KOREA -- SPOT EXCHANGE RATE, WON/US$
           ------------------------------------

13-Apr-81                              675.4000
14-Apr-81                              676.7000
15-Apr-81                              676.7000
16-Apr-81                              676.7000
17-Apr-81                              676.7500
20-Apr-81                              676.7000
21-Apr-81                              676.7000
22-Apr-81                              676.7000
23-Apr-81                              676.7000
24-Apr-81                              678.1000
27-Apr-81                              678.1000
28-Apr-81                              678.1000
29-Apr-81                              678.1000
30-Apr-81                              678.9000
 1-May-81                              679.6000
 4-May-81                              679.6000
 5-May-81                              679.6000
 6-May-81                              680.1000
 7-May-81                              680.1000
 8-May-81                              680.4000
11-May-81                              680.4000
12-May-81                              680.8000
13-May-81                              680.8000
14-May-81                              682.1000
15-May-81                              682.8000
18-May-81                              682.9000
19-May-81                              682.9000
20-May-81                              683.1000
21-May-81                              683.1000
22-May-81                              683.1000
25-May-81                                    ND
26-May-81                              683.8000
27-May-81                              684.1000
28-May-81                              684.4000
29-May-81                              684.4000
 1-Jun-81                              684.4000
 2-Jun-81                              684.4000
 3-Jun-81                              684.4000
 4-Jun-81                              684.4000
 5-Jun-81                              684.6000
 8-Jun-81                              684.6000
 9-Jun-81                              684.6000
10-Jun-81                              684.6000
11-Jun-81                              684.6000
12-Jun-81                              684.6000
15-Jun-81                              684.6000
16-Jun-81                              684.6000
17-Jun-81                              684.6000
18-Jun-81                              684.6000
19-Jun-81                              684.6000
22-Jun-81                              684.6000
23-Jun-81                              684.6000
24-Jun-81                              684.6000
25-Jun-81                              684.6000
26-Jun-81                              683.2000
29-Jun-81                              683.2000
30-Jun-81                              683.2000
 1-Jul-81                              683.2000
 2-Jul-81                              685.8000
 3-Jul-81                              686.1000
 6-Jul-81                              686.1000
 7-Jul-81                              686.7000
 8-Jul-81                              686.7000
 9-Jul-81                              686.7000
10-Jul-81                              686.7000
13-Jul-81                              686.7000
14-Jul-81                              686.7000
15-Jul-81                              686.7000
16-Jul-81                              686.7000
17-Jul-81                              686.7000
20-Jul-81                              686.7000
21-Jul-81                              686.7000
22-Jul-81                              686.7000
23-Jul-81                              686.7000
24-Jul-81                              686.7000
27-Jul-81                              686.7000
28-Jul-81                              686.7000
29-Jul-81                              686.7000
30-Jul-81                              686.7000
31-Jul-81                              686.9500
 3-Aug-81                              687.2500
 4-Aug-81                              687.5500
 5-Aug-81                              687.8500
 6-Aug-81                              687.8500
 7-Aug-81                              687.8500
10-Aug-81                              687.8500
11-Aug-81                              687.8500
12-Aug-81                              687.8500
13-Aug-81                              687.8500
14-Aug-81                              687.8500
17-Aug-81                              687.8500
18-Aug-81                              687.8500
19-Aug-81                              687.8500
20-Aug-81                              687.8500
21-Aug-81                              687.8500
24-Aug-81                              687.8500
25-Aug-81                              687.8500
26-Aug-81                              687.8500
27-Aug-81                              687.8500
28-Aug-81                              687.8500
31-Aug-81                              687.8500
 1-Sep-81                              687.8500
 2-Sep-81                              687.8500
 3-Sep-81                              687.8500
 4-Sep-81                              687.8500
 7-Sep-81                                    ND
 8-Sep-81                              687.8500
 9-Sep-81                              687.8500
10-Sep-81                              687.8500
11-Sep-81                              687.8500
14-Sep-81                              688.1000
15-Sep-81                              688.1000
16-Sep-81                              688.1000
17-Sep-81                              688.1000
18-Sep-81                              688.1000
21-Sep-81                              688.1000
22-Sep-81                              688.1000
23-Sep-81                              688.1000
24-Sep-81                              688.1000
25-Sep-81                              681.2500
28-Sep-81                              681.2500
29-Sep-81                              681.2500
30-Sep-81                              681.2500
 1-Oct-81                              681.2500
 2-Oct-81                              681.2500
 5-Oct-81                              688.1000
 6-Oct-81                              681.2500
 7-Oct-81                              681.2500
 8-Oct-81                              681.2500
 9-Oct-81                              681.2500
12-Oct-81                                    ND
13-Oct-81                              681.2500
14-Oct-81                              681.2500
15-Oct-81                              681.2500
16-Oct-81                              685.2500
19-Oct-81                              685.2500
20-Oct-81                              685.2500
21-Oct-81                              685.2500
22-Oct-81                              685.2500
23-Oct-81                              685.2500
26-Oct-81                              685.2500
27-Oct-81                              685.2500
28-Oct-81                              685.2500
29-Oct-81                              685.2500
30-Oct-81                              688.2500
 2-Nov-81                              688.2500
 3-Nov-81                                    ND
 4-Nov-81                              688.2500
 5-Nov-81                              688.2500
 6-Nov-81                              688.2500
 9-Nov-81                              688.2500
10-Nov-81                              688.2500
11-Nov-81                                    ND
12-Nov-81                              688.4500
13-Nov-81                              688.4500
16-Nov-81                              688.4500
17-Nov-81                              688.4500
18-Nov-81                              688.4500
19-Nov-81                              688.4500
20-Nov-81                              688.4500
23-Nov-81                              688.4500
24-Nov-81                              688.4500
25-Nov-81                              688.8000
26-Nov-81                                    ND
27-Nov-81                              689.9000
30-Nov-81                              689.9000
 1-Dec-81                              689.9000
 2-Dec-81                              689.9000
 3-Dec-81                              691.2000
 4-Dec-81                              691.7500
 7-Dec-81                              691.7500
 8-Dec-81                              691.7500
 9-Dec-81                              691.7500
10-Dec-81                              691.7500
11-Dec-81                              691.7500
14-Dec-81                              695.3000
15-Dec-81                              695.3000
16-Dec-81                              695.3000
17-Dec-81                              695.3000
18-Dec-81                              696.4500
21-Dec-81                              696.4500
22-Dec-81                              696.4500
23-Dec-81                              696.4500
24-Dec-81                              696.4500
25-Dec-81                                    ND
28-Dec-81                              696.4500
29-Dec-81                              700.1500
30-Dec-81                              700.7500
31-Dec-81                              700.7500
 1-Jan-82                                    ND
 4-Jan-82                              701.2500
 5-Jan-82                              701.2500
 6-Jan-82                              701.2500
 7-Jan-82                              702.3500
 8-Jan-82                              702.9500
11-Jan-82                              702.9500
12-Jan-82                              702.9500
13-Jan-82                              704.2500
14-Jan-82                              705.5500
15-Jan-82                              705.5500
18-Jan-82                              705.5500
19-Jan-82                              706.8500
20-Jan-82                              706.8500
21-Jan-82                              707.1500
22-Jan-82                              707.1500
25-Jan-82                              707.1500
26-Jan-82                              707.1500
27-Jan-82                              708.3500
28-Jan-82                              708.3500
29-Jan-82                              708.5500
 1-Feb-82                              708.5500
 2-Feb-82                              708.8500
 3-Feb-82                              709.2500
 4-Feb-82                              709.2500
 5-Feb-82                              709.2500
 8-Feb-82                              709.2500
 9-Feb-82                              709.2500
10-Feb-82                              709.7500
11-Feb-82                              709.7500
12-Feb-82                                    ND
15-Feb-82                                    ND
16-Feb-82                              710.8000
17-Feb-82                              710.8000
18-Feb-82                              710.8000
19-Feb-82                              710.8000
22-Feb-82                              710.8000
23-Feb-82                              710.8000
24-Feb-82                              710.8000
25-Feb-82                              710.8000
26-Feb-82                              711.4500
 1-Mar-82                              712.1500
 2-Mar-82                              712.1500
 3-Mar-82                              712.1500
 4-Mar-82                              712.4500
 5-Mar-82                              712.4500
 8-Mar-82                              712.4500
 9-Mar-82                              712.4500
10-Mar-82                              712.4500
11-Mar-82                              712.4500
12-Mar-82                              712.4500
15-Mar-82                              714.5500
16-Mar-82                              714.5500
17-Mar-82                              715.1500
18-Mar-82                              715.1500
19-Mar-82                              715.5500
22-Mar-82                              716.2500
23-Mar-82                              716.9500
24-Mar-82                              716.9500
25-Mar-82                              716.9500
26-Mar-82                              717.4500
29-Mar-82                              718.1500
30-Mar-82                              718.1500
31-Mar-82                              718.1500
 1-Apr-82                              718.1500
 2-Apr-82                              719.1500
 5-Apr-82                              719.1500
 6-Apr-82                              719.1500
 7-Apr-82                              719.9500
 8-Apr-82                              719.9500
 9-Apr-82                              721.2500
12-Apr-82                              721.2500
13-Apr-82                              721.2500
14-Apr-82                              721.2500
15-Apr-82                              721.2500
16-Apr-82                              721.8500
19-Apr-82                              721.8500
20-Apr-82                              721.8500
21-Apr-82                              721.8500
22-Apr-82                              721.8500
23-Apr-82                              721.9500
26-Apr-82                              721.9500
27-Apr-82                              721.9500
28-Apr-82                              721.9500
29-Apr-82                              721.9500
30-Apr-82                              721.9500
 3-May-82                              721.9500
 4-May-82                              721.9500
 5-May-82                              721.9500
 6-May-82                              721.9500
 7-May-82                              721.9500
10-May-82                              721.9500
11-May-82                              721.9500
12-May-82                              721.9500
