KOREA -- SPOT EXCHANGE RATE, WON/US$
------------------------------------
13-Apr-81 675.4000
14-Apr-81 676.7000
15-Apr-81 676.7000
16-Apr-81 676.7000
17-Apr-81 676.7500
20-Apr-81 676.7000
21-Apr-81 676.7000
22-Apr-81 676.7000
23-Apr-81 676.7000
24-Apr-81 678.1000
27-Apr-81 678.1000
28-Apr-81 678.1000
29-Apr-81 678.1000
30-Apr-81 678.9000
1-May-81 679.6000
4-May-81 679.6000
5-May-81 679.6000
6-May-81 680.1000
7-May-81 680.1000
8-May-81 680.4000
11-May-81 680.4000
12-May-81 680.8000
13-May-81 680.8000
14-May-81 682.1000
15-May-81 682.8000
18-May-81 682.9000
19-May-81 682.9000
20-May-81 683.1000
21-May-81 683.1000
22-May-81 683.1000
25-May-81 ND
26-May-81 683.8000
27-May-81 684.1000
28-May-81 684.4000
29-May-81 684.4000
1-Jun-81 684.4000
2-Jun-81 684.4000
3-Jun-81 684.4000
4-Jun-81 684.4000
5-Jun-81 684.6000
8-Jun-81 684.6000
9-Jun-81 684.6000
10-Jun-81 684.6000
11-Jun-81 684.6000
12-Jun-81 684.6000
15-Jun-81 684.6000
16-Jun-81 684.6000
17-Jun-81 684.6000
18-Jun-81 684.6000
19-Jun-81 684.6000
22-Jun-81 684.6000
23-Jun-81 684.6000
24-Jun-81 684.6000
25-Jun-81 684.6000
26-Jun-81 683.2000
29-Jun-81 683.2000
30-Jun-81 683.2000
1-Jul-81 683.2000
2-Jul-81 685.8000
3-Jul-81 686.1000
6-Jul-81 686.1000
7-Jul-81 686.7000
8-Jul-81 686.7000
9-Jul-81 686.7000
10-Jul-81 686.7000
13-Jul-81 686.7000
14-Jul-81 686.7000
15-Jul-81 686.7000
16-Jul-81 686.7000
17-Jul-81 686.7000
20-Jul-81 686.7000
21-Jul-81 686.7000
22-Jul-81 686.7000
23-Jul-81 686.7000
24-Jul-81 686.7000
27-Jul-81 686.7000
28-Jul-81 686.7000
29-Jul-81 686.7000
30-Jul-81 686.7000
31-Jul-81 686.9500
3-Aug-81 687.2500
4-Aug-81 687.5500
5-Aug-81 687.8500
6-Aug-81 687.8500
7-Aug-81 687.8500
10-Aug-81 687.8500
11-Aug-81 687.8500
12-Aug-81 687.8500
13-Aug-81 687.8500
14-Aug-81 687.8500
17-Aug-81 687.8500
18-Aug-81 687.8500
19-Aug-81 687.8500
20-Aug-81 687.8500
21-Aug-81 687.8500
24-Aug-81 687.8500
25-Aug-81 687.8500
26-Aug-81 687.8500
27-Aug-81 687.8500
28-Aug-81 687.8500
31-Aug-81 687.8500
1-Sep-81 687.8500
2-Sep-81 687.8500
3-Sep-81 687.8500
4-Sep-81 687.8500
7-Sep-81 ND
8-Sep-81 687.8500
9-Sep-81 687.8500
10-Sep-81 687.8500
11-Sep-81 687.8500
14-Sep-81 688.1000
15-Sep-81 688.1000
16-Sep-81 688.1000
17-Sep-81 688.1000
18-Sep-81 688.1000
21-Sep-81 688.1000
22-Sep-81 688.1000
23-Sep-81 688.1000
24-Sep-81 688.1000
25-Sep-81 681.2500
28-Sep-81 681.2500
29-Sep-81 681.2500
30-Sep-81 681.2500
1-Oct-81 681.2500
2-Oct-81 681.2500
5-Oct-81 688.1000
6-Oct-81 681.2500
7-Oct-81 681.2500
8-Oct-81 681.2500
