JAPAN -- SPOT EXCHANGE RATE, YEN/US$
------------------------------------
4-Jan-71 357.7300
5-Jan-71 357.8100
6-Jan-71 357.8600
7-Jan-71 357.8700
8-Jan-71 357.8200
11-Jan-71 357.9500
12-Jan-71 358.0600
13-Jan-71 358.4400
14-Jan-71 358.4000
15-Jan-71 358.4000
18-Jan-71 358.2900
19-Jan-71 358.3500
20-Jan-71 358.4000
21-Jan-71 358.2700
22-Jan-71 357.9000
25-Jan-71 357.7300
26-Jan-71 357.7800
27-Jan-71 357.7900
28-Jan-71 357.8300
29-Jan-71 357.7200
1-Feb-71 357.6700
2-Feb-71 357.5500
3-Feb-71 357.5400
4-Feb-71 357.5100
5-Feb-71 357.5300
8-Feb-71 357.4900
9-Feb-71 357.5000
10-Feb-71 357.5000
11-Feb-71 357.5000
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 357.5300
17-Feb-71 357.5300
18-Feb-71 357.5300
19-Feb-71 357.5600
22-Feb-71 357.6000
23-Feb-71 357.5500
24-Feb-71 357.6000
25-Feb-71 357.5600
26-Feb-71 357.5600
1-Mar-71 357.6300
2-Mar-71 357.5600
3-Mar-71 357.4900
4-Mar-71 357.4500
5-Mar-71 357.5900
8-Mar-71 357.5500
9-Mar-71 357.4600
10-Mar-71 357.5900
11-Mar-71 357.5600
12-Mar-71 357.5800
15-Mar-71 357.5400
16-Mar-71 357.4900
17-Mar-71 357.5300
18-Mar-71 357.5600
19-Mar-71 357.5600
22-Mar-71 357.4400
23-Mar-71 357.5300
24-Mar-71 357.5300
25-Mar-71 357.4700
26-Mar-71 357.4700
29-Mar-71 357.4400
30-Mar-71 357.4900
31-Mar-71 357.4200
1-Apr-71 357.4900
2-Apr-71 357.5300
5-Apr-71 357.5000
6-Apr-71 357.4600
7-Apr-71 357.5500
8-Apr-71 357.5500
9-Apr-71 357.5000
12-Apr-71 357.5000
13-Apr-71 357.6200
14-Apr-71 357.5800
15-Apr-71 357.5000
16-Apr-71 357.5400
19-Apr-71 357.4900
20-Apr-71 357.4900
21-Apr-71 357.4900
22-Apr-71 357.4900
23-Apr-71 357.4900
26-Apr-71 357.5000
27-Apr-71 357.4900
28-Apr-71 357.5000
29-Apr-71 357.4100
30-Apr-71 357.4000
3-May-71 357.4100
4-May-71 357.4000
5-May-71 357.4000
6-May-71 357.4100
7-May-71 357.4100
10-May-71 357.1400
11-May-71 357.4400
12-May-71 357.5300
13-May-71 357.4900
14-May-71 357.4900
17-May-71 357.4000
18-May-71 357.4400
19-May-71 357.4000
20-May-71 357.4600
21-May-71 357.4000
24-May-71 357.4000
25-May-71 357.4000
26-May-71 357.4400
27-May-71 357.4000
28-May-71 357.4000
31-May-71 ND
1-Jun-71 357.4600
2-Jun-71 357.4000
3-Jun-71 357.4600
4-Jun-71 357.4000
7-Jun-71 357.4000
8-Jun-71 357.4000
9-Jun-71 357.4000
10-Jun-71 357.4000
11-Jun-71 357.4000
14-Jun-71 357.4000
15-Jun-71 357.4600
16-Jun-71 357.4600
17-Jun-71 357.4600
18-Jun-71 357.4000
21-Jun-71 357.4000
22-Jun-71 357.4000
23-Jun-71 357.4000
24-Jun-71 357.4000
25-Jun-71 357.4000
28-Jun-71 357.3700
29-Jun-71 357.3900
30-Jun-71 357.4000
1-Jul-71 357.4000
2-Jul-71 357.4000
5-Jul-71 ND
6-Jul-71 357.4500
7-Jul-71 357.4600
8-Jul-71 357.4600
9-Jul-71 357.4000
12-Jul-71 357.4100
13-Jul-71 357.4400
14-Jul-71 357.4000
15-Jul-71 357.4000
16-Jul-71 357.4000
19-Jul-71 357.3900
20-Jul-71 357.3900
21-Jul-71 357.4000
22-Jul-71 357.3700
23-Jul-71 357.3600
26-Jul-71 357.4000
27-Jul-71 357.3700
28-Jul-71 357.4000
29-Jul-71 357.4000
30-Jul-71 357.3900
2-Aug-71 357.4100
3-Aug-71 357.3700
4-Aug-71 357.3700
5-Aug-71 357.3700
6-Aug-71 357.3700
9-Aug-71 357.3500
10-Aug-71 357.3900
11-Aug-71 357.3500
12-Aug-71 357.4000
13-Aug-71 357.3500
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 ND
24-Aug-71 ND
25-Aug-71 ND
26-Aug-71 ND
27-Aug-71 ND
30-Aug-71 ND
31-Aug-71 339.8500
1-Sep-71 341.0100
2-Sep-71 338.9800
3-Sep-71 340.1400
6-Sep-71 ND
7-Sep-71 339.7900
8-Sep-71 339.3900
9-Sep-71 339.0700
10-Sep-71 338.8100
13-Sep-71 338.9800
14-Sep-71 338.2400
15-Sep-71 338.4100
16-Sep-71 337.8400
17-Sep-71 337.9500
20-Sep-71 337.2700
21-Sep-71 337.3400
22-Sep-71 337.4400
23-Sep-71 337.2700
24-Sep-71 336.9800
27-Sep-71 336.2500
28-Sep-71 336.3600
29-Sep-71 335.5700
30-Sep-71 335.3500
1-Oct-71 333.3900
4-Oct-71 333.1700
5-Oct-71 333.1400
6-Oct-71 332.6500
7-Oct-71 332.6100
8-Oct-71 332.3700
11-Oct-71 ND
12-Oct-71 330.5200
13-Oct-71 331.4000
14-Oct-71 330.8500
15-Oct-71 330.5800
18-Oct-71 329.6000
19-Oct-71 330.8500
20-Oct-71 331.0700
21-Oct-71 330.7900
22-Oct-71 330.3600
25-Oct-71 ND
26-Oct-71 329.0000
27-Oct-71 329.5400
28-Oct-71 329.7100
29-Oct-71 329.5000
1-Nov-71 329.4500
2-Nov-71 ND
3-Nov-71 329.5000
4-Nov-71 330.8700
5-Nov-71 329.1600
8-Nov-71 329.2200
9-Nov-71 329.1600
10-Nov-71 329.1100
11-Nov-71 329.1100
12-Nov-71 329.4900
15-Nov-71 328.7300
16-Nov-71 328.6200
17-Nov-71 328.8000
18-Nov-71 328.6800
19-Nov-71 328.4000
22-Nov-71 328.4100
23-Nov-71 328.1900
24-Nov-71 328.0400
25-Nov-71 ND
26-Nov-71 327.6000
29-Nov-71 327.0600
30-Nov-71 327.4400
1-Dec-71 327.6000
2-Dec-71 326.0000
3-Dec-71 325.1000
6-Dec-71 326.5300
7-Dec-71 323.6200
8-Dec-71 323.5000
9-Dec-71 323.5200
10-Dec-71 323.1000
13-Dec-71 322.7900
14-Dec-71 322.5800
15-Dec-71 321.5400
16-Dec-71 320.0000
17-Dec-71 320.3600
20-Dec-71 ND
21-Dec-71 314.9800
22-Dec-71 314.9600
23-Dec-71 315.0100
24-Dec-71 315.2100
27-Dec-71 314.9600
28-Dec-71 315.0100
29-Dec-71 315.2100
30-Dec-71 315.0100
31-Dec-71 315.0100
3-Jan-72 314.8600
4-Jan-72 314.9600
5-Jan-72 314.8600
6-Jan-72 312.0100
7-Jan-72 312.5000
10-Jan-72 312.9900
11-Jan-72 314.4700
12-Jan-72 313.4800
13-Jan-72 313.9700
14-Jan-72 312.9900
17-Jan-72 313.3800
18-Jan-72 312.8900
19-Jan-72 312.7900
20-Jan-72 312.0100
21-Jan-72 312.3000
24-Jan-72 312.2100
25-Jan-72 311.8200
26-Jan-72 311.5300
27-Jan-72 310.0800
28-Jan-72 310.4600
31-Jan-72 310.5600
1-Feb-72 310.3700
2-Feb-72 308.5500
3-Feb-72 309.1200
4-Feb-72 308.6400
7-Feb-72 308.1700
8-Feb-72 307.6900
9-Feb-72 304.7900
10-Feb-72 304.6900
11-Feb-72 304.6900
14-Feb-72 304.2300
15-Feb-72 304.1400
16-Feb-72 303.9500
17-Feb-72 303.9500
18-Feb-72 303.4900
21-Feb-72 ND
22-Feb-72 302.8500
23-Feb-72 302.4800
24-Feb-72 302.1100
25-Feb-72 302.4800
28-Feb-72 303.9500
29-Feb-72 303.4000
1-Mar-72 303.2100
2-Mar-72 303.0300
3-Mar-72 302.6600
6-Mar-72 302.7500
7-Mar-72 302.3000
8-Mar-72 302.0200
9-Mar-72 301.6600
10-Mar-72 301.9300
13-Mar-72 302.3000
14-Mar-72 302.2100
15-Mar-72 302.1100
16-Mar-72 302.0200
17-Mar-72 302.1100
20-Mar-72 302.3000
21-Mar-72 302.1100
22-Mar-72 302.1100
23-Mar-72 301.9300
24-Mar-72 302.3000
27-Mar-72 302.5700
28-Mar-72 302.8500
29-Mar-72 303.7700
30-Mar-72 303.7700
31-Mar-72 304.3200
3-Apr-72 304.1400
4-Apr-72 304.9700
5-Apr-72 305.1600
6-Apr-72 304.8800
7-Apr-72 303.2100
10-Apr-72 302.1100
11-Apr-72 302.3000
12-Apr-72 302.4300
13-Apr-72 302.5700
14-Apr-72 302.9400
17-Apr-72 302.5700
18-Apr-72 302.3900
19-Apr-72 302.9400
20-Apr-72 303.0300
21-Apr-72 303.2100
24-Apr-72 305.1600
25-Apr-72 304.3200
26-Apr-72 303.7700
27-Apr-72 304.2300
28-Apr-72 304.8800
1-May-72 304.4100
2-May-72 304.2300
3-May-72 304.3200
4-May-72 304.2300
5-May-72 304.3200
8-May-72 305.0600
9-May-72 304.9700
10-May-72 303.7700
11-May-72 303.5800
12-May-72 303.8600
15-May-72 304.3200
16-May-72 304.4100
17-May-72 304.5100
18-May-72 304.6000
19-May-72 304.0400
22-May-72 304.4100
23-May-72 304.2300
24-May-72 304.3200
25-May-72 304.3200
26-May-72 304.4100
29-May-72 ND
30-May-72 305.3400
31-May-72 304.6900
1-Jun-72 304.4100
2-Jun-72 304.2300
5-Jun-72 304.6900
6-Jun-72 304.5100
7-Jun-72 304.4100
8-Jun-72 304.3200
9-Jun-72 304.2300
12-Jun-72 304.5100
13-Jun-72 304.0400
14-Jun-72 303.9500
15-Jun-72 304.0400
16-Jun-72 303.9500
19-Jun-72 303.8600
20-Jun-72 303.4000
21-Jun-72 302.9400
22-Jun-72 302.0700
23-Jun-72 294.1200
26-Jun-72 298.5100
27-Jun-72 298.5100
28-Jun-72 296.7400
29-Jun-72 300.7500
30-Jun-72 300.9300
3-Jul-72 300.8400
4-Jul-72 ND
5-Jul-72 300.0300
6-Jul-72 300.5700
7-Jul-72 300.9300
10-Jul-72 301.3000
11-Jul-72 301.5700
12-Jul-72 301.2000
13-Jul-72 301.0200
14-Jul-72 301.2000
17-Jul-72 301.0200
18-Jul-72 300.7500
19-Jul-72 301.2000
20-Jul-72 300.9300
21-Jul-72 301.1100
24-Jul-72 301.2000
25-Jul-72 300.7500
26-Jul-72 301.2000
27-Jul-72 301.2000
28-Jul-72 301.2000
31-Jul-72 301.3900
1-Aug-72 301.2000
2-Aug-72 301.2000
3-Aug-72 301.2000
4-Aug-72 300.9300
7-Aug-72 301.1100
8-Aug-72 301.2000
9-Aug-72 301.2000
10-Aug-72 301.1100
11-Aug-72 301.1100
14-Aug-72 301.1100
15-Aug-72 301.2000
16-Aug-72 301.2000
17-Aug-72 301.2000
18-Aug-72 301.2000
21-Aug-72 301.1100
22-Aug-72 301.2000
23-Aug-72 301.2000
24-Aug-72 301.2000
25-Aug-72 301.2000
28-Aug-72 301.2000
29-Aug-72 301.2000
30-Aug-72 301.1100
31-Aug-72 301.1100
1-Sep-72 301.1100
4-Sep-72 ND
5-Sep-72 301.2000
6-Sep-72 301.2000
7-Sep-72 301.1100
8-Sep-72 301.1100
11-Sep-72 301.2000
12-Sep-72 301.1100
13-Sep-72 301.1100
14-Sep-72 301.1100
15-Sep-72 301.1100
18-Sep-72 301.1100
19-Sep-72 301.1100
20-Sep-72 301.1100
21-Sep-72 301.1100
22-Sep-72 301.1100
25-Sep-72 301.1100
26-Sep-72 301.1100
27-Sep-72 301.0200
28-Sep-72 301.1100
29-Sep-72 301.1100
2-Oct-72 301.1100
3-Oct-72 301.1100
4-Oct-72 301.1100
5-Oct-72 301.1100
6-Oct-72 300.9300
9-Oct-72 ND
10-Oct-72 300.9300
11-Oct-72 301.0200
12-Oct-72 301.0200
13-Oct-72 301.1100
16-Oct-72 301.1100
17-Oct-72 301.1100
18-Oct-72 301.1100
19-Oct-72 301.0200
20-Oct-72 300.7500
23-Oct-72 ND
24-Oct-72 301.0200
25-Oct-72 301.2000
26-Oct-72 300.8400
27-Oct-72 300.4800
30-Oct-72 301.0200
31-Oct-72 301.1100
1-Nov-72 301.0200
2-Nov-72 300.6600
3-Nov-72 299.9400
6-Nov-72 301.0200
7-Nov-72 ND
8-Nov-72 301.0200
9-Nov-72 301.0200
10-Nov-72 300.9300
13-Nov-72 301.0200
14-Nov-72 301.0200
15-Nov-72 301.1100
16-Nov-72 301.1100
17-Nov-72 301.0200
20-Nov-72 301.1100
21-Nov-72 301.1100
22-Nov-72 301.1100
23-Nov-72 ND
24-Nov-72 301.0200
27-Nov-72 301.1100
28-Nov-72 301.2000
29-Nov-72 301.1100
30-Nov-72 301.1100
1-Dec-72 301.1100
4-Dec-72 301.1100
5-Dec-72 301.1100
6-Dec-72 301.1100
7-Dec-72 301.1100
8-Dec-72 301.1100
11-Dec-72 301.0700
12-Dec-72 301.1100
13-Dec-72 301.1100
14-Dec-72 301.1100
15-Dec-72 301.1100
18-Dec-72 301.1100
19-Dec-72 301.1100
20-Dec-72 301.1100
21-Dec-72 301.1100
22-Dec-72 301.1100
25-Dec-72 ND
26-Dec-72 301.3900
27-Dec-72 302.0200
28-Dec-72 302.0200
29-Dec-72 301.6600
1-Jan-73 ND
2-Jan-73 301.3900
3-Jan-73 301.4300
4-Jan-73 301.2000
5-Jan-73 301.3000
8-Jan-73 302.2100
9-Jan-73 302.0700
10-Jan-73 301.8400
11-Jan-73 301.4800
12-Jan-73 301.6600
15-Jan-73 301.6600
16-Jan-73 301.9300
17-Jan-73 302.1100
18-Jan-73 302.2100
19-Jan-73 302.5700
22-Jan-73 302.4800
23-Jan-73 301.6600
24-Jan-73 302.1100
25-Jan-73 301.8400
26-Jan-73 301.7500
29-Jan-73 301.6600
30-Jan-73 301.3900
31-Jan-73 301.3900
1-Feb-73 300.9300
2-Feb-73 299.5800
5-Feb-73 300.7500
6-Feb-73 299.8500
7-Feb-73 299.8500
8-Feb-73 299.4000
9-Feb-73 293.2600
12-Feb-73 ND
13-Feb-73 266.6700
14-Feb-73 265.9600
15-Feb-73 263.0200
16-Feb-73 263.8500
19-Feb-73 ND
20-Feb-73 265.9600
21-Feb-73 264.9000
22-Feb-73 265.4600
23-Feb-73 264.9000
26-Feb-73 265.6000
27-Feb-73 265.9600
28-Feb-73 265.6700
1-Mar-73 265.6000
2-Mar-73 262.1200
5-Mar-73 259.0700
6-Mar-73 261.7800
7-Mar-73 261.9200
8-Mar-73 261.4400
9-Mar-73 260.4200
12-Mar-73 257.0700
13-Mar-73 254.9700
14-Mar-73 254.4500
15-Mar-73 255.7500
16-Mar-73 260.0800
19-Mar-73 263.1600
20-Mar-73 263.1600
21-Mar-73 263.1600
22-Mar-73 263.5000
23-Mar-73 266.0300
26-Mar-73 265.5300
27-Mar-73 265.3900
28-Mar-73 265.6000
29-Mar-73 265.6700
30-Mar-73 265.9600
2-Apr-73 266.0300
3-Apr-73 265.4600
4-Apr-73 264.9700
5-Apr-73 264.5500
6-Apr-73 264.7600
9-Apr-73 265.5300
10-Apr-73 265.5300
11-Apr-73 265.6700
12-Apr-73 266.0300
13-Apr-73 265.8900
16-Apr-73 265.6000
17-Apr-73 265.4600
18-Apr-73 265.4600
19-Apr-73 265.5300
20-Apr-73 265.6000
23-Apr-73 265.6000
24-Apr-73 265.4600
25-Apr-73 265.4600
26-Apr-73 265.6000
27-Apr-73 265.6000
30-Apr-73 265.5300
1-May-73 265.5300
2-May-73 265.5300
3-May-73 265.5300
4-May-73 265.5300
7-May-73 265.5300
8-May-73 265.6700
9-May-73 265.0400
10-May-73 265.0400
11-May-73 265.4600
14-May-73 264.7600
15-May-73 262.4700
16-May-73 262.9500
17-May-73 264.4800
