1282.5000
14-Jun-88                              1297.0000
15-Jun-88                              1301.0000
16-Jun-88                              1302.5000
17-Jun-88                              1301.7500
20-Jun-88                              1305.5000
21-Jun-88                              1305.0000
22-Jun-88                              1317.5000
23-Jun-88                              1325.5000
24-Jun-88                              1345.5000
27-Jun-88                              1349.0000
28-Jun-88                              1341.0000
29-Jun-88                              1357.0000
30-Jun-88                              1349.0000
 1-Jul-88                              1351.5000
 4-Jul-88                                     ND
 5-Jul-88                              1353.5000
 6-Jul-88                              1351.0000
 7-Jul-88                              1346.7500
 8-Jul-88                              1360.5000
11-Jul-88                              1368.0000
12-Jul-88                              1363.0000
13-Jul-88                              1369.5000
14-Jul-88                              1369.5000
15-Jul-88                              1389.5000
18-Jul-88                              1395.0000
19-Jul-88                              1380.0000
20-Jul-88                              1369.2500
21-Jul-88                              1361.2500
22-Jul-88                              1354.0000
25-Jul-88                              1364.0000
26-Jul-88                              1375.0000
27-Jul-88                              1365.2500
28-Jul-88                              1375.5000
29-Jul-88                              1383.2500
 1-Aug-88                              1384.7500
 2-Aug-88                              1384.0000
 3-Aug-88                              1383.0000
 4-Aug-88                              1387.0000
 5-Aug-88                              1395.7500
 8-Aug-88                              1403.2500
 9-Aug-88                              1413.0000
10-Aug-88                              1416.5000
11-Aug-88                              1408.5000
12-Aug-88                              1396.5000
15-Aug-88                              1396.7500
16-Aug-88                              1387.0000
17-Aug-88                              1414.0000
18-Aug-88                              1405.5000
19-Aug-88                              1402.0000
22-Aug-88                              1420.0000
23-Aug-88                              1412.5000
24-Aug-88                              1403.0000
25-Aug-88                              1385.8500
26-Aug-88                              1381.5000
29-Aug-88                              1389.0000
30-Aug-88                              1387.0000
31-Aug-88                              1396.0000
 1-Sep-88                              1396.0000
 2-Sep-88                              1387.0000
 5-Sep-88                                     ND
 6-Sep-88                              1377.7500
 7-Sep-88                              1378.0000
 8-Sep-88                              1385.5000
 9-Sep-88                              1384.0000
12-Sep-88                              1379.0000
13-Sep-88                              1381.2500
14-Sep-88                              1400.5000
15-Sep-88                              1397.5000
16-Sep-88                              1400.0000
19-Sep-88                              1395.0000
20-Sep-88                              1390.0000
21-Sep-88                              1396.5000
22-Sep-88                              1402.5000
23-Sep-88                              1400.5000
26-Sep-88                              1404.5000
27-Sep-88                              1401.0000
28-Sep-88                              1401.4000
29-Sep-88                              1403.2500
30-Sep-88                              1395.0000
 3-Oct-88                              1387.0000
 4-Oct-88                              1387.5000
 5-Oct-88                              1389.0000
 6-Oct-88                              1391.0000
 7-Oct-88                              1386.5000
10-Oct-88                                     ND
11-Oct-88                              1379.5000
12-Oct-88                              1367.0000
13-Oct-88                              1356.0000
14-Oct-88                              1352.0000
17-Oct-88                              1349.7500
18-Oct-88                              1344.7500
19-Oct-88                              1349.7500
20-Oct-88                              1341.2500
21-Oct-88                              1329.0000
24-Oct-88                              1332.2500
25-Oct-88                              1331.5000
26-Oct-88                              1323.0000
27-Oct-88                              1321.2500
28-Oct-88                              1323.5000
31-Oct-88                              1325.7500
 1-Nov-88                              1327.5000
 2-Nov-88                              1323.5000
 3-Nov-88                              1317.7500
 4-Nov-88                              1334.5000
 7-Nov-88                              1325.5000
 8-Nov-88                              1329.7500
 9-Nov-88                              1313.0000
10-Nov-88                              1311.0000
11-Nov-88                                     ND
14-Nov-88                              1300.0000
15-Nov-88                              1297.9000
16-Nov-88                              1284.5000
17-Nov-88                              1287.2500
18-Nov-88                              1291.2500
21-Nov-88                              1284.5000
22-Nov-88                              1279.5000
23-Nov-88                              1275.7500
24-Nov-88                                     ND
25-Nov-88                              1274.5000
28-Nov-88                              1285.7500
29-Nov-88                              1278.0000
30-Nov-88                              1283.0000
 1-Dec-88                              1281.0000
 2-Dec-88                              1279.2500
 5-Dec-88                              1274.9000
 6-Dec-88                              1278.7500
 7-Dec-88                              1299.0000
 8-Dec-88                              1286.5000
 9-Dec-88                              1280.5000
12-Dec-88                              1284.2500
13-Dec-88                              1288.0000
14-Dec-88                              1285.2500
15-Dec-88                              1293.0000
16-Dec-88                              1303.0000
19-Dec-88                              1298.2500
