ITALY -- SPOT EXCHANGE RATE, LIRA/US$
-------------------------------------
4-Jan-71 623.4800
5-Jan-71 623.3600
6-Jan-71 623.1700
7-Jan-71 623.4000
8-Jan-71 623.2900
11-Jan-71 623.3600
12-Jan-71 623.3600
13-Jan-71 623.2900
14-Jan-71 623.1300
15-Jan-71 622.8600
18-Jan-71 622.7800
19-Jan-71 622.7800
20-Jan-71 622.7000
21-Jan-71 622.9800
22-Jan-71 623.0500
25-Jan-71 623.5600
26-Jan-71 623.6700
27-Jan-71 623.6400
28-Jan-71 623.7500
29-Jan-71 623.6000
1-Feb-71 624.2600
2-Feb-71 624.8000
3-Feb-71 624.6100
4-Feb-71 624.2200
5-Feb-71 624.2200
8-Feb-71 624.5300
9-Feb-71 624.1400
10-Feb-71 624.3000
11-Feb-71 624.2200
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 623.6400
17-Feb-71 623.2900
18-Feb-71 623.1700
19-Feb-71 622.8600
22-Feb-71 622.2400
23-Feb-71 622.2000
24-Feb-71 622.5500
25-Feb-71 622.6300
26-Feb-71 622.8600
1-Mar-71 623.7900
2-Mar-71 623.7100
3-Mar-71 623.7100
4-Mar-71 623.4400
5-Mar-71 622.6300
8-Mar-71 622.6300
9-Mar-71 622.6700
10-Mar-71 622.6700
11-Mar-71 622.7800
12-Mar-71 622.5900
15-Mar-71 622.4700
16-Mar-71 622.5100
17-Mar-71 622.5900
18-Mar-71 622.4700
19-Mar-71 622.3900
22-Mar-71 622.2000
23-Mar-71 621.7700
24-Mar-71 621.7400
25-Mar-71 621.9300
26-Mar-71 621.8900
29-Mar-71 622.2000
30-Mar-71 622.0800
31-Mar-71 622.0100
1-Apr-71 622.0100
2-Apr-71 621.8900
5-Apr-71 622.2800
6-Apr-71 622.0500
7-Apr-71 622.1200
8-Apr-71 622.2800
9-Apr-71 622.3500
12-Apr-71 622.3200
13-Apr-71 622.5900
14-Apr-71 622.6700
15-Apr-71 622.4700
16-Apr-71 622.1600
19-Apr-71 622.3500
20-Apr-71 622.3500
21-Apr-71 622.2000
22-Apr-71 622.2400
23-Apr-71 622.2400
26-Apr-71 622.4700
27-Apr-71 622.4300
28-Apr-71 622.2000
29-Apr-71 622.2800
30-Apr-71 622.2000
3-May-71 622.2400
4-May-71 622.2000
5-May-71 621.7700
6-May-71 623.1700
7-May-71 621.5000
10-May-71 622.0100
11-May-71 622.9400
12-May-71 622.8200
13-May-71 622.5500
14-May-71 622.3900
17-May-71 622.5900
18-May-71 622.4700
19-May-71 622.8200
20-May-71 622.7800
21-May-71 622.7800
24-May-71 622.8600
25-May-71 623.4000
26-May-71 623.4000
27-May-71 623.8300
28-May-71 623.9100
31-May-71 ND
1-Jun-71 624.7700
2-Jun-71 624.9600
3-Jun-71 624.6500
4-Jun-71 624.0600
7-Jun-71 624.2200
8-Jun-71 624.4100
9-Jun-71 624.5300
10-Jun-71 624.5300
11-Jun-71 624.6100
14-Jun-71 624.8000
15-Jun-71 624.9600
16-Jun-71 625.0000
17-Jun-71 625.1600
18-Jun-71 625.3100
21-Jun-71 625.5100
22-Jun-71 625.1200
23-Jun-71 624.6100
24-Jun-71 624.3000
25-Jun-71 624.4500
28-Jun-71 624.5300
29-Jun-71 624.3400
30-Jun-71 623.5600
1-Jul-71 623.4400
2-Jul-71 622.9800
5-Jul-71 ND
6-Jul-71 623.4000
7-Jul-71 623.1300
8-Jul-71 622.9000
9-Jul-71 622.7000
12-Jul-71 622.6300
13-Jul-71 623.0100
14-Jul-71 623.3200
15-Jul-71 623.4000
16-Jul-71 623.4400
19-Jul-71 623.5200
20-Jul-71 622.9800
21-Jul-71 623.0900
22-Jul-71 622.9400
23-Jul-71 623.0900
26-Jul-71 623.4400
27-Jul-71 623.6400
28-Jul-71 623.1700
29-Jul-71 622.9800
30-Jul-71 623.0900
2-Aug-71 623.1700
3-Aug-71 623.4400
4-Aug-71 622.2800
5-Aug-71 622.4300
6-Aug-71 622.5900
9-Aug-71 621.1200
10-Aug-71 620.6900
11-Aug-71 620.6600
12-Aug-71 620.5800
13-Aug-71 620.6600
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 615.1200
24-Aug-71 615.0100
25-Aug-71 614.9300
26-Aug-71 613.3100
27-Aug-71 615.3800
30-Aug-71 615.9500
31-Aug-71 614.8900
1-Sep-71 615.6900
2-Sep-71 615.2000
3-Sep-71 615.0100
6-Sep-71 ND
7-Sep-71 614.9300
8-Sep-71 614.9300
9-Sep-71 614.6300
10-Sep-71 614.7800
13-Sep-71 614.7800
14-Sep-71 614.5900
15-Sep-71 613.8400
16-Sep-71 613.3800
17-Sep-71 613.8000
20-Sep-71 613.2000
21-Sep-71 613.1200
22-Sep-71 612.7100
23-Sep-71 613.0500
24-Sep-71 612.0000
27-Sep-71 612.6700
28-Sep-71 612.7500
29-Sep-71 612.5600
30-Sep-71 612.3700
1-Oct-71 612.1800
4-Oct-71 612.0000
5-Oct-71 612.0000
6-Oct-71 611.9200
7-Oct-71 612.3700
8-Oct-71 612.1400
11-Oct-71 ND
12-Oct-71 612.2900
13-Oct-71 612.5900
14-Oct-71 612.3700
15-Oct-71 612.6700
18-Oct-71 612.3700
19-Oct-71 612.5600
20-Oct-71 612.3300
21-Oct-71 612.1100
22-Oct-71 612.2200
25-Oct-71 ND
26-Oct-71 612.3700
27-Oct-71 612.3700
28-Oct-71 612.6700
29-Oct-71 612.3300
1-Nov-71 612.0000
2-Nov-71 ND
3-Nov-71 612.6700
4-Nov-71 612.6700
5-Nov-71 612.7500
8-Nov-71 612.7500
9-Nov-71 612.7500
10-Nov-71 612.7800
11-Nov-71 613.1200
12-Nov-71 612.9300
15-Nov-71 612.9300
16-Nov-71 613.0800
17-Nov-71 613.0800
18-Nov-71 613.1200
19-Nov-71 612.7800
22-Nov-71 612.9000
23-Nov-71 612.7500
24-Nov-71 612.7100
25-Nov-71 ND
26-Nov-71 611.5500
29-Nov-71 611.5100
30-Nov-71 611.0600
1-Dec-71 609.6100
2-Dec-71 606.8000
3-Dec-71 606.6100
6-Dec-71 605.8800
7-Dec-71 606.6900
8-Dec-71 605.8800
9-Dec-71 604.8500
10-Dec-71 604.3400
13-Dec-71 605.5100
14-Dec-71 604.4500
15-Dec-71 601.6800
16-Dec-71 600.9600
17-Dec-71 600.9600
20-Dec-71 ND
21-Dec-71 593.8600
22-Dec-71 594.0400
23-Dec-71 594.0700
24-Dec-71 594.3500
27-Dec-71 594.5300
28-Dec-71 594.7100
29-Dec-71 594.8500
30-Dec-71 594.3900
31-Dec-71 593.6100
3-Jan-72 593.8200
4-Jan-72 594.1100
5-Jan-72 594.0000
6-Jan-72 593.8200
7-Jan-72 593.9700
10-Jan-72 594.0400
11-Jan-72 594.1800
12-Jan-72 594.1100
13-Jan-72 593.8200
14-Jan-72 588.2400
17-Jan-72 587.8900
18-Jan-72 588.2400
19-Jan-72 588.2400
20-Jan-72 589.6200
21-Jan-72 590.3200
24-Jan-72 589.9700
25-Jan-72 588.2400
26-Jan-72 587.8900
27-Jan-72 588.2400
28-Jan-72 588.7500
31-Jan-72 588.2400
1-Feb-72 587.5400
2-Feb-72 585.4800
3-Feb-72 586.1700
4-Feb-72 587.8900
7-Feb-72 586.8500
8-Feb-72 586.8500
9-Feb-72 586.3400
10-Feb-72 586.3400
11-Feb-72 586.6800
14-Feb-72 586.8500
15-Feb-72 587.2000
16-Feb-72 586.3400
17-Feb-72 586.1700
18-Feb-72 586.1700
21-Feb-72 ND
22-Feb-72 587.8900
23-Feb-72 587.8900
24-Feb-72 587.5400
25-Feb-72 588.2400
28-Feb-72 588.2400
29-Feb-72 587.2000
1-Mar-72 587.2000
2-Mar-72 586.8500
3-Mar-72 586.6800
6-Mar-72 585.4800
7-Mar-72 584.4500
8-Mar-72 582.2400
9-Mar-72 578.7000
10-Mar-72 579.3700
13-Mar-72 579.2100
14-Mar-72 580.8900
15-Mar-72 581.0600
16-Mar-72 581.4000
17-Mar-72 582.4100
20-Mar-72 583.4300
21-Mar-72 582.0700
22-Mar-72 582.7500
23-Mar-72 583.0900
24-Mar-72 583.7700
27-Mar-72 583.4300
28-Mar-72 582.0700
29-Mar-72 582.7500
30-Mar-72 581.7300
31-Mar-72 581.7300
3-Apr-72 581.7300
4-Apr-72 582.0700
5-Apr-72 582.0700
6-Apr-72 582.4100
7-Apr-72 582.7500
10-Apr-72 582.7500
11-Apr-72 582.4100
12-Apr-72 582.8500
13-Apr-72 583.2600
14-Apr-72 583.6000
17-Apr-72 584.1100
18-Apr-72 584.8000
19-Apr-72 585.4800
20-Apr-72 584.1100
21-Apr-72 584.4500
24-Apr-72 584.4500
25-Apr-72 584.1100
26-Apr-72 584.2800
27-Apr-72 584.4500
28-Apr-72 583.9400
1-May-72 583.9400
2-May-72 583.9400
3-May-72 583.4300
4-May-72 582.7500
5-May-72 583.4300
8-May-72 582.5800
9-May-72 582.0700
10-May-72 581.5600
11-May-72 581.7300
12-May-72 581.9000
15-May-72 582.0700
16-May-72 582.3400
17-May-72 582.0700
18-May-72 582.0700
19-May-72 582.2400
22-May-72 582.0700
23-May-72 581.9000
24-May-72 581.4000
25-May-72 581.7300
26-May-72 581.7300
29-May-72 ND
30-May-72 581.7300
31-May-72 580.5500
1-Jun-72 579.7100
2-Jun-72 579.2100
5-Jun-72 578.3700
6-Jun-72 579.2100
7-Jun-72 578.7000
8-Jun-72 578.8700
9-Jun-72 579.3700
12-Jun-72 579.7100
13-Jun-72 579.5400
14-Jun-72 580.0500
15-Jun-72 580.3800
16-Jun-72 581.7300
19-Jun-72 582.0700
20-Jun-72 585.1400
21-Jun-72 585.9900
22-Jun-72 589.2800
23-Jun-72 602.4100
26-Jun-72 602.4100
27-Jun-72 589.9700
28-Jun-72 581.7300
29-Jun-72 580.7200
30-Jun-72 581.0600
3-Jul-72 580.7200
4-Jul-72 ND
5-Jul-72 581.4000
6-Jul-72 581.4000
7-Jul-72 581.2300
10-Jul-72 581.0600
11-Jul-72 581.0600
12-Jul-72 581.2300
13-Jul-72 581.0600
14-Jul-72 581.0600
17-Jul-72 581.2300
18-Jul-72 580.8900
19-Jul-72 581.0600
20-Jul-72 581.0600
21-Jul-72 581.0600
24-Jul-72 581.0600
25-Jul-72 581.0600
26-Jul-72 581.0600
27-Jul-72 581.0600
28-Jul-72 581.4000
31-Jul-72 581.0600
1-Aug-72 581.4000
2-Aug-72 581.2300
3-Aug-72 581.0600
4-Aug-72 581.2300
7-Aug-72 581.2300
8-Aug-72 581.2300
9-Aug-72 581.2300
10-Aug-72 581.2300
11-Aug-72 581.2300
14-Aug-72 581.2300
15-Aug-72 581.0600
16-Aug-72 581.2300
17-Aug-72 581.7300
18-Aug-72 581.5600
21-Aug-72 581.6700
22-Aug-72 581.6700
23-Aug-72 581.2300
24-Aug-72 581.1600
25-Aug-72 581.2300
28-Aug-72 581.3300
29-Aug-72 581.4000
30-Aug-72 581.2300
31-Aug-72 581.2300
1-Sep-72 581.3300
4-Sep-72 ND
5-Sep-72 581.2300
6-Sep-72 581.1600
7-Sep-72 581.2300
8-Sep-72 581.2300
11-Sep-72 581.2300
12-Sep-72 581.2300
13-Sep-72 581.2300
14-Sep-72 581.2300
15-Sep-72 581.2300
18-Sep-72 581.2300
19-Sep-72 581.9000
20-Sep-72 581.7300
21-Sep-72 581.5600
22-Sep-72 581.4000
25-Sep-72 581.5600
26-Sep-72 581.5600
27-Sep-72 581.6700
28-Sep-72 581.8300
29-Sep-72 582.0700
2-Oct-72 582.5800
3-Oct-72 583.0200
4-Oct-72 582.5800
5-Oct-72 581.5600
6-Oct-72 581.9000
9-Oct-72 ND
10-Oct-72 582.6800
11-Oct-72 582.5800
12-Oct-72 582.9200
13-Oct-72 583.0900
16-Oct-72 583.3600
17-Oct-72 582.6800
18-Oct-72 582.6800
19-Oct-72 582.5100
20-Oct-72 582.6800
23-Oct-72 ND
24-Oct-72 583.6000
25-Oct-72 584.1100
26-Oct-72 585.3100
27-Oct-72 585.4800
30-Oct-72 585.3100
31-Oct-72 584.9700
1-Nov-72 584.0400
2-Nov-72 583.8700
3-Nov-72 584.1100
6-Nov-72 583.9400
7-Nov-72 ND
8-Nov-72 584.4500
9-Nov-72 584.8000
10-Nov-72 584.6200
13-Nov-72 584.8000
14-Nov-72 584.9000
15-Nov-72 584.8000
16-Nov-72 584.3900
17-Nov-72 584.4500
20-Nov-72 584.9700
21-Nov-72 584.9700
22-Nov-72 584.8000
23-Nov-72 ND
24-Nov-72 584.9000
27-Nov-72 584.2800
28-Nov-72 584.1100
29-Nov-72 584.2500
30-Nov-72 584.5600
1-Dec-72 585.4800
4-Dec-72 584.5200
5-Dec-72 584.5600
6-Dec-72 584.3900
7-Dec-72 584.4500
8-Dec-72 584.2800
11-Dec-72 584.4500
12-Dec-72 583.7000
13-Dec-72 582.5100
14-Dec-72 582.2400
15-Dec-72 582.2400
18-Dec-72 582.1700
19-Dec-72 582.3800
20-Dec-72 582.4100
21-Dec-72 582.5800
22-Dec-72 582.4100
25-Dec-72 ND
26-Dec-72 582.2400
27-Dec-72 582.5800
28-Dec-72 582.5800
29-Dec-72 582.4100
1-Jan-73 ND
2-Jan-73 583.5300
3-Jan-73 585.3100
4-Jan-73 585.9900
5-Jan-73 587.2000
8-Jan-73 586.1700
9-Jan-73 585.9900
10-Jan-73 585.8200
11-Jan-73 586.1000
12-Jan-73 586.3000
15-Jan-73 586.8500
16-Jan-73 587.1300
17-Jan-73 586.8500
18-Jan-73 587.2000
19-Jan-73 587.2000
22-Jan-73 585.1400
23-Jan-73 585.4800
24-Jan-73 584.5600
25-Jan-73 584.2100
26-Jan-73 584.8000
29-Jan-73 583.7700
30-Jan-73 582.0700
31-Jan-73 581.9000
1-Feb-73 581.0600
2-Feb-73 581.7300
5-Feb-73 581.5600
6-Feb-73 581.2300
7-Feb-73 581.4000
8-Feb-73 581.2300
9-Feb-73 581.0600
12-Feb-73 ND
13-Feb-73 571.4300
14-Feb-73 568.1800
15-Feb-73 569.8000
16-Feb-73 569.8000
19-Feb-73 ND
20-Feb-73 572.0800
21-Feb-73 573.0700
22-Feb-73 569.8000
23-Feb-73 565.6100
26-Feb-73 569.8000
27-Feb-73 569.1500
28-Feb-73 565.2900
1-Mar-73 557.1000
2-Mar-73 553.1000
5-Mar-73 560.2200
6-Mar-73 559.2800
7-Mar-73 561.8000
8-Mar-73 558.6600
9-Mar-73 561.8000
12-Mar-73 561.8000
13-Mar-73 569.4800
14-Mar-73 569.4800
15-Mar-73 570.1300
16-Mar-73 573.0700
19-Mar-73 567.5400
20-Mar-73 568.1800
21-Mar-73 572.0800
22-Mar-73 575.0400
23-Mar-73 574.0500
26-Mar-73 575.0400
27-Mar-73 575.0400
28-Mar-73 575.7100
29-Mar-73 579.0400
30-Mar-73 582.0700
2-Apr-73 586.1700
3-Apr-73 595.2400
4-Apr-73 589.2800
5-Apr-73 586.8500
6-Apr-73 588.5800
9-Apr-73 589.6200
10-Apr-73 587.8900
11-Apr-73 585.1400
12-Apr-73 586.5100
13-Apr-73 586.8500
16-Apr-73 586.8500
17-Apr-73 587.2000
18-Apr-73 587.8900
19-Apr-73 590.6700
20-Apr-73 591.7200
23-Apr-73 590.3200
24-Apr-73 593.1200
25-Apr-73 590.6700
26-Apr-73 591.7200
27-Apr-73 590.6700
30-Apr-73 591.0200
1-May-73 590.6700
2-May-73 592.0700
3-May-73 592.0700
4-May-73 591.3700
7-May-73 590.6700
8-May-73 591.0200
9-May-73 590.6700
10-May-73 592.7700
11-May-73 592.0700
14-May-73 588.9300
15-May-73 583.7700
16-May-73 589.9700
17-May-73 590.6700
18-May-73 590.3200
21-May-73 585.1400
22-May-73 589.6200
23-May-73 590.3200
24-May-73 590.6700
25-May-73 591.0200
28-May-73 ND
29-May-73 587.8900
30-May-73 585.4800
31-May-73 584.4500
1-Jun-73 579.3700
4-Jun-73 578.0300
5-Jun-73 584.1100