18-May-73 264.2700
21-May-73 262.9500
22-May-73 263.5700
23-May-73 264.2000
24-May-73 264.5500
25-May-73 264.8300
28-May-73 ND
29-May-73 264.9000
30-May-73 264.8300
31-May-73 264.6900
1-Jun-73 264.0600
4-Jun-73 262.8800
5-Jun-73 262.8800
6-Jun-73 264.1300
7-Jun-73 264.2700
8-Jun-73 264.4100
11-Jun-73 264.6900
12-Jun-73 264.6900
13-Jun-73 264.6200
14-Jun-73 264.6900
15-Jun-73 264.6900
18-Jun-73 264.6900
19-Jun-73 264.8300
20-Jun-73 264.9700
21-Jun-73 265.0400
22-Jun-73 265.0400
25-Jun-73 265.1800
26-Jun-73 265.1800
27-Jun-73 265.1800
28-Jun-73 265.1800
29-Jun-73 263.1600
2-Jul-73 265.2500
3-Jul-73 265.0400
4-Jul-73 ND
5-Jul-73 265.1100
6-Jul-73 262.1200
9-Jul-73 259.4000
10-Jul-73 263.1600
11-Jul-73 264.8300
12-Jul-73 264.7600
13-Jul-73 265.0400
16-Jul-73 265.1100
17-Jul-73 265.2500
18-Jul-73 265.1100
19-Jul-73 265.1800
20-Jul-73 265.6000
23-Jul-73 266.1700
24-Jul-73 265.6000
25-Jul-73 265.5300
26-Jul-73 265.6000
27-Jul-73 264.7600
30-Jul-73 263.5700
31-Jul-73 263.4400
1-Aug-73 263.4400
2-Aug-73 264.7600
3-Aug-73 265.3900
6-Aug-73 265.1100
7-Aug-73 265.2500
8-Aug-73 265.1800
9-Aug-73 265.1100
10-Aug-73 265.2500
13-Aug-73 265.4600
14-Aug-73 265.4600
15-Aug-73 265.4600
16-Aug-73 265.3900
17-Aug-73 265.5300
20-Aug-73 265.6000
21-Aug-73 265.1800
22-Aug-73 265.2500
23-Aug-73 265.2500
24-Aug-73 265.2500
27-Aug-73 265.3200
28-Aug-73 265.3200
29-Aug-73 265.3200
30-Aug-73 265.3900
31-Aug-73 265.3900
3-Sep-73 ND
4-Sep-73 265.4600
5-Sep-73 265.3900
6-Sep-73 265.3900
7-Sep-73 265.3900
10-Sep-73 265.3900
11-Sep-73 265.4600
12-Sep-73 265.6000
13-Sep-73 265.6000
14-Sep-73 265.6000
17-Sep-73 265.5300
18-Sep-73 265.5300
19-Sep-73 265.4600
20-Sep-73 265.3900
21-Sep-73 265.2500
24-Sep-73 265.3900
25-Sep-73 265.4600
26-Sep-73 265.5300
27-Sep-73 265.6000
28-Sep-73 265.6000
1-Oct-73 265.6000
2-Oct-73 265.7500
3-Oct-73 265.8900
4-Oct-73 265.9600
5-Oct-73 266.1700
8-Oct-73 ND
9-Oct-73 266.3100
10-Oct-73 266.3100
11-Oct-73 266.2400
12-Oct-73 266.2400
15-Oct-73 266.4500
16-Oct-73 266.4500
17-Oct-73 266.3800
18-Oct-73 266.3100
19-Oct-73 266.3800
22-Oct-73 ND
23-Oct-73 266.4500
24-Oct-73 266.3800
25-Oct-73 266.4500
26-Oct-73 266.6700
29-Oct-73 266.7400
30-Oct-73 266.9500
31-Oct-73 266.9500
1-Nov-73 270.2700
2-Nov-73 276.0100
5-Nov-73 275.1800
6-Nov-73 ND
7-Nov-73 275.1800
8-Nov-73 275.2500
9-Nov-73 275.3300
12-Nov-73 275.2500
13-Nov-73 280.1900
14-Nov-73 280.6600
15-Nov-73 280.2700
16-Nov-73 280.1100
19-Nov-73 280.1100
20-Nov-73 280.4300
21-Nov-73 280.1100
22-Nov-73 ND
23-Nov-73 280.6600
26-Nov-73 280.1100
27-Nov-73 280.1100
28-Nov-73 279.8000
29-Nov-73 280.1100
30-Nov-73 280.1100
3-Dec-73 280.1100
4-Dec-73 280.1100
5-Dec-73 280.1100
6-Dec-73 280.1100
7-Dec-73 280.1100
10-Dec-73 280.1100
11-Dec-73 280.1100
12-Dec-73 280.0300
13-Dec-73 280.1100
14-Dec-73 280.1100
17-Dec-73 280.1100
18-Dec-73 280.1100
19-Dec-73 280.1100
20-Dec-73 280.1100
21-Dec-73 280.1100
24-Dec-73 280.3500
25-Dec-73 ND
26-Dec-73 280.2700
27-Dec-73 280.6600
28-Dec-73 280.4300
31-Dec-73 280.2700
1-Jan-74 ND
2-Jan-74 280.8200
3-Jan-74 283.6900
4-Jan-74 282.0900
7-Jan-74 300.3000
8-Jan-74 299.9400
9-Jan-74 299.9400
10-Jan-74 299.9400
11-Jan-74 300.0300
14-Jan-74 300.1200
15-Jan-74 300.1200
16-Jan-74 300.1200
17-Jan-74 300.1200
18-Jan-74 300.1200
21-Jan-74 305.3400
22-Jan-74 304.8800
23-Jan-74 303.5800
24-Jan-74 300.1200
25-Jan-74 299.8000
28-Jan-74 299.8500
29-Jan-74 300.0300
30-Jan-74 299.2200
31-Jan-74 298.7700
1-Feb-74 298.8600
4-Feb-74 297.0000
5-Feb-74 293.6900
6-Feb-74 297.6200
7-Feb-74 296.8200
8-Feb-74 296.3000
11-Feb-74 295.5100
12-Feb-74 ND
13-Feb-74 291.8900
14-Feb-74 291.5500
15-Feb-74 293.1700
18-Feb-74 ND
19-Feb-74 290.1100
20-Feb-74 289.0200
21-Feb-74 282.0900
22-Feb-74 280.5800
25-Feb-74 283.3700
26-Feb-74 286.5300
27-Feb-74 287.0300
28-Feb-74 288.4300
1-Mar-74 292.0600
4-Mar-74 292.7400
5-Mar-74 289.4400
6-Mar-74 287.0300
7-Mar-74 286.8600
8-Mar-74 287.1900
11-Mar-74 285.7100
12-Mar-74 281.6900
13-Mar-74 282.3300
14-Mar-74 282.8900
15-Mar-74 282.4900
18-Mar-74 281.9300
19-Mar-74 280.9800
20-Mar-74 280.1900
21-Mar-74 279.1000
22-Mar-74 276.7800
25-Mar-74 275.1800
26-Mar-74 274.8800
27-Mar-74 275.4800
28-Mar-74 274.4200
29-Mar-74 276.0900
1-Apr-74 280.1100
2-Apr-74 275.4800
3-Apr-74 275.8600
4-Apr-74 278.3200
5-Apr-74 279.3300
8-Apr-74 278.0100
9-Apr-74 279.2500
10-Apr-74 278.0100
11-Apr-74 276.7800
12-Apr-74 278.5500
15-Apr-74 278.5500
16-Apr-74 276.9300
17-Apr-74 276.4000
18-Apr-74 276.4000
19-Apr-74 276.9300
22-Apr-74 277.3900
23-Apr-74 275.5600
24-Apr-74 276.2400
25-Apr-74 278.1600
26-Apr-74 279.8000
29-Apr-74 279.3300
30-Apr-74 279.6400
1-May-74 279.4100
2-May-74 279.9600
3-May-74 279.8000
6-May-74 279.4100
7-May-74 279.5600
8-May-74 277.6200
9-May-74 277.6200
10-May-74 277.6200
13-May-74 277.6200
14-May-74 277.7800
15-May-74 277.3900
16-May-74 277.6200
17-May-74 277.7000
20-May-74 278.2400
21-May-74 279.1000
22-May-74 279.8800
23-May-74 279.5600
24-May-74 279.4900
27-May-74 ND
28-May-74 279.3300
29-May-74 279.7200
30-May-74 280.9000
31-May-74 281.9300
3-Jun-74 283.6900
4-Jun-74 282.8900
5-Jun-74 281.8500
6-Jun-74 281.9300
7-Jun-74 282.6500
10-Jun-74 282.1700
11-Jun-74 282.2500
12-Jun-74 282.9700
13-Jun-74 282.4900
14-Jun-74 282.5700
17-Jun-74 282.7300
18-Jun-74 282.7300
19-Jun-74 282.6500
20-Jun-74 282.8900
21-Jun-74 283.2100
24-Jun-74 283.6100
25-Jun-74 283.8500
26-Jun-74 284.0900
27-Jun-74 283.9300
28-Jun-74 284.2500
1-Jul-74 285.3100
2-Jul-74 286.6100
3-Jul-74 285.8800
4-Jul-74 ND
5-Jul-74 287.3600
8-Jul-74 287.9400
9-Jul-74 288.4300
10-Jul-74 290.7000
11-Jul-74 291.9700
12-Jul-74 289.1800
15-Jul-74 288.8500
16-Jul-74 288.1000
17-Jul-74 289.9400
18-Jul-74 290.3600
19-Jul-74 290.7000
22-Jul-74 291.2900
23-Jul-74 292.7400
24-Jul-74 292.8300
25-Jul-74 293.9400
26-Jul-74 295.4200
29-Jul-74 298.2400
30-Jul-74 297.5300
31-Jul-74 298.2400
1-Aug-74 299.5800
2-Aug-74 300.1200
5-Aug-74 300.2100
6-Aug-74 300.7500
7-Aug-74 302.1100
8-Aug-74 302.7500
9-Aug-74 302.5700
12-Aug-74 302.1100
13-Aug-74 301.8400
14-Aug-74 302.4800
15-Aug-74 302.7500
16-Aug-74 302.9400
19-Aug-74 303.1200
20-Aug-74 303.1200
21-Aug-74 303.4900
22-Aug-74 303.8600
23-Aug-74 303.1200
26-Aug-74 302.8500
27-Aug-74 302.1100
28-Aug-74 302.4800
29-Aug-74 302.9400
30-Aug-74 302.9400
2-Sep-74 ND
3-Sep-74 302.6600
4-Sep-74 302.7500
5-Sep-74 302.5700
6-Sep-74 302.6600
9-Sep-74 302.4800
10-Sep-74 302.7500
11-Sep-74 302.1100
12-Sep-74 301.2000
13-Sep-74 299.5800
16-Sep-74 299.4000
17-Sep-74 296.1200
18-Sep-74 296.0300
19-Sep-74 296.8200
20-Sep-74 295.8600
23-Sep-74 295.8600
24-Sep-74 294.8100
25-Sep-74 296.2100
26-Sep-74 296.7400
27-Sep-74 296.7400
30-Sep-74 298.3300
1-Oct-74 298.1500
2-Oct-74 297.9700
3-Oct-74 299.0400
4-Oct-74 299.0400
7-Oct-74 300.0300
8-Oct-74 299.7600
9-Oct-74 298.6900
10-Oct-74 298.7700
11-Oct-74 299.1300
14-Oct-74 ND
15-Oct-74 299.1300
16-Oct-74 299.0400
17-Oct-74 298.9500
18-Oct-74 299.3100
21-Oct-74 299.6700
22-Oct-74 299.9400
23-Oct-74 299.6700
24-Oct-74 299.9400
25-Oct-74 299.8500
28-Oct-74 300.1200
29-Oct-74 299.9400
30-Oct-74 299.9400
31-Oct-74 299.9400
1-Nov-74 300.4800
4-Nov-74 300.4800
5-Nov-74 ND
6-Nov-74 300.4800
7-Nov-74 299.7600
8-Nov-74 299.6700
11-Nov-74 ND
12-Nov-74 300.3000
13-Nov-74 300.1200
14-Nov-74 300.3000
15-Nov-74 299.9400
18-Nov-74 299.6700
19-Nov-74 299.9400
20-Nov-74 299.9400
21-Nov-74 299.9400
22-Nov-74 299.8500
25-Nov-74 300.2100
26-Nov-74 300.1200
27-Nov-74 299.8500
28-Nov-74 ND
29-Nov-74 300.3000
2-Dec-74 300.3900
3-Dec-74 300.0300
4-Dec-74 299.7600
5-Dec-74 300.0300
6-Dec-74 299.9400
9-Dec-74 299.8500
10-Dec-74 299.7600
11-Dec-74 299.7600
12-Dec-74 300.0300
13-Dec-74 300.0300
16-Dec-74 300.3000
17-Dec-74 300.4800
18-Dec-74 300.6600
19-Dec-74 300.8400
20-Dec-74 301.1100
23-Dec-74 301.0200
24-Dec-74 301.2000
25-Dec-74 ND
26-Dec-74 301.1100
27-Dec-74 300.7500
30-Dec-74 300.5700
31-Dec-74 301.0200
1-Jan-75 ND
2-Jan-75 300.6600
3-Jan-75 300.8400
6-Jan-75 301.0200
7-Jan-75 300.9300
8-Jan-75 300.7500
9-Jan-75 300.8400
10-Jan-75 300.8400
13-Jan-75 300.9300
14-Jan-75 300.9300
15-Jan-75 301.0200
16-Jan-75 300.7500
17-Jan-75 300.8400
20-Jan-75 301.0200
21-Jan-75 300.8400
22-Jan-75 300.3000
23-Jan-75 299.6700
24-Jan-75 295.3300
27-Jan-75 294.9900
28-Jan-75 297.4400
29-Jan-75 297.3500
30-Jan-75 297.8000
31-Jan-75 297.9700
3-Feb-75 297.4400
4-Feb-75 297.0900
5-Feb-75 297.2700
6-Feb-75 297.0000
7-Feb-75 295.6000
10-Feb-75 292.4000
11-Feb-75 291.6300
12-Feb-75 ND
13-Feb-75 292.8300
14-Feb-75 293.2600
17-Feb-75 ND
18-Feb-75 293.3400
19-Feb-75 291.5500
20-Feb-75 291.1200
21-Feb-75 289.5200
24-Feb-75 285.8800
25-Feb-75 285.9600
26-Feb-75 285.6300
27-Feb-75 285.8800
28-Feb-75 286.4500
3-Mar-75 285.3900
4-Mar-75 284.6600
5-Mar-75 285.2300
6-Mar-75 285.7100
7-Mar-75 285.9600
10-Mar-75 286.2100
11-Mar-75 286.1200
12-Mar-75 287.2700
13-Mar-75 288.8500
14-Mar-75 288.1000
17-Mar-75 286.5300
18-Mar-75 287.1900
19-Mar-75 288.1800
20-Mar-75 287.1900
21-Mar-75 287.4400
24-Mar-75 287.7700
25-Mar-75 290.0200
26-Mar-75 290.5300
27-Mar-75 292.0600
28-Mar-75 292.4800
31-Mar-75 294.0300
1-Apr-75 290.8700
2-Apr-75 291.5500
3-Apr-75 292.3100
4-Apr-75 292.2300
7-Apr-75 291.9700
8-Apr-75 291.8900
9-Apr-75 291.8900
10-Apr-75 291.8000
11-Apr-75 291.1200
14-Apr-75 291.2900
15-Apr-75 290.9500
16-Apr-75 291.3800
17-Apr-75 291.7200
18-Apr-75 291.8000
21-Apr-75 292.8300
22-Apr-75 292.8300
23-Apr-75 292.7400
24-Apr-75 292.8300
25-Apr-75 293.6900
28-Apr-75 294.5500
29-Apr-75 293.8600
30-Apr-75 292.2300
1-May-75 292.1400
2-May-75 290.3600
5-May-75 290.4400
6-May-75 291.3800
7-May-75 291.2100
8-May-75 291.3800
9-May-75 291.4600
12-May-75 291.2900
13-May-75 291.4600
14-May-75 291.8000
15-May-75 291.6300
16-May-75 291.5500
19-May-75 291.8000
20-May-75 292.2300
21-May-75 292.0600
22-May-75 291.8900
23-May-75 291.0400
26-May-75 ND
27-May-75 291.2900
28-May-75 290.7000
29-May-75 291.3800
30-May-75 291.5500
2-Jun-75 291.4600
3-Jun-75 291.0400
4-Jun-75 291.2900
5-Jun-75 292.2300
6-Jun-75 291.8000
9-Jun-75 291.8000
10-Jun-75 291.8900
11-Jun-75 291.8900
12-Jun-75 292.4800
13-Jun-75 292.6500
16-Jun-75 294.1200
17-Jun-75 293.4300
18-Jun-75 294.1200
19-Jun-75 294.1200
20-Jun-75 293.9400
23-Jun-75 294.7200
24-Jun-75 295.3300
25-Jun-75 297.0000
26-Jun-75 295.7700
27-Jun-75 296.0300
30-Jun-75 295.6800
1-Jul-75 295.6800
2-Jul-75 295.5100
3-Jul-75 295.4200
4-Jul-75 ND
7-Jul-75 295.5100
8-Jul-75 295.6800
9-Jul-75 295.9500
10-Jul-75 296.1200
11-Jul-75 296.1200
14-Jul-75 295.8600
15-Jul-75 295.8600
16-Jul-75 296.0300
17-Jul-75 296.3000
18-Jul-75 296.2100
21-Jul-75 296.1200
22-Jul-75 296.4700
23-Jul-75 296.8200
24-Jul-75 297.6200
25-Jul-75 296.6500
28-Jul-75 297.8000
29-Jul-75 297.3500
30-Jul-75 297.4400
31-Jul-75 297.7100
1-Aug-75 297.8900
4-Aug-75 297.9700
5-Aug-75 297.9700
6-Aug-75 298.0600
7-Aug-75 297.9700
8-Aug-75 297.6200
11-Aug-75 297.8000
12-Aug-75 298.0600
13-Aug-75 297.9700
14-Aug-75 297.9700
15-Aug-75 297.9700
18-Aug-75 298.1500
19-Aug-75 298.0600
20-Aug-75 297.9700
21-Aug-75 297.8900
22-Aug-75 297.9700
25-Aug-75 298.0600
26-Aug-75 298.1500
27-Aug-75 297.9700
28-Aug-75 298.0600
29-Aug-75 297.9700
1-Sep-75 ND
2-Sep-75 297.9700
3-Sep-75 297.8000
4-Sep-75 297.8900
5-Sep-75 297.9700
8-Sep-75 297.9700
9-Sep-75 298.0600
10-Sep-75 297.9700
11-Sep-75 298.0600
12-Sep-75 298.0600
15-Sep-75 298.0600
16-Sep-75 298.0600
17-Sep-75 298.3300
18-Sep-75 300.4800
19-Sep-75 301.5700
22-Sep-75 302.9400
23-Sep-75 303.3100
24-Sep-75 303.1200
25-Sep-75 302.6600
26-Sep-75 301.7500
29-Sep-75 303.2100
30-Sep-75 302.8500
1-Oct-75 302.5700