13-May-82                              721.9500
14-May-82                              723.9500
17-May-82                              724.5500
18-May-82                              724.5500
19-May-82                              725.3500
20-May-82                              725.3500
21-May-82                              725.3500
24-May-82                              725.3500
25-May-82                              725.3500
26-May-82                              728.9500
27-May-82                              728.9500
28-May-82                              731.7500
31-May-82                                    ND
 1-Jun-82                              731.7500
 2-Jun-82                              734.7500
 3-Jun-82                              734.7500
 4-Jun-82                              735.7500
 7-Jun-82                              735.7500
 8-Jun-82                              737.0500
 9-Jun-82                              737.0500
10-Jun-82                              737.0500
11-Jun-82                              738.5500
14-Jun-82                              738.5500
15-Jun-82                              738.5500
16-Jun-82                              738.5500
17-Jun-82                              739.5500
18-Jun-82                              739.5500
21-Jun-82                              740.0500
22-Jun-82                              740.0500
23-Jun-82                              740.0500
24-Jun-82                              740.0500
25-Jun-82                              741.3000
28-Jun-82                              741.3000
29-Jun-82                              741.3000
30-Jun-82                              741.3000
 1-Jul-82                              741.3000
 2-Jul-82                              744.0000
 5-Jul-82                                    ND
 6-Jul-82                              744.0000
 7-Jul-82                              744.0000
 8-Jul-82                              744.0000
 9-Jul-82                              744.0000
12-Jul-82                              744.0000
13-Jul-82                              744.0000
14-Jul-82                              744.0000
15-Jul-82                              744.0000
16-Jul-82                              741.6500
19-Jul-82                              741.6500
20-Jul-82                              741.6500
21-Jul-82                              741.6500
22-Jul-82                              741.6500
23-Jul-82                              743.0000
26-Jul-82                              743.0000
27-Jul-82                              743.0000
28-Jul-82                              743.0000
29-Jul-82                              743.0000
30-Jul-82                              743.8000
 2-Aug-82                              743.8000
 3-Aug-82                              743.8000
 4-Aug-82                              743.8000
 5-Aug-82                              743.8000
 6-Aug-82                              743.8000
 9-Aug-82                              743.8000
10-Aug-82                              743.8000
11-Aug-82                              743.8000
12-Aug-82                              743.8000
13-Aug-82                              744.9000
16-Aug-82                              744.9000
17-Aug-82                              744.9000
18-Aug-82                              744.9000
19-Aug-82                              744.9000
20-Aug-82                              744.9000
23-Aug-82                              744.9000
24-Aug-82                              744.9000
25-Aug-82                              744.9000
26-Aug-82                              744.9000
27-Aug-82                              744.9000
30-Aug-82                              744.9000
31-Aug-82                              744.9000
 1-Sep-82                              744.9000
 2-Sep-82                              744.9000
 3-Sep-82                              744.9000
 6-Sep-82                                    ND
 7-Sep-82                              744.9000
 8-Sep-82                              744.9000
 9-Sep-82                              744.9000
10-Sep-82                              744.9000
13-Sep-82                              744.9000
14-Sep-82                              742.7500
15-Sep-82                              742.7500
16-Sep-82                              742.7500
17-Sep-82                              742.7500
20-Sep-82                              742.7500
21-Sep-82                              742.7500
22-Sep-82                              742.7500
23-Sep-82                              742.7500
24-Sep-82                              742.7500
27-Sep-82                              742.7500
28-Sep-82                              743.0500
29-Sep-82                              743.0500
30-Sep-82                              743.0500
 1-Oct-82                              743.0500
 4-Oct-82                              743.0500
 5-Oct-82                              743.2500
 6-Oct-82                              743.2500
 7-Oct-82                              743.2500
 8-Oct-82                              743.4500
11-Oct-82                                    ND
12-Oct-82                              743.4500
13-Oct-82                              743.4500
14-Oct-82                              743.4500
15-Oct-82                              743.4500
18-Oct-82                              743.4500
19-Oct-82                              743.4500
20-Oct-82                              743.4500
21-Oct-82                              743.5500
22-Oct-82                              743.5500
25-Oct-82                              744.1000
26-Oct-82                              744.5500
27-Oct-82                              744.5500
28-Oct-82                              744.5500
29-Oct-82                              744.6500
 1-Nov-82                              745.0500
 2-Nov-82                                    ND
 3-Nov-82                              745.0500
 4-Nov-82                              746.1500
 5-Nov-82                              745.5500
 8-Nov-82                              745.5500
 9-Nov-82                              745.6500
10-Nov-82                              745.6500
11-Nov-82                                    ND
12-Nov-82                              745.6500
15-Nov-82                              745.6500
16-Nov-82                              745.6500
17-Nov-82                              745.6500
18-Nov-82                              745.6500
19-Nov-82                              745.6500
22-Nov-82                              745.6500
23-Nov-82                              745.6500
24-Nov-82                              745.6500
25-Nov-82                                    ND
26-Nov-82                              745.6500
29-Nov-82                              745.6500
30-Nov-82                              745.6500
 1-Dec-82                              745.6500
 2-Dec-82                              745.6500
 3-Dec-82                              745.6500
 6-Dec-82                              745.6500
 7-Dec-82                              745.6500
 8-Dec-82                              745.6500
 9-Dec-82                              745.6500
10-Dec-82                              745.6500
13-Dec-82                              745.6500
14-Dec-82                              745.6500
15-Dec-82                              745.6500
16-Dec-82                              745.6500
17-Dec-82                              745.6500
20-Dec-82                              745.6500
21-Dec-82                              746.9500
22-Dec-82                              746.9500
23-Dec-82                              746.9500
24-Dec-82                              746.9500
27-Dec-82                              747.8500
28-Dec-82                              747.8500
29-Dec-82                              747.8500
30-Dec-82                              747.8500
31-Dec-82                              747.9500
 3-Jan-83                              747.8500
 4-Jan-83                              747.8500
 5-Jan-83                              748.9500
 6-Jan-83                              748.9500
 7-Jan-83                              748.9500
10-Jan-83                              749.1000
11-Jan-83                              749.1000
12-Jan-83                              749.1000
13-Jan-83                              749.1000
14-Jan-83                              749.1000
17-Jan-83                              749.7500
18-Jan-83                              749.7500
19-Jan-83                              749.7500
20-Jan-83                              750.8500
21-Jan-83                              750.8500
24-Jan-83                              751.1500
25-Jan-83                              751.1500
26-Jan-83                              751.1500
27-Jan-83                              751.1500
28-Jan-83                              751.1500
31-Jan-83                              751.1500
 1-Feb-83                              751.1500
 2-Feb-83                              752.2500
 3-Feb-83                              752.2500
 4-Feb-83                              752.2500
 7-Feb-83                              752.2500
 8-Feb-83                              752.2500
 9-Feb-83                              752.2500
10-Feb-83                              752.2500
11-Feb-83                              752.2500
14-Feb-83                              752.2500
15-Feb-83                              752.2500
16-Feb-83                              752.2500
17-Feb-83                              752.2500
18-Feb-83                              752.2500
21-Feb-83                                    ND
22-Feb-83                              752.2500
23-Feb-83                              752.2500
24-Feb-83                              752.2500
25-Feb-83                              752.2500
28-Feb-83                              752.2500
 1-Mar-83                              752.2500
 2-Mar-83                              754.7500
 3-Mar-83                              754.7500
 4-Mar-83                              754.7500
 7-Mar-83                              754.7500
 8-Mar-83                              754.7500
 9-Mar-83                              755.4500
10-Mar-83                              755.4500
11-Mar-83                              755.4500
14-Mar-83                              756.6500
15-Mar-83                              756.6500
16-Mar-83                              756.6500
17-Mar-83                              757.2500
18-Mar-83                              758.7500
21-Mar-83                              758.7500
22-Mar-83                              758.7500
23-Mar-83                              761.5500
24-Mar-83                              761.5500
25-Mar-83                              761.5500
28-Mar-83                              761.5500
29-Mar-83                              763.5500
30-Mar-83                              763.5500
31-Mar-83                              763.5500
 1-Apr-83                              763.5500
 4-Apr-83                              763.5500
 5-Apr-83                              763.5500
 6-Apr-83                              763.5500
 7-Apr-83                              763.5500
 8-Apr-83                              763.5500
11-Apr-83                              765.1500
12-Apr-83                              765.1500
13-Apr-83                              765.1500
14-Apr-83                              765.1500
15-Apr-83                              765.7500
18-Apr-83                              765.7500
19-Apr-83                              766.0500
20-Apr-83                              766.0500
21-Apr-83                              766.2500
22-Apr-83                              766.2500
25-Apr-83                              766.2500
26-Apr-83                              766.2500
27-Apr-83                              766.2500
28-Apr-83                              767.1500
29-Apr-83                              767.1500
 2-May-83                              767.1500
 3-May-83                              767.1500
 4-May-83                              767.1500
 5-May-83                              767.1500
 6-May-83                              767.1500
 9-May-83                              767.1500
10-May-83                              767.1500
11-May-83                              766.8500
12-May-83                              767.1500
13-May-83                              767.1500
16-May-83                              767.1500
17-May-83                              767.1500
18-May-83                              767.1500
19-May-83                              767.1500
20-May-83                              767.1500
23-May-83                              768.9500
24-May-83                              769.9500
25-May-83                              769.9500
26-May-83                              769.9500
27-May-83                              770.7500
30-May-83                                    ND
31-May-83                              770.7500
 1-Jun-83                              772.2500
 2-Jun-83                              773.2500
 3-Jun-83                              773.2500
 6-Jun-83                              773.4500
 7-Jun-83                              774.4500
 8-Jun-83                              774.6500
 9-Jun-83                              775.6500
10-Jun-83                              775.6500
13-Jun-83                              775.6500
14-Jun-83                              775.6500