9-Oct-81 681.2500
12-Oct-81 ND
13-Oct-81 681.2500
14-Oct-81 681.2500
15-Oct-81 681.2500
16-Oct-81 685.2500
19-Oct-81 685.2500
20-Oct-81 685.2500
21-Oct-81 685.2500
22-Oct-81 685.2500
23-Oct-81 685.2500
26-Oct-81 685.2500
27-Oct-81 685.2500
28-Oct-81 685.2500
29-Oct-81 685.2500
30-Oct-81 688.2500
2-Nov-81 688.2500
3-Nov-81 ND
4-Nov-81 688.2500
5-Nov-81 688.2500
6-Nov-81 688.2500
9-Nov-81 688.2500
10-Nov-81 688.2500
11-Nov-81 ND
12-Nov-81 688.4500
13-Nov-81 688.4500
16-Nov-81 688.4500
17-Nov-81 688.4500
18-Nov-81 688.4500
19-Nov-81 688.4500
20-Nov-81 688.4500
23-Nov-81 688.4500
24-Nov-81 688.4500
25-Nov-81 688.8000
26-Nov-81 ND
27-Nov-81 689.9000
30-Nov-81 689.9000
1-Dec-81 689.9000
2-Dec-81 689.9000
3-Dec-81 691.2000
4-Dec-81 691.7500
7-Dec-81 691.7500
8-Dec-81 691.7500
9-Dec-81 691.7500
10-Dec-81 691.7500
11-Dec-81 691.7500
14-Dec-81 695.3000
15-Dec-81 695.3000
16-Dec-81 695.3000
17-Dec-81 695.3000
18-Dec-81 696.4500
21-Dec-81 696.4500
22-Dec-81 696.4500
23-Dec-81 696.4500
24-Dec-81 696.4500
25-Dec-81 ND
28-Dec-81 696.4500
29-Dec-81 700.1500
30-Dec-81 700.7500
31-Dec-81 700.7500
1-Jan-82 ND
4-Jan-82 701.2500
5-Jan-82 701.2500
6-Jan-82 701.2500
7-Jan-82 702.3500
8-Jan-82 702.9500
11-Jan-82 702.9500
12-Jan-82 702.9500
13-Jan-82 704.2500
14-Jan-82 705.5500
15-Jan-82 705.5500
18-Jan-82 705.5500
19-Jan-82 706.8500
20-Jan-82 706.8500
21-Jan-82 707.1500
22-Jan-82 707.1500
25-Jan-82 707.1500
26-Jan-82 707.1500
27-Jan-82 708.3500
28-Jan-82 708.3500
29-Jan-82 708.5500
1-Feb-82 708.5500
2-Feb-82 708.8500
3-Feb-82 709.2500
4-Feb-82 709.2500
5-Feb-82 709.2500
8-Feb-82 709.2500
9-Feb-82 709.2500
10-Feb-82 709.7500
11-Feb-82 709.7500
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 710.8000
17-Feb-82 710.8000
18-Feb-82 710.8000
19-Feb-82 710.8000
22-Feb-82 710.8000
23-Feb-82 710.8000
24-Feb-82 710.8000
25-Feb-82 710.8000
26-Feb-82 711.4500
1-Mar-82 712.1500
2-Mar-82 712.1500
3-Mar-82 712.1500
4-Mar-82 712.4500
5-Mar-82 712.4500
8-Mar-82 712.4500
9-Mar-82 712.4500
10-Mar-82 712.4500
11-Mar-82 712.4500
12-Mar-82 712.4500
15-Mar-82 714.5500
16-Mar-82 714.5500
17-Mar-82 715.1500
18-Mar-82 715.1500
19-Mar-82 715.5500
22-Mar-82 716.2500
23-Mar-82 716.9500
24-Mar-82 716.9500
25-Mar-82 716.9500
26-Mar-82 717.4500
29-Mar-82 718.1500
30-Mar-82 718.1500
31-Mar-82 718.1500
1-Apr-82 718.1500
2-Apr-82 719.1500
5-Apr-82 719.1500
6-Apr-82 719.1500
7-Apr-82 719.9500
8-Apr-82 719.9500
9-Apr-82 721.2500
12-Apr-82 721.2500
13-Apr-82 721.2500
14-Apr-82 721.2500
15-Apr-82 721.2500