2-Oct-75 302.6600
3-Oct-75 303.0300
6-Oct-75 303.1200
7-Oct-75 302.9400
8-Oct-75 303.1200
9-Oct-75 303.0300
10-Oct-75 302.9400
13-Oct-75 ND
14-Oct-75 302.6600
15-Oct-75 302.9400
16-Oct-75 302.9400
17-Oct-75 302.7600
20-Oct-75 302.4800
21-Oct-75 301.1100
22-Oct-75 301.5700
23-Oct-75 301.8400
24-Oct-75 301.6600
27-Oct-75 301.5700
28-Oct-75 301.4800
29-Oct-75 301.5700
30-Oct-75 301.6600
31-Oct-75 301.7500
3-Nov-75 301.7500
4-Nov-75 ND
5-Nov-75 301.8400
6-Nov-75 301.7500
7-Nov-75 301.7500
10-Nov-75 302.3000
11-Nov-75 ND
12-Nov-75 301.9300
13-Nov-75 302.2100
14-Nov-75 302.5700
17-Nov-75 302.6600
18-Nov-75 302.9400
19-Nov-75 303.1200
20-Nov-75 302.9400
21-Nov-75 303.1200
24-Nov-75 302.9400
25-Nov-75 303.1200
26-Nov-75 303.2100
27-Nov-75 ND
28-Nov-75 303.1200
1-Dec-75 304.4100
2-Dec-75 304.4100
3-Dec-75 305.0600
4-Dec-75 304.9700
5-Dec-75 306.7500
8-Dec-75 306.8400
9-Dec-75 306.1900
10-Dec-75 306.0900
11-Dec-75 305.9000
12-Dec-75 305.9000
15-Dec-75 306.0000
16-Dec-75 305.5300
17-Dec-75 305.6200
18-Dec-75 305.6200
19-Dec-75 306.0900
22-Dec-75 306.0900
23-Dec-75 306.0000
24-Dec-75 305.9000
25-Dec-75 ND
26-Dec-75 305.9000
29-Dec-75 305.2500
30-Dec-75 305.0600
31-Dec-75 305.1600
1-Jan-76 ND
2-Jan-76 305.0600
5-Jan-76 305.1600
6-Jan-76 305.0600
7-Jan-76 305.2500
8-Jan-76 305.6200
9-Jan-76 306.0000
12-Jan-76 305.1600
13-Jan-76 305.2500
14-Jan-76 305.3400
15-Jan-76 305.2500
16-Jan-76 305.2500
19-Jan-76 304.1400
20-Jan-76 303.8600
21-Jan-76 304.4100
22-Jan-76 304.1400
23-Jan-76 304.0400
26-Jan-76 303.7700
27-Jan-76 303.6700
28-Jan-76 303.5800
29-Jan-76 303.6700
30-Jan-76 303.6700
2-Feb-76 303.2100
3-Feb-76 302.7600
4-Feb-76 300.5700
5-Feb-76 300.5700
6-Feb-76 301.3900
9-Feb-76 300.7500
10-Feb-76 300.6600
11-Feb-76 300.1200
12-Feb-76 ND
13-Feb-76 300.7500
16-Feb-76 ND
17-Feb-76 301.5700
18-Feb-76 301.6600
19-Feb-76 301.7500
20-Feb-76 302.1100
23-Feb-76 302.5700
24-Feb-76 302.0200
25-Feb-76 302.0200
26-Feb-76 302.1100
27-Feb-76 302.1100
1-Mar-76 301.6600
2-Mar-76 301.6600
3-Mar-76 301.5700
4-Mar-76 301.6600
5-Mar-76 301.5700
8-Mar-76 300.7500
9-Mar-76 301.1100
10-Mar-76 301.3000
11-Mar-76 301.3000
12-Mar-76 300.8400
15-Mar-76 300.6600
16-Mar-76 300.5700
17-Mar-76 299.9400
18-Mar-76 299.9400
19-Mar-76 299.6700
22-Mar-76 299.8500
23-Mar-76 299.7600
24-Mar-76 299.7600
25-Mar-76 299.6700
26-Mar-76 299.5800
29-Mar-76 299.6700
30-Mar-76 299.8500
31-Mar-76 299.5800
1-Apr-76 299.4900
2-Apr-76 299.3100
5-Apr-76 299.3100
6-Apr-76 299.0400
7-Apr-76 298.8600
8-Apr-76 297.4400
9-Apr-76 297.8900
12-Apr-76 298.4200
13-Apr-76 298.6000
14-Apr-76 298.0600
15-Apr-76 299.4000
16-Apr-76 299.3100
19-Apr-76 300.0300
20-Apr-76 299.4900
21-Apr-76 299.5800
22-Apr-76 299.6700
23-Apr-76 299.7600
26-Apr-76 299.8500
27-Apr-76 299.3100
28-Apr-76 299.2200
29-Apr-76 299.3100
30-Apr-76 299.0400
3-May-76 298.9500
4-May-76 297.8900
5-May-76 297.9700
6-May-76 298.2400
7-May-76 298.5100
10-May-76 298.4200
11-May-76 298.4200
12-May-76 298.6900
13-May-76 298.9500
14-May-76 298.7800
17-May-76 299.3100
18-May-76 299.1300
19-May-76 299.2200
20-May-76 299.4000
21-May-76 299.5800
24-May-76 299.5800
25-May-76 299.5800
26-May-76 299.7600
27-May-76 299.6700
28-May-76 300.0300
31-May-76 ND
1-Jun-76 300.3900
2-Jun-76 300.3000
3-Jun-76 300.4800
4-Jun-76 300.3900
7-Jun-76 300.3000
8-Jun-76 300.1200
9-Jun-76 299.9400
10-Jun-76 299.9400
11-Jun-76 300.0300
14-Jun-76 299.9400
15-Jun-76 299.7600
16-Jun-76 299.8500
17-Jun-76 300.0300
18-Jun-76 299.3100
21-Jun-76 299.3100
22-Jun-76 299.2200
23-Jun-76 296.8200
24-Jun-76 297.2700
25-Jun-76 297.8000
28-Jun-76 296.0300
29-Jun-76 297.0000
30-Jun-76 297.9700
1-Jul-76 296.9100
2-Jul-76 297.1800
5-Jul-76 ND
6-Jul-76 296.3800
7-Jul-76 296.6500
8-Jul-76 296.4700
9-Jul-76 296.7400
12-Jul-76 296.3800
13-Jul-76 294.9000
14-Jul-76 292.6500
15-Jul-76 293.1700
16-Jul-76 294.0300
19-Jul-76 293.6900
20-Jul-76 293.3400
21-Jul-76 293.6000
22-Jul-76 293.6900
23-Jul-76 293.9400
26-Jul-76 293.5100
27-Jul-76 293.8600
28-Jul-76 293.5100
29-Jul-76 293.6000
30-Jul-76 293.2600
2-Aug-76 292.9100
3-Aug-76 292.9100
4-Aug-76 292.8300
5-Aug-76 293.0000
6-Aug-76 293.0000
9-Aug-76 292.6500
10-Aug-76 292.8300
11-Aug-76 292.5700
12-Aug-76 292.6500
13-Aug-76 291.1200
16-Aug-76 290.3600
17-Aug-76 287.8500
18-Aug-76 288.2700
19-Aug-76 288.7700
20-Aug-76 289.3500
23-Aug-76 289.7700
24-Aug-76 288.4300
25-Aug-76 288.8500
26-Aug-76 288.9300
27-Aug-76 288.6000
30-Aug-76 288.7700
31-Aug-76 289.3500
1-Sep-76 288.9300
2-Sep-76 288.6800
3-Sep-76 287.7700
6-Sep-76 ND
7-Sep-76 287.7700
8-Sep-76 287.6000
9-Sep-76 286.0400
10-Sep-76 286.9400
13-Sep-76 286.6200
14-Sep-76 286.5300
15-Sep-76 286.1200
16-Sep-76 286.7000
17-Sep-76 287.2700
20-Sep-76 287.1100
21-Sep-76 288.0200
22-Sep-76 287.1100
23-Sep-76 287.7700
24-Sep-76 287.8500
27-Sep-76 287.6000
28-Sep-76 287.5200
29-Sep-76 287.7700
30-Sep-76 286.8600
1-Oct-76 287.1100
4-Oct-76 287.2700
5-Oct-76 287.4400
6-Oct-76 288.0200
7-Oct-76 288.1000
8-Oct-76 288.7700
11-Oct-76 ND
12-Oct-76 289.8600
13-Oct-76 290.3600
14-Oct-76 292.3100
15-Oct-76 293.0000
18-Oct-76 292.4800
19-Oct-76 292.2300
20-Oct-76 292.1400
21-Oct-76 292.7400
22-Oct-76 293.6900
25-Oct-76 293.3400
26-Oct-76 293.7700
27-Oct-76 293.1700
28-Oct-76 293.6000
29-Oct-76 294.3800
1-Nov-76 295.8600
2-Nov-76 ND
3-Nov-76 295.1600
4-Nov-76 295.3300
5-Nov-76 294.9900
8-Nov-76 293.7700
9-Nov-76 294.2900
10-Nov-76 294.3800
11-Nov-76 ND
12-Nov-76 294.6400
15-Nov-76 294.7200
16-Nov-76 295.1600
17-Nov-76 295.0700
18-Nov-76 295.1600
19-Nov-76 295.4200
22-Nov-76 295.0700
23-Nov-76 295.4200
24-Nov-76 295.4200
25-Nov-76 ND
26-Nov-76 295.5100
29-Nov-76 295.6800
30-Nov-76 297.0900
1-Dec-76 296.9100
2-Dec-76 296.8200
3-Dec-76 297.8900
6-Dec-76 296.5600
7-Dec-76 296.3800
8-Dec-76 296.3000
9-Dec-76 295.7700
10-Dec-76 294.8100
13-Dec-76 294.7200
14-Dec-76 295.3300
15-Dec-76 294.7200
16-Dec-76 295.5100
17-Dec-76 294.6400
20-Dec-76 293.6000
21-Dec-76 293.9400
22-Dec-76 293.8600
23-Dec-76 293.4300
24-Dec-76 293.5100
27-Dec-76 292.3100
28-Dec-76 292.1400
29-Dec-76 292.9100
30-Dec-76 293.0000
31-Dec-76 293.0800
3-Jan-77 292.4800
4-Jan-77 291.7200
5-Jan-77 292.3100
6-Jan-77 292.9100
7-Jan-77 292.8300
10-Jan-77 292.4800
11-Jan-77 292.4800
12-Jan-77 292.4000
13-Jan-77 292.5700
14-Jan-77 292.0600
17-Jan-77 291.7200
18-Jan-77 291.2100
19-Jan-77 289.6000
20-Jan-77 290.2800
21-Jan-77 290.4400
24-Jan-77 290.1100
25-Jan-77 289.2700
26-Jan-77 288.1800
27-Jan-77 289.1000
28-Jan-77 289.5200
31-Jan-77 288.4300
1-Feb-77 288.0200
2-Feb-77 288.2700
3-Feb-77 288.3500
4-Feb-77 288.1000
7-Feb-77 287.9400
8-Feb-77 287.1100
9-Feb-77 285.9600
10-Feb-77 285.6300
11-Feb-77 285.0600
14-Feb-77 281.6900
15-Feb-77 283.9300
16-Feb-77 283.7700
17-Feb-77 282.9700
18-Feb-77 283.4500
21-Feb-77 ND
22-Feb-77 283.3700
23-Feb-77 283.4500
24-Feb-77 283.5300
25-Feb-77 282.0100
28-Feb-77 282.8100
1-Mar-77 282.4900
2-Mar-77 281.5300
3-Mar-77 281.2900
4-Mar-77 282.0900
7-Mar-77 281.9300
8-Mar-77 282.0900
9-Mar-77 282.3300
10-Mar-77 282.0100
11-Mar-77 282.0100
14-Mar-77 281.2100
15-Mar-77 281.5300
16-Mar-77 281.8500
17-Mar-77 281.6900
18-Mar-77 280.8200
21-Mar-77 279.1000
22-Mar-77 278.9400
23-Mar-77 277.2400
24-Mar-77 278.4700
25-Mar-77 278.3200
28-Mar-77 276.8500
29-Mar-77 276.6300
30-Mar-77 277.2400
31-Mar-77 277.5500
1-Apr-77 276.1700
4-Apr-77 274.6500
5-Apr-77 273.0000
6-Apr-77 273.2200
7-Apr-77 273.6000
8-Apr-77 273.2200
11-Apr-77 271.3000
12-Apr-77 270.7100
13-Apr-77 272.5500
14-Apr-77 273.3700
15-Apr-77 273.8200
18-Apr-77 275.3300
19-Apr-77 275.7900
20-Apr-77 278.7800
21-Apr-77 276.8500
22-Apr-77 277.7800
25-Apr-77 278.0100
26-Apr-77 278.3200
27-Apr-77 278.0100
28-Apr-77 277.0900
29-Apr-77 277.7800
2-May-77 278.0100
3-May-77 278.1600
4-May-77 276.7000
5-May-77 275.9400
6-May-77 276.8500
9-May-77 278.0100
10-May-77 277.4700
11-May-77 277.9300
12-May-77 278.0100
13-May-77 277.6200
16-May-77 277.7000
17-May-77 277.5500
18-May-77 277.3900
19-May-77 276.9700
20-May-77 277.2400
23-May-77 277.5500
24-May-77 277.7800
25-May-77 277.3900
26-May-77 277.1200
27-May-77 277.2800
30-May-77 ND
31-May-77 277.2800
1-Jun-77 277.3200
2-Jun-77 276.5500
3-Jun-77 276.2800
6-Jun-77 275.1800
7-Jun-77 275.5600
8-Jun-77 274.4200
9-Jun-77 273.7500
10-Jun-77 273.6700
13-Jun-77 271.8100
14-Jun-77 272.3300
15-Jun-77 272.7800
16-Jun-77 272.4400
17-Jun-77 272.7000
20-Jun-77 272.7800
21-Jun-77 272.4400
22-Jun-77 271.7400
23-Jun-77 271.8100
24-Jun-77 272.0000
27-Jun-77 271.4800
28-Jun-77 270.8600
29-Jun-77 267.4500
30-Jun-77 267.5900
1-Jul-77 267.1300
4-Jul-77 ND
5-Jul-77 264.9000
6-Jul-77 265.3900
7-Jul-77 264.6900
8-Jul-77 264.7600
11-Jul-77 263.0900
12-Jul-77 264.4800
13-Jul-77 264.2700
14-Jul-77 ND
15-Jul-77 265.3200
18-Jul-77 263.9900
19-Jul-77 264.2700
20-Jul-77 264.8300
21-Jul-77 264.7600
22-Jul-77 264.2400
25-Jul-77 264.3400
26-Jul-77 264.4100
27-Jul-77 264.7600
28-Jul-77 265.9600
29-Jul-77 266.8100
1-Aug-77 267.1300
2-Aug-77 266.5200
3-Aug-77 265.5700
4-Aug-77 265.5300
5-Aug-77 265.8500
8-Aug-77 266.2400
9-Aug-77 265.9600
10-Aug-77 266.0600
11-Aug-77 265.9600
12-Aug-77 266.3800
15-Aug-77 267.9200
16-Aug-77 267.6700
17-Aug-77 266.7400
18-Aug-77 266.7400
19-Aug-77 267.2700
22-Aug-77 266.7000
23-Aug-77 266.7700
24-Aug-77 266.2100
25-Aug-77 267.3100
26-Aug-77 267.0900
29-Aug-77 267.0600
30-Aug-77 267.4000
31-Aug-77 267.5000
1-Sep-77 268.1700
2-Sep-77 267.9700
5-Sep-77 ND
6-Sep-77 267.5900
7-Sep-77 266.8100
8-Sep-77 266.8800
9-Sep-77 266.8400
12-Sep-77 266.6700
13-Sep-77 266.8400
14-Sep-77 267.1300
15-Sep-77 267.0600
16-Sep-77 267.0900
19-Sep-77 266.9200
20-Sep-77 266.8800
21-Sep-77 266.8800
22-Sep-77 266.8100
23-Sep-77 266.8100
26-Sep-77 266.7000
27-Sep-77 266.6300
28-Sep-77 266.6700
29-Sep-77 265.1100
30-Sep-77 263.7100
3-Oct-77 260.7200
4-Oct-77 260.8200
5-Oct-77 261.1000
6-Oct-77 258.5500
7-Oct-77 257.6000
10-Oct-77 ND
11-Oct-77 257.8000
12-Oct-77 256.8100
13-Oct-77 254.9700
14-Oct-77 253.0000
17-Oct-77 252.5300
18-Oct-77 252.2100
19-Oct-77 254.4500
20-Oct-77 254.1900
21-Oct-77 254.3200
24-Oct-77 251.9500
25-Oct-77 252.3300
26-Oct-77 251.6000
27-Oct-77 250.3100
28-Oct-77 250.5000
31-Oct-77 249.1300
1-Nov-77 246.7300
2-Nov-77 248.3200
3-Nov-77 247.7400
4-Nov-77 249.0000
7-Nov-77 248.6900
8-Nov-77 ND
9-Nov-77 247.1000
10-Nov-77 246.1800
11-Nov-77 ND
14-Nov-77 245.1000
15-Nov-77 245.2800
16-Nov-77 245.2500
17-Nov-77 245.4000
18-Nov-77 243.4900
21-Nov-77 242.7800
22-Nov-77 240.6400
23-Nov-77 239.7500
24-Nov-77 ND
25-Nov-77 239.9800
28-Nov-77 240.2400
29-Nov-77 243.6600
30-Nov-77 244.0200
1-Dec-77 243.0700
2-Dec-77 242.5100
5-Dec-77 242.0100
6-Dec-77 241.6000
7-Dec-77 241.4300
8-Dec-77 241.7200
9-Dec-77 242.3700
12-Dec-77 241.7800
13-Dec-77 240.5300
14-Dec-77 237.8100
15-Dec-77 239.1200
16-Dec-77 240.5900
19-Dec-77 241.0200
20-Dec-77 240.5000
21-Dec-77 240.3800
22-Dec-77 241.5500
23-Dec-77 241.6600
26-Dec-77 ND
27-Dec-77 241.3700
28-Dec-77 240.4400
29-Dec-77 240.0400
30-Dec-77 239.9800
2-Jan-78 ND
3-Jan-78 237.5900
4-Jan-78 237.4200
5-Jan-78 241.0800
6-Jan-78 240.3800
9-Jan-78 241.4600
10-Jan-78 241.4900
11-Jan-78 240.5000
12-Jan-78 241.6000
13-Jan-78 241.4900
16-Jan-78 241.6000
17-Jan-78 242.0100
18-Jan-78 242.4200
19-Jan-78 242.1300
20-Jan-78 241.8500
23-Jan-78 241.4600
24-Jan-78 241.6600
25-Jan-78 241.2500
26-Jan-78 240.5600
27-Jan-78 241.3700
30-Jan-78 241.7800
31-Jan-78 241.6000
1-Feb-78 241.6000
2-Feb-78 241.8100
3-Feb-78 241.8400
6-Feb-78 241.1400
7-Feb-78 241.4300
8-Feb-78 241.4900
9-Feb-78 241.5500
10-Feb-78 241.5800
13-Feb-78 ND
14-Feb-78 240.7000
15-Feb-78 240.6700
16-Feb-78 240.1500