6-Jun-73 588.2400
7-Jun-73 591.3700
8-Jun-73 595.2400
11-Jun-73 598.0900
12-Jun-73 603.5000
13-Jun-73 607.1600
14-Jun-73 619.2000
15-Jun-73 615.3800
18-Jun-73 604.9600
19-Jun-73 603.1400
20-Jun-73 602.7700
21-Jun-73 599.8800
22-Jun-73 595.5900
25-Jun-73 593.1200
26-Jun-73 593.8200
27-Jun-73 588.2400
28-Jun-73 585.4800
29-Jun-73 583.0900
2-Jul-73 580.0500
3-Jul-73 582.4100
4-Jul-73 ND
5-Jul-73 579.7100
6-Jul-73 576.7000
9-Jul-73 576.3700
10-Jul-73 586.5100
11-Jul-73 590.3200
12-Jul-73 583.0900
13-Jul-73 584.4500
16-Jul-73 579.0400
17-Jul-73 579.3700
18-Jul-73 575.7100
19-Jul-73 579.3700
20-Jul-73 581.0600
23-Jul-73 579.7100
24-Jul-73 581.4000
25-Jul-73 582.4100
26-Jul-73 581.4000
27-Jul-73 581.7300
30-Jul-73 583.7700
31-Jul-73 585.4800
1-Aug-73 581.4000
2-Aug-73 579.7100
3-Aug-73 578.3700
6-Aug-73 578.0300
7-Aug-73 577.3700
8-Aug-73 574.7100
9-Aug-73 576.3700
10-Aug-73 579.3700
13-Aug-73 578.3700
14-Aug-73 579.0400
15-Aug-73 576.3700
16-Aug-73 580.0500
17-Aug-73 577.0300
20-Aug-73 569.8000
21-Aug-73 570.4500
22-Aug-73 572.4100
23-Aug-73 571.1000
24-Aug-73 566.8900
27-Aug-73 568.1800
28-Aug-73 568.1800
29-Aug-73 566.5700
30-Aug-73 567.2100
31-Aug-73 565.2900
3-Sep-73 ND
4-Sep-73 566.8900
5-Sep-73 564.9700
6-Sep-73 566.2500
7-Sep-73 564.9700
10-Sep-73 564.0200
11-Sep-73 565.6100
12-Sep-73 566.5700
13-Sep-73 567.8600
14-Sep-73 567.2100
17-Sep-73 564.0200
18-Sep-73 564.6500
19-Sep-73 565.6100
20-Sep-73 563.0600
21-Sep-73 564.0200
24-Sep-73 564.3300
25-Sep-73 565.6100
26-Sep-73 565.2900
27-Sep-73 564.6500
28-Sep-73 564.3300
1-Oct-73 564.6500
2-Oct-73 564.6500
3-Oct-73 565.2900
4-Oct-73 564.9700
5-Oct-73 565.9300
8-Oct-73 ND
9-Oct-73 565.9300
10-Oct-73 565.6100
11-Oct-73 564.3300
12-Oct-73 564.3300
15-Oct-73 565.6100
16-Oct-73 565.6100
17-Oct-73 564.9700
18-Oct-73 565.2900
19-Oct-73 566.8900
22-Oct-73 ND
23-Oct-73 565.9300
24-Oct-73 565.2900
25-Oct-73 565.6100
26-Oct-73 569.1500
29-Oct-73 569.8000
30-Oct-73 572.7400
31-Oct-73 571.7600
1-Nov-73 570.4500
2-Nov-73 571.1000
5-Nov-73 573.3900
6-Nov-73 ND
7-Nov-73 582.0700
8-Nov-73 583.4300
9-Nov-73 586.8500
12-Nov-73 593.8200
13-Nov-73 592.4200
14-Nov-73 593.8200
15-Nov-73 592.0700
16-Nov-73 591.7200
19-Nov-73 591.0200
20-Nov-73 592.0700
21-Nov-73 594.5300
22-Nov-73 ND
23-Nov-73 603.5000
26-Nov-73 604.5900
27-Nov-73 603.8600
28-Nov-73 604.9600
29-Nov-73 605.3300
30-Nov-73 604.9600
3-Dec-73 607.5300
4-Dec-73 612.7500
5-Dec-73 613.1200
6-Dec-73 609.0100
7-Dec-73 608.2700
10-Dec-73 610.1300
11-Dec-73 608.2700
12-Dec-73 605.3300
13-Dec-73 605.6900
14-Dec-73 606.0600
17-Dec-73 606.4300
18-Dec-73 607.1600
19-Dec-73 605.3300
20-Dec-73 606.0600
21-Dec-73 604.9600
24-Dec-73 606.0600
25-Dec-73 ND
26-Dec-73 605.3300
27-Dec-73 607.1600
28-Dec-73 609.0100
31-Dec-73 608.2700
1-Jan-74 ND
2-Jan-74 615.7600
3-Jan-74 621.8900
4-Jan-74 621.5000
7-Jan-74 632.9100
8-Jan-74 638.1600
9-Jan-74 633.3100
10-Jan-74 631.7100
11-Jan-74 629.3300
14-Jan-74 633.7100
15-Jan-74 641.4400
16-Jan-74 642.2600
17-Jan-74 650.2000
18-Jan-74 645.1600
21-Jan-74 671.1400
22-Jan-74 672.9500
23-Jan-74 677.9700
24-Jan-74 672.9500
25-Jan-74 671.5900
28-Jan-74 671.5900
29-Jan-74 666.6700
30-Jan-74 665.3400
31-Jan-74 660.9400
1-Feb-74 659.2000
4-Feb-74 657.8900
5-Feb-74 658.3300
6-Feb-74 660.0700
7-Feb-74 662.6900
8-Feb-74 661.8100
11-Feb-74 660.5000
12-Feb-74 ND
13-Feb-74 658.3300
14-Feb-74 657.4600
15-Feb-74 657.0300
18-Feb-74 ND
19-Feb-74 651.8900
20-Feb-74 651.0400
21-Feb-74 649.7700
22-Feb-74 644.7500
25-Feb-74 649.7700
26-Feb-74 647.6700
27-Feb-74 648.0900
28-Feb-74 648.5100
1-Mar-74 655.7400
4-Mar-74 652.7400
5-Mar-74 650.2000
6-Mar-74 650.2000
7-Mar-74 649.7700
8-Mar-74 646.8300
11-Mar-74 645.5800
12-Mar-74 641.4400
13-Mar-74 640.6100
14-Mar-74 641.8500
15-Mar-74 640.2000
18-Mar-74 639.8000
19-Mar-74 636.5400
20-Mar-74 632.9100
21-Mar-74 623.8300
22-Mar-74 625.7800
25-Mar-74 621.5000
26-Mar-74 623.4400
27-Mar-74 624.6100
28-Mar-74 622.2800
29-Mar-74 625.0000
1-Apr-74 626.5700
2-Apr-74 628.1400
3-Apr-74 635.3200
4-Apr-74 634.1200
5-Apr-74 633.7100
8-Apr-74 634.5200
9-Apr-74 636.1300
10-Apr-74 638.5700
11-Apr-74 637.7600
12-Apr-74 638.1600
15-Apr-74 637.3500
16-Apr-74 639.8000
17-Apr-74 637.7600
18-Apr-74 636.9400
19-Apr-74 637.7600
22-Apr-74 637.7600
23-Apr-74 636.5400
24-Apr-74 638.5700
25-Apr-74 641.0300
26-Apr-74 639.8000
29-Apr-74 635.3200
30-Apr-74 633.7100
1-May-74 628.9300
2-May-74 633.3100
3-May-74 632.1100
6-May-74 628.1400
7-May-74 628.1400
8-May-74 625.3900
9-May-74 624.2200
10-May-74 624.2200
13-May-74 621.1200
14-May-74 619.9600
15-May-74 630.9100
16-May-74 631.7100
17-May-74 633.3100
20-May-74 636.9400
21-May-74 636.1300
22-May-74 634.1200
23-May-74 636.1300
24-May-74 636.1300
27-May-74 ND
28-May-74 639.8000
29-May-74 643.0900
30-May-74 649.3500
31-May-74 645.5800
3-Jun-74 643.9200
4-Jun-74 643.9200
5-Jun-74 643.9200
6-Jun-74 645.1600
7-Jun-74 643.9200
10-Jun-74 646.4100
11-Jun-74 652.7400
12-Jun-74 654.0200
13-Jun-74 651.4700
14-Jun-74 653.5900
17-Jun-74 652.7400
18-Jun-74 653.5900
19-Jun-74 653.1700
20-Jun-74 653.1700
21-Jun-74 653.1700
24-Jun-74 655.3100
25-Jun-74 655.3100
26-Jun-74 651.4700
27-Jun-74 651.8900
28-Jun-74 646.8300
1-Jul-74 647.6700
2-Jul-74 646.8300
3-Jul-74 645.1600
4-Jul-74 ND
5-Jul-74 645.1600
8-Jul-74 644.3300
9-Jul-74 645.1600
10-Jul-74 645.1600
11-Jul-74 646.4100
12-Jul-74 645.1600
15-Jul-74 645.1600
16-Jul-74 643.9200
17-Jul-74 643.0900
18-Jul-74 643.5000
19-Jul-74 643.5000
22-Jul-74 643.5000
23-Jul-74 642.6700
24-Jul-74 638.9800
25-Jul-74 641.8500
26-Jul-74 643.0900
29-Jul-74 643.0900
30-Jul-74 643.9200
31-Jul-74 645.9900
1-Aug-74 646.4100
2-Aug-74 645.9900
5-Aug-74 647.2500
6-Aug-74 647.6700
7-Aug-74 649.7700
8-Aug-74 654.0200
9-Aug-74 653.1700
12-Aug-74 653.5900
13-Aug-74 655.7400
14-Aug-74 653.5900
15-Aug-74 653.5900
16-Aug-74 655.7400
19-Aug-74 658.3300
20-Aug-74 658.7600
21-Aug-74 657.8900
22-Aug-74 658.7600
23-Aug-74 658.7600
26-Aug-74 657.8900
27-Aug-74 659.6300
28-Aug-74 660.9400
29-Aug-74 660.0700
30-Aug-74 661.3800
2-Sep-74 ND
3-Sep-74 661.3800
4-Sep-74 660.5000
5-Sep-74 663.5700
6-Sep-74 662.6900
9-Sep-74 663.1300
10-Sep-74 661.8100
11-Sep-74 662.2500
12-Sep-74 663.1300
13-Sep-74 663.1300
16-Sep-74 662.6900
17-Sep-74 662.2500
18-Sep-74 661.3800
19-Sep-74 661.3800
20-Sep-74 662.2500
23-Sep-74 662.2500
24-Sep-74 661.3800
25-Sep-74 662.2500
26-Sep-74 662.2500
27-Sep-74 662.2500
30-Sep-74 660.5000
1-Oct-74 660.5000
2-Oct-74 661.8100
3-Oct-74 663.1300
4-Oct-74 664.0100
7-Oct-74 664.8900
8-Oct-74 667.1100
9-Oct-74 666.2200
10-Oct-74 668.0000
11-Oct-74 668.9000
14-Oct-74 ND
15-Oct-74 670.2400
16-Oct-74 669.3400
17-Oct-74 668.9000
18-Oct-74 668.9000
21-Oct-74 669.3400
22-Oct-74 669.7900
23-Oct-74 668.0000
24-Oct-74 667.5600
25-Oct-74 666.6700
28-Oct-74 667.5600
29-Oct-74 667.5600
30-Oct-74 668.4500
31-Oct-74 668.0000
1-Nov-74 666.6700
4-Nov-74 665.7800
5-Nov-74 ND
6-Nov-74 664.4500
7-Nov-74 663.5700
8-Nov-74 666.6700
11-Nov-74 ND
12-Nov-74 667.1100
13-Nov-74 668.4500
14-Nov-74 666.2200
15-Nov-74 668.4500
18-Nov-74 664.0100
19-Nov-74 666.6700
20-Nov-74 668.4500
21-Nov-74 672.4900
22-Nov-74 668.9000
25-Nov-74 669.3400
26-Nov-74 665.7800
27-Nov-74 665.3400
28-Nov-74 ND
29-Nov-74 665.3400
2-Dec-74 667.1100
3-Dec-74 667.5600
4-Dec-74 665.3400
5-Dec-74 665.3400
6-Dec-74 664.4500
9-Dec-74 661.3800
10-Dec-74 663.5700
11-Dec-74 661.8100
12-Dec-74 658.7600
13-Dec-74 660.0700
16-Dec-74 658.7600
17-Dec-74 655.7400
18-Dec-74 654.8800
19-Dec-74 658.7600
20-Dec-74 657.4600
23-Dec-74 657.4600
24-Dec-74 653.5900
25-Dec-74 ND
26-Dec-74 653.5900
27-Dec-74 652.7400
30-Dec-74 649.7700
31-Dec-74 648.0900
1-Jan-75 ND
2-Jan-75 651.4700
3-Jan-75 649.3500
6-Jan-75 643.9200
7-Jan-75 645.1600
8-Jan-75 646.8300
9-Jan-75 648.0900
10-Jan-75 647.6700
13-Jan-75 648.9300
14-Jan-75 651.0400
15-Jan-75 650.6200
16-Jan-75 648.9300
17-Jan-75 647.6700
20-Jan-75 646.4100
21-Jan-75 644.7500
22-Jan-75 643.0900
23-Jan-75 640.2100
24-Jan-75 636.1300
27-Jan-75 635.7300
28-Jan-75 638.9800
29-Jan-75 642.6700
30-Jan-75 639.8000
31-Jan-75 643.0900
3-Feb-75 641.0300
4-Feb-75 645.9900
5-Feb-75 645.9900
6-Feb-75 645.5800
7-Feb-75 645.1600
10-Feb-75 642.2600
11-Feb-75 641.8500
12-Feb-75 ND
13-Feb-75 638.9800
14-Feb-75 637.7600
17-Feb-75 ND
18-Feb-75 637.3500
19-Feb-75 636.9400
20-Feb-75 636.9400
21-Feb-75 635.3200
24-Feb-75 632.5100
25-Feb-75 632.9100
26-Feb-75 630.1200
27-Feb-75 627.3500
28-Feb-75 628.1400
3-Mar-75 626.9600
4-Mar-75 629.3300
5-Mar-75 630.9100
6-Mar-75 630.1200
7-Mar-75 632.5100
10-Mar-75 635.7300
11-Mar-75 632.9100
12-Mar-75 633.3100
13-Mar-75 634.1200
14-Mar-75 632.9100
17-Mar-75 630.9100
18-Mar-75 628.9300
19-Mar-75 627.3500
20-Mar-75 628.1400
21-Mar-75 628.9300
24-Mar-75 630.9100
25-Mar-75 630.5200
26-Mar-75 631.7100
27-Mar-75 633.7100
28-Mar-75 632.9100
31-Mar-75 632.9100
1-Apr-75 630.9100
2-Apr-75 630.5200
3-Apr-75 632.1100
4-Apr-75 634.5200
7-Apr-75 634.9200
8-Apr-75 633.7100
9-Apr-75 632.9100
10-Apr-75 636.1300
11-Apr-75 635.7300
14-Apr-75 637.3500
15-Apr-75 635.3200
16-Apr-75 634.9200
17-Apr-75 634.9200
18-Apr-75 634.9200
21-Apr-75 635.3200
22-Apr-75 635.3200
23-Apr-75 640.2100
24-Apr-75 631.7100
25-Apr-75 632.1100
28-Apr-75 635.3200
29-Apr-75 632.9100
30-Apr-75 631.7100
1-May-75 632.1100
2-May-75 632.5100
5-May-75 632.1100
6-May-75 631.3100
7-May-75 629.7200
8-May-75 627.7500
9-May-75 628.5400
12-May-75 629.7200
13-May-75 625.7800
14-May-75 626.5700
15-May-75 628.5400
16-May-75 628.5400
19-May-75 627.7500
20-May-75 626.9600
21-May-75 624.6100
22-May-75 624.2200
23-May-75 624.2200
26-May-75 ND
27-May-75 623.8300
28-May-75 623.8300
29-May-75 623.8300
30-May-75 625.0000
2-Jun-75 623.8300
3-Jun-75 623.0500
4-Jun-75 623.4400
5-Jun-75 623.4400
6-Jun-75 623.4400
9-Jun-75 625.0000
10-Jun-75 625.0000
11-Jun-75 624.2200
12-Jun-75 624.6100
13-Jun-75 624.6100
16-Jun-75 624.2200
17-Jun-75 625.7800
18-Jun-75 625.7800
19-Jun-75 626.1700
20-Jun-75 626.5700
23-Jun-75 627.3500
24-Jun-75 628.1400
25-Jun-75 627.3500
26-Jun-75 627.7500
27-Jun-75 628.9300
30-Jun-75 630.9100
1-Jul-75 632.1100
2-Jul-75 636.1300
3-Jul-75 638.1600
4-Jul-75 ND
7-Jul-75 639.3900
8-Jul-75 639.3900
9-Jul-75 638.5700
10-Jul-75 641.8500
11-Jul-75 643.5000
14-Jul-75 646.8300
15-Jul-75 645.9900
16-Jul-75 650.6200
17-Jul-75 651.4700
18-Jul-75 653.5900
21-Jul-75 655.7400
22-Jul-75 654.4500
23-Jul-75 659.6300
24-Jul-75 659.6300
25-Jul-75 658.3300
28-Jul-75 662.2500
29-Jul-75 664.0100
30-Jul-75 663.5700
31-Jul-75 666.2200
1-Aug-75 665.7800
4-Aug-75 666.6700
5-Aug-75 666.2200
6-Aug-75 667.5600
7-Aug-75 670.2400
8-Aug-75 669.7900
11-Aug-75 671.5900
12-Aug-75 671.1400
13-Aug-75 670.2400
14-Aug-75 668.9000
15-Aug-75 668.9000
18-Aug-75 668.9000
19-Aug-75 666.6700
20-Aug-75 666.2200
21-Aug-75 667.5600
22-Aug-75 667.5600
25-Aug-75 668.4500
26-Aug-75 668.0000
27-Aug-75 668.0000
28-Aug-75 668.0000
29-Aug-75 668.0000
1-Sep-75 ND
2-Sep-75 670.6900
3-Sep-75 669.3400
4-Sep-75 670.6900
5-Sep-75 670.6900
8-Sep-75 670.6900
9-Sep-75 670.2400
10-Sep-75 671.1400
11-Sep-75 672.0400
12-Sep-75 672.9500
15-Sep-75 673.8500
16-Sep-75 677.0500
17-Sep-75 677.9700
18-Sep-75 681.6600
19-Sep-75 682.5900
22-Sep-75 687.2900
23-Sep-75 690.6100
24-Sep-75 688.7100
25-Sep-75 686.3400
26-Sep-75 687.7600
29-Sep-75 689.6600
30-Sep-75 687.2900
1-Oct-75 683.5300
2-Oct-75 683.5300
3-Oct-75 686.3400
6-Oct-75 683.9900
7-Oct-75 681.2000
8-Oct-75 682.5900
9-Oct-75 681.6600
10-Oct-75 678.4300
13-Oct-75 ND
14-Oct-75 680.7400
15-Oct-75 677.5100
16-Oct-75 675.2200
17-Oct-75 672.4900
20-Oct-75 675.6800
21-Oct-75 675.2200
22-Oct-75 673.8500
23-Oct-75 674.7600
24-Oct-75 674.7600
27-Oct-75 676.1300
28-Oct-75 676.5900
29-Oct-75 677.0500
30-Oct-75 675.2200
31-Oct-75 673.8500
3-Nov-75 673.4000
4-Nov-75 ND
5-Nov-75 675.6800
6-Nov-75 674.7600
7-Nov-75 675.2200
10-Nov-75 675.2200
11-Nov-75 ND
12-Nov-75 677.0500