15-Jun-83                              776.0500
16-Jun-83                              777.0500
17-Jun-83                              777.0500
20-Jun-83                              777.0500
21-Jun-83                              777.0500
22-Jun-83                              777.0500
23-Jun-83                              777.0500
24-Jun-83                              777.0500
27-Jun-83                              777.0500
28-Jun-83                              777.0500
29-Jun-83                              777.3500
30-Jun-83                              777.3500
 1-Jul-83                              777.3500
 4-Jul-83                                    ND
 5-Jul-83                              777.3500
 6-Jul-83                              778.3500
 7-Jul-83                              778.3500
 8-Jul-83                              778.3500
11-Jul-83                              778.9500
12-Jul-83                              779.8500
13-Jul-83                              779.8500
14-Jul-83                              779.8500
15-Jul-83                              779.8500
18-Jul-83                              780.4500
19-Jul-83                              780.4500
20-Jul-83                              780.4500
21-Jul-83                              780.4500
22-Jul-83                              780.4500
25-Jul-83                              780.4500
26-Jul-83                              781.4500
27-Jul-83                              781.4500
28-Jul-83                              781.9500
29-Jul-83                              781.9500
 1-Aug-83                              784.2500
 2-Aug-83                              784.2500
 3-Aug-83                              784.2500
 4-Aug-83                              784.2500
 5-Aug-83                              785.1500
 8-Aug-83                              785.1500
 9-Aug-83                              786.6500
10-Aug-83                              786.6500
11-Aug-83                              786.6500
12-Aug-83                              788.1500
15-Aug-83                              788.1500
16-Aug-83                              788.1500
17-Aug-83                              788.1500
18-Aug-83                              788.1500
19-Aug-83                              788.1500
22-Aug-83                              788.1500
23-Aug-83                              788.1500
24-Aug-83                              788.1500
25-Aug-83                              788.1500
26-Aug-83                              788.1500
29-Aug-83                              788.6500
30-Aug-83                              789.6500
31-Aug-83                              790.2500
 1-Sep-83                              790.3500
 2-Sep-83                              790.3500
 5-Sep-83                                    ND
 6-Sep-83                              790.7500
 7-Sep-83                              790.7500
 8-Sep-83                              790.7500
 9-Sep-83                              790.7500
12-Sep-83                              790.7500
13-Sep-83                              790.7500
14-Sep-83                              790.7500
15-Sep-83                              790.9500
16-Sep-83                              790.9500
19-Sep-83                              790.9500
20-Sep-83                              790.9500
21-Sep-83                              790.9500
22-Sep-83                              790.9500
23-Sep-83                              790.9500
26-Sep-83                              790.9500
27-Sep-83                              790.9500
28-Sep-83                              790.9500
29-Sep-83                              790.9500
30-Sep-83                              790.9500
 3-Oct-83                              790.9500
 4-Oct-83                              790.9500
 5-Oct-83                              790.9500
 6-Oct-83                              790.9500
 7-Oct-83                              790.9500
10-Oct-83                                    ND
11-Oct-83                              790.9500
12-Oct-83                              790.9500
13-Oct-83                              790.9500
14-Oct-83                              790.9500
17-Oct-83                              791.0500
18-Oct-83                              791.0500
19-Oct-83                              791.0500
20-Oct-83                              791.1500
21-Oct-83                              791.1500
24-Oct-83                              791.1500
25-Oct-83                              792.1500
26-Oct-83                              792.1500
27-Oct-83                              792.2500
28-Oct-83                              792.6500
31-Oct-83                              793.0500
 1-Nov-83                              794.0500
 2-Nov-83                              794.7500
 3-Nov-83                              795.2500
 4-Nov-83                              795.2500
 7-Nov-83                              795.2500
 8-Nov-83                                    ND
 9-Nov-83                              796.7500
10-Nov-83                              796.7500
11-Nov-83                                    ND
14-Nov-83                              796.7500
15-Nov-83                              796.7500
16-Nov-83                              796.7500
17-Nov-83                              796.7500
18-Nov-83                              796.7500
21-Nov-83                              796.7500
22-Nov-83                              796.7500
23-Nov-83                              796.7500
24-Nov-83                                    ND
25-Nov-83                              796.7500
28-Nov-83                              796.7500
29-Nov-83                              797.2500
30-Nov-83                              797.2500
 1-Dec-83                              797.2500
 2-Dec-83                              797.2500
 5-Dec-83                              797.2500
 6-Dec-83                              798.2500
 7-Dec-83                              798.2500
 8-Dec-83                              798.2500
 9-Dec-83                              798.4500
12-Dec-83                              798.4500
13-Dec-83                              799.7500
14-Dec-83                              799.7500
15-Dec-83                              799.9500
16-Dec-83                              799.9500
19-Dec-83                              799.9500
20-Dec-83                              800.1500
21-Dec-83                              800.1500
22-Dec-83                              800.1500
23-Dec-83                              800.1500
26-Dec-83                                    ND
27-Dec-83                              800.1500
28-Dec-83                              800.1500
29-Dec-83                              800.1500
30-Dec-83                              800.1500
 2-Jan-84                                    ND
 3-Jan-84                              800.1500
 4-Jan-84                              800.1500
 5-Jan-84                              800.1500
 6-Jan-84                              800.1500
 9-Jan-84                              800.1500
10-Jan-84                              800.1500
11-Jan-84                              800.1500
12-Jan-84                              800.1500
13-Jan-84                              800.1500
16-Jan-84                              800.1500
17-Jan-84                              800.1500
18-Jan-84                              800.1500
19-Jan-84                              800.1500
20-Jan-84                              798.6000
23-Jan-84                              800.0000
24-Jan-84                              800.8000
25-Jan-84                              801.6000
26-Jan-84                              801.3000
27-Jan-84                              800.7000
30-Jan-84                              800.7000
31-Jan-84                              801.3000
 1-Feb-84                              800.7000
 2-Feb-84                              800.7000
 3-Feb-84                              800.6000
 6-Feb-84                              800.6000
 7-Feb-84                              800.6000
 8-Feb-84                              800.3000
 9-Feb-84                              800.3000
10-Feb-84                              799.3000
13-Feb-84                                    ND
14-Feb-84                              799.3000
15-Feb-84                              799.3000
16-Feb-84                              799.3000
17-Feb-84                              799.3000
20-Feb-84                                    ND
21-Feb-84                              799.3000
22-Feb-84                              798.7000
23-Feb-84                              799.3000
24-Feb-84                              797.1000
27-Feb-84                              796.1000
28-Feb-84                              797.1000
29-Feb-84                              795.3000
 1-Mar-84                              795.3000
 2-Mar-84                              795.4000
 5-Mar-84                              794.4000
 6-Mar-84                              793.4000
 7-Mar-84                              792.4000
 8-Mar-84                              792.4000
 9-Mar-84                              793.3000
12-Mar-84                              794.3000
13-Mar-84                              795.3000
14-Mar-84                              794.3000
15-Mar-84                              793.3000
16-Mar-84                              794.3000
19-Mar-84                              795.3000
20-Mar-84                              796.3000
21-Mar-84                              795.7000
22-Mar-84                              796.7000
23-Mar-84                              796.6000
26-Mar-84                              795.6000
27-Mar-84                              794.6000
28-Mar-84                              793.6000
29-Mar-84                              793.9000
30-Mar-84                              792.9000
 2-Apr-84                              793.8000
 3-Apr-84                              794.4000
 4-Apr-84                              795.4000
 5-Apr-84                              795.4000
 6-Apr-84                              795.4000
 9-Apr-84                              796.3000
10-Apr-84                              795.4000
11-Apr-84                              795.9000
12-Apr-84                              794.9000
13-Apr-84                              795.2000
16-Apr-84                              796.0000
17-Apr-84                              797.0000
18-Apr-84                              796.0000
19-Apr-84                              796.4000
20-Apr-84                              797.2000
23-Apr-84                              797.6000
24-Apr-84                              797.4000
25-Apr-84                              798.4000
26-Apr-84                              798.4000
27-Apr-84                              798.6000
30-Apr-84                              799.6000
 1-May-84                              800.6000
 2-May-84                              801.4000
 3-May-84                              801.3000
 4-May-84                              800.3000
 7-May-84                              800.3000
 8-May-84                              800.3000
 9-May-84                              801.3000
10-May-84                              802.0000
11-May-84                              802.5000
14-May-84                              802.7000
15-May-84                              803.1000
16-May-84                              802.2000
17-May-84                              801.1000
18-May-84                              802.2000
21-May-84                              803.2000
22-May-84                              803.2000
23-May-84                              802.2000
24-May-84                              801.2000
25-May-84                              801.2000
28-May-84                                    ND
29-May-84                              800.2000
30-May-84                              801.2000
31-May-84                              800.3000
 1-Jun-84                              800.5000
 4-Jun-84                              799.5000
 5-Jun-84                              798.5000
 6-Jun-84                              798.5000
 7-Jun-84                              799.5000
 8-Jun-84                              800.1000
11-Jun-84                              800.5000
12-Jun-84                              800.6000
13-Jun-84                              801.6000
14-Jun-84                              801.4000
15-Jun-84                              801.4000
18-Jun-84                              801.7000
19-Jun-84                              802.4000
20-Jun-84                              802.7000
21-Jun-84                              803.7000
22-Jun-84                              804.7000
25-Jun-84                              805.4000
26-Jun-84                              806.4000
27-Jun-84                              805.4000
28-Jun-84                              805.4000
29-Jun-84                              806.4000
 2-Jul-84                              805.5000
 3-Jul-84                              806.5000
 4-Jul-84                                    ND
 5-Jul-84                              807.6000
 6-Jul-84                              808.6000
 9-Jul-84                              809.3000
10-Jul-84                              810.3000
11-Jul-84                              810.1000
12-Jul-84                              811.1000
13-Jul-84                              811.8000
16-Jul-84                              810.8000
17-Jul-84                              810.8000