17-Feb-78 239.8100
20-Feb-78 ND
21-Feb-78 238.4100
22-Feb-78 238.8300
23-Feb-78 238.1500
24-Feb-78 240.2100
27-Feb-78 239.2300
28-Feb-78 238.1000
1-Mar-78 238.2700
2-Mar-78 238.4100
3-Mar-78 237.0200
6-Mar-78 236.4100
7-Mar-78 235.5700
8-Mar-78 234.4100
9-Mar-78 235.0200
10-Mar-78 235.9000
13-Mar-78 234.0300
14-Mar-78 233.0500
15-Mar-78 233.0500
16-Mar-78 235.6300
17-Mar-78 231.0000
20-Mar-78 231.1600
21-Mar-78 230.6300
22-Mar-78 230.3600
23-Mar-78 230.0200
24-Mar-78 228.0000
27-Mar-78 225.2300
28-Mar-78 225.0200
29-Mar-78 222.2700
30-Mar-78 222.3700
31-Mar-78 229.8900
3-Apr-78 218.3400
4-Apr-78 219.3000
5-Apr-78 218.9600
6-Apr-78 218.6300
7-Apr-78 220.1200
10-Apr-78 219.8300
11-Apr-78 219.3300
12-Apr-78 218.7200
13-Apr-78 219.3500
14-Apr-78 219.4000
17-Apr-78 220.6000
18-Apr-78 221.5300
19-Apr-78 221.8800
20-Apr-78 226.7600
21-Apr-78 225.8900
24-Apr-78 228.1000
25-Apr-78 227.5800
26-Apr-78 225.6300
27-Apr-78 222.2200
28-Apr-78 224.9700
1-May-78 225.7800
2-May-78 226.0700
3-May-78 226.1400
4-May-78 224.7700
5-May-78 224.5900
8-May-78 225.1200
9-May-78 225.3800
10-May-78 224.9200
11-May-78 225.2300
12-May-78 225.6300
15-May-78 226.2200
16-May-78 228.4100
17-May-78 227.9500
18-May-78 227.5300
19-May-78 228.0000
22-May-78 228.8300
23-May-78 229.0400
24-May-78 228.4100
25-May-78 225.8400
26-May-78 225.6800
29-May-78 225.0500
30-May-78 ND
31-May-78 221.3400
1-Jun-78 221.5100
2-Jun-78 221.2400
5-Jun-78 220.9900
6-Jun-78 220.9900
7-Jun-78 220.9900
8-Jun-78 220.9000
9-Jun-78 220.6000
12-Jun-78 218.0100
13-Jun-78 216.9200
14-Jun-78 215.3800
15-Jun-78 216.1700
16-Jun-78 215.8900
19-Jun-78 213.4900
20-Jun-78 211.1500
21-Jun-78 210.6600
22-Jun-78 211.1000
23-Jun-78 207.4700
26-Jun-78 206.0600
27-Jun-78 205.9300
28-Jun-78 205.9700
29-Jun-78 205.2100
30-Jun-78 203.7100
3-Jul-78 202.4300
4-Jul-78 ND
5-Jul-78 201.6100
6-Jul-78 203.0900
7-Jul-78 202.3500
10-Jul-78 201.6900
11-Jul-78 202.8600
12-Jul-78 203.2900
13-Jul-78 202.6500
14-Jul-78 202.5900
17-Jul-78 203.7900
18-Jul-78 202.5500
19-Jul-78 201.5300
20-Jul-78 201.5700
21-Jul-78 200.9400
24-Jul-78 198.0200
25-Jul-78 195.4700
26-Jul-78 194.1000
27-Jul-78 193.6500
28-Jul-78 190.5900
31-Jul-78 189.1400
1-Aug-78 186.5700
2-Aug-78 186.2900
3-Aug-78 188.3200
4-Aug-78 190.1900
7-Aug-78 188.7900
8-Aug-78 187.3400
9-Aug-78 187.6200
10-Aug-78 186.6700
11-Aug-78 185.5300
14-Aug-78 183.7600
15-Aug-78 185.2900
16-Aug-78 184.6400
17-Aug-78 188.3200
18-Aug-78 188.8600
21-Aug-78 193.0100
22-Aug-78 191.3100
23-Aug-78 191.9000
24-Aug-78 191.0200
25-Aug-78 192.5700
28-Aug-78 193.3500
29-Aug-78 189.3900
30-Aug-78 189.0700
31-Aug-78 190.5100
1-Sep-78 190.8000
4-Sep-78 ND
5-Sep-78 190.1500
6-Sep-78 190.0000
7-Sep-78 191.0500
8-Sep-78 192.9000
11-Sep-78 191.9000
12-Sep-78 191.5000
13-Sep-78 189.9000
14-Sep-78 190.1500
15-Sep-78 189.8500
18-Sep-78 190.8000
19-Sep-78 190.3000
20-Sep-78 188.8000
21-Sep-78 187.7500
22-Sep-78 188.2500
25-Sep-78 187.6500
26-Sep-78 189.1500
27-Sep-78 189.1000
28-Sep-78 189.2000
29-Sep-78 189.1900
2-Oct-78 188.8500
3-Oct-78 187.5000
4-Oct-78 187.0000
5-Oct-78 187.3000
6-Oct-78 188.4000
9-Oct-78 ND
10-Oct-78 187.9000
11-Oct-78 185.8500
12-Oct-78 186.6000
13-Oct-78 185.9000
16-Oct-78 183.8500
17-Oct-78 182.2500
18-Oct-78 182.3000
19-Oct-78 183.2500
20-Oct-78 181.8000
23-Oct-78 181.5500
24-Oct-78 182.5500
25-Oct-78 179.5500
26-Oct-78 178.3000
27-Oct-78 179.0000
30-Oct-78 177.0500
31-Oct-78 179.5000
1-Nov-78 186.0000
2-Nov-78 187.8500
3-Nov-78 189.0000
6-Nov-78 190.2500
7-Nov-78 ND
8-Nov-78 187.2500
9-Nov-78 187.9000
10-Nov-78 188.6000
13-Nov-78 188.4500
14-Nov-78 188.9500
15-Nov-78 191.0000
16-Nov-78 194.1000
17-Nov-78 195.6000
20-Nov-78 194.8000
21-Nov-78 195.0000
22-Nov-78 194.2000
23-Nov-78 ND
24-Nov-78 195.0500
27-Nov-78 196.0000
28-Nov-78 196.7500
29-Nov-78 197.0000
30-Nov-78 199.1000
1-Dec-78 201.7000
4-Dec-78 197.6500
5-Dec-78 197.5000
6-Dec-78 197.5500
7-Dec-78 198.6500
8-Dec-78 198.1000
11-Dec-78 196.0000
12-Dec-78 196.3500
13-Dec-78 196.2500
14-Dec-78 195.5500
15-Dec-78 195.8000
18-Dec-78 193.0500
19-Dec-78 193.3000
20-Dec-78 194.6000
21-Dec-78 195.2000
22-Dec-78 194.1000
25-Dec-78 ND
26-Dec-78 195.0000
27-Dec-78 194.5000
28-Dec-78 193.9500
29-Dec-78 194.3000
1-Jan-79 ND
2-Jan-79 194.5800
3-Jan-79 196.6000
4-Jan-79 196.4000
5-Jan-79 196.6500
8-Jan-79 195.6500
9-Jan-79 196.6500
10-Jan-79 196.6500
11-Jan-79 198.2500
12-Jan-79 197.6000
15-Jan-79 197.8000
16-Jan-79 197.1500
17-Jan-79 196.8000
18-Jan-79 196.7500
19-Jan-79 198.2500
22-Jan-79 197.6300
23-Jan-79 197.9000
24-Jan-79 197.7000
25-Jan-79 199.0000
26-Jan-79 199.5500
29-Jan-79 200.1000
30-Jan-79 200.7500
31-Jan-79 202.2000
1-Feb-79 202.7500
2-Feb-79 201.6000
5-Feb-79 199.8500
6-Feb-79 199.0500
7-Feb-79 196.0000
8-Feb-79 197.7000
9-Feb-79 198.8000
12-Feb-79 ND
13-Feb-79 199.7000
14-Feb-79 200.4000
15-Feb-79 200.2500
16-Feb-79 200.7000
19-Feb-79 ND
20-Feb-79 201.0500
21-Feb-79 201.8500
22-Feb-79 201.4000
23-Feb-79 201.4000
26-Feb-79 202.0800
27-Feb-79 201.9000
28-Feb-79 202.6500
1-Mar-79 203.7500
2-Mar-79 204.9000
5-Mar-79 204.7300
6-Mar-79 204.5000
7-Mar-79 204.0000
8-Mar-79 204.1800
9-Mar-79 204.7000
12-Mar-79 205.7300
13-Mar-79 208.6500
14-Mar-79 207.2800
15-Mar-79 206.9500
16-Mar-79 207.4500
19-Mar-79 207.0000
20-Mar-79 207.1700
21-Mar-79 206.9500
22-Mar-79 205.5000
23-Mar-79 205.9000
26-Mar-79 206.8000
27-Mar-79 207.1500
28-Mar-79 207.8800
29-Mar-79 208.3700
30-Mar-79 209.5800
2-Apr-79 211.6500
3-Apr-79 214.4000
4-Apr-79 215.2800
5-Apr-79 215.2300
6-Apr-79 214.9000
9-Apr-79 213.5000
10-Apr-79 212.7500
11-Apr-79 213.5000
12-Apr-79 215.7500
13-Apr-79 215.9000
16-Apr-79 216.4500
17-Apr-79 218.0000
18-Apr-79 215.4000
19-Apr-79 216.1800
20-Apr-79 218.3000
23-Apr-79 218.3500
24-Apr-79 218.4500
25-Apr-79 218.2000
26-Apr-79 218.1000
27-Apr-79 219.9000
30-Apr-79 221.8000
1-May-79 224.4000
2-May-79 224.9500
3-May-79 224.8000
4-May-79 221.5000
7-May-79 214.8000
8-May-79 215.1500
9-May-79 213.1500
10-May-79 214.5800
11-May-79 215.1300
14-May-79 214.0000
15-May-79 214.2000
16-May-79 214.3500
17-May-79 216.7000
18-May-79 218.8000
21-May-79 218.8000
22-May-79 219.4000
23-May-79 219.1500
24-May-79 218.6500
25-May-79 219.7500
28-May-79 220.4500
29-May-79 222.0500
30-May-79 ND
31-May-79 220.3500
1-Jun-79 221.2800
4-Jun-79 219.7500
5-Jun-79 221.1500
6-Jun-79 220.3500
7-Jun-79 219.5500
8-Jun-79 218.6000
11-Jun-79 218.8300
12-Jun-79 219.7000
13-Jun-79 220.1500
14-Jun-79 220.1800
15-Jun-79 218.8000
18-Jun-79 219.9000
19-Jun-79 218.6500
20-Jun-79 219.0000
21-Jun-79 218.9500
22-Jun-79 215.8000
25-Jun-79 213.2400
26-Jun-79 215.9000
27-Jun-79 216.4000
28-Jun-79 216.5500
29-Jun-79 217.8000
2-Jul-79 218.3000
3-Jul-79 218.4000
4-Jul-79 ND
5-Jul-79 217.0000
6-Jul-79 217.5000
9-Jul-79 217.5000
10-Jul-79 217.6800
11-Jul-79 217.4500
12-Jul-79 217.2500
13-Jul-79 217.3500
16-Jul-79 216.8000
17-Jul-79 216.4500
18-Jul-79 213.6000
19-Jul-79 216.0000
20-Jul-79 217.1000
23-Jul-79 215.7500
24-Jul-79 214.4000
25-Jul-79 215.2500
26-Jul-79 215.0300
27-Jul-79 215.4000
30-Jul-79 215.8000
31-Jul-79 216.7000
1-Aug-79 216.0500
2-Aug-79 216.5500
3-Aug-79 216.9000
6-Aug-79 216.4500
7-Aug-79 216.5000
8-Aug-79 216.5000
9-Aug-79 216.0500
10-Aug-79 215.9000
13-Aug-79 216.5800
14-Aug-79 216.8000
15-Aug-79 216.8500
16-Aug-79 216.9800
17-Aug-79 217.3000
20-Aug-79 217.3800
21-Aug-79 217.8500
22-Aug-79 219.5000
23-Aug-79 219.1200
24-Aug-79 219.2500
27-Aug-79 220.9500
28-Aug-79 220.5500
29-Aug-79 221.9300
30-Aug-79 219.9500
31-Aug-79 220.4000
3-Sep-79 ND
4-Sep-79 221.0500
5-Sep-79 221.5000
6-Sep-79 220.8500
7-Sep-79 220.8000
10-Sep-79 220.9000
11-Sep-79 221.5500
12-Sep-79 222.2000
13-Sep-79 223.6000
14-Sep-79 223.4000
17-Sep-79 223.4800
18-Sep-79 223.8000
19-Sep-79 223.4300
20-Sep-79 220.3000
21-Sep-79 222.4500
24-Sep-79 223.1000
25-Sep-79 222.8000
26-Sep-79 222.6000
27-Sep-79 223.5500
28-Sep-79 224.5000
1-Oct-79 225.2500
2-Oct-79 225.3500
3-Oct-79 224.4500
4-Oct-79 223.4000
5-Oct-79 224.1500
8-Oct-79 ND
9-Oct-79 226.0000
10-Oct-79 225.6000
11-Oct-79 226.4000
12-Oct-79 227.5000
15-Oct-79 229.8000
16-Oct-79 232.0000
17-Oct-79 234.1000
18-Oct-79 232.1800
19-Oct-79 230.6500
22-Oct-79 233.8000
23-Oct-79 235.4000
24-Oct-79 234.5000
25-Oct-79 233.9000
26-Oct-79 234.3000
29-Oct-79 235.9800
30-Oct-79 238.1000
31-Oct-79 237.8500
1-Nov-79 238.1500
2-Nov-79 234.5500
5-Nov-79 237.1000
6-Nov-79 ND
7-Nov-79 240.2000
8-Nov-79 241.3000
9-Nov-79 243.5500
12-Nov-79 ND
13-Nov-79 246.6000
14-Nov-79 243.3500
15-Nov-79 247.2000
16-Nov-79 246.5000
19-Nov-79 245.2500
20-Nov-79 246.2000
21-Nov-79 248.1000
22-Nov-79 ND
23-Nov-79 249.0000
26-Nov-79 250.8500
27-Nov-79 249.4500
28-Nov-79 248.9500
29-Nov-79 248.8500
30-Nov-79 249.5500
3-Dec-79 248.8900
4-Dec-79 247.5000
5-Dec-79 245.7000
6-Dec-79 243.6000
7-Dec-79 240.2000
10-Dec-79 232.6500
11-Dec-79 233.3000
12-Dec-79 237.9000
13-Dec-79 240.7000
14-Dec-79 242.5500
17-Dec-79 240.1000
18-Dec-79 239.4000
19-Dec-79 239.0000
20-Dec-79 236.6000
21-Dec-79 239.9000
24-Dec-79 239.8000
25-Dec-79 ND
26-Dec-79 239.0500
27-Dec-79 239.8000
28-Dec-79 240.5500
31-Dec-79 240.3000
1-Jan-80 ND
2-Jan-80 238.4500
3-Jan-80 238.3500
4-Jan-80 234.8000
7-Jan-80 231.5500
8-Jan-80 234.7500
9-Jan-80 234.9500
10-Jan-80 235.8000
11-Jan-80 236.0500
14-Jan-80 236.2000
15-Jan-80 239.6500
16-Jan-80 238.1500
17-Jan-80 239.9000
18-Jan-80 239.6500
21-Jan-80 241.0000
22-Jan-80 239.7000
23-Jan-80 237.2500
24-Jan-80 239.3500
25-Jan-80 239.6000
28-Jan-80 240.2200
29-Jan-80 239.3500
30-Jan-80 239.5000
31-Jan-80 239.3300
1-Feb-80 240.4500
4-Feb-80 240.2900
5-Feb-80 240.1000
6-Feb-80 240.1000
7-Feb-80 240.0900
8-Feb-80 241.6500
11-Feb-80 241.4000
12-Feb-80 ND
13-Feb-80 242.1000
14-Feb-80 243.3900
15-Feb-80 243.2000
18-Feb-80 ND
19-Feb-80 245.3600
20-Feb-80 246.0500
21-Feb-80 246.0900
22-Feb-80 247.4500
25-Feb-80 248.3500
26-Feb-80 248.0800
27-Feb-80 248.4500
28-Feb-80 248.4000
29-Feb-80 251.6500
3-Mar-80 247.8500
4-Mar-80 246.4000
5-Mar-80 246.8800
6-Mar-80 248.1000
7-Mar-80 247.8500
10-Mar-80 247.9300
11-Mar-80 247.3000
12-Mar-80 247.5000
13-Mar-80 248.1000
14-Mar-80 249.0500
17-Mar-80 248.9000
18-Mar-80 249.1000
19-Mar-80 248.6500
20-Mar-80 248.7000
21-Mar-80 248.9200
24-Mar-80 249.1500
25-Mar-80 249.0700
26-Mar-80 249.1000
27-Mar-80 249.9000
28-Mar-80 249.6500
31-Mar-80 249.9500
1-Apr-80 254.6500
2-Apr-80 257.1500
3-Apr-80 257.2000
4-Apr-80 258.7500
7-Apr-80 261.4000
8-Apr-80 258.2000
9-Apr-80 251.8000
10-Apr-80 249.5000
11-Apr-80 252.5000
14-Apr-80 251.3500
15-Apr-80 252.7000
16-Apr-80 249.1000
17-Apr-80 248.7000
18-Apr-80 249.4000
21-Apr-80 249.8000
22-Apr-80 250.0000
23-Apr-80 243.2500
24-Apr-80 244.6500
25-Apr-80 246.0000
28-Apr-80 241.3000
29-Apr-80 239.3000
30-Apr-80 239.3500
1-May-80 240.5000
2-May-80 240.3500
5-May-80 237.2000
6-May-80 231.8000
7-May-80 231.8500
8-May-80 233.6000
9-May-80 231.8000
12-May-80 226.8000
13-May-80 227.7500
14-May-80 227.2000
15-May-80 227.8000
16-May-80 229.6000
19-May-80 229.0000
20-May-80 226.7500
21-May-80 224.4000
22-May-80 224.0500
23-May-80 221.2500
26-May-80 ND
27-May-80 219.2000
28-May-80 223.5000
29-May-80 223.8000
30-May-80 223.0000
2-Jun-80 223.5500
3-Jun-80 222.7000
4-Jun-80 221.4000
5-Jun-80 220.3500
6-Jun-80 219.3000
9-Jun-80 216.3500
10-Jun-80 215.8000
11-Jun-80 217.7500
12-Jun-80 216.5000
13-Jun-80 216.0000
16-Jun-80 216.0000
17-Jun-80 216.0000
18-Jun-80 215.7500
19-Jun-80 216.3500
20-Jun-80 217.2000
23-Jun-80 216.0700
24-Jun-80 216.6000
25-Jun-80 217.9500
26-Jun-80 217.2000
27-Jun-80 217.5500
30-Jun-80 219.9000
1-Jul-80 219.5000
2-Jul-80 218.8000