13-Nov-75 677.5100
14-Nov-75 680.2700
17-Nov-75 682.5900
18-Nov-75 682.1300
19-Nov-75 681.6600
20-Nov-75 680.2700
21-Nov-75 681.6600
24-Nov-75 681.6600
25-Nov-75 681.2000
26-Nov-75 683.5300
27-Nov-75 ND
28-Nov-75 684.9300
1-Dec-75 682.5900
2-Dec-75 683.0600
3-Dec-75 682.1300
4-Dec-75 682.1300
5-Dec-75 683.0600
8-Dec-75 681.6600
9-Dec-75 683.5300
10-Dec-75 683.5300
11-Dec-75 683.5300
12-Dec-75 683.9900
15-Dec-75 685.4000
16-Dec-75 683.9900
17-Dec-75 683.0600
18-Dec-75 682.5900
19-Dec-75 682.1300
22-Dec-75 681.2000
23-Dec-75 681.6600
24-Dec-75 681.6600
25-Dec-75 ND
26-Dec-75 681.6600
29-Dec-75 682.5900
30-Dec-75 683.5300
31-Dec-75 683.9900
1-Jan-76 ND
2-Jan-76 683.5300
5-Jan-76 681.2000
6-Jan-76 681.2000
7-Jan-76 681.2000
8-Jan-76 681.6600
9-Jan-76 683.5300
12-Jan-76 683.0600
13-Jan-76 683.9900
14-Jan-76 683.5300
15-Jan-76 683.5300
16-Jan-76 684.9300
19-Jan-76 685.8700
20-Jan-76 689.1800
21-Jan-76 710.7300
22-Jan-76 729.9300
23-Jan-76 733.1400
26-Jan-76 732.0600
27-Jan-76 729.3900
28-Jan-76 736.3800
29-Jan-76 743.4900
30-Jan-76 760.4600
2-Feb-76 765.1100
3-Feb-76 766.2800
4-Feb-76 755.8600
5-Feb-76 755.8600
6-Feb-76 748.5000
9-Feb-76 751.8800
10-Feb-76 754.7200
11-Feb-76 760.4600
12-Feb-76 ND
13-Feb-76 768.0500
16-Feb-76 ND
17-Feb-76 767.4600
18-Feb-76 768.6400
19-Feb-76 770.4200
20-Feb-76 777.6100
23-Feb-76 791.1400
24-Feb-76 799.3600
25-Feb-76 780.6400
26-Feb-76 772.8000
27-Feb-76 772.8000
1-Mar-76 781.8600
2-Mar-76 789.2700
3-Mar-76 794.9100
4-Mar-76 796.8100
5-Mar-76 799.3600
8-Mar-76 798.0800
9-Mar-76 798.7200
10-Mar-76 803.8600
11-Mar-76 803.8600
12-Mar-76 806.4500
15-Mar-76 829.1900
16-Mar-76 847.4600
17-Mar-76 882.6100
18-Mar-76 872.6000
19-Mar-76 856.9000
22-Mar-76 843.8800
23-Mar-76 838.2200
24-Mar-76 840.3400
25-Mar-76 840.3400
26-Mar-76 851.0600
29-Mar-76 849.6200
30-Mar-76 843.1700
31-Mar-76 841.0400
1-Apr-76 841.0400
2-Apr-76 853.2400
5-Apr-76 856.1700
6-Apr-76 860.5900
7-Apr-76 866.5500
8-Apr-76 875.6600
9-Apr-76 880.2800
12-Apr-76 909.0900
13-Apr-76 896.8600
14-Apr-76 877.9600
15-Apr-76 877.1900
16-Apr-76 874.8900
19-Apr-76 878.7300
20-Apr-76 877.9600
21-Apr-76 878.7300
22-Apr-76 884.9600
23-Apr-76 890.4700
26-Apr-76 891.2700
27-Apr-76 890.4700
28-Apr-76 893.6600
29-Apr-76 897.6700
30-Apr-76 900.9000
3-May-76 902.5300
4-May-76 917.4300
5-May-76 916.5900
6-May-76 880.2800
7-May-76 856.9000
10-May-76 834.0300
11-May-76 843.1700
12-May-76 851.7900
13-May-76 850.3400
14-May-76 851.7900
17-May-76 851.0600
18-May-76 848.9000
19-May-76 845.3100
20-May-76 840.3400
21-May-76 840.3400
24-May-76 839.6300
25-May-76 838.9300
26-May-76 845.3100
27-May-76 843.1700
28-May-76 845.3100
31-May-76 ND
1-Jun-76 846.0200
2-Jun-76 842.4600
3-Jun-76 847.4600
4-Jun-76 850.3400
7-Jun-76 847.4600
8-Jun-76 851.0600
9-Jun-76 855.4300
10-Jun-76 854.7000
11-Jun-76 853.9700
14-Jun-76 853.9700
15-Jun-76 852.5200
16-Jun-76 853.9700
17-Jun-76 853.9700
18-Jun-76 854.7000
21-Jun-76 853.9700
22-Jun-76 851.7900
23-Jun-76 848.1800
24-Jun-76 845.3100
25-Jun-76 846.7400
28-Jun-76 841.0400
29-Jun-76 832.6400
30-Jun-76 839.6300
1-Jul-76 839.6300
2-Jul-76 838.9300
5-Jul-76 ND
6-Jul-76 837.5200
7-Jul-76 836.8200
8-Jul-76 837.5200
9-Jul-76 839.6300
12-Jul-76 839.6300
13-Jul-76 838.2200
14-Jul-76 838.2200
15-Jul-76 837.5200
16-Jul-76 838.2200
19-Jul-76 837.5200
20-Jul-76 836.1200
21-Jul-76 836.1200
22-Jul-76 836.1200
23-Jul-76 836.1200
26-Jul-76 836.1200
27-Jul-76 835.4200
28-Jul-76 836.1200
29-Jul-76 836.1200
30-Jul-76 835.4200
2-Aug-76 835.4200
3-Aug-76 835.4200
4-Aug-76 835.4200
5-Aug-76 835.4200
6-Aug-76 835.4200
9-Aug-76 836.1200
10-Aug-76 836.8200
11-Aug-76 836.1200
12-Aug-76 836.8200
13-Aug-76 836.8200
16-Aug-76 838.2200
17-Aug-76 837.5200
18-Aug-76 836.8200
19-Aug-76 837.5200
20-Aug-76 838.9300
23-Aug-76 838.9300
24-Aug-76 838.2200
25-Aug-76 838.9300
26-Aug-76 838.9300
27-Aug-76 843.1700
30-Aug-76 843.1700
31-Aug-76 841.7500
1-Sep-76 841.0400
2-Sep-76 841.0400
3-Sep-76 841.7500
6-Sep-76 ND
7-Sep-76 840.3400
8-Sep-76 840.3400
9-Sep-76 840.3400
10-Sep-76 841.0400
13-Sep-76 841.0400
14-Sep-76 841.7500
15-Sep-76 840.3400
16-Sep-76 841.0400
17-Sep-76 841.0400
20-Sep-76 843.8800
21-Sep-76 843.8800
22-Sep-76 845.3100
23-Sep-76 849.6200
24-Sep-76 849.6200
27-Sep-76 850.3400
28-Sep-76 853.2400
29-Sep-76 855.4300
30-Sep-76 859.8500
1-Oct-76 873.3600
4-Oct-76 844.5900
5-Oct-76 843.1700
6-Oct-76 838.2200
7-Oct-76 841.7500
8-Oct-76 840.3400
11-Oct-76 ND
12-Oct-76 839.6300
13-Oct-76 841.0400
14-Oct-76 843.1700
15-Oct-76 843.8800
18-Oct-76 871.0800
19-Oct-76 870.3200
20-Oct-76 868.8100
21-Oct-76 869.5700
22-Oct-76 870.3200
25-Oct-76 865.0500
26-Oct-76 865.0500
27-Oct-76 863.5600
28-Oct-76 865.0500
29-Oct-76 864.3000
1-Nov-76 860.5900
2-Nov-76 ND
3-Nov-76 865.0500
4-Nov-76 864.3000
5-Nov-76 865.0500
8-Nov-76 865.0500
9-Nov-76 865.8000
10-Nov-76 866.5500
11-Nov-76 ND
12-Nov-76 865.8000
15-Nov-76 865.8000
16-Nov-76 865.8000
17-Nov-76 865.8000
18-Nov-76 865.8000
19-Nov-76 865.8000
22-Nov-76 865.8000
23-Nov-76 865.8000
24-Nov-76 865.8000
25-Nov-76 ND
26-Nov-76 868.8100
29-Nov-76 865.8000
30-Nov-76 865.8000
1-Dec-76 865.8000
2-Dec-76 865.8000
3-Dec-76 865.8000
6-Dec-76 865.8000
7-Dec-76 865.8000
8-Dec-76 864.3000
9-Dec-76 865.8000
10-Dec-76 865.8000
13-Dec-76 865.8000
14-Dec-76 865.8000
15-Dec-76 865.8000
16-Dec-76 865.8000
17-Dec-76 865.8000
20-Dec-76 865.8000
21-Dec-76 865.8000
22-Dec-76 865.0500
23-Dec-76 869.5700
24-Dec-76 868.0600
27-Dec-76 875.6600
28-Dec-76 875.6600
29-Dec-76 875.6600
30-Dec-76 875.6600
31-Dec-76 872.6000
3-Jan-77 874.1300
4-Jan-77 874.8900
5-Jan-77 874.8900
6-Jan-77 876.4200
7-Jan-77 875.6600
10-Jan-77 875.6600
11-Jan-77 876.4200
12-Jan-77 876.4200
13-Jan-77 877.9600
14-Jan-77 877.9600
17-Jan-77 882.6100
18-Jan-77 882.6100
19-Jan-77 882.6100
20-Jan-77 881.8300
21-Jan-77 882.6100
24-Jan-77 882.6100
25-Jan-77 882.6100
26-Jan-77 881.8300
27-Jan-77 881.8300
28-Jan-77 882.6100
31-Jan-77 882.6100
1-Feb-77 882.6100
2-Feb-77 881.8300
3-Feb-77 882.6100
4-Feb-77 882.6100
7-Feb-77 882.6100
8-Feb-77 882.6100
9-Feb-77 882.6100
10-Feb-77 882.6100
11-Feb-77 883.3900
14-Feb-77 882.6100
15-Feb-77 882.6100
16-Feb-77 882.6100
17-Feb-77 882.6100
18-Feb-77 882.6100
21-Feb-77 ND
22-Feb-77 883.3900
23-Feb-77 883.3900
24-Feb-77 883.3900
25-Feb-77 883.3900
28-Feb-77 884.1700
1-Mar-77 885.7400
2-Mar-77 885.7400
3-Mar-77 884.9600
4-Mar-77 884.9600
7-Mar-77 885.7400
8-Mar-77 884.9600
9-Mar-77 884.9600
10-Mar-77 884.9600
11-Mar-77 885.7400
14-Mar-77 888.8900
15-Mar-77 888.1000
16-Mar-77 887.3100
17-Mar-77 887.3100
18-Mar-77 887.3100
21-Mar-77 888.1000
22-Mar-77 888.1000
23-Mar-77 888.1000
24-Mar-77 887.3100
25-Mar-77 888.1000
28-Mar-77 887.3100
29-Mar-77 887.3100
30-Mar-77 888.1000
31-Mar-77 888.1000
1-Apr-77 888.1000
4-Apr-77 888.1000
5-Apr-77 888.1000
6-Apr-77 888.1000
7-Apr-77 888.8900
8-Apr-77 888.1000
11-Apr-77 888.1000
12-Apr-77 888.1000
13-Apr-77 887.3100
14-Apr-77 888.1000
15-Apr-77 888.1000
18-Apr-77 888.1000
19-Apr-77 888.1000
20-Apr-77 887.3100
21-Apr-77 887.3100
22-Apr-77 887.3100
25-Apr-77 886.5300
26-Apr-77 887.3100
27-Apr-77 887.3100
28-Apr-77 887.3100
29-Apr-77 887.3100
2-May-77 887.3100
3-May-77 887.3100
4-May-77 887.3100
5-May-77 887.3100
6-May-77 887.3100
9-May-77 886.5300
10-May-77 887.3100
11-May-77 886.7200
12-May-77 886.5300
13-May-77 886.5300
16-May-77 886.5300
17-May-77 886.5300
18-May-77 886.3300
19-May-77 886.5300
20-May-77 886.5300
23-May-77 886.1300
24-May-77 886.1300
25-May-77 885.9400
26-May-77 886.1300
27-May-77 885.8400
30-May-77 ND
31-May-77 885.7400
1-Jun-77 885.7400
2-Jun-77 885.7400
3-Jun-77 885.7400
6-Jun-77 885.7400
7-Jun-77 885.7400
8-Jun-77 885.5000
9-Jun-77 885.4400
10-Jun-77 885.5400
13-Jun-77 885.5400
14-Jun-77 885.3500
15-Jun-77 885.3500
16-Jun-77 885.3500
17-Jun-77 884.9600
20-Jun-77 885.1500
21-Jun-77 884.9600
22-Jun-77 885.1500
23-Jun-77 885.0500
24-Jun-77 884.9600
27-Jun-77 884.9600
28-Jun-77 884.9600
29-Jun-77 884.9600
30-Jun-77 885.0500
1-Jul-77 884.9600
4-Jul-77 ND
5-Jul-77 884.1700
6-Jul-77 883.7800
7-Jul-77 883.3900
8-Jul-77 883.5900
11-Jul-77 883.0000
12-Jul-77 883.0000
13-Jul-77 882.6100
14-Jul-77 ND
15-Jul-77 883.0000
18-Jul-77 882.5200
19-Jul-77 881.8300
20-Jul-77 881.8300
21-Jul-77 882.6100
22-Jul-77 881.8300
25-Jul-77 881.4500
26-Jul-77 881.4500
27-Jul-77 881.4500
28-Jul-77 881.2500
29-Jul-77 881.8300
1-Aug-77 881.8300
2-Aug-77 881.6400
3-Aug-77 881.4500
4-Aug-77 881.8300
5-Aug-77 881.6400
8-Aug-77 881.8300
9-Aug-77 881.8300
10-Aug-77 881.9300
11-Aug-77 882.2200
12-Aug-77 883.3900
15-Aug-77 882.7700
16-Aug-77 884.1700
17-Aug-77 883.3900
18-Aug-77 884.9600
19-Aug-77 883.7800
22-Aug-77 882.7700
23-Aug-77 882.6100
24-Aug-77 881.7300
25-Aug-77 882.2200
26-Aug-77 882.6100
29-Aug-77 882.4200
30-Aug-77 882.6100
31-Aug-77 881.4500
1-Sep-77 882.6100
2-Sep-77 882.4200
5-Sep-77 ND
6-Sep-77 882.6100
7-Sep-77 882.6100
8-Sep-77 883.0000
9-Sep-77 883.3900
12-Sep-77 884.1700
13-Sep-77 884.3700
14-Sep-77 884.7600
15-Sep-77 884.5600
16-Sep-77 884.1700
19-Sep-77 883.7800
20-Sep-77 883.7800
21-Sep-77 883.2000
22-Sep-77 883.4900
23-Sep-77 883.7800
26-Sep-77 883.9800
27-Sep-77 884.3700
28-Sep-77 883.7800
29-Sep-77 883.5900
30-Sep-77 882.4200
3-Oct-77 880.6700
4-Oct-77 881.6400
5-Oct-77 881.6400
6-Oct-77 881.4500
7-Oct-77 881.6400
10-Oct-77 ND
11-Oct-77 882.2200
12-Oct-77 881.8300
13-Oct-77 881.8300
14-Oct-77 880.7600
17-Oct-77 880.0500
18-Oct-77 880.0500
19-Oct-77 881.0600
20-Oct-77 881.0600
21-Oct-77 880.2800
24-Oct-77 880.0900
25-Oct-77 880.4800
26-Oct-77 879.9000
27-Oct-77 881.0600
28-Oct-77 880.0900
31-Oct-77 879.1200
1-Nov-77 877.5800
2-Nov-77 877.9600
3-Nov-77 878.3500
4-Nov-77 878.9300
7-Nov-77 878.7300
8-Nov-77 ND
9-Nov-77 879.2100
10-Nov-77 879.1200
11-Nov-77 ND
14-Nov-77 878.7300
15-Nov-77 878.7300
16-Nov-77 878.3500
17-Nov-77 878.5400
18-Nov-77 878.3500
21-Nov-77 877.7700
22-Nov-77 877.1900
23-Nov-77 877.1900
24-Nov-77 ND
25-Nov-77 877.0000
28-Nov-77 877.0000
29-Nov-77 877.7700
30-Nov-77 877.3900
1-Dec-77 877.3900
2-Dec-77 877.1900
5-Dec-77 876.4200
6-Dec-77 875.8500
7-Dec-77 876.4200
8-Dec-77 877.5800
9-Dec-77 878.4400
12-Dec-77 878.5400
13-Dec-77 876.4200
14-Dec-77 872.9800
15-Dec-77 876.4200
16-Dec-77 876.0400
19-Dec-77 875.6600
20-Dec-77 874.8900
21-Dec-77 874.8900
22-Dec-77 877.3900
23-Dec-77 877.5800
26-Dec-77 ND
27-Dec-77 877.1900
28-Dec-77 874.5100
29-Dec-77 872.6000
30-Dec-77 871.0800
2-Jan-78 ND
3-Jan-78 865.9500
4-Jan-78 861.4700
5-Jan-78 876.2300
6-Jan-78 874.7000
9-Jan-78 875.6600
10-Jan-78 875.6600
11-Jan-78 872.9800
12-Jan-78 874.8900
13-Jan-78 882.6100
16-Jan-78 875.4300
17-Jan-78 875.6600
18-Jan-78 874.7000
19-Jan-78 873.3600
20-Jan-78 872.6000
23-Jan-78 871.0800
24-Jan-78 868.6200
25-Jan-78 866.9300
26-Jan-78 867.6800
27-Jan-78 868.8100
30-Jan-78 868.2400
31-Jan-78 866.7400
1-Feb-78 867.6800
2-Feb-78 868.4300
3-Feb-78 868.0600
6-Feb-78 867.3000
7-Feb-78 866.5500
8-Feb-78 864.8700
9-Feb-78 865.0500
10-Feb-78 864.3000
13-Feb-78 ND
14-Feb-78 859.1100
15-Feb-78 858.1900
16-Feb-78 856.9000
17-Feb-78 856.1700
20-Feb-78 ND
21-Feb-78 853.7900
22-Feb-78 853.6100
23-Feb-78 852.3300
24-Feb-78 862.0700
27-Feb-78 854.7000
28-Feb-78 853.2400
1-Mar-78 850.3400
2-Mar-78 851.7900
3-Mar-78 851.7900
6-Mar-78 853.2400
7-Mar-78 853.6100
8-Mar-78 854.7000
9-Mar-78 855.4300
10-Mar-78 862.8100
13-Mar-78 862.8100
14-Mar-78 859.1100
15-Mar-78 859.2900
16-Mar-78 857.6300
17-Mar-78 856.1700
20-Mar-78 856.1700
21-Mar-78 856.5300
22-Mar-78 855.4300
23-Mar-78 854.8800
24-Mar-78 855.0700
27-Mar-78 854.7000
28-Mar-78 853.6100
29-Mar-78 852.1500
30-Mar-78 853.9700
31-Mar-78 851.0600
3-Apr-78 850.3400
4-Apr-78 851.0600
5-Apr-78 851.7900
6-Apr-78 850.7000
7-Apr-78 851.6100
10-Apr-78 851.0600
11-Apr-78 851.7900
12-Apr-78 851.0600
13-Apr-78 853.9700
14-Apr-78 855.4300
17-Apr-78 857.6300
18-Apr-78 860.9600
19-Apr-78 860.9600