18-Jul-84                              811.2000
19-Jul-84                              812.2000
20-Jul-84                              812.2000
23-Jul-84                              813.2000
24-Jul-84                              814.2000
25-Jul-84                              813.8000
26-Jul-84                              812.8000
27-Jul-84                              811.8000
30-Jul-84                              812.8000
31-Jul-84                              813.5000
 1-Aug-84                              814.1000
 2-Aug-84                              813.8000
 3-Aug-84                              813.0000
 6-Aug-84                              812.0000
 7-Aug-84                              812.3000
 8-Aug-84                              813.3000
 9-Aug-84                              812.3000
10-Aug-84                              811.3000
13-Aug-84                              810.3000
14-Aug-84                              811.3000
15-Aug-84                              811.3000
16-Aug-84                              810.3000
17-Aug-84                              810.0000
20-Aug-84                              809.8000
21-Aug-84                              810.7000
22-Aug-84                              811.7000
23-Aug-84                              811.0000
24-Aug-84                              810.4000
27-Aug-84                              810.2000
28-Aug-84                              811.2000
29-Aug-84                              811.3000
30-Aug-84                              810.3000
31-Aug-84                              810.8000
 3-Sep-84                                    ND
 4-Sep-84                              811.9000
 5-Sep-84                              812.9000
 6-Sep-84                              813.9000
 7-Sep-84                              813.7000
10-Sep-84                              814.7000
11-Sep-84                              815.6000
12-Sep-84                              815.5000
13-Sep-84                              815.2000
14-Sep-84                              816.2000
17-Sep-84                              816.2000
18-Sep-84                              816.5000
19-Sep-84                              817.5000
20-Sep-84                              816.9000
21-Sep-84                              817.9000
24-Sep-84                              818.4000
25-Sep-84                              817.4000
26-Sep-84                              816.4000
27-Sep-84                              817.4000
28-Sep-84                              816.4000
 1-Oct-84                              817.3000
 2-Oct-84                              818.3000
 3-Oct-84                              818.3000
 4-Oct-84                              817.3000
 5-Oct-84                              818.3000
 8-Oct-84                                    ND
 9-Oct-84                              818.8000
10-Oct-84                              819.8000
11-Oct-84                              820.8000
12-Oct-84                              821.8000
15-Oct-84                              821.1000
16-Oct-84                              822.1000
17-Oct-84                              822.7000
18-Oct-84                              821.7000
19-Oct-84                              822.3000
22-Oct-84                              821.3000
23-Oct-84                              821.3000
24-Oct-84                              820.3000
25-Oct-84                              819.3000
26-Oct-84                              818.5000
29-Oct-84                              819.5000
30-Oct-84                              820.5000
31-Oct-84                              819.5000
 1-Nov-84                              818.5000
 2-Nov-84                              817.5000
 5-Nov-84                              816.5000
 6-Nov-84                                    ND
 7-Nov-84                              816.1000
 8-Nov-84                              815.1000
 9-Nov-84                              816.1000
12-Nov-84                                    ND
13-Nov-84                              816.9000
14-Nov-84                              816.5000
15-Nov-84                              816.9000
16-Nov-84                              817.9000
19-Nov-84                              818.0000
20-Nov-84                              819.0000
21-Nov-84                              820.0000
22-Nov-84                                    ND
23-Nov-84                              821.0000
26-Nov-84                              821.8000
27-Nov-84                              822.8000
28-Nov-84                              822.1000
29-Nov-84                              823.1000
30-Nov-84                              823.2000
 3-Dec-84                              824.2000
 4-Dec-84                              825.2000
 5-Dec-84                              824.2000
 6-Dec-84                              823.6000
 7-Dec-84                              823.7000
10-Dec-84                              824.2000
11-Dec-84                              824.8000
12-Dec-84                              824.6000
13-Dec-84                              824.9000
14-Dec-84                              825.2000
17-Dec-84                              825.8000
18-Dec-84                              825.6000
19-Dec-84                              825.0000
20-Dec-84                              825.9000
21-Dec-84                              826.9000
24-Dec-84                              827.1000
25-Dec-84                                    ND
26-Dec-84                              827.1000
27-Dec-84                              828.1000
28-Dec-84                              829.1000
31-Dec-84                              829.5000
 1-Jan-85                                    ND
 2-Jan-85                              829.5000
 3-Jan-85                              829.5000
 4-Jan-85                              830.5000
 7-Jan-85                              831.3000
 8-Jan-85                              832.3000
 9-Jan-85                              831.3000
10-Jan-85                              832.3000
11-Jan-85                              831.3000
14-Jan-85                              832.3000
15-Jan-85                              833.3000
16-Jan-85                              834.3000
17-Jan-85                              833.7000
18-Jan-85                              833.3000
21-Jan-85                                    ND
22-Jan-85                              832.2000
23-Jan-85                              832.2000
24-Jan-85                              832.9000
25-Jan-85                              832.6000
28-Jan-85                              832.4000
29-Jan-85                              832.9000
30-Jan-85                              832.7000
31-Jan-85                              832.7000
 1-Feb-85                              833.3000
 4-Feb-85                              834.3000
 5-Feb-85                              835.3000
 6-Feb-85                              836.0000
 7-Feb-85                              836.7000
 8-Feb-85                              837.2000
11-Feb-85                              837.4000
12-Feb-85                                    ND
13-Feb-85                              838.4000
14-Feb-85                              839.0000
15-Feb-85                              838.0000
18-Feb-85                                    ND
19-Feb-85                              839.0000
20-Feb-85                              839.0000
21-Feb-85                              841.0000
22-Feb-85                                    ND
25-Feb-85                              844.1000
26-Feb-85                              846.1000
27-Feb-85                              846.0000
28-Feb-85                              845.0000
 1-Mar-85                              845.0000
 4-Mar-85                              847.0000
 5-Mar-85                              847.6000
 6-Mar-85                              849.6000
 7-Mar-85                              849.6000
 8-Mar-85                              849.7000
11-Mar-85                              849.6000
12-Mar-85                              848.6000
13-Mar-85                              849.4000
14-Mar-85                              849.2000
15-Mar-85                              851.5000
18-Mar-85                              853.5000
19-Mar-85                              848.6000
20-Mar-85                              852.5000
21-Mar-85                              853.4000
22-Mar-85                              852.9000
25-Mar-85                              852.4000
26-Mar-85                              854.3000
27-Mar-85                              854.0000
28-Mar-85                              853.5000
29-Mar-85                              853.0000
 1-Apr-85                              852.5000
 2-Apr-85                              855.0000
 3-Apr-85                              858.0000
 4-Apr-85                              857.5000
 5-Apr-85                              857.5000
 8-Apr-85                              860.2000
 9-Apr-85                              862.2000
10-Apr-85                              861.9000
11-Apr-85                              861.4000
12-Apr-85                              860.9000
15-Apr-85                              860.4000
16-Apr-85                              859.9000
17-Apr-85                              859.4000
18-Apr-85                              860.9000
19-Apr-85                              860.5000
22-Apr-85                              860.0000
23-Apr-85                              862.0000
24-Apr-85                              865.6000
25-Apr-85                              866.6000
26-Apr-85                              867.6000
29-Apr-85                              868.6000
30-Apr-85                              868.1000
 1-May-85                              867.7000
 2-May-85                              868.7000
 3-May-85                              869.7000
 6-May-85                              870.7000
 7-May-85                              871.7000
 8-May-85                              871.2000
 9-May-85                              871.0000
10-May-85                              870.5000
13-May-85                              870.4000
14-May-85                              869.9000
15-May-85                              869.4000
16-May-85                              870.4000
17-May-85                              871.4000
20-May-85                              870.9000
21-May-85                              870.4000
22-May-85                              871.3000
23-May-85                              872.3000
24-May-85                              873.3000
27-May-85                                    ND
28-May-85                              872.8000
29-May-85                              873.8000
30-May-85                              873.7000
31-May-85                              873.2000
 3-Jun-85                              873.1000
 4-Jun-85                              872.6000
 5-Jun-85                              873.6000
 6-Jun-85                              873.6000
 7-Jun-85                              873.5000
10-Jun-85                              874.5000
11-Jun-85                              875.5000
12-Jun-85                              875.3000
13-Jun-85                              875.1000
14-Jun-85                              875.5000
17-Jun-85                              875.0000
18-Jun-85                              875.6000
19-Jun-85                              875.1000
20-Jun-85                              874.6000
21-Jun-85                              875.6000
24-Jun-85                              876.6000
25-Jun-85                              876.4000
26-Jun-85                              876.3000
27-Jun-85                              876.3000
28-Jun-85                              876.2000
 1-Jul-85                              876.0000
 2-Jul-85                              875.5000
 3-Jul-85                              876.5000
 4-Jul-85                                    ND
 5-Jul-85                              876.1000
 8-Jul-85                              875.6000
 9-Jul-85                              875.1000
10-Jul-85                              874.6000
11-Jul-85                              874.4000
12-Jul-85                              875.4000
15-Jul-85                              875.2000
16-Jul-85                              875.0000
17-Jul-85                              875.0000
18-Jul-85                              874.8000
19-Jul-85                              875.4000
22-Jul-85                              876.9000
23-Jul-85                              878.2000
24-Jul-85                              878.0000
25-Jul-85                              879.2000
26-Jul-85                              879.1000
29-Jul-85                              878.9000
30-Jul-85                              878.7000
31-Jul-85                              878.5000
 1-Aug-85                              878.3000
 2-Aug-85                              880.4000
 5-Aug-85                              882.9000
 6-Aug-85                              882.7000
 7-Aug-85                              885.0000
 8-Aug-85                              886.4000
 9-Aug-85                              886.2000
12-Aug-85                              886.0000
13-Aug-85                              885.8000
14-Aug-85                              885.6000
15-Aug-85                              885.6000
16-Aug-85                              885.4000
19-Aug-85                              885.2000
20-Aug-85                              885.2000