3-Jul-80 219.0000
4-Jul-80 ND
7-Jul-80 217.9000
8-Jul-80 219.1000
9-Jul-80 218.1500
10-Jul-80 216.8500
11-Jul-80 217.7000
14-Jul-80 218.2500
15-Jul-80 219.4000
16-Jul-80 218.8000
17-Jul-80 218.5000
18-Jul-80 220.2700
21-Jul-80 220.3800
22-Jul-80 221.0000
23-Jul-80 224.1500
24-Jul-80 223.2000
25-Jul-80 225.4000
28-Jul-80 227.4000
29-Jul-80 226.8000
30-Jul-80 227.0500
31-Jul-80 227.4000
1-Aug-80 227.0000
4-Aug-80 226.0500
5-Aug-80 226.2500
6-Aug-80 225.3000
7-Aug-80 225.7000
8-Aug-80 226.3000
11-Aug-80 225.7800
12-Aug-80 222.9000
13-Aug-80 224.0000
14-Aug-80 224.4000
15-Aug-80 225.7500
18-Aug-80 226.3000
19-Aug-80 224.3800
20-Aug-80 224.1500
21-Aug-80 224.7500
22-Aug-80 223.8000
25-Aug-80 223.2000
26-Aug-80 219.4000
27-Aug-80 219.6800
28-Aug-80 218.0000
29-Aug-80 219.1000
1-Sep-80 ND
2-Sep-80 215.9300
3-Sep-80 216.7000
4-Sep-80 217.2000
5-Sep-80 218.0000
8-Sep-80 216.7000
9-Sep-80 216.8000
10-Sep-80 216.5500
11-Sep-80 214.4700
12-Sep-80 213.2000
15-Sep-80 212.6500
16-Sep-80 211.4700
17-Sep-80 211.9500
18-Sep-80 212.9800
19-Sep-80 210.8000
22-Sep-80 214.8000
23-Sep-80 218.1500
24-Sep-80 214.4500
25-Sep-80 215.0000
26-Sep-80 211.7000
29-Sep-80 212.4000
30-Sep-80 210.8500
1-Oct-80 208.5000
2-Oct-80 208.1500
3-Oct-80 207.6000
6-Oct-80 207.9000
7-Oct-80 208.8500
8-Oct-80 208.3500
9-Oct-80 208.9500
10-Oct-80 209.0000
13-Oct-80 ND
14-Oct-80 206.5000
15-Oct-80 207.3000
16-Oct-80 208.1500
17-Oct-80 208.2000
20-Oct-80 208.6500
21-Oct-80 207.9500
22-Oct-80 209.3500
23-Oct-80 210.4000
24-Oct-80 212.7500
27-Oct-80 213.7500
28-Oct-80 213.2500
29-Oct-80 210.0000
30-Oct-80 210.5000
31-Oct-80 211.0500
3-Nov-80 210.8000
4-Nov-80 ND
5-Nov-80 211.3500
6-Nov-80 212.6500
7-Nov-80 213.1000
10-Nov-80 209.5000
11-Nov-80 ND
12-Nov-80 213.1000
13-Nov-80 212.3000
14-Nov-80 212.9000
17-Nov-80 213.6000
18-Nov-80 213.3000
19-Nov-80 212.6500
20-Nov-80 213.7000
21-Nov-80 213.8000
24-Nov-80 213.3500
25-Nov-80 213.6500
26-Nov-80 216.4500
27-Nov-80 ND
28-Nov-80 216.6000
1-Dec-80 217.8500
2-Dec-80 216.5500
3-Dec-80 213.5500
4-Dec-80 211.0000
5-Dec-80 211.6000
8-Dec-80 208.5000
9-Dec-80 209.1000
10-Dec-80 210.1000
11-Dec-80 210.4500
12-Dec-80 210.5000
15-Dec-80 209.4000
16-Dec-80 208.7500
17-Dec-80 208.9000
18-Dec-80 209.5000
19-Dec-80 208.2000
22-Dec-80 207.6500
23-Dec-80 207.9000
24-Dec-80 208.0000
25-Dec-80 ND
26-Dec-80 208.4000
29-Dec-80 206.6500
30-Dec-80 203.1000
31-Dec-80 203.1000
1-Jan-81 ND
2-Jan-81 202.5000
5-Jan-81 199.0500
6-Jan-81 199.7000
7-Jan-81 201.0500
8-Jan-81 201.7000
9-Jan-81 203.0000
12-Jan-81 204.1000
13-Jan-81 203.3000
14-Jan-81 203.0500
15-Jan-81 201.7500
16-Jan-81 202.9000
19-Jan-81 202.3000
20-Jan-81 200.6500
21-Jan-81 199.2000
22-Jan-81 200.8500
23-Jan-81 202.7500
26-Jan-81 203.5500
27-Jan-81 202.5000
28-Jan-81 204.5000
29-Jan-81 204.6000
30-Jan-81 206.7000
2-Feb-81 203.1500
3-Feb-81 204.0500
4-Feb-81 202.9000
5-Feb-81 202.9500
6-Feb-81 203.8000
9-Feb-81 203.9000
10-Feb-81 203.9000
11-Feb-81 203.9000
12-Feb-81 ND
13-Feb-81 207.4500
16-Feb-81 ND
17-Feb-81 206.8000
18-Feb-81 206.5500
19-Feb-81 206.8000
20-Feb-81 206.8000
23-Feb-81 208.0500
24-Feb-81 207.0000
25-Feb-81 207.3000
26-Feb-81 207.9000
27-Feb-81 209.7000
2-Mar-81 211.1000
3-Mar-81 208.6000
4-Mar-81 208.6000
5-Mar-81 208.9000
6-Mar-81 209.0000
9-Mar-81 206.0000
10-Mar-81 207.0000
11-Mar-81 207.6000
12-Mar-81 207.6000
13-Mar-81 207.5500
16-Mar-81 207.2700
17-Mar-81 207.7000
18-Mar-81 207.6000
19-Mar-81 208.7500
20-Mar-81 208.2500
23-Mar-81 208.6000
24-Mar-81 208.5500
25-Mar-81 208.8500
26-Mar-81 211.4500
27-Mar-81 211.8000
30-Mar-81 211.4000
31-Mar-81 211.2500
1-Apr-81 212.4000
2-Apr-81 213.8000
3-Apr-81 213.2000
6-Apr-81 214.0000
7-Apr-81 213.1000
8-Apr-81 213.4500
9-Apr-81 214.1000
10-Apr-81 215.1700
13-Apr-81 216.2500
14-Apr-81 215.2200
15-Apr-81 216.7000
16-Apr-81 216.8000
17-Apr-81 217.5000
20-Apr-81 218.2000
21-Apr-81 218.3500
22-Apr-81 216.8500
23-Apr-81 215.2000
24-Apr-81 214.3000
27-Apr-81 212.1000
28-Apr-81 212.3000
29-Apr-81 214.7000
30-Apr-81 215.7800
1-May-81 215.7500
4-May-81 217.1000
5-May-81 217.8000
6-May-81 216.9000
7-May-81 217.9000
8-May-81 217.6000
11-May-81 217.9500
12-May-81 219.7500
13-May-81 220.4500
14-May-81 222.3500
15-May-81 223.0500
18-May-81 221.9700
19-May-81 221.0000
20-May-81 220.8000
21-May-81 222.5000
22-May-81 222.5000
25-May-81 ND
26-May-81 224.3500
27-May-81 224.9500
28-May-81 224.0000
29-May-81 223.9000
1-Jun-81 222.5000
2-Jun-81 223.8500
3-Jun-81 223.4000
4-Jun-81 226.4000
5-Jun-81 227.8000
8-Jun-81 227.9000
9-Jun-81 228.1000
10-Jun-81 225.4500
11-Jun-81 226.1000
12-Jun-81 224.1500
15-Jun-81 219.7000
16-Jun-81 220.1500
17-Jun-81 220.9000
18-Jun-81 222.1000
19-Jun-81 223.3500
22-Jun-81 222.5200
23-Jun-81 221.8000
24-Jun-81 222.8000
25-Jun-81 225.4500
26-Jun-81 224.8500
29-Jun-81 225.8500
30-Jun-81 226.8500
1-Jul-81 228.2500
2-Jul-81 226.7500
3-Jul-81 228.5000
6-Jul-81 229.8300
7-Jul-81 228.7500
8-Jul-81 229.4500
9-Jul-81 228.8500
10-Jul-81 228.3000
13-Jul-81 228.3000
14-Jul-81 231.0000
15-Jul-81 230.6000
16-Jul-81 231.2800
17-Jul-81 231.9700
20-Jul-81 233.0000
21-Jul-81 234.3500
22-Jul-81 234.5000
23-Jul-81 234.9000
24-Jul-81 234.5200
27-Jul-81 236.1000
28-Jul-81 237.2500
29-Jul-81 237.8500
30-Jul-81 238.8000
31-Jul-81 240.4000
3-Aug-81 245.4000
4-Aug-81 246.1000
5-Aug-81 240.9000
6-Aug-81 239.9000
7-Aug-81 234.9000
10-Aug-81 236.1000
11-Aug-81 235.7500
12-Aug-81 230.2000
13-Aug-81 231.7000
14-Aug-81 233.7500
17-Aug-81 229.8000
18-Aug-81 229.2000
19-Aug-81 230.3500
20-Aug-81 228.9000
21-Aug-81 227.2500
24-Aug-81 228.4000
25-Aug-81 230.6000
26-Aug-81 230.1000
27-Aug-81 230.9500
28-Aug-81 229.1000
31-Aug-81 230.5000
1-Sep-81 230.9500
2-Sep-81 229.7000
3-Sep-81 230.4000
4-Sep-81 229.7000
7-Sep-81 ND
8-Sep-81 232.5000
9-Sep-81 233.8000
10-Sep-81 230.9000
11-Sep-81 231.3500
14-Sep-81 230.2000
15-Sep-81 225.7000
16-Sep-81 226.9500
17-Sep-81 226.3000
18-Sep-81 226.3000
21-Sep-81 224.2000
22-Sep-81 226.8000
23-Sep-81 227.9000
24-Sep-81 229.1000
25-Sep-81 229.7000
28-Sep-81 232.4500
29-Sep-81 231.9000
30-Sep-81 232.3000
1-Oct-81 233.1000
2-Oct-81 232.0500
5-Oct-81 227.6000
6-Oct-81 230.4000
7-Oct-81 228.5000
8-Oct-81 228.3500
9-Oct-81 226.5500
12-Oct-81 ND
13-Oct-81 228.6000
14-Oct-81 228.7500
15-Oct-81 230.6000
16-Oct-81 230.6000
19-Oct-81 232.3500
20-Oct-81 232.7000
21-Oct-81 233.7000
22-Oct-81 233.6500
23-Oct-81 232.3000
26-Oct-81 236.1500
27-Oct-81 234.7500
28-Oct-81 234.0500
29-Oct-81 234.3500
30-Oct-81 232.8000
2-Nov-81 229.1500
3-Nov-81 ND
4-Nov-81 227.3000
5-Nov-81 228.5000
6-Nov-81 229.0500
9-Nov-81 226.7800
10-Nov-81 229.8500
11-Nov-81 ND
12-Nov-81 227.2500
13-Nov-81 227.3500
16-Nov-81 225.7000
17-Nov-81 224.2500
18-Nov-81 222.2000
19-Nov-81 220.3000
20-Nov-81 218.6500
23-Nov-81 217.6000
24-Nov-81 215.9000
25-Nov-81 216.6000
26-Nov-81 ND
27-Nov-81 215.6500
30-Nov-81 214.2000
1-Dec-81 216.4000
2-Dec-81 214.7000
3-Dec-81 216.6500
4-Dec-81 216.5000
7-Dec-81 217.5500
8-Dec-81 218.0000
9-Dec-81 218.4000
10-Dec-81 218.6000
11-Dec-81 219.3000
14-Dec-81 220.7500
15-Dec-81 217.5000
16-Dec-81 218.3000
17-Dec-81 218.4500
18-Dec-81 219.0000
21-Dec-81 220.0500
22-Dec-81 219.3500
23-Dec-81 220.7000
24-Dec-81 222.1000
25-Dec-81 ND
28-Dec-81 222.8000
29-Dec-81 222.3000
30-Dec-81 219.8000
31-Dec-81 219.8000
1-Jan-82 ND
4-Jan-82 218.7500
5-Jan-82 219.7000
6-Jan-82 219.6000
7-Jan-82 222.0000
8-Jan-82 221.4000
11-Jan-82 223.3000
12-Jan-82 223.0500
13-Jan-82 224.3500
14-Jan-82 224.5000
15-Jan-82 224.5000
18-Jan-82 225.3500
19-Jan-82 224.5000
20-Jan-82 225.5000
21-Jan-82 225.6500
22-Jan-82 227.4000
25-Jan-82 229.4000
26-Jan-82 228.2500
27-Jan-82 229.6000
28-Jan-82 231.0000
29-Jan-82 228.3000
1-Feb-82 232.6000
2-Feb-82 233.2500
3-Feb-82 234.8000
4-Feb-82 233.1500
5-Feb-82 233.5000
8-Feb-82 234.7500
9-Feb-82 236.5000
10-Feb-82 236.3500
11-Feb-82 235.7500
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 240.6500
17-Feb-82 240.3500
18-Feb-82 235.5000
19-Feb-82 233.6000
22-Feb-82 232.1000
23-Feb-82 234.9000
24-Feb-82 234.4500
25-Feb-82 236.0500
26-Feb-82 237.2500
1-Mar-82 238.3000
2-Mar-82 237.7000
3-Mar-82 236.6000
4-Mar-82 236.5500
5-Mar-82 233.9000
8-Mar-82 234.3000
9-Mar-82 237.5500
10-Mar-82 237.2500
11-Mar-82 239.4000
12-Mar-82 240.1000
15-Mar-82 240.5000
16-Mar-82 241.6000
17-Mar-82 241.4000
18-Mar-82 242.1000
19-Mar-82 244.0000
22-Mar-82 245.3000
23-Mar-82 244.9000
24-Mar-82 243.6000
25-Mar-82 245.3500
26-Mar-82 247.1000
29-Mar-82 247.2000
30-Mar-82 245.3000
31-Mar-82 248.2500
1-Apr-82 246.2000
2-Apr-82 245.6000
5-Apr-82 248.4000
6-Apr-82 248.4000
7-Apr-82 245.9000
8-Apr-82 248.7500
9-Apr-82 248.0500
12-Apr-82 248.0000
13-Apr-82 246.7000
14-Apr-82 247.4500
15-Apr-82 248.4000
16-Apr-82 247.8000
19-Apr-82 245.0000
20-Apr-82 243.1500
21-Apr-82 243.2000
22-Apr-82 242.8000
23-Apr-82 241.1500
26-Apr-82 238.4000
27-Apr-82 238.0000
28-Apr-82 237.2500
29-Apr-82 235.9000
30-Apr-82 235.8500
3-May-82 236.6000
4-May-82 237.5500
5-May-82 234.1000
6-May-82 233.5500
7-May-82 232.9200
10-May-82 233.3000
11-May-82 232.8500
12-May-82 233.8000
13-May-82 235.2000
14-May-82 235.2500
17-May-82 236.8500
18-May-82 237.2500
19-May-82 238.9500
20-May-82 238.3000
21-May-82 237.6000
24-May-82 238.4000
25-May-82 240.2000
26-May-82 240.4000
27-May-82 242.9000
28-May-82 243.3000
31-May-82 ND
1-Jun-82 244.3000
2-Jun-82 244.7000
3-Jun-82 243.2000
4-Jun-82 243.6500
7-Jun-82 245.6500
8-Jun-82 247.0000
9-Jun-82 248.9500
10-Jun-82 249.3000
11-Jun-82 247.5500
14-Jun-82 250.6500
15-Jun-82 251.6500
16-Jun-82 252.8500
17-Jun-82 254.5000
18-Jun-82 255.1500
21-Jun-82 257.1500
22-Jun-82 254.5000
23-Jun-82 256.0000
24-Jun-82 252.4000
25-Jun-82 257.7000
28-Jun-82 258.9500
29-Jun-82 255.5500
30-Jun-82 255.0000
1-Jul-82 255.9500
2-Jul-82 257.0000
5-Jul-82 ND
6-Jul-82 257.7000
7-Jul-82 259.0000
8-Jul-82 257.8500
9-Jul-82 255.8000
12-Jul-82 254.2500
13-Jul-82 257.5000
14-Jul-82 256.3500
15-Jul-82 255.9500
16-Jul-82 254.0500
19-Jul-82 254.6500
20-Jul-82 253.7500
21-Jul-82 252.0500
22-Jul-82 251.8500
23-Jul-82 249.2000
26-Jul-82 250.9500
27-Jul-82 252.3000
28-Jul-82 254.8000
29-Jul-82 256.6000
30-Jul-82 258.1000
2-Aug-82 256.6000
3-Aug-82 257.8500
4-Aug-82 260.3500
5-Aug-82 259.8500
6-Aug-82 260.1000
9-Aug-82 262.3000
10-Aug-82 263.9000
11-Aug-82 263.4000
12-Aug-82 263.2000
13-Aug-82 262.1000
16-Aug-82 264.0500
17-Aug-82 264.0500
18-Aug-82 259.2000
19-Aug-82 258.3500
20-Aug-82 254.7500
23-Aug-82 254.6000
24-Aug-82 251.5000
25-Aug-82 251.0000
26-Aug-82 253.2000
27-Aug-82 256.6000
30-Aug-82 260.9500
31-Aug-82 261.1000
1-Sep-82 259.1000
2-Sep-82 256.2000
3-Sep-82 257.8000
6-Sep-82 ND
7-Sep-82 257.4500
8-Sep-82 259.5000
9-Sep-82 258.6500
10-Sep-82 262.6500
13-Sep-82 264.0000
14-Sep-82 263.2500
15-Sep-82 263.4000
16-Sep-82 263.4000
17-Sep-82 263.2000
20-Sep-82 264.5000
21-Sep-82 265.1000
22-Sep-82 262.6500
23-Sep-82 264.9500
24-Sep-82 266.2500
27-Sep-82 269.8000
28-Sep-82 270.0000
29-Sep-82 268.8500
30-Sep-82 268.3000
1-Oct-82 268.9000
4-Oct-82 273.5000
5-Oct-82 273.8000
6-Oct-82 273.9500
7-Oct-82 270.1000
8-Oct-82 267.7000
11-Oct-82 ND
12-Oct-82 262.6000
13-Oct-82 266.6500
14-Oct-82 268.5000
15-Oct-82 269.7000
18-Oct-82 268.5500
19-Oct-82 268.3000
20-Oct-82 270.4000
21-Oct-82 273.0000
22-Oct-82 273.4500
25-Oct-82 276.5500
26-Oct-82 276.0500
27-Oct-82 276.0500
28-Oct-82 277.4500
29-Oct-82 277.1000
1-Nov-82 276.9000
2-Nov-82 ND
3-Nov-82 276.5200
4-Nov-82 277.6500
5-Nov-82 275.8000
8-Nov-82 276.0000
9-Nov-82 271.1500
10-Nov-82 268.1000
11-Nov-82 ND
12-Nov-82 268.5000
15-Nov-82 267.3500
16-Nov-82 263.7000