20-Dec-88                              1309.0000
21-Dec-88                              1302.0000
22-Dec-88                              1305.2500
23-Dec-88                              1307.7500
26-Dec-88                                     ND
27-Dec-88                              1309.7500
28-Dec-88                              1318.5000
29-Dec-88                              1316.0000
30-Dec-88                              1308.0000
 2-Jan-89                                     ND
 3-Jan-89                              1299.0000
 4-Jan-89                              1314.0000
 5-Jan-89                              1316.0000
 6-Jan-89                              1330.5000
 9-Jan-89                              1339.7500
10-Jan-89                              1343.6000
11-Jan-89                              1341.0000
12-Jan-89                              1341.2500
13-Jan-89                              1345.5000
16-Jan-89                                     ND
17-Jan-89                              1357.0000
18-Jan-89                              1368.5000
19-Jan-89                              1368.0000
20-Jan-89                              1351.0000
23-Jan-89                              1347.5000
24-Jan-89                              1348.2500
25-Jan-89                              1348.5000
26-Jan-89                              1350.0000
27-Jan-89                              1362.2500
30-Jan-89                              1360.7500
31-Jan-89                              1370.0000
 1-Feb-89                              1367.0000
 2-Feb-89                              1366.5000
 3-Feb-89                              1375.0000
 6-Feb-89                              1370.2500
 7-Feb-89                              1362.0000
 8-Feb-89                              1367.0000
 9-Feb-89                              1356.0000
10-Feb-89                              1357.0000
13-Feb-89                              1363.2500
14-Feb-89                              1348.0000
15-Feb-89                              1350.5000
16-Feb-89                              1347.2500
17-Feb-89                              1345.0000
20-Feb-89                                     ND
21-Feb-89                              1351.0000
22-Feb-89                              1350.0000
23-Feb-89                              1342.5000
24-Feb-89                              1348.0000
27-Feb-89                              1341.0000
28-Feb-89                              1343.0000
 1-Mar-89                              1354.2500
 2-Mar-89                              1358.5000
 3-Mar-89                              1360.7500
 6-Mar-89                              1363.0000
 7-Mar-89                              1361.2500
 8-Mar-89                              1363.0000
 9-Mar-89                              1367.5000
10-Mar-89                              1368.2500
13-Mar-89                              1369.7500
14-Mar-89                              1365.0000
15-Mar-89                              1373.0000
16-Mar-89                              1373.5000
17-Mar-89                              1377.2500
20-Mar-89                              1375.0000
21-Mar-89                              1372.0000
22-Mar-89                              1374.5000
23-Mar-89                              1376.0000
24-Mar-89                              1376.7500
27-Mar-89                              1381.5000
28-Mar-89                              1387.5000
29-Mar-89                              1388.7500
30-Mar-89                              1390.5000
31-Mar-89                              1390.0000
 3-Apr-89                              1380.5000
 4-Apr-89                              1372.0000
 5-Apr-89                              1373.0000
 6-Apr-89                              1370.7500
 7-Apr-89                              1376.5000
10-Apr-89                              1378.2500
11-Apr-89                              1382.5000
12-Apr-89                              1382.5000
13-Apr-89                              1376.5000
14-Apr-89                              1373.5000
17-Apr-89                              1364.5000
18-Apr-89                              1360.5000
19-Apr-89                              1365.5000
20-Apr-89                              1357.0000
21-Apr-89                              1359.7500
24-Apr-89                              1365.5000
25-Apr-89                              1367.5000
26-Apr-89                              1376.7500
27-Apr-89                              1376.0000
28-Apr-89                              1377.0000
 1-May-89                              1383.7500
 2-May-89                              1379.5000
 3-May-89                              1382.0000
 4-May-89                              1382.0000
 5-May-89                              1386.0000
 8-May-89                              1390.5000
 9-May-89                              1396.2500
10-May-89                              1388.5000
11-May-89                              1395.5000
12-May-89                              1399.7500
15-May-89                              1412.0000
16-May-89                              1414.0000
17-May-89                              1436.5000
18-May-89                              1430.7500
19-May-89                              1434.5000
22-May-89                              1457.0000
23-May-89                              1456.0000
24-May-89                              1457.0000
25-May-89                              1443.2500
26-May-89                              1440.0000
29-May-89                                     ND
30-May-89                              1453.5000
31-May-89                              1430.0000
 1-Jun-89                              1439.0000
 2-Jun-89                              1421.0000
 5-Jun-89                              1425.0000
 6-Jun-89                              1438.0000
 7-Jun-89                              1429.0000
 8-Jun-89                              1442.2500
 9-Jun-89                              1453.0000
12-Jun-89                              1464.0000
13-Jun-89                              1464.0000
14-Jun-89                              1466.5000
15-Jun-89                              1466.0000
16-Jun-89                              1445.0000
19-Jun-89                              1436.5000
20-Jun-89                              1433.5000
21-Jun-89                              1428.5000
22-Jun-89                              1423.5000
23-Jun-89                              1407.0000