21-Aug-85                              885.7000
22-Aug-85                              885.9000
23-Aug-85                              885.7000
26-Aug-85                              885.9000
27-Aug-85                              886.9000
28-Aug-85                              887.1000
29-Aug-85                              886.9000
30-Aug-85                              887.3000
 2-Sep-85                                    ND
 3-Sep-85                              891.1000
 4-Sep-85                              892.9000
 5-Sep-85                              892.9000
 6-Sep-85                              893.7000
 9-Sep-85                              894.2000
10-Sep-85                              894.7000
11-Sep-85                              894.5000
12-Sep-85                              894.3000
13-Sep-85                              894.8600
16-Sep-85                              894.6000
17-Sep-85                              894.4000
18-Sep-85                              894.2000
19-Sep-85                              894.7000
20-Sep-85                              894.5000
23-Sep-85                              894.3000
24-Sep-85                              894.1000
25-Sep-85                              894.6000
26-Sep-85                              894.4000
27-Sep-85                                    ND
30-Sep-85                              894.0000
 1-Oct-85                              894.0000
 2-Oct-85                              893.8000
 3-Oct-85                              893.8000
 4-Oct-85                              893.6000
 7-Oct-85                              893.4000
 8-Oct-85                              893.9000
 9-Oct-85                              893.9000
10-Oct-85                              893.7000
11-Oct-85                              894.2000
14-Oct-85                                    ND
15-Oct-85                              894.3000
16-Oct-85                              894.7000
17-Oct-85                              895.2000
18-Oct-85                              895.0000
21-Oct-85                              894.8000
22-Oct-85                              894.7000
23-Oct-85                              895.2000
24-Oct-85                              895.2000
25-Oct-85                              895.7000
28-Oct-85                              895.4000
29-Oct-85                              895.1000
30-Oct-85                              894.8000
31-Oct-85                              894.5000
 1-Nov-85                              894.2000
 4-Nov-85                              893.9000
 5-Nov-85                              893.6000
 6-Nov-85                              894.1000
 7-Nov-85                              893.8000
 8-Nov-85                              893.5000
11-Nov-85                                    ND
12-Nov-85                              894.5000
13-Nov-85                              894.1000
14-Nov-85                              893.7000
15-Nov-85                              893.3000
18-Nov-85                              893.8000
19-Nov-85                              893.5000
20-Nov-85                              893.1000
21-Nov-85                              893.2000
22-Nov-85                              892.8000
25-Nov-85                              892.4000
26-Nov-85                              892.0000
27-Nov-85                              892.5000
28-Nov-85                                    ND
29-Nov-85                              891.7000
 2-Dec-85                              891.4000
 3-Dec-85                              891.9000
 4-Dec-85                              892.4000
 5-Dec-85                              892.0000
 6-Dec-85                              892.5000
 9-Dec-85                              892.8000
10-Dec-85                              893.3000
11-Dec-85                              893.8000
12-Dec-85                              894.3000
13-Dec-85                              893.9000
16-Dec-85                              893.8000
17-Dec-85                              893.7000
18-Dec-85                              893.3000
19-Dec-85                              893.3000
20-Dec-85                              894.1000
23-Dec-85                              893.7000
24-Dec-85                              893.4000
25-Dec-85                                    ND
26-Dec-85                              893.4000
27-Dec-85                              893.3000
30-Dec-85                              892.9000
31-Dec-85                              892.5000
 1-Jan-86                                    ND
 2-Jan-86                              892.5000
 3-Jan-86                              892.5000
 6-Jan-86                              893.0000
 7-Jan-86                              892.6000
 8-Jan-86                              892.2000
 9-Jan-86                              892.7000
10-Jan-86                              893.2000
13-Jan-86                              893.1000
14-Jan-86                              893.6000
15-Jan-86                              893.6000
16-Jan-86                              893.2000
17-Jan-86                              892.8000
20-Jan-86                                    ND
21-Jan-86                              893.8000
22-Jan-86                              893.6000
23-Jan-86                              893.3000
24-Jan-86                              893.0000
27-Jan-86                              892.6000
28-Jan-86                              892.2000
29-Jan-86                              891.8000
30-Jan-86                              891.4000
31-Jan-86                              891.0000
 3-Feb-86                              890.6000
 4-Feb-86                              890.3000
 5-Feb-86                              890.8000
 6-Feb-86                              890.4000
 7-Feb-86                              890.0000
10-Feb-86                              890.0000
11-Feb-86                              889.7000
12-Feb-86                              889.3000
13-Feb-86                              888.9000
14-Feb-86                              888.5000
17-Feb-86                                    ND
18-Feb-86                              887.7000
19-Feb-86                              887.9000
20-Feb-86                              887.5000
21-Feb-86                              887.1000
24-Feb-86                              887.6000
25-Feb-86                              887.2000
26-Feb-86                              886.8000
27-Feb-86                              886.5000
28-Feb-86                              886.1000
 3-Mar-86                              886.6000
 4-Mar-86                              886.5000
 5-Mar-86                              886.1000
 6-Mar-86                              886.6000
 7-Mar-86                              887.1000
10-Mar-86                              886.7000
11-Mar-86                              887.2000
12-Mar-86                              887.0000
13-Mar-86                              886.6000
14-Mar-86                              887.1000
17-Mar-86                              886.7000
18-Mar-86                              886.3000
19-Mar-86                              885.9000
20-Mar-86                              886.4000
21-Mar-86                              886.0000
24-Mar-86                              885.9000
25-Mar-86                              886.4000
26-Mar-86                              886.9000
27-Mar-86                              887.4000
28-Mar-86                              887.0000
31-Mar-86                              887.5000
 1-Apr-86                              887.1000
 2-Apr-86                              887.6000
 3-Apr-86                              888.1000
 4-Apr-86                              888.6000
 7-Apr-86                              889.1000
 8-Apr-86                              889.6000
 9-Apr-86                              889.2000
10-Apr-86                              888.8000
11-Apr-86                              888.4000
14-Apr-86                              888.0000
15-Apr-86                              888.5000
16-Apr-86                              888.8000
17-Apr-86                              888.4000
18-Apr-86                              888.4000
21-Apr-86                              887.6000
22-Apr-86                              887.2000
23-Apr-86                              886.8000
24-Apr-86                              886.4000
25-Apr-86                              886.8000
28-Apr-86                              887.3000
29-Apr-86                              886.9000
30-Apr-86                              887.4000
 1-May-86                              887.9000
 2-May-86                              888.4000
 5-May-86                              888.9000
 6-May-86                              888.5000
 7-May-86                              889.0000
 8-May-86                              888.6000
 9-May-86                              888.2000
12-May-86                              887.8000
13-May-86                              887.4000
14-May-86                              887.9000
15-May-86                              888.4000
16-May-86                              888.4000
19-May-86                              888.9000
20-May-86                              888.4000
21-May-86                              889.4000
22-May-86                              889.4000
23-May-86                              889.9000
26-May-86                                    ND
27-May-86                              891.4000
28-May-86                              891.5000
29-May-86                              891.1000
30-May-86                              891.6000
 2-Jun-86                              892.1000
 3-Jun-86                              892.6000
 4-Jun-86                              892.1000
 5-Jun-86                              891.6000
 6-Jun-86                              891.6000
 9-Jun-86                              891.1000
10-Jun-86                              891.6000
11-Jun-86                              891.1000
12-Jun-86                              890.6000
13-Jun-86                              890.1000
16-Jun-86                              890.6000
17-Jun-86                              890.1000
18-Jun-86                              890.6000
19-Jun-86                              890.1000
20-Jun-86                              890.4000
23-Jun-86                              890.9000
24-Jun-86                              890.5000
25-Jun-86                              890.0000
26-Jun-86                              889.5000
27-Jun-86                              889.4000
30-Jun-86                              888.9000
 1-Jul-86                              888.4000
 2-Jul-86                              887.9000
 3-Jul-86                              887.9000
 4-Jul-86                                    ND
 7-Jul-86                              886.9000
 8-Jul-86                              887.4000
 9-Jul-86                              886.9000
10-Jul-86                              889.0000
11-Jul-86                              889.2000
14-Jul-86                              889.7000
15-Jul-86                              889.6000
16-Jul-86                              889.1000
17-Jul-86                              889.1000
18-Jul-86                              888.6000
21-Jul-86                              888.5000
22-Jul-86                              888.0000
23-Jul-86                              888.1000
24-Jul-86                              888.6000
25-Jul-86                              889.1000
28-Jul-86                              889.6000
29-Jul-86                              889.0000
30-Jul-86                              889.4000
31-Jul-86                              889.0000
 1-Aug-86                              888.4000
 4-Aug-86                              887.8000
 5-Aug-86                              888.2000
 6-Aug-86                              888.6000
 7-Aug-86                              888.0000
 8-Aug-86                              887.4000
11-Aug-86                              887.8000
12-Aug-86                              887.2000
13-Aug-86                              887.6000
14-Aug-86                              886.8000
15-Aug-86                              886.8000
18-Aug-86                              886.2000
19-Aug-86                              886.3000
20-Aug-86                              885.6000
21-Aug-86                              884.7000
22-Aug-86                              884.8000
25-Aug-86                              884.2000
26-Aug-86                              884.5000
27-Aug-86                              884.5000
28-Aug-86                              885.0000
29-Aug-86                              885.1000
 1-Sep-86                                    ND
 2-Sep-86                              883.3000
 3-Sep-86                              883.3000
 4-Sep-86                              883.5000
 5-Sep-86                              883.5000
 8-Sep-86                              883.8000
 9-Sep-86                              884.3000
10-Sep-86                              884.1000
11-Sep-86                              883.2000
12-Sep-86                              883.7000
15-Sep-86                              883.5000
16-Sep-86                              882.6000
17-Sep-86                              882.6000
18-Sep-86                              883.1000
19-Sep-86                              883.1000
22-Sep-86                              882.2000