17-Nov-82 263.3000
18-Nov-82 262.7000
19-Nov-82 257.8500
22-Nov-82 254.6500
23-Nov-82 257.0500
24-Nov-82 250.7000
25-Nov-82 ND
26-Nov-82 250.2000
29-Nov-82 250.3500
30-Nov-82 249.2000
1-Dec-82 248.6000
2-Dec-82 248.1000
3-Dec-82 246.6000
6-Dec-82 245.1000
7-Dec-82 242.7500
8-Dec-82 242.1500
9-Dec-82 245.7000
10-Dec-82 244.2500
13-Dec-82 247.3000
14-Dec-82 244.3000
15-Dec-82 244.9500
16-Dec-82 243.3000
17-Dec-82 244.1500
20-Dec-82 244.4500
21-Dec-82 242.1000
22-Dec-82 240.5000
23-Dec-82 238.1000
24-Dec-82 238.1000
27-Dec-82 237.5000
28-Dec-82 234.6500
29-Dec-82 232.8000
30-Dec-82 234.5000
31-Dec-82 234.7000
3-Jan-83 232.0000
4-Jan-83 229.8000
5-Jan-83 229.1000
6-Jan-83 229.8000
7-Jan-83 229.1000
10-Jan-83 226.7500
11-Jan-83 228.8000
12-Jan-83 230.5500
13-Jan-83 229.1000
14-Jan-83 230.5000
17-Jan-83 229.6000
18-Jan-83 232.1500
19-Jan-83 234.9500
20-Jan-83 235.3000
21-Jan-83 236.3500
24-Jan-83 240.2000
25-Jan-83 235.8500
26-Jan-83 235.3500
27-Jan-83 235.8500
28-Jan-83 236.4000
31-Jan-83 239.8500
1-Feb-83 239.4000
2-Feb-83 242.2000
3-Feb-83 238.8500
4-Feb-83 240.3000
7-Feb-83 237.4500
8-Feb-83 237.4500
9-Feb-83 236.6000
10-Feb-83 235.1000
11-Feb-83 234.7000
14-Feb-83 234.8000
15-Feb-83 234.1000
16-Feb-83 232.6000
17-Feb-83 233.2000
18-Feb-83 233.6000
21-Feb-83 ND
22-Feb-83 233.8000
23-Feb-83 235.0500
24-Feb-83 234.2000
25-Feb-83 235.0500
28-Feb-83 237.8500
1-Mar-83 239.0000
2-Mar-83 237.3000
3-Mar-83 236.4000
4-Mar-83 235.8000
7-Mar-83 235.7000
8-Mar-83 238.7000
9-Mar-83 237.7000
10-Mar-83 237.0500
11-Mar-83 238.4500
14-Mar-83 237.5000
15-Mar-83 237.2500
16-Mar-83 237.2500
17-Mar-83 239.1000
18-Mar-83 240.3000
21-Mar-83 240.8500
22-Mar-83 239.4000
23-Mar-83 238.8000
24-Mar-83 237.2500
25-Mar-83 237.1000
28-Mar-83 240.1000
29-Mar-83 240.0500
30-Mar-83 239.8000
31-Mar-83 239.0000
1-Apr-83 239.6000
4-Apr-83 239.0000
5-Apr-83 237.6500
6-Apr-83 237.0500
7-Apr-83 237.9000
8-Apr-83 239.3000
11-Apr-83 237.9500
12-Apr-83 238.0500
13-Apr-83 238.5000
14-Apr-83 238.2500
15-Apr-83 237.6000
18-Apr-83 237.8000
19-Apr-83 237.0500
20-Apr-83 237.3800
21-Apr-83 236.4000
22-Apr-83 236.8500
25-Apr-83 236.2500
26-Apr-83 237.3500
27-Apr-83 236.2500
28-Apr-83 238.2000
29-Apr-83 238.3000
2-May-83 237.6000
3-May-83 237.6500
4-May-83 236.2500
5-May-83 235.2000
6-May-83 234.7000
9-May-83 232.6500
10-May-83 232.5000
11-May-83 230.9000
12-May-83 231.5000
13-May-83 231.3000
16-May-83 233.3000
17-May-83 233.4000
18-May-83 232.7500
19-May-83 234.4000
20-May-83 234.1000
23-May-83 235.4000
24-May-83 236.6000
25-May-83 236.3000
26-May-83 236.5500
27-May-83 237.9700
30-May-83 ND
31-May-83 238.8500
1-Jun-83 239.8500
2-Jun-83 238.3500
3-Jun-83 239.0000
6-Jun-83 240.5000
7-Jun-83 240.3500
8-Jun-83 241.3800
9-Jun-83 242.7000
10-Jun-83 242.1800
13-Jun-83 242.5500
14-Jun-83 243.0500
15-Jun-83 242.4500
16-Jun-83 240.5500
17-Jun-83 239.9000
20-Jun-83 239.2500
21-Jun-83 239.6000
22-Jun-83 237.4000
23-Jun-83 237.5000
24-Jun-83 237.3000
27-Jun-83 239.4000
28-Jun-83 238.8000
29-Jun-83 239.3500
30-Jun-83 239.2800
1-Jul-83 239.1500
4-Jul-83 ND
5-Jul-83 240.7000
6-Jul-83 239.5000
7-Jul-83 240.8500
8-Jul-83 241.3500
11-Jul-83 241.6500
12-Jul-83 240.6500
13-Jul-83 239.8000
14-Jul-83 240.1000
15-Jul-83 241.2500
18-Jul-83 240.8000
19-Jul-83 240.8000
20-Jul-83 239.3000
21-Jul-83 239.6000
22-Jul-83 240.2500
25-Jul-83 240.5500
26-Jul-83 240.6000
27-Jul-83 240.8700
28-Jul-83 240.8000
29-Jul-83 241.7500
1-Aug-83 243.7000
2-Aug-83 243.1500
3-Aug-83 243.2500
4-Aug-83 243.6000
5-Aug-83 243.9000
8-Aug-83 244.2500
9-Aug-83 243.9800
10-Aug-83 245.8000
11-Aug-83 246.3500
12-Aug-83 247.0500
15-Aug-83 246.9000
16-Aug-83 243.1500
17-Aug-83 243.6000
18-Aug-83 242.9800
19-Aug-83 244.0000
22-Aug-83 243.1000
23-Aug-83 243.2500
24-Aug-83 242.9000
25-Aug-83 243.2000
26-Aug-83 245.6500
29-Aug-83 246.1500
30-Aug-83 246.2500
31-Aug-83 246.4500
1-Sep-83 246.5000
2-Sep-83 246.8000
5-Sep-83 ND
6-Sep-83 245.8500
7-Sep-83 245.7000
8-Sep-83 244.6000
9-Sep-83 244.5500
12-Sep-83 243.4200
13-Sep-83 244.2000
14-Sep-83 245.3000
15-Sep-83 244.6500
16-Sep-83 243.5500
19-Sep-83 241.7000
20-Sep-83 242.5000
21-Sep-83 242.2500
22-Sep-83 242.8000
23-Sep-83 239.6000
26-Sep-83 238.0500
27-Sep-83 237.9000
28-Sep-83 236.9000
29-Sep-83 236.8000
30-Sep-83 235.6500
3-Oct-83 234.1500
4-Oct-83 234.1000
5-Oct-83 232.9000
6-Oct-83 232.4000
7-Oct-83 230.8500
10-Oct-83 ND
11-Oct-83 232.0500
12-Oct-83 234.2800
13-Oct-83 233.1500
14-Oct-83 232.8000
17-Oct-83 232.9500
18-Oct-83 232.3000
19-Oct-83 232.6500
20-Oct-83 232.5000
21-Oct-83 232.3800
24-Oct-83 233.5000
25-Oct-83 232.4500
26-Oct-83 232.9500
27-Oct-83 232.6000
28-Oct-83 232.7000
31-Oct-83 234.0500
1-Nov-83 234.7700
2-Nov-83 234.4500
3-Nov-83 234.3500
4-Nov-83 236.6500
7-Nov-83 237.0000
8-Nov-83 ND
9-Nov-83 235.4000
10-Nov-83 234.4500
11-Nov-83 ND
14-Nov-83 234.6500
15-Nov-83 234.4500
16-Nov-83 235.4000
17-Nov-83 236.2500
18-Nov-83 235.9500
21-Nov-83 235.2000
22-Nov-83 234.5000
23-Nov-83 235.0500
24-Nov-83 ND
25-Nov-83 235.1000
28-Nov-83 234.8500
29-Nov-83 234.6000
30-Nov-83 232.5000
1-Dec-83 232.5300
2-Dec-83 233.4000
5-Dec-83 235.2000
6-Dec-83 234.3000
7-Dec-83 234.0500
8-Dec-83 234.3000
9-Dec-83 236.9000
12-Dec-83 236.6500
13-Dec-83 236.2500
14-Dec-83 235.0800
15-Dec-83 234.9000
16-Dec-83 235.5000
19-Dec-83 236.1000
20-Dec-83 234.8000
21-Dec-83 234.7000
22-Dec-83 234.0500
23-Dec-83 233.9000
26-Dec-83 ND
27-Dec-83 233.8000
28-Dec-83 233.4000
29-Dec-83 232.2000
30-Dec-83 231.7000
2-Jan-84 ND
3-Jan-84 232.4500
4-Jan-84 233.4200
5-Jan-84 232.7000
6-Jan-84 232.7000
9-Jan-84 233.3000
10-Jan-84 233.4500
11-Jan-84 234.4500
12-Jan-84 234.8700
13-Jan-84 233.4000
16-Jan-84 233.3000
17-Jan-84 234.2800
18-Jan-84 233.6000
19-Jan-84 233.3500
20-Jan-84 234.5000
23-Jan-84 233.8500
24-Jan-84 234.3500
25-Jan-84 234.2000
26-Jan-84 234.1000
27-Jan-84 234.2800
30-Jan-84 234.5800
31-Jan-84 234.6700
1-Feb-84 234.2500
2-Feb-84 233.6000
3-Feb-84 232.7000
6-Feb-84 233.1000
7-Feb-84 234.5000
8-Feb-84 234.1500
9-Feb-84 233.8800
10-Feb-84 234.6000
13-Feb-84 ND
14-Feb-84 233.9500
15-Feb-84 233.2000
16-Feb-84 232.8500
17-Feb-84 233.2000
20-Feb-84 ND
21-Feb-84 234.1000
22-Feb-84 233.2000
23-Feb-84 233.6000
24-Feb-84 233.2000
27-Feb-84 233.3000
28-Feb-84 233.5200
29-Feb-84 233.4300
1-Mar-84 233.4300
2-Mar-84 228.2000
5-Mar-84 223.3500
6-Mar-84 223.3500
7-Mar-84 223.2500
8-Mar-84 224.5500
9-Mar-84 224.8000
12-Mar-84 224.8300
13-Mar-84 223.1500
14-Mar-84 223.7000
15-Mar-84 224.1000
16-Mar-84 225.8500
19-Mar-84 225.8000
20-Mar-84 226.0000
21-Mar-84 226.8000
22-Mar-84 226.4500
23-Mar-84 225.6300
26-Mar-84 224.6700
27-Mar-84 224.4500
28-Mar-84 224.7000
29-Mar-84 224.0500
30-Mar-84 224.7500
2-Apr-84 224.6500
3-Apr-84 225.1000
4-Apr-84 225.3500
5-Apr-84 225.6000
6-Apr-84 225.3500
9-Apr-84 225.5000
10-Apr-84 225.1800
11-Apr-84 222.7000
12-Apr-84 224.1000
13-Apr-84 224.7000
16-Apr-84 225.4200
17-Apr-84 225.0500
18-Apr-84 224.8000
19-Apr-84 225.1000
20-Apr-84 225.1000
23-Apr-84 224.7500
24-Apr-84 225.8500
25-Apr-84 225.6000
26-Apr-84 225.7500
27-Apr-84 226.5500
30-Apr-84 227.0000
1-May-84 226.9500
2-May-84 227.0500
3-May-84 226.4000
4-May-84 226.8500
7-May-84 229.0000
8-May-84 229.1500
9-May-84 228.8700
10-May-84 229.2000
11-May-84 230.3000
14-May-84 231.2000
15-May-84 231.7500
16-May-84 231.1000
17-May-84 232.3300
18-May-84 233.3500
21-May-84 233.0000
22-May-84 233.2500
23-May-84 232.3700
24-May-84 231.8300
25-May-84 231.7000
28-May-84 ND
29-May-84 231.8000
30-May-84 231.4800
31-May-84 231.5800
1-Jun-84 230.1500
4-Jun-84 229.7000
5-Jun-84 230.4500
6-Jun-84 230.5000
7-Jun-84 231.3500
8-Jun-84 231.7200
11-Jun-84 231.9300
12-Jun-84 232.6500
13-Jun-84 232.4000
14-Jun-84 231.6500
15-Jun-84 233.0000
18-Jun-84 233.4500
19-Jun-84 232.9500
20-Jun-84 234.5500
21-Jun-84 234.8500
22-Jun-84 235.9500
25-Jun-84 237.9500
26-Jun-84 237.0800
27-Jun-84 238.0000
28-Jun-84 237.3000
29-Jun-84 237.3000
2-Jul-84 238.5000
3-Jul-84 239.6300
4-Jul-84 ND
5-Jul-84 240.3500
6-Jul-84 241.2500
9-Jul-84 242.6300
10-Jul-84 241.4500
11-Jul-84 242.1000
12-Jul-84 242.6800
13-Jul-84 241.4500
16-Jul-84 240.7000
17-Jul-84 242.3500
18-Jul-84 243.8500
19-Jul-84 243.1500
20-Jul-84 245.2000
23-Jul-84 246.9500
24-Jul-84 246.1800
25-Jul-84 245.6000
26-Jul-84 243.6500
27-Jul-84 245.4000
30-Jul-84 246.0500
31-Jul-84 245.3000
1-Aug-84 245.7500
2-Aug-84 245.4200
3-Aug-84 241.8000
6-Aug-84 243.1500
7-Aug-84 244.5000
8-Aug-84 243.1000
9-Aug-84 243.3500
10-Aug-84 242.5000
13-Aug-84 244.0800
14-Aug-84 241.7000
15-Aug-84 241.9000
16-Aug-84 240.8000
17-Aug-84 241.1000
20-Aug-84 241.0500
21-Aug-84 242.1500
22-Aug-84 241.3000
23-Aug-84 240.6000
24-Aug-84 241.2000
27-Aug-84 241.6000
28-Aug-84 241.2000
29-Aug-84 240.6000
30-Aug-84 241.2500
31-Aug-84 241.9000
3-Sep-84 ND
4-Sep-84 243.7500
5-Sep-84 244.7000
6-Sep-84 244.1000
7-Sep-84 245.8000
10-Sep-84 245.6000
11-Sep-84 245.5500
12-Sep-84 244.9500
13-Sep-84 245.8000
14-Sep-84 245.6500
17-Sep-84 247.2000
18-Sep-84 246.1800
19-Sep-84 245.7500
20-Sep-84 246.9000
21-Sep-84 244.4000
24-Sep-84 244.2000
25-Sep-84 246.0000
26-Sep-84 245.1500
27-Sep-84 245.1000
28-Sep-84 246.9000
1-Oct-84 246.4000
2-Oct-84 246.0000
3-Oct-84 245.7500
4-Oct-84 246.2000
5-Oct-84 246.9500
8-Oct-84 ND
9-Oct-84 247.6000
10-Oct-84 247.0500
11-Oct-84 248.0000
12-Oct-84 248.1000
15-Oct-84 248.8000
16-Oct-84 248.9800
17-Oct-84 249.1000
18-Oct-84 248.9000
19-Oct-84 247.2500
22-Oct-84 247.3000
23-Oct-84 244.6000
24-Oct-84 244.1200
25-Oct-84 244.0500
26-Oct-84 245.5000
29-Oct-84 246.6500
30-Oct-84 245.6000
31-Oct-84 245.7000
1-Nov-84 244.3000
2-Nov-84 242.0000
5-Nov-84 242.0500
6-Nov-84 ND
7-Nov-84 240.8000
8-Nov-84 240.9500
9-Nov-84 241.0000
12-Nov-84 ND
13-Nov-84 240.4500
14-Nov-84 242.4500
15-Nov-84 242.5000
16-Nov-84 242.8000
19-Nov-84 243.6500
20-Nov-84 244.8000
21-Nov-84 245.5300
22-Nov-84 ND
23-Nov-84 245.4000
26-Nov-84 246.1500
27-Nov-84 245.4000
28-Nov-84 245.4500
29-Nov-84 245.8000
30-Nov-84 247.5000
3-Dec-84 248.2000
4-Dec-84 246.4500
5-Dec-84 246.8000
6-Dec-84 246.5500
7-Dec-84 247.4000
10-Dec-84 246.8200
11-Dec-84 247.0000
12-Dec-84 247.2500
13-Dec-84 247.5500
14-Dec-84 247.7500
17-Dec-84 247.5500
18-Dec-84 246.7500
19-Dec-84 247.7600
20-Dec-84 248.1000
21-Dec-84 247.9500
24-Dec-84 248.1000
25-Dec-84 ND
26-Dec-84 249.0500
27-Dec-84 250.2000
28-Dec-84 250.4500
31-Dec-84 251.6000
1-Jan-85 ND
2-Jan-85 251.8000
3-Jan-85 252.4500
4-Jan-85 253.2000
7-Jan-85 255.9500
8-Jan-85 253.7500
9-Jan-85 255.1000
10-Jan-85 253.7000
11-Jan-85 253.8300
14-Jan-85 255.4000
15-Jan-85 254.7000
16-Jan-85 254.9500
17-Jan-85 254.5500
18-Jan-85 254.5800
21-Jan-85 ND
22-Jan-85 254.0000
23-Jan-85 254.4000
24-Jan-85 253.7000
25-Jan-85 253.9500
28-Jan-85 254.1800
29-Jan-85 254.3500
30-Jan-85 254.5000
31-Jan-85 254.8000
1-Feb-85 256.7500
4-Feb-85 259.4200
5-Feb-85 259.7000
6-Feb-85 259.5300
7-Feb-85 260.6500
8-Feb-85 260.7000
11-Feb-85 261.6500
12-Feb-85 ND
13-Feb-85 262.8000
14-Feb-85 260.5000
15-Feb-85 257.8500
18-Feb-85 ND
19-Feb-85 260.7000
20-Feb-85 261.3000
21-Feb-85 261.8000
22-Feb-85 262.8000
25-Feb-85 262.6500
26-Feb-85 261.0500
27-Feb-85 259.3000
28-Feb-85 259.4500
1-Mar-85 260.3500
4-Mar-85 260.1000
5-Mar-85 261.0000
6-Mar-85 261.2000
7-Mar-85 261.0000
8-Mar-85 261.6300
11-Mar-85 259.2500
12-Mar-85 260.1000
13-Mar-85 260.2500
14-Mar-85 260.5500
15-Mar-85 260.5500
18-Mar-85 259.9000
19-Mar-85 256.3000
20-Mar-85 256.4000
21-Mar-85 254.1000
22-Mar-85 255.6500
25-Mar-85 256.6500
26-Mar-85 255.4000
27-Mar-85 251.9500
28-Mar-85 253.0000
29-Mar-85 251.0000
1-Apr-85 252.4500
2-Apr-85 254.3000