20-Apr-78 868.4300
21-Apr-78 867.3000
24-Apr-78 869.5700
25-Apr-78 868.4300
26-Apr-78 869.1900
27-Apr-78 868.0600
28-Apr-78 868.4300
1-May-78 868.0600
2-May-78 868.4300
3-May-78 868.0600
4-May-78 867.1200
5-May-78 867.3000
8-May-78 869.5700
9-May-78 870.5100
10-May-78 869.5700
11-May-78 870.3200
12-May-78 871.8400
15-May-78 872.6000
16-May-78 873.3600
17-May-78 872.9800
18-May-78 871.0800
19-May-78 871.8400
22-May-78 872.9800
23-May-78 873.7400
24-May-78 872.6000
25-May-78 871.4600
26-May-78 871.8400
29-May-78 869.7500
30-May-78 ND
31-May-78 866.1800
1-Jun-78 864.6800
2-Jun-78 863.3300
5-Jun-78 862.0700
6-Jun-78 862.4400
7-Jun-78 862.0700
8-Jun-78 860.5900
9-Jun-78 860.9600
12-Jun-78 860.5900
13-Jun-78 860.5900
14-Jun-78 859.2900
15-Jun-78 860.9600
16-Jun-78 862.8100
19-Jun-78 860.2200
20-Jun-78 858.3700
21-Jun-78 856.1700
22-Jun-78 859.8500
23-Jun-78 856.9000
26-Jun-78 855.8000
27-Jun-78 856.9000
28-Jun-78 855.0700
29-Jun-78 856.1700
30-Jun-78 854.7000
3-Jul-78 851.0600
4-Jul-78 ND
5-Jul-78 847.1000
6-Jul-78 851.7900
7-Jul-78 850.3400
10-Jul-78 847.4600
11-Jul-78 848.9000
12-Jul-78 849.0400
13-Jul-78 848.0000
14-Jul-78 848.5400
17-Jul-78 849.9800
18-Jul-78 848.9000
19-Jul-78 846.7400
20-Jul-78 846.3800
21-Jul-78 845.6700
24-Jul-78 843.1700
25-Jul-78 843.5300
26-Jul-78 843.8800
27-Jul-78 846.0200
28-Jul-78 844.5900
31-Jul-78 842.2800
1-Aug-78 841.7500
2-Aug-78 842.6400
3-Aug-78 841.7500
4-Aug-78 841.4000
7-Aug-78 839.9800
8-Aug-78 837.1700
9-Aug-78 834.7300
10-Aug-78 834.0300
11-Aug-78 830.5700
14-Aug-78 820.0100
15-Aug-78 823.7200
16-Aug-78 822.3700
17-Aug-78 838.2200
18-Aug-78 833.3300
21-Aug-78 840.6900
22-Aug-78 840.3400
23-Aug-78 843.6700
24-Aug-78 841.7500
25-Aug-78 841.7500
28-Aug-78 843.8800
29-Aug-78 839.8100
30-Aug-78 835.7700
31-Aug-78 835.4200
1-Sep-78 834.0300
4-Sep-78 ND
5-Sep-78 831.5000
6-Sep-78 832.5000
7-Sep-78 834.7000
8-Sep-78 835.4000
11-Sep-78 836.7500
12-Sep-78 834.4000
13-Sep-78 833.0000
14-Sep-78 832.0000
15-Sep-78 832.0000
18-Sep-78 832.2000
19-Sep-78 831.3000
20-Sep-78 827.5000
21-Sep-78 824.8000
22-Sep-78 827.2500
25-Sep-78 825.5000
26-Sep-78 823.7500
27-Sep-78 821.0000
28-Sep-78 824.0000
29-Sep-78 825.0000
2-Oct-78 822.9500
3-Oct-78 822.0000
4-Oct-78 820.0000
5-Oct-78 819.2500
6-Oct-78 820.7500
9-Oct-78 ND
10-Oct-78 819.5000
11-Oct-78 815.0000
12-Oct-78 816.0000
13-Oct-78 814.5000
16-Oct-78 818.0000
17-Oct-78 815.5000
18-Oct-78 813.2500
19-Oct-78 815.6000
20-Oct-78 810.9000
23-Oct-78 808.0000
24-Oct-78 810.0000
25-Oct-78 803.5000
26-Oct-78 807.9700
27-Oct-78 796.5000
30-Oct-78 788.2000
31-Oct-78 794.0000
1-Nov-78 826.0000
2-Nov-78 829.0000
3-Nov-78 837.0000
6-Nov-78 842.5000
7-Nov-78 ND
8-Nov-78 833.0000
9-Nov-78 837.0000
10-Nov-78 839.0000
13-Nov-78 839.0000
14-Nov-78 838.5000
15-Nov-78 841.0000
16-Nov-78 848.5000
17-Nov-78 848.5000
20-Nov-78 853.5000
21-Nov-78 852.0000
22-Nov-78 851.0000
23-Nov-78 ND
24-Nov-78 849.5000
27-Nov-78 851.5000
28-Nov-78 852.0000
29-Nov-78 850.7500
30-Nov-78 850.2500
1-Dec-78 853.7500
4-Dec-78 853.0000
5-Dec-78 853.0000
6-Dec-78 850.7500
7-Dec-78 850.7500
8-Dec-78 848.5000
11-Dec-78 845.0000
12-Dec-78 845.2500
13-Dec-78 849.5000
14-Dec-78 848.7500
15-Dec-78 846.7500
18-Dec-78 835.2500
19-Dec-78 831.0000
20-Dec-78 832.2500
21-Dec-78 841.7500
22-Dec-78 841.0000
25-Dec-78 ND
26-Dec-78 838.0000
27-Dec-78 832.5000
28-Dec-78 833.0000
29-Dec-78 831.0000
1-Jan-79 ND
2-Jan-79 825.0000
3-Jan-79 833.0000
4-Jan-79 834.0000
5-Jan-79 833.5000
8-Jan-79 832.2500
9-Jan-79 833.7500
10-Jan-79 837.0000
11-Jan-79 839.0000
12-Jan-79 842.0000
15-Jan-79 840.2500
16-Jan-79 839.2500
17-Jan-79 835.0000
18-Jan-79 835.0000
19-Jan-79 834.5000
22-Jan-79 835.5000
23-Jan-79 835.2500
24-Jan-79 834.7500
25-Jan-79 837.7500
26-Jan-79 838.5000
29-Jan-79 842.0000
30-Jan-79 842.0000
31-Jan-79 844.0000
1-Feb-79 846.5000
2-Feb-79 847.7500
5-Feb-79 842.7500
6-Feb-79 840.5000
7-Feb-79 831.0000
8-Feb-79 835.0000
9-Feb-79 835.7500
12-Feb-79 ND
13-Feb-79 840.0000
14-Feb-79 841.0000
15-Feb-79 839.2500
16-Feb-79 840.5000
19-Feb-79 ND
20-Feb-79 841.6000
21-Feb-79 841.7000
22-Feb-79 841.6000
23-Feb-79 841.5000
26-Feb-79 840.7000
27-Feb-79 840.6500
28-Feb-79 840.0000
1-Mar-79 841.5000
2-Mar-79 841.7500
5-Mar-79 842.4000
6-Mar-79 841.5500
7-Mar-79 840.2500
8-Mar-79 840.2000
9-Mar-79 842.5000
12-Mar-79 844.0000
13-Mar-79 846.0000
14-Mar-79 843.2500
15-Mar-79 841.5000
16-Mar-79 841.5000
19-Mar-79 840.2500
20-Mar-79 840.9000
21-Mar-79 841.0000
22-Mar-79 840.3500
23-Mar-79 840.2500
26-Mar-79 839.4000
27-Mar-79 839.0000
28-Mar-79 838.7000
29-Mar-79 839.7000
30-Mar-79 840.2500
2-Apr-79 842.5000
3-Apr-79 842.8000
4-Apr-79 841.3000
5-Apr-79 841.5000
6-Apr-79 842.3000
9-Apr-79 843.9000
10-Apr-79 841.2500
11-Apr-79 841.3000
12-Apr-79 843.5000
13-Apr-79 844.5000
16-Apr-79 844.5500
17-Apr-79 844.4000
18-Apr-79 834.6000
19-Apr-79 843.7500
20-Apr-79 846.3000
23-Apr-79 845.8000
24-Apr-79 844.7500
25-Apr-79 843.1000
26-Apr-79 845.5000
27-Apr-79 846.2000
30-Apr-79 845.7000
1-May-79 846.5000
2-May-79 847.1000
3-May-79 846.5000
4-May-79 846.7500
7-May-79 846.5000
8-May-79 846.5000
9-May-79 846.2000
10-May-79 847.8000
11-May-79 848.7500
14-May-79 849.9000
15-May-79 852.0000
16-May-79 850.0500
17-May-79 851.5000
18-May-79 855.6500
21-May-79 857.5000
22-May-79 857.0000
23-May-79 856.5000
24-May-79 855.3000
25-May-79 855.9000
28-May-79 857.5000
29-May-79 857.8000
30-May-79 ND
31-May-79 854.8000
1-Jun-79 855.0000
4-Jun-79 854.2500
5-Jun-79 853.5000
6-Jun-79 854.5000
7-Jun-79 853.0000
8-Jun-79 853.2500
11-Jun-79 853.8000
12-Jun-79 855.0000
13-Jun-79 852.7000
14-Jun-79 853.0000
15-Jun-79 848.8000
18-Jun-79 847.5000
19-Jun-79 843.5000
20-Jun-79 840.3000
21-Jun-79 839.2000
22-Jun-79 835.7500
25-Jun-79 830.9000
26-Jun-79 836.1000
27-Jun-79 832.9000
28-Jun-79 832.8000
29-Jun-79 831.3500
2-Jul-79 828.9500
3-Jul-79 828.5000
4-Jul-79 ND
5-Jul-79 822.7500
6-Jul-79 824.0000
9-Jul-79 827.5000
10-Jul-79 826.0000
11-Jul-79 822.5000
12-Jul-79 822.4000
13-Jul-79 824.0000
16-Jul-79 820.5000
17-Jul-79 816.5000
18-Jul-79 812.1000
19-Jul-79 814.5000
20-Jul-79 819.0000
23-Jul-79 815.5500
24-Jul-79 812.7000
25-Jul-79 815.5000
26-Jul-79 816.2000
27-Jul-79 816.5000
30-Jul-79 819.0000
31-Jul-79 821.0000
1-Aug-79 819.3000
2-Aug-79 818.7000
3-Aug-79 820.5000
6-Aug-79 818.5500
7-Aug-79 820.0000
8-Aug-79 819.1000
9-Aug-79 817.5000
10-Aug-79 816.8000
13-Aug-79 817.9500
14-Aug-79 819.1000
15-Aug-79 819.6000
16-Aug-79 818.2000
17-Aug-79 819.0000
20-Aug-79 818.5000
21-Aug-79 818.7000
22-Aug-79 817.7000
23-Aug-79 818.0000
24-Aug-79 816.9500
27-Aug-79 818.7500
28-Aug-79 818.2500
29-Aug-79 818.2500
30-Aug-79 817.0000
31-Aug-79 816.8500
3-Sep-79 ND
4-Sep-79 817.0000
5-Sep-79 815.1000
6-Sep-79 812.8000
7-Sep-79 812.2000
10-Sep-79 811.3500
11-Sep-79 813.5000
12-Sep-79 812.9500
13-Sep-79 816.8000
14-Sep-79 815.8000
17-Sep-79 814.3000
18-Sep-79 814.0000
19-Sep-79 813.6000
20-Sep-79 806.0000
21-Sep-79 807.4000
24-Sep-79 808.0000
25-Sep-79 809.0000
26-Sep-79 809.5000
27-Sep-79 803.3000
28-Sep-79 802.2500
1-Oct-79 801.3000
2-Oct-79 808.0000
3-Oct-79 808.3000
4-Oct-79 814.2500
5-Oct-79 816.2000
8-Oct-79 ND
9-Oct-79 833.0000
10-Oct-79 825.1000
11-Oct-79 829.5000
12-Oct-79 826.5000
15-Oct-79 830.0000
16-Oct-79 830.3000
17-Oct-79 830.4000
18-Oct-79 829.0000
19-Oct-79 830.0000
22-Oct-79 829.5000
23-Oct-79 831.9000
24-Oct-79 830.7000
25-Oct-79 829.7500
26-Oct-79 831.0000
29-Oct-79 834.5000
30-Oct-79 834.5000
31-Oct-79 833.1500
1-Nov-79 830.2500
2-Nov-79 830.0000
5-Nov-79 828.6000
6-Nov-79 ND
7-Nov-79 827.8000
8-Nov-79 830.0000
9-Nov-79 830.4500
12-Nov-79 ND
13-Nov-79 832.1000
14-Nov-79 827.3000
15-Nov-79 829.5000
16-Nov-79 828.7500
19-Nov-79 823.2500
20-Nov-79 823.7500
21-Nov-79 821.0000
22-Nov-79 ND
23-Nov-79 823.0000
26-Nov-79 822.5000
27-Nov-79 822.5000
28-Nov-79 820.7500
29-Nov-79 820.3500
30-Nov-79 815.3000
3-Dec-79 807.3000
4-Dec-79 813.2500
5-Dec-79 814.0000
6-Dec-79 814.5500
7-Dec-79 819.6500
10-Dec-79 817.6000
11-Dec-79 813.5000
12-Dec-79 812.6000
13-Dec-79 812.3000
14-Dec-79 814.3000
17-Dec-79 813.4000
18-Dec-79 810.6000
19-Dec-79 809.7000
20-Dec-79 810.1000
21-Dec-79 810.7000
24-Dec-79 808.0000
25-Dec-79 ND
26-Dec-79 807.0000
27-Dec-79 804.8000
28-Dec-79 804.5000
31-Dec-79 804.0000
1-Jan-80 ND
2-Jan-80 800.8500
3-Jan-80 800.2000
4-Jan-80 803.7000
7-Jan-80 800.6500
8-Jan-80 802.3000
9-Jan-80 801.1500
10-Jan-80 802.6000
11-Jan-80 804.1500
14-Jan-80 803.2000
15-Jan-80 805.0000
16-Jan-80 805.2500
17-Jan-80 805.3000
18-Jan-80 804.8000
21-Jan-80 805.5000
22-Jan-80 808.0000
23-Jan-80 806.5000
24-Jan-80 806.9000
25-Jan-80 807.4000
28-Jan-80 807.8000
29-Jan-80 807.7000
30-Jan-80 806.7500
31-Jan-80 808.6000
1-Feb-80 809.0000
4-Feb-80 808.5000
5-Feb-80 808.2500
6-Feb-80 806.5000
7-Feb-80 806.5000
8-Feb-80 806.8000
11-Feb-80 806.1500
12-Feb-80 ND
13-Feb-80 804.7500
14-Feb-80 804.6000
15-Feb-80 805.9000
18-Feb-80 ND
19-Feb-80 808.8500
20-Feb-80 808.5000
21-Feb-80 809.1000
22-Feb-80 812.4000
25-Feb-80 815.0000
26-Feb-80 815.7000
27-Feb-80 816.0000
28-Feb-80 815.4500
29-Feb-80 822.2500
3-Mar-80 826.4000
4-Mar-80 828.5000
5-Mar-80 830.5000
6-Mar-80 833.1500
7-Mar-80 834.5500
10-Mar-80 838.9000
11-Mar-80 842.0500
12-Mar-80 840.1000
13-Mar-80 845.7000
14-Mar-80 852.7500
17-Mar-80 873.0000
18-Mar-80 877.0000
19-Mar-80 874.0000
20-Mar-80 870.0000
21-Mar-80 874.0000
24-Mar-80 879.9000
25-Mar-80 881.7000
26-Mar-80 879.4000
27-Mar-80 887.7000
28-Mar-80 893.5000
31-Mar-80 900.0000
1-Apr-80 910.5000
2-Apr-80 906.0000
3-Apr-80 906.7500
4-Apr-80 909.5000
7-Apr-80 910.0000
8-Apr-80 898.0000
9-Apr-80 879.5000
10-Apr-80 872.5000
11-Apr-80 875.5000
14-Apr-80 873.7000
15-Apr-80 883.0000
16-Apr-80 872.0000
17-Apr-80 876.0000
18-Apr-80 872.5000
21-Apr-80 867.7000
22-Apr-80 871.8000
23-Apr-80 856.0000
24-Apr-80 851.2500
25-Apr-80 849.0000
28-Apr-80 847.0000
29-Apr-80 845.7000
30-Apr-80 847.2000
1-May-80 846.2500
2-May-80 853.6000
5-May-80 847.5000
6-May-80 844.5000
7-May-80 842.0000
8-May-80 846.0000
9-May-80 852.0000
12-May-80 847.1000
13-May-80 846.2500
14-May-80 843.0000
15-May-80 842.6500
16-May-80 846.0000
19-May-80 848.0000
20-May-80 847.7500
21-May-80 842.1500
22-May-80 840.5500
23-May-80 836.8000
26-May-80 ND
27-May-80 830.2500
28-May-80 831.6000
29-May-80 835.2000
30-May-80 838.7500
2-Jun-80 837.0000
3-Jun-80 835.6000
4-Jun-80 833.7000
5-Jun-80 836.7500
6-Jun-80 832.7000
9-Jun-80 831.1000
10-Jun-80 831.7000
11-Jun-80 832.9000
12-Jun-80 833.2000
13-Jun-80 829.2000
16-Jun-80 834.0000
17-Jun-80 835.7000
18-Jun-80 833.9500
19-Jun-80 835.3000
20-Jun-80 837.0000
23-Jun-80 836.0000
24-Jun-80 837.7000
25-Jun-80 837.7500
26-Jun-80 838.2500
27-Jun-80 841.5000
30-Jun-80 838.2500
1-Jul-80 841.2500
2-Jul-80 846.5000
3-Jul-80 837.0000
4-Jul-80 ND
7-Jul-80 833.1000
8-Jul-80 829.0000
9-Jul-80 829.3000
10-Jul-80 829.1000
11-Jul-80 830.0000
14-Jul-80 830.0000
15-Jul-80 832.0000
16-Jul-80 831.1000
17-Jul-80 827.6000
18-Jul-80 831.1000
21-Jul-80 828.8000
22-Jul-80 826.7000
23-Jul-80 827.6000
24-Jul-80 825.7500
25-Jul-80 826.0000
28-Jul-80 826.2500
29-Jul-80 830.5000
30-Jul-80 836.0000
31-Jul-80 839.5000
1-Aug-80 844.0000
4-Aug-80 841.2500
5-Aug-80 838.7500
6-Aug-80 835.5000
7-Aug-80 839.4000
8-Aug-80 841.0000
11-Aug-80 842.8000
12-Aug-80 842.5000
13-Aug-80 841.2000
14-Aug-80 846.2500
15-Aug-80 845.5000
18-Aug-80 849.2000
19-Aug-80 851.7000
20-Aug-80 851.4000
21-Aug-80 854.0000
22-Aug-80 858.5000
25-Aug-80 856.5500
26-Aug-80 856.6000
27-Aug-80 856.3000
28-Aug-80 851.0000
29-Aug-80 853.2500
1-Sep-80 ND
2-Sep-80 848.0000
3-Sep-80 846.4500
4-Sep-80 846.5000
5-Sep-80 847.6500
8-Sep-80 846.3000
9-Sep-80 846.5000
10-Sep-80 847.0000
11-Sep-80 845.6500
12-Sep-80 846.5000
15-Sep-80 848.2000
16-Sep-80 849.3000
17-Sep-80 847.4000
18-Sep-80 851.0000
19-Sep-80 852.6000
22-Sep-80 856.0000
23-Sep-80 860.5000