26-Jun-89                              1417.0000
27-Jun-89                              1411.5000
28-Jun-89                              1419.5000
29-Jun-89                              1413.5000
30-Jun-89                              1413.5000
 3-Jul-89                              1398.0000
 4-Jul-89                                     ND
 5-Jul-89                              1369.0000
 6-Jul-89                              1369.5000
 7-Jul-89                              1371.0000
10-Jul-89                              1352.5000
11-Jul-89                              1363.7500
12-Jul-89                              1360.0000
13-Jul-89                              1366.0000
14-Jul-89                              1381.0000
17-Jul-89                              1383.5000
18-Jul-89                              1370.0000
19-Jul-89                              1375.0000
20-Jul-89                              1374.5000
21-Jul-89                              1377.0000
24-Jul-89                              1377.5000
25-Jul-89                              1365.0000
26-Jul-89                              1349.5000
27-Jul-89                              1346.0000
28-Jul-89                              1357.7500
31-Jul-89                              1341.2500
 1-Aug-89                              1341.0000
 2-Aug-89                              1330.5000
 3-Aug-89                              1345.0000
 4-Aug-89                              1366.2500
 7-Aug-89                              1370.5000
 8-Aug-89                              1359.7500
 9-Aug-89                              1365.5000
10-Aug-89                              1361.0000
11-Aug-89                              1395.0000
14-Aug-89                              1395.0000
15-Aug-89                              1397.0000
16-Aug-89                              1395.5000
17-Aug-89                              1413.5000
18-Aug-89                              1405.5000
21-Aug-89                              1399.0000
22-Aug-89                              1391.0000
23-Aug-89                              1401.0000
24-Aug-89                              1406.5000
25-Aug-89                              1403.0000
28-Aug-89                              1404.5000
29-Aug-89                              1390.5000
30-Aug-89                              1395.5000
31-Aug-89                              1405.5000
 1-Sep-89                              1420.0000
 4-Sep-89                                     ND
 5-Sep-89                              1425.5000
 6-Sep-89                              1416.5000
 7-Sep-89                              1422.7500
 8-Sep-89                              1420.0000
11-Sep-89                              1424.5000
12-Sep-89                              1424.5000
13-Sep-89                              1421.0000
14-Sep-89                              1414.0000
15-Sep-89                              1435.0000
18-Sep-89                              1405.5000
19-Sep-89                              1408.5000
20-Sep-89                              1400.5000
21-Sep-89                              1401.0000
22-Sep-89                              1404.2500
25-Sep-89                              1376.0000
26-Sep-89                              1367.0000
27-Sep-89                              1362.0000
28-Sep-89                              1369.0000
29-Sep-89                              1366.0000
 2-Oct-89                              1371.5000
 3-Oct-89                              1380.2500
 4-Oct-89                              1373.0000
 5-Oct-89                              1380.0000
 6-Oct-89                              1384.5000
 9-Oct-89                                     ND
10-Oct-89                              1392.0000
11-Oct-89                              1403.0000
12-Oct-89                              1398.0000
13-Oct-89                              1388.2500
16-Oct-89                              1369.0000
17-Oct-89                              1363.5000
18-Oct-89                              1365.0000
19-Oct-89                              1362.0000
20-Oct-89                              1365.7500
23-Oct-89                              1360.5000
24-Oct-89                              1350.5000
25-Oct-89                              1349.7500
26-Oct-89                              1349.0000
27-Oct-89                              1348.0000
30-Oct-89                              1348.0000
31-Oct-89                              1352.5000
 1-Nov-89                              1347.5000
 2-Nov-89                              1356.0000
 3-Nov-89                              1355.5000
 6-Nov-89                              1355.2500
 7-Nov-89                              1349.2500
 8-Nov-89                              1350.5000
 9-Nov-89                              1352.0000
10-Nov-89                              1359.0000
13-Nov-89                              1360.0000
14-Nov-89                              1353.2500
15-Nov-89                              1349.5000
16-Nov-89                              1353.2500
17-Nov-89                              1354.0000
20-Nov-89                              1350.5000
21-Nov-89                              1340.0000
22-Nov-89                              1336.5000
23-Nov-89                                     ND
24-Nov-89                              1331.0000
27-Nov-89                              1321.0000
28-Nov-89                              1319.5000
29-Nov-89                              1315.0000
30-Nov-89                              1312.0000
 1-Dec-89                              1312.5000
 4-Dec-89                              1312.5000
 5-Dec-89                              1310.0000
 6-Dec-89                              1304.5000
 7-Dec-89                              1307.5000
 8-Dec-89                              1306.5000
11-Dec-89                              1304.2500
12-Dec-89                              1287.0000
13-Dec-89                              1295.5000
14-Dec-89                              1294.7500
15-Dec-89                              1288.0000
18-Dec-89                              1288.0000
19-Dec-89                              1292.0000
20-Dec-89                              1296.0000
21-Dec-89                              1288.0000
22-Dec-89                              1279.0000
25-Dec-89                                     ND
26-Dec-89                              1273.0000
27-Dec-89                              1267.0000
28-Dec-89                              1265.5500
29-Dec-89                              1267.0000