23-Sep-86                              882.7000
24-Sep-86                              883.2000
25-Sep-86                              882.5000
26-Sep-86                              882.6000
29-Sep-86                              882.4000
30-Sep-86                              881.0000
 1-Oct-86                              881.0000
 2-Oct-86                              881.0000
 3-Oct-86                              881.1000
 6-Oct-86                              880.9000
 7-Oct-86                              879.5000
 8-Oct-86                              879.7000
 9-Oct-86                              879.7000
10-Oct-86                              879.6000
13-Oct-86                                    ND
14-Oct-86                              878.3000
15-Oct-86                              878.0000
16-Oct-86                              878.1000
17-Oct-86                              878.6000
20-Oct-86                              877.7000
21-Oct-86                              877.8000
22-Oct-86                              878.0000
23-Oct-86                              878.0000
24-Oct-86                              878.3000
27-Oct-86                              878.6000
28-Oct-86                              878.5000
29-Oct-86                              877.1000
30-Oct-86                              877.1000
31-Oct-86                              877.2000
 3-Nov-86                              877.5000
 4-Nov-86                              877.6000
 5-Nov-86                              876.7000
 6-Nov-86                              876.6000
 7-Nov-86                              876.0000
10-Nov-86                              875.5000
11-Nov-86                                    ND
12-Nov-86                              872.9000
13-Nov-86                              871.5000
14-Nov-86                              871.6000
17-Nov-86                              871.5000
18-Nov-86                              872.0000
19-Nov-86                              872.5000
20-Nov-86                              872.1000
21-Nov-86                              872.3000
24-Nov-86                              872.8000
25-Nov-86                              872.9000
26-Nov-86                              871.5000
27-Nov-86                                    ND
28-Nov-86                              870.3000
 1-Dec-86                              868.9000
 2-Dec-86                              867.9000
 3-Dec-86                              868.4000
 4-Dec-86                              868.7000
 5-Dec-86                              869.2000
 8-Dec-86                              869.7000
 9-Dec-86                              870.2000
10-Dec-86                              870.4000
11-Dec-86                              871.0000
12-Dec-86                              870.5000
15-Dec-86                              871.1000
16-Dec-86                              870.8000
17-Dec-86                              871.3000
18-Dec-86                              869.8000
19-Dec-86                              868.4000
22-Dec-86                              867.0000
23-Dec-86                              865.6000
24-Dec-86                              865.5000
25-Dec-86                                    ND
26-Dec-86                              865.4000
29-Dec-86                              865.3000
30-Dec-86                              865.2000
31-Dec-86                              865.2000
 1-Jan-87                                    ND
 2-Jan-87                              865.2000
 5-Jan-87                              864.7000
 6-Jan-87                              865.0000
 7-Jan-87                              864.7000
 8-Jan-87                              864.5000
 9-Jan-87                              864.4000
12-Jan-87                              864.1000
13-Jan-87                              863.5000
14-Jan-87                              862.9000
15-Jan-87                              862.5000
16-Jan-87                              861.7000
19-Jan-87                                    ND
20-Jan-87                              861.4000
21-Jan-87                              861.8000
22-Jan-87                              862.2000
23-Jan-87                              861.8000
26-Jan-87                              861.8000
27-Jan-87                              861.7000
28-Jan-87                              861.7000
29-Jan-87                              861.1000
30-Jan-87                              860.6000
 2-Feb-87                              861.8000
 3-Feb-87                              860.8000
 4-Feb-87                              860.2000
 5-Feb-87                              860.5000
 6-Feb-87                              860.9000
 9-Feb-87                              861.3000
10-Feb-87                              860.7000
11-Feb-87                              860.1000
12-Feb-87                              860.3000
13-Feb-87                              860.5000
16-Feb-87                                    ND
17-Feb-87                              860.1000
18-Feb-87                              859.8000
19-Feb-87                              860.1000
20-Feb-87                              860.4000
23-Feb-87                              859.8000
24-Feb-87                              859.6000
25-Feb-87                              859.7000
26-Feb-87                              859.0000
27-Feb-87                              858.6000
 2-Mar-87                              858.7000
 3-Mar-87                              858.8000
 4-Mar-87                              858.9000
 5-Mar-87                              858.9000
 6-Mar-87                              859.0000
 9-Mar-87                              858.5000
10-Mar-87                              858.5000
11-Mar-87                              858.7000
12-Mar-87                              858.3000
13-Mar-87                              858.1000
16-Mar-87                              857.5000
17-Mar-87                              856.6000
18-Mar-87                              855.7000
19-Mar-87                              855.8000
20-Mar-87                              854.9000
23-Mar-87                              854.2000
24-Mar-87                              853.3000
25-Mar-87                              852.4000
26-Mar-87                              852.5000
27-Mar-87                              852.6000
30-Mar-87                              851.7000
31-Mar-87                              850.8000
 1-Apr-87                              850.8000
 2-Apr-87                              850.9000
 3-Apr-87                              850.2000
 6-Apr-87                              849.3000
 7-Apr-87                              849.4000
 8-Apr-87                              848.1000
 9-Apr-87                              848.2000
10-Apr-87                              847.0000
13-Apr-87                              845.8000
14-Apr-87                              844.6000
15-Apr-87                              843.4000
16-Apr-87                              843.5000
17-Apr-87                              843.6000
20-Apr-87                              843.6000
21-Apr-87                              842.4000
22-Apr-87                              842.4000
23-Apr-87                              842.5000
24-Apr-87                              841.3000
27-Apr-87                              840.1000
28-Apr-87                              838.9000
29-Apr-87                              839.0000
30-Apr-87                              837.9000
 1-May-87                              838.0000
 4-May-87                              836.8000
 5-May-87                              836.8000
 6-May-87                              835.6000
 7-May-87                              835.7000
 8-May-87                              835.8000
11-May-87                              835.9000
12-May-87                              836.0000
13-May-87                              834.9000
14-May-87                              835.0000
15-May-87                              833.2000
18-May-87                              831.4000
19-May-87                              829.6000
20-May-87                              829.6000
21-May-87                              827.8000
22-May-87                              827.9000
25-May-87                                    ND
26-May-87                              828.0000
27-May-87                              828.1000
28-May-87                              828.2000
29-May-87                              826.4000
 1-Jun-87                              826.5000
 2-Jun-87                              826.6000
 3-Jun-87                              824.7000
 4-Jun-87                              824.8000
 5-Jun-87                              824.9000
 8-Jun-87                              822.7000
 9-Jun-87                              820.5000
10-Jun-87                              818.3000
11-Jun-87                              817.1000
12-Jun-87                              817.2000
15-Jun-87                              817.3000
16-Jun-87                              817.4000
17-Jun-87                              816.2000
18-Jun-87                              816.3000
19-Jun-87                              815.1000
22-Jun-87                              815.2000
23-Jun-87                              815.3000
24-Jun-87                              815.4000
25-Jun-87                              813.9000
26-Jun-87                              814.0000
29-Jun-87                              812.5000
30-Jun-87                              812.6000
 1-Jul-87                              812.7000
 2-Jul-87                              811.8000
 3-Jul-87                              811.9000
 6-Jul-87                              812.0000
 7-Jul-87                              812.1000
 8-Jul-87                              812.2000
 9-Jul-87                              812.3000
10-Jul-87                              811.4000
13-Jul-87                              811.6000
14-Jul-87                              811.7000
15-Jul-87                              811.7000
16-Jul-87                              811.5000
17-Jul-87                              811.5000
20-Jul-87                              811.7000
21-Jul-87                              811.9000
22-Jul-87                              811.8000
23-Jul-87                              811.9000
24-Jul-87                              811.7000
27-Jul-87                              811.5000
28-Jul-87                              811.6000
29-Jul-87                              811.7000
30-Jul-87                              811.8000
31-Jul-87                              811.7000
 3-Aug-87                              811.7000
 4-Aug-87                              812.0000
 5-Aug-87                              812.2000
 6-Aug-87                              812.0000
 7-Aug-87                              812.2000
10-Aug-87                              812.3000
11-Aug-87                              812.4000
12-Aug-87                              812.5000
13-Aug-87                              812.4000
14-Aug-87                              812.3000
17-Aug-87                              812.2000
18-Aug-87                              812.2000
19-Aug-87                              811.8000
20-Aug-87                              811.6000
21-Aug-87                              811.5000
24-Aug-87                              811.3000
25-Aug-87                              811.2000
26-Aug-87                              811.4000
27-Aug-87                              811.5000
28-Aug-87                              811.3000
31-Aug-87                              811.4000
 1-Sep-87                              811.3000
 2-Sep-87                              811.1000
 3-Sep-87                              810.8000
 4-Sep-87                              810.5000
 7-Sep-87                                    ND
 8-Sep-87                              810.3000
 9-Sep-87                              810.0000
10-Sep-87                              810.1000
11-Sep-87                              810.2000
14-Sep-87                              810.3000
15-Sep-87                              810.4000
16-Sep-87                              810.1000
17-Sep-87                              809.8000
18-Sep-87                              809.9000
21-Sep-87                              809.6000
22-Sep-87                              809.7000
23-Sep-87                              809.8000
24-Sep-87                              809.9000
25-Sep-87                              809.6000
28-Sep-87                              809.3000
29-Sep-87                              809.4000
30-Sep-87                              809.5000
 1-Oct-87                              809.5000
 2-Oct-87                              809.6000
 5-Oct-87                              809.7000
 6-Oct-87                              809.8000
 7-Oct-87                              809.8000
 8-Oct-87                              809.8000
 9-Oct-87                              809.8000
12-Oct-87                                    ND
13-Oct-87                              809.2000
14-Oct-87                              809.3000
15-Oct-87                              809.0000
16-Oct-87                              808.5000
19-Oct-87                              808.6000
20-Oct-87                              808.0000
21-Oct-87                              808.1000
22-Oct-87                              808.2000
23-Oct-87                              808.3000
26-Oct-87                              807.5000