24-Sep-80 854.6000
25-Sep-80 857.5000
26-Sep-80 862.0000
29-Sep-80 862.8000
30-Sep-80 862.4000
1-Oct-80 860.9500
2-Oct-80 861.3500
3-Oct-80 862.4000
6-Oct-80 856.9000
7-Oct-80 860.2000
8-Oct-80 858.4000
9-Oct-80 859.8000
10-Oct-80 859.2500
13-Oct-80 ND
14-Oct-80 862.0000
15-Oct-80 865.8000
16-Oct-80 866.9000
17-Oct-80 872.4500
20-Oct-80 879.5000
21-Oct-80 884.1500
22-Oct-80 883.8000
23-Oct-80 882.0000
24-Oct-80 885.0000
27-Oct-80 889.9000
28-Oct-80 894.7000
29-Oct-80 892.5000
30-Oct-80 896.7000
31-Oct-80 900.0000
3-Nov-80 902.0000
4-Nov-80 ND
5-Nov-80 914.0000
6-Nov-80 914.7500
7-Nov-80 921.0000
10-Nov-80 898.5000
11-Nov-80 ND
12-Nov-80 899.5000
13-Nov-80 897.5000
14-Nov-80 902.8000
17-Nov-80 916.0000
18-Nov-80 912.0000
19-Nov-80 906.2000
20-Nov-80 908.8000
21-Nov-80 912.7500
24-Nov-80 910.6000
25-Nov-80 911.3000
26-Nov-80 913.0000
27-Nov-80 ND
28-Nov-80 914.5000
1-Dec-80 920.7500
2-Dec-80 920.5000
3-Dec-80 921.0000
4-Dec-80 922.6500
5-Dec-80 930.5000
8-Dec-80 931.0000
9-Dec-80 940.0000
10-Dec-80 950.0000
11-Dec-80 953.0000
12-Dec-80 951.0000
15-Dec-80 943.0000
16-Dec-80 956.1000
17-Dec-80 943.0000
18-Dec-80 946.5000
19-Dec-80 940.0000
22-Dec-80 933.5000
23-Dec-80 924.0000
24-Dec-80 923.0000
25-Dec-80 ND
26-Dec-80 924.0000
29-Dec-80 927.0000
30-Dec-80 926.5000
31-Dec-80 930.0000
1-Jan-81 ND
2-Jan-81 936.0000
5-Jan-81 925.0000
6-Jan-81 921.0000
7-Jan-81 923.5000
8-Jan-81 932.7500
9-Jan-81 937.0000
12-Jan-81 942.0000
13-Jan-81 952.0000
14-Jan-81 948.5000
15-Jan-81 950.7500
16-Jan-81 956.5000
19-Jan-81 953.0000
20-Jan-81 952.5000
21-Jan-81 947.2500
22-Jan-81 961.0000
23-Jan-81 966.5000
26-Jan-81 975.0000
27-Jan-81 983.0000
28-Jan-81 989.5000
29-Jan-81 993.0000
30-Jan-81 1008.0000
2-Feb-81 1005.5000
3-Feb-81 1012.0000
4-Feb-81 1005.0000
5-Feb-81 1019.0000
6-Feb-81 1014.0000
9-Feb-81 1013.2500
10-Feb-81 1017.0000
11-Feb-81 1016.0000
12-Feb-81 ND
13-Feb-81 1046.0000
16-Feb-81 ND
17-Feb-81 1043.5000
18-Feb-81 1042.0000
19-Feb-81 1020.0000
20-Feb-81 1008.0000
23-Feb-81 1013.0000
24-Feb-81 1017.0000
25-Feb-81 1016.0000
26-Feb-81 1022.7000
27-Feb-81 1026.0000
2-Mar-81 1037.0000
3-Mar-81 1043.0000
4-Mar-81 1030.0000
5-Mar-81 1031.0000
6-Mar-81 1033.0000
9-Mar-81 1027.5000
10-Mar-81 1023.0000
11-Mar-81 1026.7500
12-Mar-81 1024.7500
13-Mar-81 1024.5000
16-Mar-81 1020.2000
17-Mar-81 1018.0000
18-Mar-81 1006.5000
19-Mar-81 1000.1000
20-Mar-81 1010.0000
23-Mar-81 1042.0000
24-Mar-81 1040.5000
25-Mar-81 1038.0000
26-Mar-81 1045.7000
27-Mar-81 1063.0000
30-Mar-81 1049.0000
31-Mar-81 1055.0000
1-Apr-81 1047.0000
2-Apr-81 1052.0000
3-Apr-81 1058.0000
6-Apr-81 1071.5000
7-Apr-81 1056.0000
8-Apr-81 1062.0000
9-Apr-81 1067.0000
10-Apr-81 1072.0000
13-Apr-81 1080.0000
14-Apr-81 1079.0000
15-Apr-81 1083.0000
16-Apr-81 1087.0000
17-Apr-81 1089.0000
20-Apr-81 1094.0000
21-Apr-81 1088.7500
22-Apr-81 1079.0000
23-Apr-81 1086.0000
24-Apr-81 1087.0000
27-Apr-81 1087.0000
28-Apr-81 1089.0000
29-Apr-81 1100.0000
30-Apr-81 1096.0000
1-May-81 1096.0000
4-May-81 1115.0000
5-May-81 1129.0000
6-May-81 1125.5000
7-May-81 1131.5000
8-May-81 1125.0000
11-May-81 1134.7500
12-May-81 1140.0000
13-May-81 1140.5000
14-May-81 1152.0000
15-May-81 1154.0000
18-May-81 1146.0000
19-May-81 1148.0000
20-May-81 1141.5000
21-May-81 1149.2500
22-May-81 1152.0000
25-May-81 ND
26-May-81 1157.5000
27-May-81 1164.0000
28-May-81 1161.0000
29-May-81 1159.0000
1-Jun-81 1159.5000
2-Jun-81 1172.0000
3-Jun-81 1174.2500
4-Jun-81 1205.0000
5-Jun-81 1212.0000
8-Jun-81 1205.0000
9-Jun-81 1197.0000
10-Jun-81 1183.7500
11-Jun-81 1197.5000
12-Jun-81 1194.5000
15-Jun-81 1170.0000
16-Jun-81 1173.0000
17-Jun-81 1168.7500
18-Jun-81 1179.0000
19-Jun-81 1186.0000
22-Jun-81 1179.5000
23-Jun-81 1177.0000
24-Jun-81 1181.3000
25-Jun-81 1191.0000
26-Jun-81 1191.0000
29-Jun-81 1192.0000
30-Jun-81 1192.0000
1-Jul-81 1198.5000
2-Jul-81 1202.0000
3-Jul-81 1204.0000
6-Jul-81 1216.0000
7-Jul-81 1216.0000
8-Jul-81 1227.5000
9-Jul-81 1226.0000
10-Jul-81 1218.0000
13-Jul-81 1209.5000
14-Jul-81 1220.0000
15-Jul-81 1196.0000
16-Jul-81 1202.0000
17-Jul-81 1210.0000
20-Jul-81 1218.0000
21-Jul-81 1226.0000
22-Jul-81 1213.5000
23-Jul-81 1216.5000
24-Jul-81 1219.0000
27-Jul-81 1215.0000
28-Jul-81 1215.0000
29-Jul-81 1221.0000
30-Jul-81 1220.0000
31-Jul-81 1227.0000
3-Aug-81 1254.0000
4-Aug-81 1247.0000
5-Aug-81 1247.0000
6-Aug-81 1246.5000
7-Aug-81 1256.0000
10-Aug-81 1267.5000
11-Aug-81 1265.5000
12-Aug-81 1242.0000
13-Aug-81 1254.0000
14-Aug-81 1262.0000
17-Aug-81 1244.5000
18-Aug-81 1235.5000
19-Aug-81 1245.0000
20-Aug-81 1237.0000
21-Aug-81 1232.0000
24-Aug-81 1232.0000
25-Aug-81 1248.0000
26-Aug-81 1233.0000
27-Aug-81 1233.5000
28-Aug-81 1228.0000
31-Aug-81 1218.0000
1-Sep-81 1228.0000
2-Sep-81 1220.0000
3-Sep-81 1215.5000
4-Sep-81 1212.5000
7-Sep-81 ND
8-Sep-81 1218.5000
9-Sep-81 1217.5000
10-Sep-81 1209.5000
11-Sep-81 1209.0000
14-Sep-81 1199.0000
15-Sep-81 1187.7500
16-Sep-81 1175.0000
17-Sep-81 1154.0000
18-Sep-81 1159.0000
21-Sep-81 1134.0000
22-Sep-81 1153.5000
23-Sep-81 1165.0000
24-Sep-81 1170.0000
25-Sep-81 1176.5000
28-Sep-81 1188.0000
29-Sep-81 1170.0000
30-Sep-81 1177.5000
1-Oct-81 1184.0000
2-Oct-81 1180.0000
5-Oct-81 1182.0000
6-Oct-81 1200.0000
7-Oct-81 1181.5000
8-Oct-81 1183.5000
9-Oct-81 1165.5000
12-Oct-81 ND
13-Oct-81 1182.0000
14-Oct-81 1184.5000
15-Oct-81 1183.5000
16-Oct-81 1191.0000
19-Oct-81 1189.5000
20-Oct-81 1186.5000
21-Oct-81 1204.0000
22-Oct-81 1206.0000
23-Oct-81 1207.0000
26-Oct-81 1224.0000
27-Oct-81 1220.0000
28-Oct-81 1217.0000
29-Oct-81 1210.0000
30-Oct-81 1199.0000
2-Nov-81 1186.5000
3-Nov-81 ND
4-Nov-81 1184.0000
5-Nov-81 1192.0000
6-Nov-81 1189.0000
9-Nov-81 1182.0000
10-Nov-81 1192.0000
11-Nov-81 ND
12-Nov-81 1185.0000
13-Nov-81 1186.4000
16-Nov-81 1195.5000
17-Nov-81 1202.5000
18-Nov-81 1192.5000
19-Nov-81 1198.5000
20-Nov-81 1202.0000
23-Nov-81 1201.0000
24-Nov-81 1194.2500
25-Nov-81 1186.0000
26-Nov-81 ND
27-Nov-81 1192.0000
30-Nov-81 1187.5000
1-Dec-81 1191.5000
2-Dec-81 1190.0000
3-Dec-81 1195.7000
4-Dec-81 1194.0000
7-Dec-81 1200.0000
8-Dec-81 1202.0000
9-Dec-81 1205.2500
10-Dec-81 1207.2500
11-Dec-81 1208.0000
14-Dec-81 1218.0000
15-Dec-81 1208.0000
16-Dec-81 1216.5000
17-Dec-81 1214.0000
18-Dec-81 1219.0000
21-Dec-81 1215.7500
22-Dec-81 1212.0000
23-Dec-81 1213.0000
24-Dec-81 1214.0000
25-Dec-81 ND
28-Dec-81 1210.0000
29-Dec-81 1211.0000
30-Dec-81 1202.0000
31-Dec-81 1193.0000
1-Jan-82 ND
4-Jan-82 1196.5000
5-Jan-82 1205.5000
6-Jan-82 1203.0000
7-Jan-82 1211.0000
8-Jan-82 1210.0000
11-Jan-82 1220.5000
12-Jan-82 1225.0000
13-Jan-82 1229.5000
14-Jan-82 1235.0000
15-Jan-82 1236.7000
18-Jan-82 1233.0000
19-Jan-82 1228.5000
20-Jan-82 1233.5000
21-Jan-82 1234.0000
22-Jan-82 1238.0000
25-Jan-82 1250.0000
26-Jan-82 1238.2500
27-Jan-82 1247.0000
28-Jan-82 1248.5000
29-Jan-82 1241.0000
1-Feb-82 1254.5000
2-Feb-82 1256.0000
3-Feb-82 1212.0000
4-Feb-82 1252.0000
5-Feb-82 1254.5000
8-Feb-82 1259.0000
9-Feb-82 1269.0000
10-Feb-82 1265.0000
11-Feb-82 1263.0000
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 1277.2500
17-Feb-82 1278.0000
18-Feb-82 1267.0000
19-Feb-82 1263.0000
22-Feb-82 1261.5000
23-Feb-82 1277.0000
24-Feb-82 1272.0000
25-Feb-82 1274.0000
26-Feb-82 1282.5000
1-Mar-82 1282.0000
2-Mar-82 1277.2500
3-Mar-82 1275.0000
4-Mar-82 1277.0000
5-Mar-82 1265.0000
8-Mar-82 1263.5000
9-Mar-82 1278.0000
10-Mar-82 1274.0000
11-Mar-82 1279.0000
12-Mar-82 1286.0000
15-Mar-82 1282.0000
16-Mar-82 1286.0000
17-Mar-82 1288.0000
18-Mar-82 1304.0000
19-Mar-82 1309.0000
22-Mar-82 1311.0000
23-Mar-82 1307.5000
24-Mar-82 1306.0000
25-Mar-82 1315.5000
26-Mar-82 1316.0000
29-Mar-82 1320.0000
30-Mar-82 1320.0000
31-Mar-82 1324.0000
1-Apr-82 1321.0000
2-Apr-82 1318.0000
5-Apr-82 1322.0000
6-Apr-82 1327.0000
7-Apr-82 1326.5000
8-Apr-82 1334.0000
9-Apr-82 1332.0000
12-Apr-82 1328.0000
13-Apr-82 1328.0000
14-Apr-82 1330.5000
15-Apr-82 1333.0000
16-Apr-82 1334.0000
19-Apr-82 1328.7500
20-Apr-82 1322.0000
21-Apr-82 1320.0000
22-Apr-82 1321.0000
23-Apr-82 1322.0000
26-Apr-82 1311.5000
27-Apr-82 1310.0000
28-Apr-82 1303.0000
29-Apr-82 1301.0000
30-Apr-82 1302.0000
3-May-82 1294.0000
4-May-82 1298.0000
5-May-82 1288.5000
6-May-82 1284.0000
7-May-82 1275.0000
10-May-82 1272.0000
11-May-82 1268.0000
12-May-82 1266.0000
13-May-82 1276.0000
14-May-82 1284.0000
17-May-82 1278.0000
18-May-82 1285.0000
19-May-82 1289.0000
20-May-82 1287.0000
21-May-82 1281.0000
24-May-82 1276.0000
25-May-82 1279.0000
26-May-82 1288.0000
27-May-82 1296.0000
28-May-82 1303.0000
31-May-82 ND
1-Jun-82 1314.0000
2-Jun-82 1313.0000
3-Jun-82 1312.0000
4-Jun-82 1311.0000
7-Jun-82 1318.0000
8-Jun-82 1327.0000
9-Jun-82 1334.0000
10-Jun-82 1336.0000
11-Jun-82 1336.0000
14-Jun-82 1362.0000
15-Jun-82 1361.5000
16-Jun-82 1368.0000
17-Jun-82 1377.0000
18-Jun-82 1382.0000
21-Jun-82 1396.0000
22-Jun-82 1387.0000
23-Jun-82 1397.0000
24-Jun-82 1392.0000
25-Jun-82 1402.0000
28-Jun-82 1401.0000
29-Jun-82 1376.0000
30-Jun-82 1383.0000
1-Jul-82 1389.0000
2-Jul-82 1389.0000
5-Jul-82 ND
6-Jul-82 1398.0000
7-Jul-82 1407.0000
8-Jul-82 1408.0000
9-Jul-82 1394.0000
12-Jul-82 1384.5000
13-Jul-82 1397.0000
14-Jul-82 1396.0000
15-Jul-82 1394.0000
16-Jul-82 1389.0000
19-Jul-82 1384.0000
20-Jul-82 1373.0000
21-Jul-82 1365.0000
22-Jul-82 1367.0000
23-Jul-82 1348.0000
26-Jul-82 1351.0000
27-Jul-82 1359.0000
28-Jul-82 1372.0000
29-Jul-82 1379.0000
30-Jul-82 1384.0000
2-Aug-82 1364.0000
3-Aug-82 1367.0000
4-Aug-82 1391.0000
5-Aug-82 1389.0000
6-Aug-82 1395.0000
9-Aug-82 1409.0000
10-Aug-82 1401.0000
11-Aug-82 1408.0000
12-Aug-82 1405.5000
13-Aug-82 1404.0000
16-Aug-82 1407.8000
17-Aug-82 1402.0000
18-Aug-82 1391.0000
19-Aug-82 1399.0000
20-Aug-82 1385.0000
23-Aug-82 1386.0000
24-Aug-82 1368.0000
25-Aug-82 1372.0000
26-Aug-82 1381.0000
27-Aug-82 1395.0000
30-Aug-82 1411.0000
31-Aug-82 1406.0000
1-Sep-82 1403.0000
2-Sep-82 1397.0000
3-Sep-82 1398.0000
6-Sep-82 ND
7-Sep-82 1395.5000
8-Sep-82 1405.0000
9-Sep-82 1401.5000
10-Sep-82 1411.0000
13-Sep-82 1416.0000
14-Sep-82 1414.0000
15-Sep-82 1417.0000
16-Sep-82 1412.0000
17-Sep-82 1409.0000
20-Sep-82 1406.0000
21-Sep-82 1411.0000
22-Sep-82 1408.0000
23-Sep-82 1413.5000
24-Sep-82 1415.0000
27-Sep-82 1428.0000
28-Sep-82 1428.0000
29-Sep-82 1423.5000
30-Sep-82 1423.0000
1-Oct-82 1421.0000
4-Oct-82 1435.0000
5-Oct-82 1437.0000
6-Oct-82 1433.5000
7-Oct-82 1430.0000
8-Oct-82 1436.0000
11-Oct-82 ND
12-Oct-82 1418.0000
13-Oct-82 1427.0000
14-Oct-82 1431.5000
15-Oct-82 1436.0000
18-Oct-82 1436.0000
19-Oct-82 1437.0000
20-Oct-82 1441.5000
21-Oct-82 1444.0000
22-Oct-82 1444.0000
25-Oct-82 1455.7500
26-Oct-82 1454.0000
27-Oct-82 1451.5000
28-Oct-82 1462.0000
29-Oct-82 1468.0000
1-Nov-82 1460.0000
2-Nov-82 ND
3-Nov-82 1463.0000
4-Nov-82 1477.5000
5-Nov-82 1479.0000
8-Nov-82 1486.0000
9-Nov-82 1482.0000
10-Nov-82 1479.0000
11-Nov-82 ND
12-Nov-82 1490.0000
15-Nov-82 1485.0000
16-Nov-82 1479.0000
17-Nov-82 1480.0000
18-Nov-82 1479.0000
19-Nov-82 1466.0000
22-Nov-82 1463.0000
23-Nov-82 1469.0000
24-Nov-82 1456.0000
25-Nov-82 ND
26-Nov-82 1452.0000
29-Nov-82 1435.0000
30-Nov-82 1427.5000
1-Dec-82 1429.0000
2-Dec-82 1418.0000
3-Dec-82 1410.0000
6-Dec-82 1404.0000
7-Dec-82 1399.0000
8-Dec-82 1403.0000
9-Dec-82 1419.0000
10-Dec-82 1424.0000
13-Dec-82 1429.5000
14-Dec-82 1410.0000
15-Dec-82 1414.0000
16-Dec-82 1405.0000
17-Dec-82 1405.0000
20-Dec-82 1395.5000
21-Dec-82 1393.0000
22-Dec-82 1387.0000
23-Dec-82 1385.0000
24-Dec-82 1386.0000
27-Dec-82 1379.0000
28-Dec-82 1367.0000
29-Dec-82 1366.0000
30-Dec-82 1372.0000
31-Dec-82 1371.0000
3-Jan-83 1372.0000
4-Jan-83 1363.0000
5-Jan-83 1356.0000
6-Jan-83 1355.0000
7-Jan-83 1352.5000
10-Jan-83 1343.5000
11-Jan-83 1345.5000
12-Jan-83 1352.0000
13-Jan-83 1347.0000
14-Jan-83 1351.0000
17-Jan-83 1355.0000
18-Jan-83 1375.0000
19-Jan-83 1387.0000
20-Jan-83 1392.5000
21-Jan-83 1403.0000