16-Apr-82 721.8500
19-Apr-82 721.8500
20-Apr-82 721.8500
21-Apr-82 721.8500
22-Apr-82 721.8500
23-Apr-82 721.9500
26-Apr-82 721.9500
27-Apr-82 721.9500
28-Apr-82 721.9500
29-Apr-82 721.9500
30-Apr-82 721.9500
3-May-82 721.9500
4-May-82 721.9500
5-May-82 721.9500
6-May-82 721.9500
7-May-82 721.9500
10-May-82 721.9500
11-May-82 721.9500
12-May-82 721.9500
13-May-82 721.9500
14-May-82 723.9500
17-May-82 724.5500
18-May-82 724.5500
19-May-82 725.3500
20-May-82 725.3500
21-May-82 725.3500
24-May-82 725.3500
25-May-82 725.3500
26-May-82 728.9500
27-May-82 728.9500
28-May-82 731.7500
31-May-82 ND
1-Jun-82 731.7500
2-Jun-82 734.7500
3-Jun-82 734.7500
4-Jun-82 735.7500
7-Jun-82 735.7500
8-Jun-82 737.0500
9-Jun-82 737.0500
10-Jun-82 737.0500
11-Jun-82 738.5500
14-Jun-82 738.5500
15-Jun-82 738.5500
16-Jun-82 738.5500
17-Jun-82 739.5500
18-Jun-82 739.5500
21-Jun-82 740.0500
22-Jun-82 740.0500
23-Jun-82 740.0500
24-Jun-82 740.0500
25-Jun-82 741.3000
28-Jun-82 741.3000
29-Jun-82 741.3000
30-Jun-82 741.3000
1-Jul-82 741.3000
2-Jul-82 744.0000
5-Jul-82 ND
6-Jul-82 744.0000
7-Jul-82 744.0000
8-Jul-82 744.0000
9-Jul-82 744.0000
12-Jul-82 744.0000
13-Jul-82 744.0000
14-Jul-82 744.0000
15-Jul-82 744.0000
16-Jul-82 741.6500
19-Jul-82 741.6500
20-Jul-82 741.6500
21-Jul-82 741.6500
22-Jul-82 741.6500
23-Jul-82 743.0000
26-Jul-82 743.0000
27-Jul-82 743.0000
28-Jul-82 743.0000
29-Jul-82 743.0000
30-Jul-82 743.8000
2-Aug-82 743.8000
3-Aug-82 743.8000
4-Aug-82 743.8000
5-Aug-82 743.8000
6-Aug-82 743.8000
9-Aug-82 743.8000
10-Aug-82 743.8000
11-Aug-82 743.8000
12-Aug-82 743.8000
13-Aug-82 744.9000
16-Aug-82 744.9000
17-Aug-82 744.9000
18-Aug-82 744.9000
19-Aug-82 744.9000
20-Aug-82 744.9000
23-Aug-82 744.9000
24-Aug-82 744.9000
25-Aug-82 744.9000
26-Aug-82 744.9000
27-Aug-82 744.9000
30-Aug-82 744.9000
31-Aug-82 744.9000
1-Sep-82 744.9000
2-Sep-82 744.9000
3-Sep-82 744.9000
6-Sep-82 ND
7-Sep-82 744.9000
8-Sep-82 744.9000
9-Sep-82 744.9000
10-Sep-82 744.9000
13-Sep-82 744.9000
14-Sep-82 742.7500
15-Sep-82 742.7500
16-Sep-82 742.7500
17-Sep-82 742.7500
20-Sep-82 742.7500
21-Sep-82 742.7500
22-Sep-82 742.7500
23-Sep-82 742.7500
24-Sep-82 742.7500
27-Sep-82 742.7500
28-Sep-82 743.0500
29-Sep-82 743.0500
30-Sep-82 743.0500
1-Oct-82 743.0500
4-Oct-82 743.0500
5-Oct-82 743.2500
6-Oct-82 743.2500
7-Oct-82 743.2500
8-Oct-82 743.4500
11-Oct-82 ND
12-Oct-82 743.4500
13-Oct-82 743.4500
14-Oct-82 743.4500
15-Oct-82 743.4500
18-Oct-82 743.4500
19-Oct-82 743.4500