27-Oct-87                              807.5000
28-Oct-87                              806.7000
29-Oct-87                              805.9000
30-Oct-87                              805.1000
 2-Nov-87                              805.1000
 3-Nov-87                              804.3000
 4-Nov-87                              804.2000
 5-Nov-87                              804.1000
 6-Nov-87                              803.2000
 9-Nov-87                              803.1000
10-Nov-87                              802.6000
11-Nov-87                                    ND
12-Nov-87                              802.2000
13-Nov-87                              802.3000
16-Nov-87                              802.4000
17-Nov-87                              802.5000
18-Nov-87                              802.0000
19-Nov-87                              801.5000
20-Nov-87                              801.2000
23-Nov-87                              801.1000
24-Nov-87                              800.8000
25-Nov-87                              800.9000
26-Nov-87                                    ND
27-Nov-87                              800.3000
30-Nov-87                              800.0000
 1-Dec-87                              799.7000
 2-Dec-87                              799.8000
 3-Dec-87                              799.5000
 4-Dec-87                              799.2000
 7-Dec-87                              799.3000
 8-Dec-87                              799.4000
 9-Dec-87                              799.1000
10-Dec-87                              798.8000
11-Dec-87                              798.7000
14-Dec-87                              798.5000
15-Dec-87                              798.7000
16-Dec-87                              798.7000
17-Dec-87                              798.6000
18-Dec-87                              798.3000
21-Dec-87                              798.4000
22-Dec-87                              798.1000
23-Dec-87                              797.8000
24-Dec-87                              797.9000
25-Dec-87                                    ND
28-Dec-87                              797.1000
29-Dec-87                              796.3000
30-Dec-87                              795.8000
31-Dec-87                              795.9000
 1-Jan-88                                    ND
 4-Jan-88                              795.1000
 5-Jan-88                              795.2000
 6-Jan-88                              795.3000
 7-Jan-88                              795.4000
 8-Jan-88                              795.5000
11-Jan-88                              794.7000
12-Jan-88                              793.9000
13-Jan-88                              793.1000
14-Jan-88                              791.9000
15-Jan-88                              791.1000
18-Jan-88                                    ND
19-Jan-88                              791.3000
20-Jan-88                              790.1000
21-Jan-88                              788.9000
22-Jan-88                              788.1000
25-Jan-88                              788.2000
26-Jan-88                              788.3000
27-Jan-88                              787.5000
28-Jan-88                              786.3000
29-Jan-88                              785.1000
 1-Feb-88                              785.2000
 2-Feb-88                              785.3000
 3-Feb-88                              784.1000
 4-Feb-88                              783.3000
 5-Feb-88                              783.4000
 8-Feb-88                              783.5000
 9-Feb-88                              783.6000
10-Feb-88                              781.9000
11-Feb-88                              780.1000
12-Feb-88                              778.4000
15-Feb-88                                    ND
16-Feb-88                              776.8000
17-Feb-88                              775.1000
18-Feb-88                              775.1000
19-Feb-88                              773.4000
22-Feb-88                              771.7000
23-Feb-88                              769.8000
24-Feb-88                              767.9000
25-Feb-88                              767.9000
26-Feb-88                              766.2000
29-Feb-88                              764.3000
 1-Mar-88                              764.3000
 2-Mar-88                              764.4000
 3-Mar-88                              764.5000
 4-Mar-88                              764.6000
 7-Mar-88                              763.7000
 8-Mar-88                              762.2000
 9-Mar-88                              760.7000
10-Mar-88                              760.7000
11-Mar-88                              759.8000
14-Mar-88                              758.2000
15-Mar-88                              757.3000
16-Mar-88                              757.4000
17-Mar-88                              756.5000
18-Mar-88                              756.6000
21-Mar-88                              755.7000
22-Mar-88                              754.2000
23-Mar-88                              754.2000
24-Mar-88                              753.3000
25-Mar-88                              751.8000
28-Mar-88                              750.9000
29-Mar-88                              749.4000
30-Mar-88                              749.5000
31-Mar-88                              749.6000
 1-Apr-88                              748.1000
 4-Apr-88                              746.6000
 5-Apr-88                              746.6000
 6-Apr-88                              746.7000
 7-Apr-88                              746.8000
 8-Apr-88                              746.9000
11-Apr-88                              746.2000
12-Apr-88                              746.3000
13-Apr-88                              746.4000
14-Apr-88                              746.5000
15-Apr-88                              745.8000
18-Apr-88                              744.1000
19-Apr-88                              744.2000
20-Apr-88                              744.3000
21-Apr-88                              743.6000
22-Apr-88                              743.7000
25-Apr-88                              743.8000
26-Apr-88                              743.8000
27-Apr-88                              743.9000
28-Apr-88                              744.0000
29-Apr-88                              743.3000
 2-May-88                              743.4000
 3-May-88                              743.5000
 4-May-88                              743.6000
 5-May-88                              743.6000
 6-May-88                              742.7000
 9-May-88                              741.8000
10-May-88                              740.9000
11-May-88                              740.0000
12-May-88                              739.1000
13-May-88                              739.2000
16-May-88                              738.3000
17-May-88                              738.4000
18-May-88                              738.5000
19-May-88                              738.6000
20-May-88                              737.7000
23-May-88                              737.8000
24-May-88                              736.9000
25-May-88                              735.9000
26-May-88                              736.0000
27-May-88                              736.1000
30-May-88                                    ND
31-May-88                              736.2000
 1-Jun-88                              736.3000
 2-Jun-88                              736.4000
 3-Jun-88                              736.5000
 6-Jun-88                              735.6000
 7-Jun-88                              734.7000
 8-Jun-88                              733.2000
 9-Jun-88                              732.6000
10-Jun-88                              731.9000
13-Jun-88                              731.9000
14-Jun-88                              732.0000
15-Jun-88                              732.1000
16-Jun-88                              732.2000
17-Jun-88                              731.5000
20-Jun-88                              731.6000
21-Jun-88                              731.7000
22-Jun-88                              731.9000
23-Jun-88                              731.9000
24-Jun-88                              732.0000
27-Jun-88                              732.1000
28-Jun-88                              732.2000
29-Jun-88                              731.5000
30-Jun-88                              731.6000
 1-Jul-88                              731.4000
 4-Jul-88                                    ND
 5-Jul-88                              731.6000
 6-Jul-88                              730.8000
 7-Jul-88                              730.0000
 8-Jul-88                              729.2000
11-Jul-88                              729.3000
12-Jul-88                              729.4000
13-Jul-88                              728.7000
14-Jul-88                              728.8000
15-Jul-88                              728.9000
18-Jul-88                              729.0000
19-Jul-88                              729.1000
20-Jul-88                              728.3000
21-Jul-88                              727.7000
22-Jul-88                              727.2000
25-Jul-88                              726.7000
26-Jul-88                              726.8000
27-Jul-88                              726.9000
28-Jul-88                              727.0000
29-Jul-88                              726.6000
 1-Aug-88                              726.7000
 2-Aug-88                              726.3000
 3-Aug-88                              726.0000
 4-Aug-88                              726.1000
 5-Aug-88                              726.2000
 8-Aug-88                              726.3000
 9-Aug-88                              726.4000
10-Aug-88                              726.5000
11-Aug-88                              726.6000
12-Aug-88                              726.1000
15-Aug-88                              725.6000
16-Aug-88                              725.7000
17-Aug-88                              725.8000
18-Aug-88                              725.9000
19-Aug-88                              725.6000
22-Aug-88                              725.3000
23-Aug-88                              725.4000
24-Aug-88                              725.5000
25-Aug-88                              725.1000
26-Aug-88                              724.6000
29-Aug-88                              724.7000
30-Aug-88                              724.8000
31-Aug-88                              724.9000
 1-Sep-88                              725.0000
 2-Sep-88                              725.0000
 5-Sep-88                                    ND
 6-Sep-88                              724.2000
 7-Sep-88                              723.7000
 8-Sep-88                              723.2000
 9-Sep-88                              723.3000
12-Sep-88                              722.9000
13-Sep-88                              723.0000
14-Sep-88                              722.7000
15-Sep-88                              722.8000
16-Sep-88                              722.9000
19-Sep-88                              722.9000
20-Sep-88                              722.5000
21-Sep-88                              722.6000
22-Sep-88                              722.7000
23-Sep-88                              722.6000
26-Sep-88                              722.5000
27-Sep-88                              722.6000
28-Sep-88                              722.3000
29-Sep-88                              721.8000
30-Sep-88                              721.9000
 3-Oct-88                              721.9000
 4-Oct-88                              721.4000
 5-Oct-88                              720.9000
 6-Oct-88                              721.0000
 7-Oct-88                              720.1000
10-Oct-88                                    ND
11-Oct-88                              717.7000
12-Oct-88                              716.2000
13-Oct-88                              714.7000
14-Oct-88                              713.2000
17-Oct-88                              711.7000
18-Oct-88                              710.8000
19-Oct-88                              710.9000
20-Oct-88                              710.0000
21-Oct-88                              708.5000
24-Oct-88                              707.0000
25-Oct-88                              707.1000
26-Oct-88                              707.2000
27-Oct-88                              705.7000
28-Oct-88                              704.2000
31-Oct-88                              704.3000
 1-Nov-88                              702.7000
 2-Nov-88                              702.8000
 3-Nov-88                              701.3000
 4-Nov-88                              700.4000
 7-Nov-88                              700.5000
 8-Nov-88                              699.6000
 9-Nov-88                              699.7000
10-Nov-88                              698.2000
11-Nov-88                                    ND
14-Nov-88                              695.9000
15-Nov-88                              696.0000
16-Nov-88                              695.2000
17-Nov-88                              694.4000
18-Nov-88                              693.6000
21-Nov-88                              693.7000
22-Nov-88                              692.9000
23-Nov-88                              692.1000
24-Nov-88                                    ND
25-Nov-88                              690.7000