3-Apr-85 253.1500
4-Apr-85 254.5000
5-Apr-85 254.8500
8-Apr-85 255.5000
9-Apr-85 254.9000
10-Apr-85 254.2500
11-Apr-85 251.7000
12-Apr-85 251.3500
15-Apr-85 249.9500
16-Apr-85 249.5500
17-Apr-85 249.5500
18-Apr-85 247.6000
19-Apr-85 247.4000
22-Apr-85 248.8000
23-Apr-85 250.0000
24-Apr-85 251.3000
25-Apr-85 252.3500
26-Apr-85 252.9500
29-Apr-85 252.7000
30-Apr-85 251.5000
1-May-85 252.7500
2-May-85 252.9500
3-May-85 253.8500
6-May-85 254.5500
7-May-85 252.9000
8-May-85 253.7500
9-May-85 251.5500
10-May-85 252.4000
13-May-85 251.3500
14-May-85 249.6000
15-May-85 251.0000
16-May-85 251.5000
17-May-85 250.7000
20-May-85 249.6500
21-May-85 250.2500
22-May-85 250.7500
23-May-85 251.3000
24-May-85 251.1000
27-May-85 ND
28-May-85 251.6000
29-May-85 251.7500
30-May-85 251.6000
31-May-85 251.2000
3-Jun-85 248.6000
4-Jun-85 249.1000
5-Jun-85 249.4500
6-Jun-85 247.7000
7-Jun-85 249.5500
10-Jun-85 250.0000
11-Jun-85 249.9000
12-Jun-85 249.8500
13-Jun-85 249.8000
14-Jun-85 248.7500
17-Jun-85 248.7000
18-Jun-85 247.5500
19-Jun-85 247.7000
20-Jun-85 248.3500
21-Jun-85 248.1500
24-Jun-85 248.8000
25-Jun-85 249.0000
26-Jun-85 248.4500
27-Jun-85 249.0000
28-Jun-85 248.4000
1-Jul-85 247.9500
2-Jul-85 248.3500
3-Jul-85 248.0500
4-Jul-85 ND
5-Jul-85 247.0000
8-Jul-85 246.0500
9-Jul-85 244.2500
10-Jul-85 243.4500
11-Jul-85 243.0000
12-Jul-85 240.9500
15-Jul-85 237.6500
16-Jul-85 237.9000
17-Jul-85 236.5000
18-Jul-85 238.2000
19-Jul-85 238.7500
22-Jul-85 240.0500
23-Jul-85 238.0000
24-Jul-85 239.7500
25-Jul-85 238.9000
26-Jul-85 239.2500
29-Jul-85 237.1500
30-Jul-85 237.4000
31-Jul-85 236.4500
1-Aug-85 237.6500
2-Aug-85 237.4500
5-Aug-85 237.5000
6-Aug-85 238.4500
7-Aug-85 238.4000
8-Aug-85 238.5000
9-Aug-85 238.5500
12-Aug-85 237.3000
13-Aug-85 237.3500
14-Aug-85 238.0000
15-Aug-85 237.1500
16-Aug-85 236.8500
19-Aug-85 236.8500
20-Aug-85 237.4000
21-Aug-85 237.0000
22-Aug-85 235.8500
23-Aug-85 236.5000
26-Aug-85 236.8900
27-Aug-85 237.3800
28-Aug-85 237.0000
29-Aug-85 237.1200
30-Aug-85 239.0000
2-Sep-85 ND
3-Sep-85 239.5000
4-Sep-85 239.6000
5-Sep-85 239.9500
6-Sep-85 243.6000
9-Sep-85 243.4500
10-Sep-85 242.7500
11-Sep-85 243.5500
12-Sep-85 243.2000
13-Sep-85 242.0000
16-Sep-85 241.3500
17-Sep-85 241.7000
18-Sep-85 242.2500
19-Sep-85 242.0500
20-Sep-85 240.1000
23-Sep-85 231.9000
24-Sep-85 229.8000
25-Sep-85 226.9000
26-Sep-85 220.3000
27-Sep-85 220.1000
30-Sep-85 216.5000
1-Oct-85 215.0000
2-Oct-85 214.1000
3-Oct-85 212.7900
4-Oct-85 213.4500
7-Oct-85 215.4500
8-Oct-85 216.0000
9-Oct-85 214.8000
10-Oct-85 215.4000
11-Oct-85 214.6500
14-Oct-85 ND
15-Oct-85 215.4500
16-Oct-85 217.3000
17-Oct-85 215.1500
18-Oct-85 215.1500
21-Oct-85 215.7000
22-Oct-85 216.1000
23-Oct-85 215.9000
24-Oct-85 216.7000
25-Oct-85 214.9000
28-Oct-85 213.5000
29-Oct-85 212.4300
30-Oct-85 211.5000
31-Oct-85 211.5500
1-Nov-85 209.0000
4-Nov-85 207.9000
5-Nov-85 208.0000
6-Nov-85 205.2500
7-Nov-85 205.6000
8-Nov-85 205.8500
11-Nov-85 ND
12-Nov-85 205.8500
13-Nov-85 204.0000
14-Nov-85 203.3500
15-Nov-85 204.3000
18-Nov-85 203.4500
19-Nov-85 203.0000
20-Nov-85 203.4500
21-Nov-85 202.1000
22-Nov-85 201.3500
25-Nov-85 200.8000
26-Nov-85 201.0000
27-Nov-85 201.0500
28-Nov-85 ND
29-Nov-85 202.1000
2-Dec-85 204.0300
3-Dec-85 204.7500
4-Dec-85 202.6500
5-Dec-85 203.0000
6-Dec-85 203.4000
9-Dec-85 203.5000
10-Dec-85 203.6000
11-Dec-85 203.9000
12-Dec-85 202.0500
13-Dec-85 202.8000
16-Dec-85 202.6000
17-Dec-85 201.9500
18-Dec-85 203.1500
19-Dec-85 202.9700
20-Dec-85 202.7000
23-Dec-85 202.4500
24-Dec-85 202.7500
25-Dec-85 ND
26-Dec-85 202.8000
27-Dec-85 202.2000
30-Dec-85 201.0500
31-Dec-85 200.2500
1-Jan-86 ND
2-Jan-86 199.1500
3-Jan-86 202.5300
6-Jan-86 201.9000
7-Jan-86 201.7000
8-Jan-86 202.1000
9-Jan-86 202.1000
10-Jan-86 202.3500
13-Jan-86 202.7000
14-Jan-86 202.6000
15-Jan-86 202.5000
16-Jan-86 202.5500
17-Jan-86 202.5200
20-Jan-86 ND
21-Jan-86 202.3500
22-Jan-86 201.7000
23-Jan-86 202.0500
24-Jan-86 196.0500
27-Jan-86 195.7500
28-Jan-86 195.6500
29-Jan-86 194.1000
30-Jan-86 193.0500
31-Jan-86 192.3000
3-Feb-86 191.5500
4-Feb-86 192.0500
5-Feb-86 190.6500
6-Feb-86 190.4800
7-Feb-86 191.3500
10-Feb-86 188.1500
11-Feb-86 187.4500
12-Feb-86 186.7200
13-Feb-86 182.3000
14-Feb-86 182.0000
17-Feb-86 ND
18-Feb-86 181.0500
19-Feb-86 179.4000
20-Feb-86 181.1000
21-Feb-86 182.9800
24-Feb-86 182.1500
25-Feb-86 180.9500
26-Feb-86 181.1500
27-Feb-86 180.1500
28-Feb-86 180.5500
3-Mar-86 179.6500
4-Mar-86 179.0000
5-Mar-86 181.4500
6-Mar-86 179.3000
7-Mar-86 179.4500
10-Mar-86 180.7000
11-Mar-86 179.9000
12-Mar-86 180.2000
13-Mar-86 179.9000
14-Mar-86 177.1500
17-Mar-86 175.7300
18-Mar-86 175.0000
19-Mar-86 177.1000
20-Mar-86 176.3700
21-Mar-86 175.8000
24-Mar-86 178.9000
25-Mar-86 180.2000
26-Mar-86 179.8000
27-Mar-86 179.5200
28-Mar-86 179.8500
31-Mar-86 177.6000
1-Apr-86 178.1500
2-Apr-86 179.5000
3-Apr-86 179.9000
4-Apr-86 180.3500
7-Apr-86 182.8500
8-Apr-86 180.0500
9-Apr-86 180.0500
10-Apr-86 178.8000
11-Apr-86 178.3500
14-Apr-86 179.1200
15-Apr-86 178.2500
16-Apr-86 176.5000
17-Apr-86 175.1500
18-Apr-86 173.8000
21-Apr-86 172.0000
22-Apr-86 170.1500
23-Apr-86 169.3500
24-Apr-86 169.0000
25-Apr-86 168.1000
28-Apr-86 167.1500
29-Apr-86 167.8500
30-Apr-86 167.6000
1-May-86 169.6500
2-May-86 169.9000
5-May-86 165.6200
6-May-86 166.2500
7-May-86 165.1000
8-May-86 163.6200
9-May-86 162.3500
12-May-86 161.1500
13-May-86 163.0000
14-May-86 163.3000
15-May-86 163.6000
16-May-86 165.4000
19-May-86 168.1500
20-May-86 168.6000
21-May-86 168.7700
22-May-86 169.3000
23-May-86 169.6000
26-May-86 ND
27-May-86 169.2000
28-May-86 169.0000
29-May-86 171.6000
30-May-86 174.5000
2-Jun-86 174.9000
3-Jun-86 171.6000
4-Jun-86 171.5300
5-Jun-86 168.9000
6-Jun-86 167.7000
9-Jun-86 167.8700
10-Jun-86 166.9000
11-Jun-86 166.3500
12-Jun-86 165.8500
13-Jun-86 165.2500
16-Jun-86 165.5000
17-Jun-86 167.8000
18-Jun-86 167.6500
19-Jun-86 166.8800
20-Jun-86 167.7000
23-Jun-86 167.9000
24-Jun-86 166.6500
25-Jun-86 166.1000
26-Jun-86 166.1000
27-Jun-86 165.4500
30-Jun-86 163.8000
1-Jul-86 162.7000
2-Jul-86 163.3500
3-Jul-86 161.4000
4-Jul-86 ND
7-Jul-86 160.7000
8-Jul-86 161.0000
9-Jul-86 161.0800
10-Jul-86 160.5000
11-Jul-86 161.3500
14-Jul-86 160.2500
15-Jul-86 159.5000
16-Jul-86 158.4000
17-Jul-86 157.3500
18-Jul-86 156.4500
21-Jul-86 155.0500
22-Jul-86 156.8000
23-Jul-86 157.4500
24-Jul-86 156.7000
25-Jul-86 157.7000
28-Jul-86 155.9500
29-Jul-86 155.7000
30-Jul-86 156.1000
31-Jul-86 153.8500
1-Aug-86 153.8500
4-Aug-86 154.0000
5-Aug-86 154.9500
6-Aug-86 154.4000
7-Aug-86 153.8000
8-Aug-86 154.1500
11-Aug-86 153.7700
12-Aug-86 154.7000
13-Aug-86 154.3000
14-Aug-86 153.7300
15-Aug-86 154.2000
18-Aug-86 154.2000
19-Aug-86 153.5000
20-Aug-86 153.4000
21-Aug-86 153.2500
22-Aug-86 153.4500
25-Aug-86 153.8400
26-Aug-86 154.9500
27-Aug-86 154.6800
28-Aug-86 156.0500
29-Aug-86 154.5500
1-Sep-86 ND
2-Sep-86 154.2500
3-Sep-86 154.7000
4-Sep-86 154.9000
5-Sep-86 155.4000
8-Sep-86 156.1500
9-Sep-86 155.7000
10-Sep-86 154.8000
11-Sep-86 156.4000
12-Sep-86 155.3500
15-Sep-86 155.1800
16-Sep-86 156.3500
17-Sep-86 154.8000
18-Sep-86 153.6500
19-Sep-86 152.0000
22-Sep-86 153.6000
23-Sep-86 154.6600
24-Sep-86 154.5700
25-Sep-86 154.5500
26-Sep-86 154.3500
29-Sep-86 153.6500
30-Sep-86 154.3500
1-Oct-86 154.1500
2-Oct-86 153.9200
3-Oct-86 154.1700
6-Oct-86 154.0600
7-Oct-86 154.0700
8-Oct-86 154.3500
9-Oct-86 154.9500
10-Oct-86 154.4500
13-Oct-86 ND
14-Oct-86 153.9700
15-Oct-86 154.2000
16-Oct-86 154.2000
17-Oct-86 154.2300
20-Oct-86 154.7500
21-Oct-86 155.1600
22-Oct-86 155.8000
23-Oct-86 158.1300
24-Oct-86 161.3500
27-Oct-86 160.7000
28-Oct-86 160.1000
29-Oct-86 160.5000
30-Oct-86 161.7800
31-Oct-86 163.4000
3-Nov-86 164.0000
4-Nov-86 163.9200
5-Nov-86 164.5000
6-Nov-86 163.3000
7-Nov-86 163.2000
10-Nov-86 162.8500
11-Nov-86 ND
12-Nov-86 160.6200
13-Nov-86 160.9000
14-Nov-86 161.4500
17-Nov-86 162.8200
18-Nov-86 162.8000
19-Nov-86 162.4000
20-Nov-86 162.7500
21-Nov-86 164.0500
24-Nov-86 164.1800
25-Nov-86 162.5500
26-Nov-86 162.9500
27-Nov-86 ND
28-Nov-86 162.0500
1-Dec-86 162.2500
2-Dec-86 162.0000
3-Dec-86 162.2600
4-Dec-86 162.7700
5-Dec-86 162.4200
8-Dec-86 162.4000
9-Dec-86 162.6000
10-Dec-86 162.7500
11-Dec-86 162.7000
12-Dec-86 163.0500
15-Dec-86 163.2500
16-Dec-86 163.9500
17-Dec-86 163.6500
18-Dec-86 163.0000
19-Dec-86 162.2000
22-Dec-86 162.7500
23-Dec-86 162.7000
24-Dec-86 161.4500
25-Dec-86 ND
26-Dec-86 159.7500
29-Dec-86 159.0500
30-Dec-86 159.9000
31-Dec-86 158.3000
1-Jan-87 ND
2-Jan-87 158.2500
5-Jan-87 159.4000
6-Jan-87 158.7800
7-Jan-87 158.0500
8-Jan-87 158.2300
9-Jan-87 158.2000
12-Jan-87 156.7700
13-Jan-87 155.7500
14-Jan-87 152.8000
15-Jan-87 153.5500
16-Jan-87 153.4000
19-Jan-87 ND
20-Jan-87 152.6800
21-Jan-87 153.9500
22-Jan-87 151.9000
23-Jan-87 153.0800
26-Jan-87 152.6500
27-Jan-87 151.6500
28-Jan-87 151.7500
29-Jan-87 152.1000
30-Jan-87 153.6500
2-Feb-87 152.5700
3-Feb-87 152.5000
4-Feb-87 152.8000
5-Feb-87 153.6300
6-Feb-87 154.4500
9-Feb-87 152.5500
10-Feb-87 152.4000
11-Feb-87 153.7000
12-Feb-87 154.1000
13-Feb-87 153.7000
16-Feb-87 ND
17-Feb-87 153.2200
18-Feb-87 153.8500
19-Feb-87 154.1300
20-Feb-87 153.6500
23-Feb-87 153.6800
24-Feb-87 153.7800
25-Feb-87 153.6000
26-Feb-87 153.1500
27-Feb-87 153.2700
2-Mar-87 153.5000
3-Mar-87 153.6500
4-Mar-87 153.7100
5-Mar-87 153.2000
6-Mar-87 153.4700
9-Mar-87 153.8000
10-Mar-87 153.6500
11-Mar-87 153.8200
12-Mar-87 153.6300
13-Mar-87 152.6500
16-Mar-87 151.6500
17-Mar-87 151.9500
18-Mar-87 151.9500
19-Mar-87 151.4800
20-Mar-87 151.7000
23-Mar-87 150.2500
24-Mar-87 149.3200
25-Mar-87 149.1500
26-Mar-87 149.2000
27-Mar-87 147.7200
30-Mar-87 146.4000
31-Mar-87 145.6800
1-Apr-87 146.8200
2-Apr-87 146.5000
3-Apr-87 146.2000
6-Apr-87 146.1000
7-Apr-87 145.3500
8-Apr-87 146.6000
9-Apr-87 144.7000
10-Apr-87 142.5500
13-Apr-87 142.6500
14-Apr-87 141.1300
15-Apr-87 141.7500
16-Apr-87 143.0000
17-Apr-87 143.2000
20-Apr-87 142.4000
21-Apr-87 142.3500
22-Apr-87 142.3500
23-Apr-87 141.2000
24-Apr-87 139.7500
27-Apr-87 138.4000
28-Apr-87 139.9000
29-Apr-87 140.2000
30-Apr-87 140.6700
1-May-87 140.3500
4-May-87 139.1000
5-May-87 138.6700
6-May-87 139.2000
7-May-87 139.4000
8-May-87 139.6000
11-May-87 139.5000
12-May-87 139.6000
13-May-87 139.7600
14-May-87 139.5000
15-May-87 139.8000
18-May-87 139.9500
19-May-87 140.0000
20-May-87 139.7800
21-May-87 140.4500
22-May-87 140.6000
25-May-87 ND
26-May-87 143.3000
27-May-87 143.5200
28-May-87 143.4000
29-May-87 144.1000
1-Jun-87 145.4500
2-Jun-87 142.2500
3-Jun-87 142.8000
4-Jun-87 144.3000
5-Jun-87 143.8000
8-Jun-87 143.4500
9-Jun-87 142.5000
10-Jun-87 142.4500
11-Jun-87 142.5500
12-Jun-87 143.8500
15-Jun-87 144.8000
16-Jun-87 144.4500
17-Jun-87 144.6500
18-Jun-87 144.6000
19-Jun-87 145.0500
22-Jun-87 145.9000
23-Jun-87 146.0300
24-Jun-87 145.0800
25-Jun-87 146.3300
26-Jun-87 146.3000
29-Jun-87 146.7000
30-Jun-87 146.8000
1-Jul-87 146.8500
2-Jul-87 147.3000
3-Jul-87 148.8200
6-Jul-87 149.1300
7-Jul-87 149.7000
8-Jul-87 150.5700
9-Jul-87 149.9800
10-Jul-87 150.6500
13-Jul-87 150.9800
14-Jul-87 151.0800
15-Jul-87 148.6500
16-Jul-87 150.5500
17-Jul-87 152.7600
20-Jul-87 152.8500
21-Jul-87 152.6600
22-Jul-87 152.3400
23-Jul-87 150.7800
24-Jul-87 149.9500
27-Jul-87 150.4500
28-Jul-87 150.3800
29-Jul-87 150.7800
30-Jul-87 149.6500
31-Jul-87 149.9000
3-Aug-87 150.5000
4-Aug-87 152.1000
5-Aug-87 150.7500
6-Aug-87 151.4500
7-Aug-87 151.5700
10-Aug-87 151.1200
11-Aug-87 151.7700
12-Aug-87 151.2500
13-Aug-87 151.4500
14-Aug-87 150.0000
17-Aug-87 149.9200