20-Oct-82 743.4500
21-Oct-82 743.5500
22-Oct-82 743.5500
25-Oct-82 744.1000
26-Oct-82 744.5500
27-Oct-82 744.5500
28-Oct-82 744.5500
29-Oct-82 744.6500
1-Nov-82 745.0500
2-Nov-82 ND
3-Nov-82 745.0500
4-Nov-82 746.1500
5-Nov-82 745.5500
8-Nov-82 745.5500
9-Nov-82 745.6500
10-Nov-82 745.6500
11-Nov-82 ND
12-Nov-82 745.6500
15-Nov-82 745.6500
16-Nov-82 745.6500
17-Nov-82 745.6500
18-Nov-82 745.6500
19-Nov-82 745.6500
22-Nov-82 745.6500
23-Nov-82 745.6500
24-Nov-82 745.6500
25-Nov-82 ND
26-Nov-82 745.6500
29-Nov-82 745.6500
30-Nov-82 745.6500
1-Dec-82 745.6500
2-Dec-82 745.6500
3-Dec-82 745.6500
6-Dec-82 745.6500
7-Dec-82 745.6500
8-Dec-82 745.6500
9-Dec-82 745.6500
10-Dec-82 745.6500
13-Dec-82 745.6500
14-Dec-82 745.6500
15-Dec-82 745.6500
16-Dec-82 745.6500
17-Dec-82 745.6500
20-Dec-82 745.6500
21-Dec-82 746.9500
22-Dec-82 746.9500
23-Dec-82 746.9500
24-Dec-82 746.9500
27-Dec-82 747.8500
28-Dec-82 747.8500
29-Dec-82 747.8500
30-Dec-82 747.8500
31-Dec-82 747.9500
3-Jan-83 747.8500
4-Jan-83 747.8500
5-Jan-83 748.9500
6-Jan-83 748.9500
7-Jan-83 748.9500
10-Jan-83 749.1000
11-Jan-83 749.1000
12-Jan-83 749.1000
13-Jan-83 749.1000
14-Jan-83 749.1000
17-Jan-83 749.7500
18-Jan-83 749.7500
19-Jan-83 749.7500
20-Jan-83 750.8500
21-Jan-83 750.8500
24-Jan-83 751.1500
25-Jan-83 751.1500
26-Jan-83 751.1500
27-Jan-83 751.1500
28-Jan-83 751.1500
31-Jan-83 751.1500
1-Feb-83 751.1500
2-Feb-83 752.2500
3-Feb-83 752.2500
4-Feb-83 752.2500
7-Feb-83 752.2500
8-Feb-83 752.2500
9-Feb-83 752.2500
10-Feb-83 752.2500
11-Feb-83 752.2500
14-Feb-83 752.2500
15-Feb-83 752.2500
16-Feb-83 752.2500
17-Feb-83 752.2500
18-Feb-83 752.2500
21-Feb-83 ND
22-Feb-83 752.2500
23-Feb-83 752.2500
24-Feb-83 752.2500
25-Feb-83 752.2500
28-Feb-83 752.2500
1-Mar-83 752.2500
2-Mar-83 754.7500
3-Mar-83 754.7500
4-Mar-83 754.7500
7-Mar-83 754.7500
8-Mar-83 754.7500
9-Mar-83 755.4500
10-Mar-83 755.4500
11-Mar-83 755.4500
14-Mar-83 756.6500
15-Mar-83 756.6500
16-Mar-83 756.6500
17-Mar-83 757.2500
18-Mar-83 758.7500
21-Mar-83 758.7500
22-Mar-83 758.7500
23-Mar-83 761.5500
24-Mar-83 761.5500
25-Mar-83 761.5500
28-Mar-83 761.5500
29-Mar-83 763.5500
30-Mar-83 763.5500
31-Mar-83 763.5500
1-Apr-83 763.5500
4-Apr-83 763.5500
5-Apr-83 763.5500
6-Apr-83 763.5500
7-Apr-83 763.5500
8-Apr-83 763.5500
11-Apr-83 765.1500
12-Apr-83 765.1500
13-Apr-83 765.1500
14-Apr-83 765.1500
15-Apr-83 765.7500
18-Apr-83 765.7500
19-Apr-83 766.0500
20-Apr-83 766.0500
21-Apr-83 766.2500
22-Apr-83 766.2500
25-Apr-83 766.2500