24-Jan-83 1414.0000
25-Jan-83 1393.0000
26-Jan-83 1399.0000
27-Jan-83 1397.0000
28-Jan-83 1403.0000
31-Jan-83 1413.0000
1-Feb-83 1415.0000
2-Feb-83 1432.0000
3-Feb-83 1418.5000
4-Feb-83 1424.0000
7-Feb-83 1413.0000
8-Feb-83 1406.0000
9-Feb-83 1400.0000
10-Feb-83 1390.0000
11-Feb-83 1386.0000
14-Feb-83 1392.2500
15-Feb-83 1386.0000
16-Feb-83 1378.0000
17-Feb-83 1384.0000
18-Feb-83 1384.0000
21-Feb-83 ND
22-Feb-83 1393.0000
23-Feb-83 1399.0000
24-Feb-83 1394.0000
25-Feb-83 1399.0000
28-Feb-83 1402.0000
1-Mar-83 1411.0000
2-Mar-83 1406.0000
3-Mar-83 1405.0000
4-Mar-83 1401.0000
7-Mar-83 1413.0000
8-Mar-83 1424.0000
9-Mar-83 1430.0000
10-Mar-83 1428.0000
11-Mar-83 1436.0000
14-Mar-83 1413.0000
15-Mar-83 1414.0000
16-Mar-83 1418.0000
17-Mar-83 1430.0000
18-Mar-83 1445.0000
21-Mar-83 1450.0000
22-Mar-83 1440.0000
23-Mar-83 1443.0000
24-Mar-83 1443.0000
25-Mar-83 1442.0000
28-Mar-83 1449.0000
29-Mar-83 1449.0000
30-Mar-83 1447.5000
31-Mar-83 1446.0000
1-Apr-83 1446.0000
4-Apr-83 1442.0000
5-Apr-83 1440.0000
6-Apr-83 1435.0000
7-Apr-83 1442.0000
8-Apr-83 1446.0000
11-Apr-83 1443.0000
12-Apr-83 1444.0000
13-Apr-83 1451.0000
14-Apr-83 1451.0000
15-Apr-83 1451.0000
18-Apr-83 1462.0000
19-Apr-83 1460.0000
20-Apr-83 1465.0000
21-Apr-83 1462.0000
22-Apr-83 1459.0000
25-Apr-83 1454.0000
26-Apr-83 1459.0000
27-Apr-83 1457.0000
28-Apr-83 1465.0000
29-Apr-83 1465.5000
2-May-83 1466.5000
3-May-83 1464.0000
4-May-83 1458.5000
5-May-83 1456.0000
6-May-83 1457.0000
9-May-83 1452.0000
10-May-83 1456.0000
11-May-83 1453.0000
12-May-83 1455.0000
13-May-83 1456.0000
16-May-83 1466.0000
17-May-83 1463.0000
18-May-83 1465.0000
19-May-83 1475.0000
20-May-83 1471.0000
23-May-83 1478.0000
24-May-83 1479.0000
25-May-83 1478.0000
26-May-83 1482.0000
27-May-83 1494.0000
30-May-83 ND
31-May-83 1498.0000
1-Jun-83 1507.5000
2-Jun-83 1507.0000
3-Jun-83 1508.0000
6-Jun-83 1521.0000
7-Jun-83 1521.5000
8-Jun-83 1521.0000
9-Jun-83 1519.0000
10-Jun-83 1515.0000
13-Jun-83 1512.0000
14-Jun-83 1518.0000
15-Jun-83 1521.0000
16-Jun-83 1517.0000
17-Jun-83 1516.0000
20-Jun-83 1512.0000
21-Jun-83 1511.0000
22-Jun-83 1495.0000
23-Jun-83 1498.0000
24-Jun-83 1498.0000
27-Jun-83 1501.0000
28-Jun-83 1507.0000
29-Jun-83 1509.5000
30-Jun-83 1506.0000
1-Jul-83 1506.0000
4-Jul-83 ND
5-Jul-83 1522.0000
6-Jul-83 1521.0000
7-Jul-83 1525.0000
8-Jul-83 1525.0000
11-Jul-83 1529.0000
12-Jul-83 1530.5000
13-Jul-83 1529.5000
14-Jul-83 1526.0000
15-Jul-83 1537.0000
18-Jul-83 1537.0000
19-Jul-83 1534.5000
20-Jul-83 1522.7500
21-Jul-83 1528.0000
22-Jul-83 1533.0000
25-Jul-83 1542.0000
26-Jul-83 1543.0000
27-Jul-83 1554.0000
28-Jul-83 1557.0000
29-Jul-83 1566.0000
1-Aug-83 1586.0000
2-Aug-83 1576.0000
3-Aug-83 1575.0000
4-Aug-83 1583.0000
5-Aug-83 1593.0000
8-Aug-83 1597.0000
9-Aug-83 1593.7500
10-Aug-83 1611.0000
11-Aug-83 1619.0000
12-Aug-83 1617.0000
15-Aug-83 1607.0000
16-Aug-83 1582.0000
17-Aug-83 1572.0000
18-Aug-83 1569.0000
19-Aug-83 1582.0000
22-Aug-83 1572.0000
23-Aug-83 1570.0000
24-Aug-83 1576.0000
25-Aug-83 1576.2500
26-Aug-83 1592.0000
29-Aug-83 1599.0000
30-Aug-83 1605.0000
31-Aug-83 1611.0000
1-Sep-83 1608.0000
2-Sep-83 1606.0000
5-Sep-83 ND
6-Sep-83 1599.5000
7-Sep-83 1604.0000
8-Sep-83 1600.0000
9-Sep-83 1596.0000
12-Sep-83 1589.0000
13-Sep-83 1601.0000
14-Sep-83 1607.0000
15-Sep-83 1604.5000
16-Sep-83 1598.0000
19-Sep-83 1596.0000
20-Sep-83 1602.0000
21-Sep-83 1603.0000
22-Sep-83 1627.0000
23-Sep-83 1608.0000
26-Sep-83 1603.0000
27-Sep-83 1606.0000
28-Sep-83 1601.0000
29-Sep-83 1601.0000
30-Sep-83 1595.0000
3-Oct-83 1590.0000
4-Oct-83 1592.0000
5-Oct-83 1573.0000
6-Oct-83 1571.0000
7-Oct-83 1566.0000
10-Oct-83 ND
11-Oct-83 1573.0000
12-Oct-83 1587.0000
13-Oct-83 1582.0000
14-Oct-83 1590.0000
17-Oct-83 1582.5000
18-Oct-83 1573.0000
19-Oct-83 1575.0000
20-Oct-83 1576.2500
21-Oct-83 1573.5000
24-Oct-83 1588.0000
25-Oct-83 1584.0000
26-Oct-83 1592.0000
27-Oct-83 1595.0000
28-Oct-83 1595.0000
31-Oct-83 1598.0000
1-Nov-83 1609.0000
2-Nov-83 1605.0000
3-Nov-83 1611.0000
4-Nov-83 1618.0000
7-Nov-83 1623.0000
8-Nov-83 ND
9-Nov-83 1620.0000
10-Nov-83 1613.0000
11-Nov-83 ND
14-Nov-83 1619.0000
15-Nov-83 1621.0000
16-Nov-83 1627.0000
17-Nov-83 1633.0000
18-Nov-83 1636.0000
21-Nov-83 1636.0000
22-Nov-83 1627.0000
23-Nov-83 1629.0000
24-Nov-83 ND
25-Nov-83 1642.0000
28-Nov-83 1642.0000
29-Nov-83 1645.0000
30-Nov-83 1634.0000
1-Dec-83 1636.0000
2-Dec-83 1641.2500
5-Dec-83 1656.0000
6-Dec-83 1653.5000
7-Dec-83 1656.0000
8-Dec-83 1656.0000
9-Dec-83 1665.0000
12-Dec-83 1668.0000
13-Dec-83 1675.0000
14-Dec-83 1673.0000
15-Dec-83 1677.0000
16-Dec-83 1684.0000
19-Dec-83 1683.0000
20-Dec-83 1678.0000
21-Dec-83 1681.7500
22-Dec-83 1681.0000
23-Dec-83 1675.0000
26-Dec-83 ND
27-Dec-83 1673.5000
28-Dec-83 1673.0000
29-Dec-83 1662.5000
30-Dec-83 1656.0000
2-Jan-84 ND
3-Jan-84 1675.0000
4-Jan-84 1688.0000
5-Jan-84 1693.5000
6-Jan-84 1700.0000
9-Jan-84 1715.0000
10-Jan-84 1705.0000
11-Jan-84 1719.0000
12-Jan-84 1719.0000
13-Jan-84 1701.0000
16-Jan-84 1697.0000
17-Jan-84 1706.0000
18-Jan-84 1703.2500
19-Jan-84 1700.0000
20-Jan-84 1713.5000
23-Jan-84 1711.0000
24-Jan-84 1717.0000
25-Jan-84 1716.0000
26-Jan-84 1712.0000
27-Jan-84 1720.0000
30-Jan-84 1713.0000
31-Jan-84 1715.0000
1-Feb-84 1703.0000
2-Feb-84 1695.0000
3-Feb-84 1681.0000
6-Feb-84 1688.0000
7-Feb-84 1703.0000
8-Feb-84 1693.0000
9-Feb-84 1685.0000
10-Feb-84 1688.0000
13-Feb-84 ND
14-Feb-84 1677.0000
15-Feb-84 1658.0000
16-Feb-84 1657.0000
17-Feb-84 1661.0000
20-Feb-84 ND
21-Feb-84 1672.0000
22-Feb-84 1649.0000
23-Feb-84 1646.0000
24-Feb-84 1631.5000
27-Feb-84 1639.0000
28-Feb-84 1619.0000
29-Feb-84 1616.0000
1-Mar-84 1623.0000
2-Mar-84 1610.0000
5-Mar-84 1606.0000
6-Mar-84 1593.0000
7-Mar-84 1588.0000
8-Mar-84 1612.0000
9-Mar-84 1605.0000
12-Mar-84 1620.2500
13-Mar-84 1597.0000
14-Mar-84 1596.0000
15-Mar-84 1605.0000
16-Mar-84 1627.0000
19-Mar-84 1631.0000
20-Mar-84 1632.0000
21-Mar-84 1637.0000
22-Mar-84 1629.0000
23-Mar-84 1626.0000
26-Mar-84 1616.0000
27-Mar-84 1610.5000
28-Mar-84 1615.0000
29-Mar-84 1618.0000
30-Mar-84 1615.0000
2-Apr-84 1616.0000
3-Apr-84 1625.0000
4-Apr-84 1624.0000
5-Apr-84 1631.0000
6-Apr-84 1623.0000
9-Apr-84 1628.0000
10-Apr-84 1621.0000
11-Apr-84 1615.0000
12-Apr-84 1623.0000
13-Apr-84 1626.0000
16-Apr-84 1631.0000
17-Apr-84 1634.0000
18-Apr-84 1634.0000
19-Apr-84 1645.0000
20-Apr-84 1649.0000
23-Apr-84 1645.5000
24-Apr-84 1661.0000
25-Apr-84 1656.0000
26-Apr-84 1667.0000
27-Apr-84 1674.5000
30-Apr-84 1679.0000
1-May-84 1686.0000
2-May-84 1685.0000
3-May-84 1679.0000
4-May-84 1683.0000
7-May-84 1711.0000
8-May-84 1718.0000
9-May-84 1708.0000
10-May-84 1712.0000
11-May-84 1707.0000
14-May-84 1702.0000
15-May-84 1692.0000
16-May-84 1694.0000
17-May-84 1701.0000
18-May-84 1709.0000
21-May-84 1698.0000
22-May-84 1692.0000
23-May-84 1696.0000
24-May-84 1692.0000
25-May-84 1687.0000
28-May-84 ND
29-May-84 1688.0000
30-May-84 1690.0000
31-May-84 1689.0000
1-Jun-84 1665.0000
4-Jun-84 1656.5000
5-Jun-84 1667.0000
6-Jun-84 1662.0000
7-Jun-84 1674.5000
8-Jun-84 1675.0000
11-Jun-84 1684.0000
12-Jun-84 1689.0000
13-Jun-84 1687.0000
14-Jun-84 1690.0000
15-Jun-84 1700.0000
18-Jun-84 1704.5000
19-Jun-84 1701.0000
20-Jun-84 1712.5000
21-Jun-84 1716.2500
22-Jun-84 1715.0000
25-Jun-84 1725.0000
26-Jun-84 1715.5000
27-Jun-84 1722.0000
28-Jun-84 1715.0000
29-Jun-84 1714.0000
2-Jul-84 1717.5000
3-Jul-84 1728.0000
4-Jul-84 ND
5-Jul-84 1739.0000
6-Jul-84 1742.0000
9-Jul-84 1740.0000
10-Jul-84 1733.5000
11-Jul-84 1745.0000
12-Jul-84 1752.0000
13-Jul-84 1743.5000
16-Jul-84 1739.0000
17-Jul-84 1746.7500
18-Jul-84 1757.5000
19-Jul-84 1751.0000
20-Jul-84 1756.5000
23-Jul-84 1766.0000
24-Jul-84 1761.0000
25-Jul-84 1760.0000
26-Jul-84 1751.5000
27-Jul-84 1779.0000
30-Jul-84 1780.0000
31-Jul-84 1786.0000
1-Aug-84 1791.0000
2-Aug-84 1777.0000
3-Aug-84 1762.0000
6-Aug-84 1772.0000
7-Aug-84 1790.0000
8-Aug-84 1782.0000
9-Aug-84 1782.0000
10-Aug-84 1784.0000
13-Aug-84 1793.0000
14-Aug-84 1776.0000
15-Aug-84 1771.0000
16-Aug-84 1764.0000
17-Aug-84 1769.0000
20-Aug-84 1780.0000
21-Aug-84 1785.0000
22-Aug-84 1780.0000
23-Aug-84 1773.7500
24-Aug-84 1779.0000
27-Aug-84 1785.0000
28-Aug-84 1785.0000
29-Aug-84 1786.0000
30-Aug-84 1791.0000
31-Aug-84 1793.0000
3-Sep-84 ND
4-Sep-84 1809.0000
5-Sep-84 1819.0000
6-Sep-84 1822.0000
7-Sep-84 1837.0000
10-Sep-84 1842.0000
11-Sep-84 1846.0000
12-Sep-84 1844.0000
13-Sep-84 1870.0000
14-Sep-84 1865.5000
17-Sep-84 1892.0000
18-Sep-84 1905.0000
19-Sep-84 1908.5000
20-Sep-84 1931.0000
21-Sep-84 1890.0000
24-Sep-84 1875.0000
25-Sep-84 1909.0000
26-Sep-84 1891.0000
27-Sep-84 1881.0000
28-Sep-84 1908.0000
1-Oct-84 1897.0000
2-Oct-84 1887.0000
3-Oct-84 1870.0000
4-Oct-84 1882.0000
5-Oct-84 1889.0000
8-Oct-84 ND
9-Oct-84 1906.5000
10-Oct-84 1903.0000
11-Oct-84 1912.0000
12-Oct-84 1924.0000
15-Oct-84 1934.0000
16-Oct-84 1933.0000
17-Oct-84 1922.0000
18-Oct-84 1923.0000
19-Oct-84 1894.0000
22-Oct-84 1906.0000
23-Oct-84 1886.0000
24-Oct-84 1875.0000
25-Oct-84 1874.0000
26-Oct-84 1887.0000
29-Oct-84 1904.0000
30-Oct-84 1887.0000
31-Oct-84 1882.0000
1-Nov-84 1857.0000
2-Nov-84 1841.0000
5-Nov-84 1832.5000
6-Nov-84 ND
7-Nov-84 1830.0000
8-Nov-84 1835.0000
9-Nov-84 1838.0000
12-Nov-84 ND
13-Nov-84 1831.0000
14-Nov-84 1848.0000
15-Nov-84 1842.0000
16-Nov-84 1848.0000
19-Nov-84 1857.0000
20-Nov-84 1866.0000
21-Nov-84 1874.5000
22-Nov-84 ND
23-Nov-84 1882.0000
26-Nov-84 1896.0000
27-Nov-84 1892.0000
28-Nov-84 1904.0000
29-Nov-84 1905.0000
30-Nov-84 1919.0000
3-Dec-84 1926.0000
4-Dec-84 1887.0000
5-Dec-84 1905.0000
6-Dec-84 1895.0000
7-Dec-84 1906.0000
10-Dec-84 1906.0000
11-Dec-84 1902.0000
12-Dec-84 1903.0000
13-Dec-84 1916.0000
14-Dec-84 1902.0000
17-Dec-84 1902.0000
18-Dec-84 1899.5000
19-Dec-84 1906.0000
20-Dec-84 1922.0000
21-Dec-84 1919.0000
24-Dec-84 1926.0000
25-Dec-84 ND
26-Dec-84 1924.0000
27-Dec-84 1941.0000
28-Dec-84 1927.0000
31-Dec-84 1936.0000
1-Jan-85 ND
2-Jan-85 1948.0000
3-Jan-85 1946.0000
4-Jan-85 1943.0000
7-Jan-85 1948.5000
8-Jan-85 1935.0000
9-Jan-85 1944.0000
10-Jan-85 1931.0000
11-Jan-85 1942.0000
14-Jan-85 1960.0000
15-Jan-85 1952.0000
16-Jan-85 1955.0000
17-Jan-85 1953.0000
18-Jan-85 1955.0000
21-Jan-85 ND
22-Jan-85 1946.5000
23-Jan-85 1953.2500
24-Jan-85 1948.0000
25-Jan-85 1952.0000
28-Jan-85 1952.0000
29-Jan-85 1957.0000
30-Jan-85 1952.7500
31-Jan-85 1950.0000
1-Feb-85 1959.0000
4-Feb-85 1973.5000
5-Feb-85 1982.0000
6-Feb-85 1983.5000
7-Feb-85 1996.0000
8-Feb-85 2004.0000
11-Feb-85 2010.5000
12-Feb-85 ND
13-Feb-85 2031.5000
14-Feb-85 2029.0000
15-Feb-85 2024.0000
18-Feb-85 ND
19-Feb-85 2047.0000
20-Feb-85 2061.0000
21-Feb-85 2086.0000
22-Feb-85 2110.0000
25-Feb-85 2159.0000
26-Feb-85 2147.0000
27-Feb-85 2070.0000
28-Feb-85 2083.0000
1-Mar-85 2095.0000
4-Mar-85 2098.0000
5-Mar-85 2130.0000
6-Mar-85 2098.0000
7-Mar-85 2121.0000
8-Mar-85 2130.0000
11-Mar-85 2081.0000
12-Mar-85 2099.0000
13-Mar-85 2103.0000
14-Mar-85 2127.0000
15-Mar-85 2132.0000
18-Mar-85 2115.0000
19-Mar-85 2072.0000
20-Mar-85 2073.0000
21-Mar-85 2052.0000
22-Mar-85 2054.0000
25-Mar-85 2062.0000
26-Mar-85 2042.0000
27-Mar-85 1993.0000
28-Mar-85 2000.0000
29-Mar-85 1971.5000
1-Apr-85 1986.0000
2-Apr-85 2006.0000
3-Apr-85 1991.0000
4-Apr-85 2019.0000
5-Apr-85 2026.0000
8-Apr-85 2015.0000
9-Apr-85 2002.0000
10-Apr-85 2001.0000
11-Apr-85 1966.0000
12-Apr-85 1951.5000
15-Apr-85 1936.0000
16-Apr-85 1937.0000
17-Apr-85 1938.0000
18-Apr-85 1910.0000
19-Apr-85 1908.0000
22-Apr-85 1931.0000
23-Apr-85 1974.0000
24-Apr-85 1994.0000
25-Apr-85 2010.0000
26-Apr-85 1994.0000
29-Apr-85 1989.0000
30-Apr-85 1985.0000
1-May-85 2011.0000
2-May-85 2022.0000
3-May-85 2044.0000
6-May-85 2046.0000
7-May-85 2017.0000
8-May-85 2017.0000
9-May-85 1992.0000
10-May-85 1992.0000
13-May-85 1962.0000
14-May-85 1948.0000
15-May-85 1963.0000
16-May-85 1969.0000