28-Nov-88                              690.8000
29-Nov-88                              690.9000
30-Nov-88                              690.3000
 1-Dec-88                              689.8000
 2-Dec-88                              689.2000
 5-Dec-88                              688.7000
 6-Dec-88                              688.1000
 7-Dec-88                              688.2000
 8-Dec-88                              688.3000
 9-Dec-88                              687.8000
12-Dec-88                              687.5000
13-Dec-88                              687.6000
14-Dec-88                              687.7000
15-Dec-88                              687.4000
16-Dec-88                              687.5000
19-Dec-88                              687.6000
20-Dec-88                              687.7000
21-Dec-88                              687.8000
22-Dec-88                              687.3000
23-Dec-88                              687.4000
26-Dec-88                                    ND
27-Dec-88                              687.5000
28-Dec-88                              687.6000
29-Dec-88                              687.7000
30-Dec-88                              687.4000
 2-Jan-89                                    ND
 3-Jan-89                              686.9000
 4-Jan-89                              686.4000
 5-Jan-89                              686.5000
 6-Jan-89                              686.6000
 9-Jan-89                              686.7000
10-Jan-89                              686.8000
11-Jan-89                              686.8000
12-Jan-89                              686.5000
13-Jan-89                              685.8000
16-Jan-89                                    ND
17-Jan-89                              686.0000
18-Jan-89                              685.3000
19-Jan-89                              685.4000
20-Jan-89                              685.5000
23-Jan-89                              684.6000
24-Jan-89                              683.9000
25-Jan-89                              683.0000
26-Jan-89                              683.1000
27-Jan-89                              683.2000
30-Jan-89                              683.3000
31-Jan-89                              683.4000
 1-Feb-89                              683.5000
 2-Feb-89                              683.6000
 3-Feb-89                              682.9000
 6-Feb-89                              683.0000
 7-Feb-89                              683.0000
 8-Feb-89                              683.1000
 9-Feb-89                              682.4000
10-Feb-89                              681.5000
13-Feb-89                              680.6000
14-Feb-89                              680.7000
15-Feb-89                              679.8000
16-Feb-89                              678.9000
17-Feb-89                              679.0000
20-Feb-89                                    ND
21-Feb-89                              678.2000
22-Feb-89                              678.3000
23-Feb-89                              677.3000
24-Feb-89                              677.3000
27-Feb-89                              676.5000
28-Feb-89                              675.8000
 1-Mar-89                              675.8000
 2-Mar-89                              675.9000
 3-Mar-89                              676.0000
 6-Mar-89                              675.3000
 7-Mar-89                              675.4000
 8-Mar-89                              675.4000
 9-Mar-89                              675.6000
10-Mar-89                                    ND
13-Mar-89                              675.7000
14-Mar-89                              675.8000
15-Mar-89                              675.7000
16-Mar-89                              675.8000
17-Mar-89                              675.9000
20-Mar-89                              676.0000
21-Mar-89                              676.1000
22-Mar-89                              676.0000
23-Mar-89                              675.9500
24-Mar-89                              675.4000
27-Mar-89                              675.5000
28-Mar-89                              675.6000
29-Mar-89                              675.7000
30-Mar-89                              675.8000
31-Mar-89                              674.6000
 3-Apr-89                              673.7000
 4-Apr-89                              672.5000
 5-Apr-89                                    ND
 6-Apr-89                              671.3000
 7-Apr-89                              670.4000
10-Apr-89                              670.1000
11-Apr-89                              670.2000
12-Apr-89                              670.2000
13-Apr-89                              670.3000
14-Apr-89                              670.0000
17-Apr-89                              670.1000
18-Apr-89                              669.6000
19-Apr-89                              669.3000
20-Apr-89                              669.4000
21-Apr-89                              668.9000
24-Apr-89                              668.6000
25-Apr-89                              668.7000
26-Apr-89                              668.8000
27-Apr-89                              668.9000
28-Apr-89                              668.9000
 1-May-89                              669.0000
 2-May-89                              669.1000
 3-May-89                              669.1000
 4-May-89                              669.1000
 5-May-89                              669.1000
 8-May-89                              669.1000
 9-May-89                              669.1000
10-May-89                              669.1000
11-May-89                              669.1000
12-May-89                                    ND
15-May-89                              669.2000
16-May-89                              669.3000
17-May-89                              669.2000
18-May-89                              669.3000
19-May-89                              669.4000
22-May-89                              669.4000
23-May-89                              669.5000
24-May-89                              669.5000
25-May-89                              669.5000
26-May-89                              669.4000
29-May-89                                    ND
30-May-89                              669.3000
31-May-89                              669.4000
 1-Jun-89                              669.3000
 2-Jun-89                              669.3000
 5-Jun-89                              669.2000
 6-Jun-89                                    ND
 7-Jun-89                              669.3000
 8-Jun-89                              669.2000
 9-Jun-89                              669.2000
12-Jun-89                              669.3000
13-Jun-89                              669.6000
14-Jun-89                              669.5000
15-Jun-89                              669.8000
16-Jun-89                              669.7000
19-Jun-89                              669.6000
20-Jun-89                              669.5000
21-Jun-89                              669.4000
22-Jun-89                              669.3000
23-Jun-89                              669.2000
26-Jun-89                              669.1000
27-Jun-89                              669.4000
28-Jun-89                              669.5000
29-Jun-89                              669.8000
30-Jun-89                              669.9000
 3-Jul-89                              669.9000
 4-Jul-89                                    ND
 5-Jul-89                              669.8000
 6-Jul-89                              669.7000
 7-Jul-89                              669.6000
10-Jul-89                              669.7000
11-Jul-89                              669.6000
12-Jul-89                              669.9000
13-Jul-89                              669.8000
14-Jul-89                              669.7000
17-Jul-89                              670.0000
18-Jul-89                              670.3000
19-Jul-89                              670.4000
20-Jul-89                              670.3000
21-Jul-89                              670.2000
24-Jul-89                              670.1000
25-Jul-89                              670.3000
26-Jul-89                              667.2000
27-Jul-89                              670.1000
28-Jul-89                              670.0000
31-Jul-89                              670.1000
 1-Aug-89                              670.0000
 2-Aug-89                              669.9000
 3-Aug-89                              670.0000
 4-Aug-89                              670.1500
 7-Aug-89                              670.5000
 8-Aug-89                              670.8000
 9-Aug-89                              670.7000
10-Aug-89                              670.8000
11-Aug-89                              670.7000
14-Aug-89                              671.0000
15-Aug-89                                    ND
16-Aug-89                              671.3000
17-Aug-89                              671.2000
18-Aug-89                              673.0000
21-Aug-89                              671.4000
22-Aug-89                              671.5000
23-Aug-89                              671.4000
24-Aug-89                              671.5000
25-Aug-89                              671.7000
28-Aug-89                              671.8000
29-Aug-89                              671.9000
30-Aug-89                              671.8000
31-Aug-89                              671.9000
 1-Sep-89                              672.2000
 4-Sep-89                                    ND
 5-Sep-89                              672.6000
 6-Sep-89                              672.8000
 7-Sep-89                              672.7000
 8-Sep-89                              672.9000
11-Sep-89                              673.0000
12-Sep-89                              673.1000
13-Sep-89                                    ND
14-Sep-89                              673.0000
15-Sep-89                                    ND
18-Sep-89                              673.0000
19-Sep-89                              672.9000
20-Sep-89                              672.7800
21-Sep-89                              672.6800
22-Sep-89                              672.5700
25-Sep-89                              672.6000
26-Sep-89                              672.5000
27-Sep-89                              672.6000
28-Sep-89                              672.5000
29-Sep-89                              672.7000
 2-Oct-89                                    ND
 3-Oct-89                                    ND
 4-Oct-89                              672.9000
 5-Oct-89                              673.0000
 6-Oct-89                              673.2000
 9-Oct-89                                    ND
10-Oct-89                              673.5000
11-Oct-89                              673.8000
12-Oct-89                              674.1000
13-Oct-89                              674.0000
16-Oct-89                              673.9000
17-Oct-89                              673.8000
18-Oct-89                              674.1000
19-Oct-89                              674.0000
20-Oct-89                              673.9000
23-Oct-89                              674.1000
24-Oct-89                              674.2000
25-Oct-89                              674.1000
26-Oct-89                              674.0000
27-Oct-89                              674.2000
30-Oct-89                              674.3000
31-Oct-89                              674.2000
 1-Nov-89                              674.4000
 2-Nov-89                              674.6000
 3-Nov-89                              674.7000
 6-Nov-89                              674.6000
 7-Nov-89                              674.8000
 8-Nov-89                              674.7000
 9-Nov-89                              674.6000
10-Nov-89                              674.7000
13-Nov-89                              674.8000
14-Nov-89                              675.0000
15-Nov-89                              674.9000
16-Nov-89                              674.8000
17-Nov-89                              674.9000
20-Nov-89                              675.0000
21-Nov-89                              675.1000
22-Nov-89                              675.0000
23-Nov-89                                    ND
24-Nov-89                              675.8000
27-Nov-89                              675.3000
28-Nov-89                              675.2000
29-Nov-89                              675.5000
30-Nov-89                              675.3000
 1-Dec-89                              675.3000
 4-Dec-89                              675.6000
 5-Dec-89                              675.9000
 6-Dec-89                              676.2000
 7-Dec-89                              676.1000
 8-Dec-89                              676.0000
11-Dec-89                              676.5000
12-Dec-89                              676.4000
13-Dec-89                              676.2000
14-Dec-89                              676.1000
15-Dec-89                              677.0000
18-Dec-89                              677.9000
19-Dec-89                              677.8000
20-Dec-89                              678.5000
21-Dec-89                              679.4000
22-Dec-89                              679.3000
25-Dec-89                                    ND
26-Dec-89                              680.1000
27-Dec-89                              680.8000
28-Dec-89                              680.6000
29-Dec-89                              681.4000