26-Apr-83 766.2500
27-Apr-83 766.2500
28-Apr-83 767.1500
29-Apr-83 767.1500
2-May-83 767.1500
3-May-83 767.1500
4-May-83 767.1500
5-May-83 767.1500
6-May-83 767.1500
9-May-83 767.1500
10-May-83 767.1500
11-May-83 766.8500
12-May-83 767.1500
13-May-83 767.1500
16-May-83 767.1500
17-May-83 767.1500
18-May-83 767.1500
19-May-83 767.1500
20-May-83 767.1500
23-May-83 768.9500
24-May-83 769.9500
25-May-83 769.9500
26-May-83 769.9500
27-May-83 770.7500
30-May-83 ND
31-May-83 770.7500
1-Jun-83 772.2500
2-Jun-83 773.2500
3-Jun-83 773.2500
6-Jun-83 773.4500
7-Jun-83 774.4500
8-Jun-83 774.6500
9-Jun-83 775.6500
10-Jun-83 775.6500
13-Jun-83 775.6500
14-Jun-83 775.6500
15-Jun-83 776.0500
16-Jun-83 777.0500
17-Jun-83 777.0500
20-Jun-83 777.0500
21-Jun-83 777.0500
22-Jun-83 777.0500
23-Jun-83 777.0500
24-Jun-83 777.0500
27-Jun-83 777.0500
28-Jun-83 777.0500
29-Jun-83 777.3500
30-Jun-83 777.3500
1-Jul-83 777.3500
4-Jul-83 ND
5-Jul-83 777.3500
6-Jul-83 778.3500
7-Jul-83 778.3500
8-Jul-83 778.3500
11-Jul-83 778.9500
12-Jul-83 779.8500
13-Jul-83 779.8500
14-Jul-83 779.8500
15-Jul-83 779.8500
18-Jul-83 780.4500
19-Jul-83 780.4500
20-Jul-83 780.4500
21-Jul-83 780.4500
22-Jul-83 780.4500
25-Jul-83 780.4500
26-Jul-83 781.4500
27-Jul-83 781.4500
28-Jul-83 781.9500
29-Jul-83 781.9500
1-Aug-83 784.2500
2-Aug-83 784.2500
3-Aug-83 784.2500
4-Aug-83 784.2500
5-Aug-83 785.1500
8-Aug-83 785.1500
9-Aug-83 786.6500
10-Aug-83 786.6500
11-Aug-83 786.6500
12-Aug-83 788.1500
15-Aug-83 788.1500
16-Aug-83 788.1500
17-Aug-83 788.1500
18-Aug-83 788.1500
19-Aug-83 788.1500
22-Aug-83 788.1500
23-Aug-83 788.1500
24-Aug-83 788.1500
25-Aug-83 788.1500
26-Aug-83 788.1500
29-Aug-83 788.6500
30-Aug-83 789.6500
31-Aug-83 790.2500
1-Sep-83 790.3500
2-Sep-83 790.3500
5-Sep-83 ND
6-Sep-83 790.7500
7-Sep-83 790.7500
8-Sep-83 790.7500
9-Sep-83 790.7500
12-Sep-83 790.7500
13-Sep-83 790.7500
14-Sep-83 790.7500
15-Sep-83 790.9500
16-Sep-83 790.9500
19-Sep-83 790.9500
20-Sep-83 790.9500
21-Sep-83 790.9500
22-Sep-83 790.9500
23-Sep-83 790.9500
26-Sep-83 790.9500
27-Sep-83 790.9500
28-Sep-83 790.9500
29-Sep-83 790.9500
30-Sep-83 790.9500
3-Oct-83 790.9500
4-Oct-83 790.9500
5-Oct-83 790.9500
6-Oct-83 790.9500
7-Oct-83 790.9500
10-Oct-83 ND
11-Oct-83 790.9500
12-Oct-83 790.9500
13-Oct-83 790.9500
14-Oct-83 790.9500
17-Oct-83 791.0500
18-Oct-83 791.0500
19-Oct-83 791.0500
20-Oct-83 791.1500
21-Oct-83 791.1500
24-Oct-83 791.1500
25-Oct-83 792.1500
26-Oct-83 792.1500
27-Oct-83 792.2500
28-Oct-83 792.6500