17-May-85 1969.0000
20-May-85 1945.0000
21-May-85 1965.0000
22-May-85 1964.0000
23-May-85 1970.0000
24-May-85 1976.0000
27-May-85 ND
28-May-85 1982.0000
29-May-85 1970.0000
30-May-85 1971.0000
31-May-85 1963.0000
3-Jun-85 1947.0000
4-Jun-85 1947.0000
5-Jun-85 1960.5000
6-Jun-85 1954.0000
7-Jun-85 1965.0000
10-Jun-85 1978.0000
11-Jun-85 1963.0000
12-Jun-85 1963.0000
13-Jun-85 1971.0000
14-Jun-85 1949.0000
17-Jun-85 1952.0000
18-Jun-85 1936.0000
19-Jun-85 1929.0000
20-Jun-85 1963.0000
21-Jun-85 1957.0000
24-Jun-85 1957.0000
25-Jun-85 1957.0000
26-Jun-85 1944.0000
27-Jun-85 1950.0000
28-Jun-85 1936.0000
1-Jul-85 1937.0000
2-Jul-85 1943.0000
3-Jul-85 1934.0000
4-Jul-85 ND
5-Jul-85 1918.0000
8-Jul-85 1905.0000
9-Jul-85 1893.0000
10-Jul-85 1882.0000
11-Jul-85 1886.0000
12-Jul-85 1879.0000
15-Jul-85 1865.0000
16-Jul-85 1871.0000
17-Jul-85 1842.0000
18-Jul-85 1864.0000
19-Jul-85 ND
22-Jul-85 1947.0000
23-Jul-85 1912.0000
24-Jul-85 1933.0000
25-Jul-85 1915.0000
26-Jul-85 1913.0000
29-Jul-85 1896.0000
30-Jul-85 1888.0000
31-Jul-85 1884.0000
1-Aug-85 1895.0000
2-Aug-85 1894.5000
5-Aug-85 1891.0000
6-Aug-85 1901.0000
7-Aug-85 1897.0000
8-Aug-85 1896.0000
9-Aug-85 1895.2500
12-Aug-85 1879.5000
13-Aug-85 1870.0000
14-Aug-85 1871.0000
15-Aug-85 1854.0000
16-Aug-85 1854.0000
19-Aug-85 1854.0000
20-Aug-85 1860.0000
21-Aug-85 1855.0000
22-Aug-85 1842.0000
23-Aug-85 1850.0000
26-Aug-85 1861.0000
27-Aug-85 1873.0000
28-Aug-85 1872.0000
29-Aug-85 1867.0000
30-Aug-85 1885.0000
2-Sep-85 ND
3-Sep-85 1907.0000
4-Sep-85 1904.0000
5-Sep-85 1915.5000
6-Sep-85 1947.0000
9-Sep-85 1955.0000
10-Sep-85 1956.0000
11-Sep-85 1968.0000
12-Sep-85 1964.0000
13-Sep-85 1949.0000
16-Sep-85 1929.5000
17-Sep-85 1940.5000
18-Sep-85 1950.0000
19-Sep-85 1952.0000
20-Sep-85 1914.0000
23-Sep-85 1845.0000
24-Sep-85 1836.0000
25-Sep-85 1821.0000
26-Sep-85 1801.0000
27-Sep-85 1808.0000
30-Sep-85 1806.0000
1-Oct-85 1793.0000
2-Oct-85 1792.0000
3-Oct-85 1775.0000
4-Oct-85 1781.0000
7-Oct-85 1786.0000
8-Oct-85 1784.5000
9-Oct-85 1785.0000
10-Oct-85 1791.0000
11-Oct-85 1795.0000
14-Oct-85 ND
15-Oct-85 1799.0000
16-Oct-85 1814.0000
17-Oct-85 1788.0000
18-Oct-85 1782.5000
21-Oct-85 1779.5000
22-Oct-85 1782.0000
23-Oct-85 1781.0000
24-Oct-85 1788.0000
25-Oct-85 1790.0000
28-Oct-85 1783.0000
29-Oct-85 1771.0000
30-Oct-85 1774.0000
31-Oct-85 1765.0000
1-Nov-85 1758.0000
4-Nov-85 1755.0000
5-Nov-85 1766.0000
6-Nov-85 1755.0000
7-Nov-85 1768.0000
8-Nov-85 1769.0000
11-Nov-85 ND
12-Nov-85 1769.0000
13-Nov-85 1767.0000
14-Nov-85 1769.5000
15-Nov-85 1773.0000
18-Nov-85 1768.0000
19-Nov-85 1756.0000
20-Nov-85 1764.0000
21-Nov-85 1752.5000
22-Nov-85 1738.7500
25-Nov-85 1734.0000
26-Nov-85 1726.0000
27-Nov-85 1720.0000
28-Nov-85 ND
29-Nov-85 1712.0000
2-Dec-85 1715.0000
3-Dec-85 1730.0000
4-Dec-85 1719.0000
5-Dec-85 1721.0000
6-Dec-85 1724.0000
9-Dec-85 1725.0000
10-Dec-85 1726.0000
11-Dec-85 1733.0000
12-Dec-85 1718.0000
13-Dec-85 1722.0000
16-Dec-85 1724.0000
17-Dec-85 1709.0000
18-Dec-85 1719.0000
19-Dec-85 1719.0000
20-Dec-85 1715.5000
23-Dec-85 1709.0000
24-Dec-85 1710.0000
25-Dec-85 ND
26-Dec-85 1709.0000
27-Dec-85 1687.0000
30-Dec-85 1681.0000
31-Dec-85 1668.0000
1-Jan-86 ND
2-Jan-86 1665.0000
3-Jan-86 1682.0000
6-Jan-86 1668.0000
7-Jan-86 1667.0000
8-Jan-86 1675.0000
9-Jan-86 1670.0000
10-Jan-86 1673.0000
13-Jan-86 1685.0000
14-Jan-86 1684.0000
15-Jan-86 1679.5000
16-Jan-86 1685.0000
17-Jan-86 1680.0000
20-Jan-86 ND
21-Jan-86 1674.0000
22-Jan-86 1670.0000
23-Jan-86 1671.0000
24-Jan-86 1650.0000
27-Jan-86 1634.0000
28-Jan-86 1634.5000
29-Jan-86 1629.0000
30-Jan-86 1622.5000
31-Jan-86 1627.5000
3-Feb-86 1636.0000
4-Feb-86 1643.5000
5-Feb-86 1624.0000
6-Feb-86 1628.5000
7-Feb-86 1640.0000
10-Feb-86 1623.0000
11-Feb-86 1617.0000
12-Feb-86 1613.0000
13-Feb-86 1604.0000
14-Feb-86 1597.0000
17-Feb-86 ND
18-Feb-86 1594.5000
19-Feb-86 1571.0000
20-Feb-86 1570.0000
21-Feb-86 1572.0000
24-Feb-86 1556.0000
25-Feb-86 1529.5000
26-Feb-86 1518.0000
27-Feb-86 1517.0000
28-Feb-86 1522.0000
3-Mar-86 1512.0000
4-Mar-86 1499.0000
5-Mar-86 1540.0000
6-Mar-86 1525.0000
7-Mar-86 1524.0000
10-Mar-86 1552.0000
11-Mar-86 1541.0000
12-Mar-86 1554.0000
13-Mar-86 1563.0000
14-Mar-86 1539.0000
17-Mar-86 1530.0000
18-Mar-86 1531.0000
19-Mar-86 1540.0000
20-Mar-86 1535.0000
21-Mar-86 1528.0000
24-Mar-86 1555.5000
25-Mar-86 1594.0000
26-Mar-86 1584.0000
27-Mar-86 1584.0000
28-Mar-86 1588.5000
31-Mar-86 1598.0000
1-Apr-86 1594.0000
2-Apr-86 1615.0000
3-Apr-86 1647.0000
4-Apr-86 1670.0000
7-Apr-86 1640.0000
8-Apr-86 1603.0000
9-Apr-86 1599.0000
10-Apr-86 1596.0000
11-Apr-86 1579.0000
14-Apr-86 1586.0000
15-Apr-86 1585.0000
16-Apr-86 1541.0000
17-Apr-86 1519.0000
18-Apr-86 1524.0000
21-Apr-86 1515.0000
22-Apr-86 1511.0000
23-Apr-86 1506.0000
24-Apr-86 1511.0000
25-Apr-86 1494.0000
28-Apr-86 1489.0000
29-Apr-86 1494.0000
30-Apr-86 1490.0000
1-May-86 1512.5000
2-May-86 1513.0000
5-May-86 1499.0000
6-May-86 1515.0000
7-May-86 1508.5000
8-May-86 1498.0000
9-May-86 1496.0000
12-May-86 1493.0000
13-May-86 1509.0000
14-May-86 1503.0000
15-May-86 1508.0000
16-May-86 1517.0000
19-May-86 1527.0000
20-May-86 1537.5000
21-May-86 1539.0000
22-May-86 1563.0000
23-May-86 1559.0000
26-May-86 ND
27-May-86 1565.0000
28-May-86 1563.0000
29-May-86 1581.0000
30-May-86 1592.0000
2-Jun-86 1591.0000
3-Jun-86 1560.0000
4-Jun-86 1560.0000
5-Jun-86 1538.0000
6-Jun-86 1530.0000
9-Jun-86 1534.5000
10-Jun-86 1524.0000
11-Jun-86 1522.0000
12-Jun-86 1518.0000
13-Jun-86 1518.0000
16-Jun-86 1514.0000
17-Jun-86 1536.0000
18-Jun-86 1537.0000
19-Jun-86 1534.0000
20-Jun-86 1542.0000
23-Jun-86 1542.0000
24-Jun-86 1525.2500
25-Jun-86 1520.0000
26-Jun-86 1526.2000
27-Jun-86 1514.2500
30-Jun-86 1509.0000
1-Jul-86 1495.0000
2-Jul-86 1502.0000
3-Jul-86 1493.0000
4-Jul-86 ND
7-Jul-86 1499.0000
8-Jul-86 1496.7500
9-Jul-86 1502.0000
10-Jul-86 1494.0000
11-Jul-86 1504.0000
14-Jul-86 1498.0000
15-Jul-86 1489.0000
16-Jul-86 1477.0000
17-Jul-86 1475.0000
18-Jul-86 1464.0000
21-Jul-86 1458.0000
22-Jul-86 1468.0000
23-Jul-86 1470.0000
24-Jul-86 1468.0000
25-Jul-86 1474.0000
28-Jul-86 1452.0000
29-Jul-86 1451.0000
30-Jul-86 1454.0000
31-Jul-86 1439.0000
1-Aug-86 1432.0000
4-Aug-86 1432.0000
5-Aug-86 1439.0000
6-Aug-86 1434.0000
7-Aug-86 1424.0000
8-Aug-86 1424.0000
11-Aug-86 1417.0000
12-Aug-86 1429.0000
13-Aug-86 1425.0000
14-Aug-86 1421.0000
15-Aug-86 1420.0000
18-Aug-86 1426.0000
19-Aug-86 1417.0000
20-Aug-86 1411.0000
21-Aug-86 1410.0000
22-Aug-86 1411.0000
25-Aug-86 1409.0000
26-Aug-86 1413.0000
27-Aug-86 1413.0000
28-Aug-86 1415.0000
29-Aug-86 1405.0000
1-Sep-86 ND
2-Sep-86 1403.5000
3-Sep-86 1402.0000
4-Sep-86 1402.0000
5-Sep-86 1413.5000
8-Sep-86 1430.0000
9-Sep-86 1421.0000
10-Sep-86 1424.0000
11-Sep-86 1444.0000
12-Sep-86 1422.0000
15-Sep-86 1414.5000
16-Sep-86 1414.0000
17-Sep-86 1400.5000
18-Sep-86 1378.0000
19-Sep-86 1378.5000
22-Sep-86 1403.2500
23-Sep-86 1416.0000
24-Sep-86 1414.5000
25-Sep-86 1415.0000
26-Sep-86 1415.0000
29-Sep-86 1401.5000
30-Sep-86 1402.0000
1-Oct-86 1398.0000
2-Oct-86 1390.0000
3-Oct-86 1383.5000
6-Oct-86 1378.0000
7-Oct-86 1384.0000
8-Oct-86 1383.0000
9-Oct-86 1388.0000
10-Oct-86 1376.0000
13-Oct-86 ND
14-Oct-86 1367.0000
15-Oct-86 1367.0000
16-Oct-86 1367.0000
17-Oct-86 1368.0000
20-Oct-86 1376.0000
21-Oct-86 1376.5000
22-Oct-86 1374.0000
23-Oct-86 1380.5000
24-Oct-86 1404.0000
27-Oct-86 1413.2500
28-Oct-86 1405.0000
29-Oct-86 1403.0000
30-Oct-86 1421.0000
31-Oct-86 1426.0000
3-Nov-86 1424.7500
4-Nov-86 1422.0000
5-Nov-86 1426.5000
6-Nov-86 1424.0000
7-Nov-86 1427.7500
10-Nov-86 1415.0000
11-Nov-86 ND
12-Nov-86 1402.0000
13-Nov-86 1392.0000
14-Nov-86 1389.0000
17-Nov-86 1393.0000
18-Nov-86 1394.2500
19-Nov-86 1390.7500
20-Nov-86 1390.5000
21-Nov-86 1400.0000
24-Nov-86 1399.0000
25-Nov-86 1381.0000
26-Nov-86 1380.0000
27-Nov-86 ND
28-Nov-86 1368.0000
1-Dec-86 1364.0000
2-Dec-86 1369.0000
3-Dec-86 1367.0000
4-Dec-86 1381.5000
5-Dec-86 1387.0000
8-Dec-86 1394.0000
9-Dec-86 1399.0000
10-Dec-86 1393.5000
11-Dec-86 1397.5000
12-Dec-86 1399.0000
15-Dec-86 1399.0000
16-Dec-86 1399.0000
17-Dec-86 1397.0000
18-Dec-86 1394.0000
19-Dec-86 1391.0000
22-Dec-86 1373.5000
23-Dec-86 1364.2500
24-Dec-86 1367.0000
25-Dec-86 ND
26-Dec-86 1363.0000
29-Dec-86 1353.5000
30-Dec-86 1356.0000
31-Dec-86 1339.0000
1-Jan-87 ND
2-Jan-87 1337.0000
5-Jan-87 1345.7500
6-Jan-87 1340.7500
7-Jan-87 1356.0000
8-Jan-87 1357.0000
9-Jan-87 1362.2500
12-Jan-87 1339.5000
13-Jan-87 1334.0000
14-Jan-87 1307.2500
15-Jan-87 1310.5000
16-Jan-87 1312.0000
19-Jan-87 ND
20-Jan-87 1309.0000
21-Jan-87 1313.5000
22-Jan-87 1291.5000
23-Jan-87 1297.0000
26-Jan-87 1296.0000
27-Jan-87 1284.0000
28-Jan-87 1272.5000
29-Jan-87 1274.5000
30-Jan-87 1303.5000
2-Feb-87 1288.0000
3-Feb-87 1283.0000
4-Feb-87 1291.0000
5-Feb-87 1309.0000
6-Feb-87 1319.0000
9-Feb-87 1292.5000
10-Feb-87 1280.0000
11-Feb-87 1292.7500
12-Feb-87 1301.0000
13-Feb-87 1302.7500
16-Feb-87 ND
17-Feb-87 1291.5000
18-Feb-87 1301.0000
19-Feb-87 1304.0000
20-Feb-87 1299.0000
23-Feb-87 1301.0000
24-Feb-87 1303.5000
25-Feb-87 1301.0000
26-Feb-87 1297.0000
27-Feb-87 1300.0000
2-Mar-87 1303.0000
3-Mar-87 1303.5000
4-Mar-87 1305.5000
5-Mar-87 1302.0000
6-Mar-87 1308.2500
9-Mar-87 1318.5000
10-Mar-87 1320.0000
11-Mar-87 1330.0000
12-Mar-87 1322.5000
13-Mar-87 1317.5000
16-Mar-87 1306.0000
17-Mar-87 1307.0000
18-Mar-87 1306.5000
19-Mar-87 1306.0000
20-Mar-87 1304.7500
23-Mar-87 1295.7500
24-Mar-87 1298.0000
25-Mar-87 1301.0000
26-Mar-87 1303.5000
27-Mar-87 1299.5000
30-Mar-87 1285.0000
31-Mar-87 1286.0000
1-Apr-87 1298.0000
2-Apr-87 1293.0000
3-Apr-87 1300.0000
6-Apr-87 1300.5000
7-Apr-87 1300.0000
8-Apr-87 1310.5000
9-Apr-87 1302.0000
10-Apr-87 1288.0000
13-Apr-87 1289.5000
14-Apr-87 1285.5000
15-Apr-87 1288.5000
16-Apr-87 1292.0000
17-Apr-87 1295.0000
20-Apr-87 1293.0000
21-Apr-87 1296.0000
22-Apr-87 1300.7500
23-Apr-87 1294.7500
24-Apr-87 1279.5000
27-Apr-87 1277.0000
28-Apr-87 1285.2500
29-Apr-87 1283.5000
30-Apr-87 1287.0000
1-May-87 1277.5000
4-May-87 1271.0000
5-May-87 1268.0000
6-May-87 1269.5000
7-May-87 1281.0000
8-May-87 1292.0000
11-May-87 1297.5000
12-May-87 1293.0000
13-May-87 1295.2500
14-May-87 1293.0000
15-May-87 1288.0000
18-May-87 1289.0000
19-May-87 1290.0000
20-May-87 1286.0000
21-May-87 1289.5000
22-May-87 1288.0000
25-May-87 ND
26-May-87 1304.7500
27-May-87 1313.5000
28-May-87 1312.0000
29-May-87 1317.5000
1-Jun-87 1324.0000
2-Jun-87 1304.5000
3-Jun-87 1308.5000
4-Jun-87 1317.0000
5-Jun-87 1313.0000
8-Jun-87 1309.0000
9-Jun-87 1299.5000
10-Jun-87 1303.0000
11-Jun-87 1300.0000
12-Jun-87 1312.0000
15-Jun-87 1320.5000
16-Jun-87 1319.5000
17-Jun-87 1319.0000
18-Jun-87 1319.0000
19-Jun-87 1322.7500
22-Jun-87 1329.0000
23-Jun-87 1325.0000
24-Jun-87 1318.5000
25-Jun-87 1323.7500
26-Jun-87 1325.0000
29-Jun-87 1327.0000
30-Jun-87 1323.5000
1-Jul-87 1324.5000
2-Jul-87 1327.2500
3-Jul-87 1332.0000
6-Jul-87 1333.5000
7-Jul-87 1332.0000
8-Jul-87 1332.0000
9-Jul-87 1331.7500
10-Jul-87 1337.7500
13-Jul-87 1334.5000
14-Jul-87 1338.5000
15-Jul-87 1325.0000
16-Jul-87 1329.5000
17-Jul-87 1344.0000
20-Jul-87 1346.5000
21-Jul-87 1348.0000
22-Jul-87 1347.0000
23-Jul-87 1343.0000
24-Jul-87 1343.0000
27-Jul-87 1342.5000
28-Jul-87 1343.5000
29-Jul-87 1347.0000
30-Jul-87 1344.0000
31-Jul-87 1346.2500
3-Aug-87 1350.5000
4-Aug-87 1370.0000
5-Aug-87 1360.5000
6-Aug-87 1364.5000
7-Aug-87 1369.0000
10-Aug-87 1372.0000
11-Aug-87 1375.5000
12-Aug-87 1372.0000
13-Aug-87 1367.5000
14-Aug-87 1359.5000
17-Aug-87 1358.0000
18-Aug-87 1337.2500
19-Aug-87 1333.5000
20-Aug-87 1326.0000
21-Aug-87 1316.7500
24-Aug-87 1315.7500
25-Aug-87 1320.5000
26-Aug-87 1321.5000
27-Aug-87 1314.0000
28-Aug-87 1311.5000
31-Aug-87 1312.0000
1-Sep-87 1313.5000
2-Sep-87 1306.0000
3-Sep-87 1299.0000
4-Sep-87 1301.7500
7-Sep-87 ND
8-Sep-87 1299.0000