18-Aug-87 146.0700
19-Aug-87 145.1000
20-Aug-87 144.1500
21-Aug-87 142.7500
24-Aug-87 142.0000
25-Aug-87 143.2200
26-Aug-87 143.0500
27-Aug-87 142.0500
28-Aug-87 142.0000
31-Aug-87 141.7500
1-Sep-87 141.8300
2-Sep-87 141.0300
3-Sep-87 141.0300
4-Sep-87 141.7500
7-Sep-87 ND
8-Sep-87 141.7500
9-Sep-87 141.6000
10-Sep-87 142.5700
11-Sep-87 142.8000
14-Sep-87 144.5000
15-Sep-87 144.0500
16-Sep-87 144.3600
17-Sep-87 143.4000
18-Sep-87 142.6700
21-Sep-87 143.5500
22-Sep-87 144.1500
23-Sep-87 143.9000
24-Sep-87 143.7300
25-Sep-87 143.6700
28-Sep-87 144.0700
29-Sep-87 146.2000
30-Sep-87 146.5000
1-Oct-87 146.9000
2-Oct-87 146.4000
5-Oct-87 146.8500
6-Oct-87 146.7100
7-Oct-87 145.6500
8-Oct-87 144.8900
9-Oct-87 143.8500
12-Oct-87 ND
13-Oct-87 143.7500
14-Oct-87 142.7500
15-Oct-87 142.1500
16-Oct-87 142.7500
19-Oct-87 141.8300
20-Oct-87 143.9000
21-Oct-87 144.2000
22-Oct-87 144.6800
23-Oct-87 142.8500
26-Oct-87 142.2000
27-Oct-87 141.5800
28-Oct-87 139.1800
29-Oct-87 138.2500
30-Oct-87 138.4000
2-Nov-87 137.0000
3-Nov-87 137.3800
4-Nov-87 137.2800
5-Nov-87 134.7000
6-Nov-87 135.4000
9-Nov-87 134.3000
10-Nov-87 134.5500
11-Nov-87 ND
12-Nov-87 136.4500
13-Nov-87 135.8500
16-Nov-87 136.6000
17-Nov-87 135.7200
18-Nov-87 135.5500
19-Nov-87 135.1500
20-Nov-87 135.4500
23-Nov-87 134.7300
24-Nov-87 135.5200
25-Nov-87 134.8000
26-Nov-87 ND
27-Nov-87 133.7000
30-Nov-87 132.4200
1-Dec-87 133.0000
2-Dec-87 132.7000
3-Dec-87 132.9000
4-Dec-87 132.8500
7-Dec-87 132.8000
8-Dec-87 132.7200
9-Dec-87 132.4000
10-Dec-87 129.4000
11-Dec-87 128.5000
14-Dec-87 128.0200
15-Dec-87 127.6000
16-Dec-87 127.2800
17-Dec-87 126.2500
18-Dec-87 127.1000
21-Dec-87 127.0800
22-Dec-87 126.5500
23-Dec-87 126.7500
24-Dec-87 126.1200
25-Dec-87 ND
28-Dec-87 123.1500
29-Dec-87 123.5000
30-Dec-87 123.4000
31-Dec-87 121.2500
1-Jan-88 ND
4-Jan-88 122.7000
5-Jan-88 126.9000
6-Jan-88 129.6500
7-Jan-88 128.5800
8-Jan-88 129.1500
11-Jan-88 128.2000
12-Jan-88 127.3800
13-Jan-88 126.6500
14-Jan-88 126.7300
15-Jan-88 130.5000
18-Jan-88 ND
19-Jan-88 128.6000
20-Jan-88 127.7500
21-Jan-88 127.2000
22-Jan-88 127.8500
25-Jan-88 127.7800
26-Jan-88 127.8800
27-Jan-88 127.6000
28-Jan-88 127.1700
29-Jan-88 127.7500
1-Feb-88 129.3800
2-Feb-88 128.2800
3-Feb-88 127.9000
4-Feb-88 128.5000
5-Feb-88 129.0500
8-Feb-88 128.6000
9-Feb-88 129.1800
10-Feb-88 129.0200
11-Feb-88 129.1400
12-Feb-88 131.1500
15-Feb-88 ND
16-Feb-88 130.2500
17-Feb-88 130.3000
18-Feb-88 130.2300
19-Feb-88 130.0500
22-Feb-88 129.2800
23-Feb-88 128.7800
24-Feb-88 128.8000
25-Feb-88 128.8000
26-Feb-88 128.1900
29-Feb-88 128.4500
1-Mar-88 128.2700
2-Mar-88 129.2000
3-Mar-88 129.2500
4-Mar-88 128.7500
7-Mar-88 128.1700
8-Mar-88 128.0900
9-Mar-88 128.0200
10-Mar-88 128.1000
11-Mar-88 127.3800
14-Mar-88 126.9200
15-Mar-88 127.1500
16-Mar-88 127.4300
17-Mar-88 128.6500
18-Mar-88 128.3500
21-Mar-88 127.0800
22-Mar-88 127.1200
23-Mar-88 126.8000
24-Mar-88 125.7500
25-Mar-88 125.3500
28-Mar-88 124.2000
29-Mar-88 124.6500
30-Mar-88 124.8400
31-Mar-88 124.1000
1-Apr-88 124.0000
4-Apr-88 124.4000
5-Apr-88 125.1800
6-Apr-88 125.5000
7-Apr-88 125.8200
8-Apr-88 125.5500
11-Apr-88 126.6800
12-Apr-88 126.5600
13-Apr-88 126.3300
14-Apr-88 123.6500
15-Apr-88 123.8800
18-Apr-88 124.0600
19-Apr-88 124.1800
20-Apr-88 123.9800
21-Apr-88 124.1500
22-Apr-88 124.7000
25-Apr-88 124.8200
26-Apr-88 124.7900
27-Apr-88 125.1000
28-Apr-88 124.6000
29-Apr-88 124.9200
2-May-88 124.9500
3-May-88 124.8800
4-May-88 125.0000
5-May-88 124.6500
6-May-88 124.8800
9-May-88 124.8200
10-May-88 124.4400
11-May-88 124.2500
12-May-88 124.3900
13-May-88 124.6800
16-May-88 124.9500
17-May-88 125.7300
18-May-88 125.4000
19-May-88 124.8700
20-May-88 124.8400
23-May-88 124.5500
24-May-88 124.3500
25-May-88 124.3500
26-May-88 124.4400
27-May-88 125.0000
30-May-88 ND
31-May-88 125.1100
1-Jun-88 125.2000
2-Jun-88 126.5500
3-Jun-88 125.9700
6-Jun-88 126.1800
7-Jun-88 125.7200
8-Jun-88 125.2500
9-Jun-88 125.2000
10-Jun-88 124.9200
13-Jun-88 125.2000
14-Jun-88 126.4000
15-Jun-88 126.2700
16-Jun-88 125.7800
17-Jun-88 125.8700
20-Jun-88 126.2500
21-Jun-88 126.4700
22-Jun-88 128.6300
23-Jun-88 128.6700
24-Jun-88 130.6000
27-Jun-88 130.8800
28-Jun-88 130.9500
29-Jun-88 133.7500
30-Jun-88 133.5300
1-Jul-88 134.1000
4-Jul-88 ND
5-Jul-88 134.2900
6-Jul-88 133.6000
7-Jul-88 131.7700
8-Jul-88 133.2300
11-Jul-88 132.9000
12-Jul-88 132.6300
13-Jul-88 132.9000
14-Jul-88 133.1300
15-Jul-88 135.3000
18-Jul-88 134.7500
19-Jul-88 133.9000
20-Jul-88 133.1800
21-Jul-88 132.2500
22-Jul-88 130.7000
25-Jul-88 132.1000
26-Jul-88 132.5500
27-Jul-88 131.7000
28-Jul-88 132.4000
29-Jul-88 133.0500
1-Aug-88 132.8000
2-Aug-88 132.9200
3-Aug-88 132.8700
4-Aug-88 133.0200
5-Aug-88 133.6800
8-Aug-88 133.7500
9-Aug-88 134.7500
10-Aug-88 134.4500
11-Aug-88 133.8600
12-Aug-88 133.1500
15-Aug-88 133.2500
16-Aug-88 132.9200
17-Aug-88 134.0700
18-Aug-88 133.3500
19-Aug-88 133.4500
22-Aug-88 134.1000
23-Aug-88 133.8500
24-Aug-88 134.2500
25-Aug-88 133.3500
26-Aug-88 133.6600
29-Aug-88 134.1300
30-Aug-88 134.4700
31-Aug-88 136.5200
1-Sep-88 136.3500
2-Sep-88 136.1000
5-Sep-88 ND
6-Sep-88 135.3000
7-Sep-88 133.6700
8-Sep-88 133.8700
9-Sep-88 133.6200
12-Sep-88 133.5000
13-Sep-88 133.3000
14-Sep-88 134.6000
15-Sep-88 133.6700
16-Sep-88 134.3000
19-Sep-88 133.5500
20-Sep-88 133.9000
21-Sep-88 134.2500
22-Sep-88 134.6300
23-Sep-88 134.4700
26-Sep-88 134.6500
27-Sep-88 134.4500
28-Sep-88 134.2300
29-Sep-88 134.3600
30-Sep-88 133.9000
3-Oct-88 133.6500
4-Oct-88 133.2600
5-Oct-88 133.5000
6-Oct-88 133.4100
7-Oct-88 133.3000
10-Oct-88 ND
11-Oct-88 131.0700
12-Oct-88 128.9600
13-Oct-88 128.0300
14-Oct-88 127.1500
17-Oct-88 127.2800
18-Oct-88 126.6700
19-Oct-88 127.3000
20-Oct-88 127.2000
21-Oct-88 126.3500
24-Oct-88 126.8300
25-Oct-88 126.7000
26-Oct-88 125.7000
27-Oct-88 125.9000
28-Oct-88 125.8500
31-Oct-88 125.5000
1-Nov-88 125.3000
2-Nov-88 124.6000
3-Nov-88 124.2000
4-Nov-88 125.3200
7-Nov-88 124.7200
8-Nov-88 125.5700
9-Nov-88 124.2500
10-Nov-88 123.9800
11-Nov-88 ND
14-Nov-88 123.4300
15-Nov-88 123.4200
16-Nov-88 122.5500
17-Nov-88 122.7300
18-Nov-88 122.6500
21-Nov-88 121.9500
22-Nov-88 121.3500
23-Nov-88 121.3000
24-Nov-88 ND
25-Nov-88 121.1000
28-Nov-88 122.2200
29-Nov-88 121.5000
30-Nov-88 121.9000
1-Dec-88 121.6000
2-Dec-88 121.4700
5-Dec-88 121.5000
6-Dec-88 121.7500
7-Dec-88 123.5000
8-Dec-88 122.5700
9-Dec-88 122.3500
12-Dec-88 122.8500
13-Dec-88 123.1500
14-Dec-88 122.7100
15-Dec-88 123.3700
16-Dec-88 124.5000
19-Dec-88 124.1000
20-Dec-88 125.1000
21-Dec-88 124.3500
22-Dec-88 124.7100
23-Dec-88 124.8500
26-Dec-88 ND
27-Dec-88 124.8500
28-Dec-88 125.5800
29-Dec-88 125.8500
30-Dec-88 125.0500
2-Jan-89 ND
3-Jan-89 123.6000
4-Jan-89 125.0500
5-Jan-89 125.5900
6-Jan-89 126.6200
9-Jan-89 126.4500
10-Jan-89 126.3000
11-Jan-89 126.1300
12-Jan-89 126.1700
13-Jan-89 126.7000
16-Jan-89 ND
17-Jan-89 127.7500
18-Jan-89 128.5000
19-Jan-89 129.7000
20-Jan-89 128.2700
23-Jan-89 127.8000
24-Jan-89 127.6500
25-Jan-89 127.7300
26-Jan-89 128.1500
27-Jan-89 129.2400
30-Jan-89 129.3500
31-Jan-89 130.5000
1-Feb-89 129.6000
2-Feb-89 129.1500
3-Feb-89 129.6500
6-Feb-89 129.6500
7-Feb-89 129.2900
8-Feb-89 129.6000
9-Feb-89 128.5800
10-Feb-89 128.4900
13-Feb-89 128.4000
14-Feb-89 126.7300
15-Feb-89 126.4000
16-Feb-89 126.3200
17-Feb-89 125.9000
20-Feb-89 ND
21-Feb-89 126.7500
22-Feb-89 126.5800
23-Feb-89 126.2000
24-Feb-89 126.3200
27-Feb-89 126.5300
28-Feb-89 126.8700
1-Mar-89 128.1000
2-Mar-89 127.8800
3-Mar-89 127.7000
6-Mar-89 128.8500
7-Mar-89 128.7400
8-Mar-89 128.7000
9-Mar-89 129.0500
10-Mar-89 129.5000
13-Mar-89 129.8800
14-Mar-89 129.6800
15-Mar-89 130.6000
16-Mar-89 131.2200
17-Mar-89 131.6000
20-Mar-89 131.7000
21-Mar-89 131.2800
22-Mar-89 131.1500
23-Mar-89 131.2000
24-Mar-89 131.5000
27-Mar-89 132.7000
28-Mar-89 133.0800
29-Mar-89 132.8300
30-Mar-89 132.9500
31-Mar-89 132.7700
3-Apr-89 132.0500
4-Apr-89 130.9000
5-Apr-89 131.8000
6-Apr-89 131.9300
7-Apr-89 132.4500
10-Apr-89 132.6300
11-Apr-89 132.7500
12-Apr-89 132.9800
13-Apr-89 132.2000
14-Apr-89 132.1500
17-Apr-89 131.9500
18-Apr-89 131.5200
19-Apr-89 132.3400
20-Apr-89 131.3500
21-Apr-89 131.4500
24-Apr-89 131.6000
25-Apr-89 131.3900
26-Apr-89 132.2500
27-Apr-89 132.1900
28-Apr-89 132.8500
1-May-89 134.0700
2-May-89 133.8100
3-May-89 134.2000
4-May-89 133.9500
5-May-89 134.3300
8-May-89 134.8000
9-May-89 134.8300
10-May-89 134.4300
11-May-89 135.3000
12-May-89 135.9500
15-May-89 137.2400
16-May-89 137.3000
17-May-89 139.2500
18-May-89 138.6500
19-May-89 138.8000
22-May-89 142.0500
23-May-89 142.0000
24-May-89 142.8000
25-May-89 142.0000
26-May-89 141.4300
29-May-89 ND
30-May-89 143.4800
31-May-89 142.3300
1-Jun-89 142.7300
2-Jun-89 141.7500
5-Jun-89 141.8200
6-Jun-89 142.9500
7-Jun-89 142.5000
8-Jun-89 143.4000
9-Jun-89 146.1500
12-Jun-89 148.8000
13-Jun-89 149.2000
14-Jun-89 149.0500
15-Jun-89 149.6200
16-Jun-89 145.5500
19-Jun-89 144.4500
20-Jun-89 144.0700
21-Jun-89 143.8500
22-Jun-89 141.0700
23-Jun-89 138.5000
26-Jun-89 140.8200
27-Jun-89 141.1000
28-Jun-89 142.8000
29-Jun-89 143.4000
30-Jun-89 144.0000
3-Jul-89 141.2500
4-Jul-89 ND
5-Jul-89 138.9000
6-Jul-89 139.4000
7-Jul-89 139.8000
10-Jul-89 139.0000
11-Jul-89 140.3000
12-Jul-89 139.8500
13-Jul-89 139.4500
14-Jul-89 140.5000
17-Jul-89 141.5500
18-Jul-89 141.3000
19-Jul-89 141.9500
20-Jul-89 141.4500
21-Jul-89 141.9200
24-Jul-89 143.1800
25-Jul-89 142.5500
26-Jul-89 140.6500
27-Jul-89 138.9500
28-Jul-89 139.5800
31-Jul-89 136.9500
1-Aug-89 136.8200
2-Aug-89 136.1500
3-Aug-89 136.9500
4-Aug-89 139.4500
7-Aug-89 139.5000
8-Aug-89 138.8000
9-Aug-89 139.2500
10-Aug-89 139.0800
11-Aug-89 141.9400
14-Aug-89 141.7000
15-Aug-89 142.1900
16-Aug-89 142.1500
17-Aug-89 143.8000
18-Aug-89 145.8500
21-Aug-89 142.4200
22-Aug-89 142.5800
23-Aug-89 143.2300
24-Aug-89 143.3400
25-Aug-89 143.3000
28-Aug-89 144.2000
29-Aug-89 143.1300
30-Aug-89 143.7300
31-Aug-89 144.6000
1-Sep-89 145.8500
4-Sep-89 ND
5-Sep-89 147.0500
6-Sep-89 146.2500
7-Sep-89 146.9000
8-Sep-89 146.3000
11-Sep-89 146.8200
12-Sep-89 147.1500
13-Sep-89 146.9500
14-Sep-89 146.5500
15-Sep-89 148.7500
18-Sep-89 145.8500
19-Sep-89 145.6500
20-Sep-89 145.0500
21-Sep-89 145.3500
22-Sep-89 145.6000
25-Sep-89 142.7000
26-Sep-89 141.8800
27-Sep-89 140.6000
28-Sep-89 140.5500
29-Sep-89 139.6000
2-Oct-89 139.4800
3-Oct-89 141.1300
4-Oct-89 141.0500
5-Oct-89 142.4000
6-Oct-89 142.8000
9-Oct-89 ND
10-Oct-89 143.9500
11-Oct-89 144.8000
12-Oct-89 144.2000
13-Oct-89 143.2000
16-Oct-89 141.8000
17-Oct-89 141.5000
18-Oct-89 141.7000
19-Oct-89 141.9500
20-Oct-89 142.3000
23-Oct-89 142.3500
24-Oct-89 141.5500
25-Oct-89 141.6500
26-Oct-89 141.6500
27-Oct-89 142.0000
30-Oct-89 142.1500
31-Oct-89 142.7300
1-Nov-89 143.1100
2-Nov-89 143.7000
3-Nov-89 143.1800
6-Nov-89 143.7000
7-Nov-89 143.4400
8-Nov-89 143.1400
9-Nov-89 142.8600
10-Nov-89 143.3000
13-Nov-89 143.8800
14-Nov-89 143.6800
15-Nov-89 143.7500
16-Nov-89 143.8000
17-Nov-89 144.4000
20-Nov-89 144.5000
21-Nov-89 143.7500
22-Nov-89 143.8500
23-Nov-89 ND
24-Nov-89 143.5000
27-Nov-89 143.4000
28-Nov-89 143.7200
29-Nov-89 142.6500
30-Nov-89 142.9100
1-Dec-89 143.1000
4-Dec-89 143.5800
5-Dec-89 143.8000
6-Dec-89 143.8500
7-Dec-89 144.3200
8-Dec-89 144.2800
11-Dec-89 144.5000
12-Dec-89 143.9000
13-Dec-89 144.1700
14-Dec-89 144.1000
15-Dec-89 144.1500
18-Dec-89 144.1000
19-Dec-89 143.8500
20-Dec-89 144.0200
21-Dec-89 143.7000
22-Dec-89 142.8800
25-Dec-89 ND
26-Dec-89 142.1500
27-Dec-89 142.1000
28-Dec-89 143.3500
29-Dec-89 143.8000