31-Oct-83 793.0500
1-Nov-83 794.0500
2-Nov-83 794.7500
3-Nov-83 795.2500
4-Nov-83 795.2500
7-Nov-83 795.2500
8-Nov-83 ND
9-Nov-83 796.7500
10-Nov-83 796.7500
11-Nov-83 ND
14-Nov-83 796.7500
15-Nov-83 796.7500
16-Nov-83 796.7500
17-Nov-83 796.7500
18-Nov-83 796.7500
21-Nov-83 796.7500
22-Nov-83 796.7500
23-Nov-83 796.7500
24-Nov-83 ND
25-Nov-83 796.7500
28-Nov-83 796.7500
29-Nov-83 797.2500
30-Nov-83 797.2500
1-Dec-83 797.2500
2-Dec-83 797.2500
5-Dec-83 797.2500
6-Dec-83 798.2500
7-Dec-83 798.2500
8-Dec-83 798.2500
9-Dec-83 798.4500
12-Dec-83 798.4500
13-Dec-83 799.7500
14-Dec-83 799.7500
15-Dec-83 799.9500
16-Dec-83 799.9500
19-Dec-83 799.9500
20-Dec-83 800.1500
21-Dec-83 800.1500
22-Dec-83 800.1500
23-Dec-83 800.1500
26-Dec-83 ND
27-Dec-83 800.1500
28-Dec-83 800.1500
29-Dec-83 800.1500
30-Dec-83 800.1500
2-Jan-84 ND
3-Jan-84 800.1500
4-Jan-84 800.1500
5-Jan-84 800.1500
6-Jan-84 800.1500
9-Jan-84 800.1500
10-Jan-84 800.1500
11-Jan-84 800.1500
12-Jan-84 800.1500
13-Jan-84 800.1500
16-Jan-84 800.1500
17-Jan-84 800.1500
18-Jan-84 800.1500
19-Jan-84 800.1500
20-Jan-84 798.6000
23-Jan-84 800.0000
24-Jan-84 800.8000
25-Jan-84 801.6000
26-Jan-84 801.3000
27-Jan-84 800.7000
30-Jan-84 800.7000
31-Jan-84 801.3000
1-Feb-84 800.7000
2-Feb-84 800.7000
3-Feb-84 800.6000
6-Feb-84 800.6000
7-Feb-84 800.6000
8-Feb-84 800.3000
9-Feb-84 800.3000
10-Feb-84 799.3000
13-Feb-84 ND
14-Feb-84 799.3000
15-Feb-84 799.3000
16-Feb-84 799.3000
17-Feb-84 799.3000
20-Feb-84 ND
21-Feb-84 799.3000
22-Feb-84 798.7000
23-Feb-84 799.3000
24-Feb-84 797.1000
27-Feb-84 796.1000
28-Feb-84 797.1000
29-Feb-84 795.3000
1-Mar-84 795.3000
2-Mar-84 795.4000
5-Mar-84 794.4000
6-Mar-84 793.4000
7-Mar-84 792.4000
8-Mar-84 792.4000
9-Mar-84 793.3000
12-Mar-84 794.3000
13-Mar-84 795.3000
14-Mar-84 794.3000
15-Mar-84 793.3000
16-Mar-84 794.3000
19-Mar-84 795.3000
20-Mar-84 796.3000
21-Mar-84 795.7000
22-Mar-84 796.7000
23-Mar-84 796.6000
26-Mar-84 795.6000
27-Mar-84 794.6000
28-Mar-84 793.6000
29-Mar-84 793.9000
30-Mar-84 792.9000
2-Apr-84 793.8000
3-Apr-84 794.4000
4-Apr-84 795.4000
5-Apr-84 795.4000
6-Apr-84 795.4000
9-Apr-84 796.3000
10-Apr-84 795.4000
11-Apr-84 795.9000
12-Apr-84 794.9000
13-Apr-84 795.2000
16-Apr-84 796.0000
17-Apr-84 797.0000
18-Apr-84 796.0000
19-Apr-84 796.4000
20-Apr-84 797.2000
23-Apr-84 797.6000
24-Apr-84 797.4000
25-Apr-84 798.4000
26-Apr-84 798.4000
27-Apr-84 798.6000
30-Apr-84 799.6000
1-May-84 800.6000
2-May-84 801.4000
3-May-84 801.3000
4-May-84 800.3000