9-Sep-87 1302.0000
10-Sep-87 1310.0000
11-Sep-87 1305.5000
14-Sep-87 1312.0000
15-Sep-87 1310.0000
16-Sep-87 1310.5000
17-Sep-87 1311.0000
18-Sep-87 1304.0000
21-Sep-87 1310.5000
22-Sep-87 1314.0000
23-Sep-87 1315.5000
24-Sep-87 1315.5000
25-Sep-87 1313.7500
28-Sep-87 1317.0000
29-Sep-87 1327.5000
30-Sep-87 1330.0000
1-Oct-87 1333.4000
2-Oct-87 1330.0000
5-Oct-87 1330.0000
6-Oct-87 1324.5000
7-Oct-87 1317.2500
8-Oct-87 1315.2500
9-Oct-87 1309.5000
12-Oct-87 ND
13-Oct-87 1314.0000
14-Oct-87 1307.0000
15-Oct-87 1302.0000
16-Oct-87 1300.5000
19-Oct-87 1286.5000
20-Oct-87 1305.5000
21-Oct-87 1307.5000
22-Oct-87 1308.5000
23-Oct-87 1290.5000
26-Oct-87 1283.7500
27-Oct-87 1275.0000
28-Oct-87 1270.5000
29-Oct-87 1268.5000
30-Oct-87 1274.5000
2-Nov-87 1262.5000
3-Nov-87 1264.0000
4-Nov-87 1264.0000
5-Nov-87 1235.0000
6-Nov-87 1239.0000
9-Nov-87 1225.0000
10-Nov-87 1224.0000
11-Nov-87 ND
12-Nov-87 1244.7500
13-Nov-87 1243.5000
16-Nov-87 1250.0000
17-Nov-87 1243.0000
18-Nov-87 1239.5000
19-Nov-87 1236.0000
20-Nov-87 1237.0000
23-Nov-87 1228.5000
24-Nov-87 1241.0000
25-Nov-87 1227.7500
26-Nov-87 ND
27-Nov-87 1223.0000
30-Nov-87 1211.5000
1-Dec-87 1216.0000
2-Dec-87 1220.0000
3-Dec-87 1225.5000
4-Dec-87 1229.0000
7-Dec-87 1231.5000
8-Dec-87 1230.0000
9-Dec-87 1226.0000
10-Dec-87 1209.0000
11-Dec-87 1204.0000
14-Dec-87 1203.2500
15-Dec-87 1202.5000
16-Dec-87 1200.0000
17-Dec-87 1194.5000
18-Dec-87 1202.0000
21-Dec-87 1201.0000
22-Dec-87 1198.5000
23-Dec-87 1201.5000
24-Dec-87 1195.0000
25-Dec-87 ND
28-Dec-87 1178.0000
29-Dec-87 1177.5000
30-Dec-87 1177.5000
31-Dec-87 1160.0000
1-Jan-88 ND
4-Jan-88 1170.7500
5-Jan-88 1198.7500
6-Jan-88 1213.0000
7-Jan-88 1206.0000
8-Jan-88 1213.5000
11-Jan-88 1204.7500
12-Jan-88 1203.0000
13-Jan-88 1200.5000
14-Jan-88 1206.0000
15-Jan-88 1232.0000
18-Jan-88 ND
19-Jan-88 1230.5000
20-Jan-88 1220.5000
21-Jan-88 1224.7500
22-Jan-88 1231.0000
25-Jan-88 1234.0000
26-Jan-88 1232.0000
27-Jan-88 1232.2500
28-Jan-88 1231.0000
29-Jan-88 1236.5000
1-Feb-88 1245.5000
2-Feb-88 1240.0000
3-Feb-88 1243.0000
4-Feb-88 1245.5000
5-Feb-88 1250.0000
8-Feb-88 1247.5000
9-Feb-88 1250.7500
10-Feb-88 1247.0000
11-Feb-88 1247.5000
12-Feb-88 1262.0000
15-Feb-88 ND
16-Feb-88 1258.0000
17-Feb-88 1257.0000
18-Feb-88 1259.0000
19-Feb-88 1258.0000
22-Feb-88 1249.0000
23-Feb-88 1246.5000
24-Feb-88 1248.2500
25-Feb-88 1249.7500
26-Feb-88 1244.2500
29-Feb-88 1244.0000
1-Mar-88 1244.7500
2-Mar-88 1247.0000
3-Mar-88 1249.7000
4-Mar-88 1245.7500
7-Mar-88 1237.5000
8-Mar-88 1232.5000
9-Mar-88 1230.5000
10-Mar-88 1235.5000
11-Mar-88 1232.0000
14-Mar-88 1231.5000
15-Mar-88 1235.0000
16-Mar-88 1241.5000
17-Mar-88 1251.5000
18-Mar-88 1255.5000
21-Mar-88 1251.0000
22-Mar-88 1253.5000
23-Mar-88 1252.5000
24-Mar-88 1244.5000
25-Mar-88 1241.5000
28-Mar-88 1229.7500
29-Mar-88 1232.0000
30-Mar-88 1232.5000
31-Mar-88 1228.0000
1-Apr-88 1229.0000
4-Apr-88 1227.5000
5-Apr-88 1238.5000
6-Apr-88 1240.0000
7-Apr-88 1245.7500
8-Apr-88 1242.0000
11-Apr-88 1250.0000
12-Apr-88 1252.5000
13-Apr-88 1256.0000
14-Apr-88 1234.5000
15-Apr-88 1233.5000
18-Apr-88 1232.0000
19-Apr-88 1236.5000
20-Apr-88 1237.0000
21-Apr-88 1237.3000
22-Apr-88 1243.0000
25-Apr-88 1247.2500
26-Apr-88 1245.0000
27-Apr-88 1246.0000
28-Apr-88 1240.5000
29-Apr-88 1247.0000
2-May-88 1249.5000
3-May-88 1249.0000
4-May-88 1251.0000
5-May-88 1255.0000
6-May-88 1252.5000
9-May-88 1250.0000
10-May-88 1249.0000
11-May-88 1248.2500
12-May-88 1250.5000
13-May-88 1251.7500
16-May-88 1254.3000
17-May-88 1265.0000
18-May-88 1265.7500
19-May-88 1261.7500
20-May-88 1263.7500
23-May-88 1263.5000
24-May-88 1264.0000
25-May-88 1265.5000
26-May-88 1268.0000
27-May-88 1274.0000
30-May-88 ND
31-May-88 1283.0000
1-Jun-88 1289.0000
2-Jun-88 1284.0000
3-Jun-88 1284.0000
6-Jun-88 1277.0000
7-Jun-88 1275.0000
8-Jun-88 1276.0000
9-Jun-88 1278.5000
10-Jun-88 1279.0000
13-Jun-88 1282.5000
14-Jun-88 1297.0000
15-Jun-88 1301.0000
16-Jun-88 1302.5000
17-Jun-88 1301.7500
20-Jun-88 1305.5000
21-Jun-88 1305.0000
22-Jun-88 1317.5000
23-Jun-88 1325.5000
24-Jun-88 1345.5000
27-Jun-88 1349.0000
28-Jun-88 1341.0000
29-Jun-88 1357.0000
30-Jun-88 1349.0000
1-Jul-88 1351.5000
4-Jul-88 ND
5-Jul-88 1353.5000
6-Jul-88 1351.0000
7-Jul-88 1346.7500
8-Jul-88 1360.5000
11-Jul-88 1368.0000
12-Jul-88 1363.0000
13-Jul-88 1369.5000
14-Jul-88 1369.5000
15-Jul-88 1389.5000
18-Jul-88 1395.0000
19-Jul-88 1380.0000
20-Jul-88 1369.2500
21-Jul-88 1361.2500
22-Jul-88 1354.0000
25-Jul-88 1364.0000
26-Jul-88 1375.0000
27-Jul-88 1365.2500
28-Jul-88 1375.5000
29-Jul-88 1383.2500
1-Aug-88 1384.7500
2-Aug-88 1384.0000
3-Aug-88 1383.0000
4-Aug-88 1387.0000
5-Aug-88 1395.7500
8-Aug-88 1403.2500
9-Aug-88 1413.0000
10-Aug-88 1416.5000
11-Aug-88 1408.5000
12-Aug-88 1396.5000
15-Aug-88 1396.7500
16-Aug-88 1387.0000
17-Aug-88 1414.0000
18-Aug-88 1405.5000
19-Aug-88 1402.0000
22-Aug-88 1420.0000
23-Aug-88 1412.5000
24-Aug-88 1403.0000
25-Aug-88 1385.8500
26-Aug-88 1381.5000
29-Aug-88 1389.0000
30-Aug-88 1387.0000
31-Aug-88 1396.0000
1-Sep-88 1396.0000
2-Sep-88 1387.0000
5-Sep-88 ND
6-Sep-88 1377.7500
7-Sep-88 1378.0000
8-Sep-88 1385.5000
9-Sep-88 1384.0000
12-Sep-88 1379.0000
13-Sep-88 1381.2500
14-Sep-88 1400.5000
15-Sep-88 1397.5000
16-Sep-88 1400.0000
19-Sep-88 1395.0000
20-Sep-88 1390.0000
21-Sep-88 1396.5000
22-Sep-88 1402.5000
23-Sep-88 1400.5000
26-Sep-88 1404.5000
27-Sep-88 1401.0000
28-Sep-88 1401.4000
29-Sep-88 1403.2500
30-Sep-88 1395.0000
3-Oct-88 1387.0000
4-Oct-88 1387.5000
5-Oct-88 1389.0000
6-Oct-88 1391.0000
7-Oct-88 1386.5000
10-Oct-88 ND
11-Oct-88 1379.5000
12-Oct-88 1367.0000
13-Oct-88 1356.0000
14-Oct-88 1352.0000
17-Oct-88 1349.7500
18-Oct-88 1344.7500
19-Oct-88 1349.7500
20-Oct-88 1341.2500
21-Oct-88 1329.0000
24-Oct-88 1332.2500
25-Oct-88 1331.5000
26-Oct-88 1323.0000
27-Oct-88 1321.2500
28-Oct-88 1323.5000
31-Oct-88 1325.7500
1-Nov-88 1327.5000
2-Nov-88 1323.5000
3-Nov-88 1317.7500
4-Nov-88 1334.5000
7-Nov-88 1325.5000
8-Nov-88 1329.7500
9-Nov-88 1313.0000
10-Nov-88 1311.0000
11-Nov-88 ND
14-Nov-88 1300.0000
15-Nov-88 1297.9000
16-Nov-88 1284.5000
17-Nov-88 1287.2500
18-Nov-88 1291.2500
21-Nov-88 1284.5000
22-Nov-88 1279.5000
23-Nov-88 1275.7500
24-Nov-88 ND
25-Nov-88 1274.5000
28-Nov-88 1285.7500
29-Nov-88 1278.0000
30-Nov-88 1283.0000
1-Dec-88 1281.0000
2-Dec-88 1279.2500
5-Dec-88 1274.9000
6-Dec-88 1278.7500
7-Dec-88 1299.0000
8-Dec-88 1286.5000
9-Dec-88 1280.5000
12-Dec-88 1284.2500
13-Dec-88 1288.0000
14-Dec-88 1285.2500
15-Dec-88 1293.0000
16-Dec-88 1303.0000
19-Dec-88 1298.2500
20-Dec-88 1309.0000
21-Dec-88 1302.0000
22-Dec-88 1305.2500
23-Dec-88 1307.7500
26-Dec-88 ND
27-Dec-88 1309.7500
28-Dec-88 1318.5000
29-Dec-88 1316.0000
30-Dec-88 1308.0000
2-Jan-89 ND
3-Jan-89 1299.0000
4-Jan-89 1314.0000
5-Jan-89 1316.0000
6-Jan-89 1330.5000
9-Jan-89 1339.7500
10-Jan-89 1343.6000
11-Jan-89 1341.0000
12-Jan-89 1341.2500
13-Jan-89 1345.5000
16-Jan-89 ND
17-Jan-89 1357.0000
18-Jan-89 1368.5000
19-Jan-89 1368.0000
20-Jan-89 1351.0000
23-Jan-89 1347.5000
24-Jan-89 1348.2500
25-Jan-89 1348.5000
26-Jan-89 1350.0000
27-Jan-89 1362.2500
30-Jan-89 1360.7500
31-Jan-89 1370.0000
1-Feb-89 1367.0000
2-Feb-89 1366.5000
3-Feb-89 1375.0000
6-Feb-89 1370.2500
7-Feb-89 1362.0000
8-Feb-89 1367.0000
9-Feb-89 1356.0000
10-Feb-89 1357.0000
13-Feb-89 1363.2500
14-Feb-89 1348.0000
15-Feb-89 1350.5000
16-Feb-89 1347.2500
17-Feb-89 1345.0000
20-Feb-89 ND
21-Feb-89 1351.0000
22-Feb-89 1350.0000
23-Feb-89 1342.5000
24-Feb-89 1348.0000
27-Feb-89 1341.0000
28-Feb-89 1343.0000
1-Mar-89 1354.2500
2-Mar-89 1358.5000
3-Mar-89 1360.7500
6-Mar-89 1363.0000
7-Mar-89 1361.2500
8-Mar-89 1363.0000
9-Mar-89 1367.5000
10-Mar-89 1368.2500
13-Mar-89 1369.7500
14-Mar-89 1365.0000
15-Mar-89 1373.0000
16-Mar-89 1373.5000
17-Mar-89 1377.2500
20-Mar-89 1375.0000
21-Mar-89 1372.0000
22-Mar-89 1374.5000
23-Mar-89 1376.0000
24-Mar-89 1376.7500
27-Mar-89 1381.5000
28-Mar-89 1387.5000
29-Mar-89 1388.7500
30-Mar-89 1390.5000
31-Mar-89 1390.0000
3-Apr-89 1380.5000
4-Apr-89 1372.0000
5-Apr-89 1373.0000
6-Apr-89 1370.7500
7-Apr-89 1376.5000
10-Apr-89 1378.2500
11-Apr-89 1382.5000
12-Apr-89 1382.5000
13-Apr-89 1376.5000
14-Apr-89 1373.5000
17-Apr-89 1364.5000
18-Apr-89 1360.5000
19-Apr-89 1365.5000
20-Apr-89 1357.0000
21-Apr-89 1359.7500
24-Apr-89 1365.5000
25-Apr-89 1367.5000
26-Apr-89 1376.7500
27-Apr-89 1376.0000
28-Apr-89 1377.0000
1-May-89 1383.7500
2-May-89 1379.5000
3-May-89 1382.0000
4-May-89 1382.0000
5-May-89 1386.0000
8-May-89 1390.5000
9-May-89 1396.2500
10-May-89 1388.5000
11-May-89 1395.5000
12-May-89 1399.7500
15-May-89 1412.0000
16-May-89 1414.0000
17-May-89 1436.5000
18-May-89 1430.7500
19-May-89 1434.5000
22-May-89 1457.0000
23-May-89 1456.0000
24-May-89 1457.0000
25-May-89 1443.2500
26-May-89 1440.0000
29-May-89 ND
30-May-89 1453.5000
31-May-89 1430.0000
1-Jun-89 1439.0000
2-Jun-89 1421.0000
5-Jun-89 1425.0000
6-Jun-89 1438.0000
7-Jun-89 1429.0000
8-Jun-89 1442.2500
9-Jun-89 1453.0000
12-Jun-89 1464.0000
13-Jun-89 1464.0000
14-Jun-89 1466.5000
15-Jun-89 1466.0000
16-Jun-89 1445.0000
19-Jun-89 1436.5000
20-Jun-89 1433.5000
21-Jun-89 1428.5000
22-Jun-89 1423.5000
23-Jun-89 1407.0000
26-Jun-89 1417.0000
27-Jun-89 1411.5000
28-Jun-89 1419.5000
29-Jun-89 1413.5000
30-Jun-89 1413.5000
3-Jul-89 1398.0000
4-Jul-89 ND
5-Jul-89 1369.0000
6-Jul-89 1369.5000
7-Jul-89 1371.0000
10-Jul-89 1352.5000
11-Jul-89 1363.7500
12-Jul-89 1360.0000
13-Jul-89 1366.0000
14-Jul-89 1381.0000
17-Jul-89 1383.5000
18-Jul-89 1370.0000
19-Jul-89 1375.0000
20-Jul-89 1374.5000
21-Jul-89 1377.0000
24-Jul-89 1377.5000
25-Jul-89 1365.0000
26-Jul-89 1349.5000
27-Jul-89 1346.0000
28-Jul-89 1357.7500
31-Jul-89 1341.2500
1-Aug-89 1341.0000
2-Aug-89 1330.5000
3-Aug-89 1345.0000
4-Aug-89 1366.2500
7-Aug-89 1370.5000
8-Aug-89 1359.7500
9-Aug-89 1365.5000
10-Aug-89 1361.0000
11-Aug-89 1395.0000
14-Aug-89 1395.0000
15-Aug-89 1397.0000
16-Aug-89 1395.5000
17-Aug-89 1413.5000
18-Aug-89 1405.5000
21-Aug-89 1399.0000
22-Aug-89 1391.0000
23-Aug-89 1401.0000
24-Aug-89 1406.5000
25-Aug-89 1403.0000
28-Aug-89 1404.5000
29-Aug-89 1390.5000
30-Aug-89 1395.5000
31-Aug-89 1405.5000
1-Sep-89 1420.0000
4-Sep-89 ND
5-Sep-89 1425.5000
6-Sep-89 1416.5000
7-Sep-89 1422.7500
8-Sep-89 1420.0000
11-Sep-89 1424.5000
12-Sep-89 1424.5000
13-Sep-89 1421.0000
14-Sep-89 1414.0000
15-Sep-89 1435.0000
18-Sep-89 1405.5000
19-Sep-89 1408.5000
20-Sep-89 1400.5000
21-Sep-89 1401.0000
22-Sep-89 1404.2500
25-Sep-89 1376.0000
26-Sep-89 1367.0000
27-Sep-89 1362.0000
28-Sep-89 1369.0000
29-Sep-89 1366.0000
2-Oct-89 1371.5000
3-Oct-89 1380.2500
4-Oct-89 1373.0000
5-Oct-89 1380.0000
6-Oct-89 1384.5000
9-Oct-89 ND
10-Oct-89 1392.0000
11-Oct-89 1403.0000
12-Oct-89 1398.0000
13-Oct-89 1388.2500
16-Oct-89 1369.0000
17-Oct-89 1363.5000
18-Oct-89 1365.0000
19-Oct-89 1362.0000
20-Oct-89 1365.7500
23-Oct-89 1360.5000
24-Oct-89 1350.5000
25-Oct-89 1349.7500
26-Oct-89 1349.0000
27-Oct-89 1348.0000
30-Oct-89 1348.0000
31-Oct-89 1352.5000
1-Nov-89 1347.5000
2-Nov-89 1356.0000
3-Nov-89 1355.5000
6-Nov-89 1355.2500
7-Nov-89 1349.2500
8-Nov-89 1350.5000
9-Nov-89 1352.0000
10-Nov-89 1359.0000
13-Nov-89 1360.0000
14-Nov-89 1353.2500
15-Nov-89 1349.5000
16-Nov-89 1353.2500
17-Nov-89 1354.0000
20-Nov-89 1350.5000
21-Nov-89 1340.0000
22-Nov-89 1336.5000
23-Nov-89 ND
24-Nov-89 1331.0000
27-Nov-89 1321.0000
28-Nov-89 1319.5000
29-Nov-89 1315.0000
30-Nov-89 1312.0000
1-Dec-89 1312.5000
4-Dec-89 1312.5000
5-Dec-89 1310.0000
6-Dec-89 1304.5000
7-Dec-89 1307.5000
8-Dec-89 1306.5000
11-Dec-89 1304.2500
12-Dec-89 1287.0000
13-Dec-89 1295.5000
14-Dec-89 1294.7500
15-Dec-89 1288.0000
18-Dec-89 1288.0000
19-Dec-89 1292.0000
20-Dec-89 1296.0000
21-Dec-89 1288.0000
22-Dec-89 1279.0000
25-Dec-89 ND
26-Dec-89 1273.0000
27-Dec-89 1267.0000
28-Dec-89 1265.5500
29-Dec-89 1267.0000