7-May-84 800.3000
8-May-84 800.3000
9-May-84 801.3000
10-May-84 802.0000
11-May-84 802.5000
14-May-84 802.7000
15-May-84 803.1000
16-May-84 802.2000
17-May-84 801.1000
18-May-84 802.2000
21-May-84 803.2000
22-May-84 803.2000
23-May-84 802.2000
24-May-84 801.2000
25-May-84 801.2000
28-May-84 ND
29-May-84 800.2000
30-May-84 801.2000
31-May-84 800.3000
1-Jun-84 800.5000
4-Jun-84 799.5000
5-Jun-84 798.5000
6-Jun-84 798.5000
7-Jun-84 799.5000
8-Jun-84 800.1000
11-Jun-84 800.5000
12-Jun-84 800.6000
13-Jun-84 801.6000
14-Jun-84 801.4000
15-Jun-84 801.4000
18-Jun-84 801.7000
19-Jun-84 802.4000
20-Jun-84 802.7000
21-Jun-84 803.7000
22-Jun-84 804.7000
25-Jun-84 805.4000
26-Jun-84 806.4000
27-Jun-84 805.4000
28-Jun-84 805.4000
29-Jun-84 806.4000
2-Jul-84 805.5000
3-Jul-84 806.5000
4-Jul-84 ND
5-Jul-84 807.6000
6-Jul-84 808.6000
9-Jul-84 809.3000
10-Jul-84 810.3000
11-Jul-84 810.1000
12-Jul-84 811.1000
13-Jul-84 811.8000
16-Jul-84 810.8000
17-Jul-84 810.8000
18-Jul-84 811.2000
19-Jul-84 812.2000
20-Jul-84 812.2000
23-Jul-84 813.2000
24-Jul-84 814.2000
25-Jul-84 813.8000
26-Jul-84 812.8000
27-Jul-84 811.8000
30-Jul-84 812.8000
31-Jul-84 813.5000
1-Aug-84 814.1000
2-Aug-84 813.8000
3-Aug-84 813.0000
6-Aug-84 812.0000
7-Aug-84 812.3000
8-Aug-84 813.3000
9-Aug-84 812.3000
10-Aug-84 811.3000
13-Aug-84 810.3000
14-Aug-84 811.3000
15-Aug-84 811.3000
16-Aug-84 810.3000
17-Aug-84 810.0000
20-Aug-84 809.8000
21-Aug-84 810.7000
22-Aug-84 811.7000
23-Aug-84 811.0000
24-Aug-84 810.4000
27-Aug-84 810.2000
28-Aug-84 811.2000
29-Aug-84 811.3000
30-Aug-84 810.3000
31-Aug-84 810.8000
3-Sep-84 ND
4-Sep-84 811.9000
5-Sep-84 812.9000
6-Sep-84 813.9000
7-Sep-84 813.7000
10-Sep-84 814.7000
11-Sep-84 815.6000
12-Sep-84 815.5000
13-Sep-84 815.2000
14-Sep-84 816.2000
17-Sep-84 816.2000
18-Sep-84 816.5000
19-Sep-84 817.5000
20-Sep-84 816.9000
21-Sep-84 817.9000
24-Sep-84 818.4000
25-Sep-84 817.4000
26-Sep-84 816.4000
27-Sep-84 817.4000
28-Sep-84 816.4000
1-Oct-84 817.3000
2-Oct-84 818.3000
3-Oct-84 818.3000
4-Oct-84 817.3000
5-Oct-84 818.3000
8-Oct-84 ND
9-Oct-84 818.8000
10-Oct-84 819.8000
11-Oct-84 820.8000
12-Oct-84 821.8000
15-Oct-84 821.1000
16-Oct-84 822.1000
17-Oct-84 822.7000
18-Oct-84 821.7000
19-Oct-84 822.3000
22-Oct-84 821.3000
23-Oct-84 821.3000
24-Oct-84 820.3000
25-Oct-84 819.3000
26-Oct-84 818.5000
29-Oct-84 819.5000
30-Oct-84 820.5000
31-Oct-84 819.5000
1-Nov-84 818.5000
2-Nov-84 817.5000
5-Nov-84 816.5000
6-Nov-84 ND
7-Nov-84 816.1000
8-Nov-84 815.1000
9-Nov-84 816.1000
12-Nov-84 ND
13-Nov-84 816.9000
14-Nov-84 816.5000
15-Nov-84 816.9000
16-Nov-84 817.9000
19-Nov-84 818.0000
20-Nov-84 819.0000
21-Nov-84 820.0000
22-Nov-84 ND
23-Nov-84 821.0000
26-Nov-84 821.8000
27-Nov-84 822.8000
28-Nov-84 822.1000
29-Nov-84 823.1000
30-Nov-84 823.2000
3-Dec-84 824.2000
4-Dec-84 825.2000
5-Dec-84 824.2000
6-Dec-84 823.6000
7-Dec-84 823.7000
10-Dec-84 824.2000
11-Dec-84 824.8000
12-Dec-84 824.6000
13-Dec-84 824.9000
14-Dec-84 825.2000
17-Dec-84 825.8000
18-Dec-84 825.6000
19-Dec-84 825.0000
20-Dec-84 825.9000
21-Dec-84 826.9000
24-Dec-84 827.1000
25-Dec-84 ND
26-Dec-84 827.1000
27-Dec-84 828.1000
28-Dec-84 829.1000
31-Dec-84 829.5000
1-Jan-85 ND
2-Jan-85 829.5000
3-Jan-85 829.5000
4-Jan-85 830.5000
7-Jan-85 831.3000
8-Jan-85 832.3000
9-Jan-85 831.3000
10-Jan-85 832.3000
11-Jan-85 831.3000
14-Jan-85 832.3000
15-Jan-85 833.3000
16-Jan-85 834.3000
17-Jan-85 833.7000
18-Jan-85 833.3000
21-Jan-85 ND
22-Jan-85 832.2000
23-Jan-85 832.2000
24-Jan-85 832.9000
25-Jan-85 832.6000
28-Jan-85 832.4000
29-Jan-85 832.9000
30-Jan-85 832.7000
31-Jan-85 832.7000
1-Feb-85 833.3000
4-Feb-85 834.3000
5-Feb-85 835.3000
6-Feb-85 836.0000
7-Feb-85 836.7000
8-Feb-85 837.2000
11-Feb-85 837.4000
12-Feb-85 ND
13-Feb-85 838.4000
14-Feb-85 839.0000
15-Feb-85 838.0000
18-Feb-85 ND
19-Feb-85 839.0000
20-Feb-85 839.0000
21-Feb-85 841.0000
22-Feb-85 ND
25-Feb-85 844.1000
26-Feb-85 846.1000
27-Feb-85 846.0000
28-Feb-85 845.0000
1-Mar-85 845.0000
4-Mar-85 847.0000
5-Mar-85 847.6000
6-Mar-85 849.6000
7-Mar-85 849.6000
8-Mar-85 849.7000
11-Mar-85 849.6000
12-Mar-85 848.6000
13-Mar-85 849.4000
14-Mar-85 849.2000
15-Mar-85 851.5000
18-Mar-85 853.5000
19-Mar-85 848.6000
20-Mar-85 852.5000
21-Mar-85 853.4000
22-Mar-85 852.9000
25-Mar-85 852.4000
26-Mar-85 854.3000
27-Mar-85 854.0000
28-Mar-85 853.5000
29-Mar-85 853.0000
1-Apr-85 852.5000
2-Apr-85 855.0000
3-Apr-85 858.0000
4-Apr-85 857.5000
5-Apr-85 857.5000
8-Apr-85 860.2000
9-Apr-85 862.2000
10-Apr-85 861.9000
11-Apr-85 861.4000
12-Apr-85 860.9000
15-Apr-85 860.4000
16-Apr-85 859.9000
17-Apr-85 859.4000
18-Apr-85 860.9000
19-Apr-85 860.5000
22-Apr-85 860.0000
23-Apr-85 862.0000
24-Apr-85 865.6000
25-Apr-85 866.6000
26-Apr-85 867.6000
29-Apr-85 868.6000
30-Apr-85 868.1000
1-May-85 867.7000
2-May-85 868.7000
3-May-85 869.7000
6-May-85 870.7000
7-May-85 871.7000
8-May-85 871.2000
9-May-85 871.0000
10-May-85 870.5000
13-May-85 870.4000
14-May-85 869.9000
15-May-85 869.4000
16-May-85 870.4000
17-May-85 871.4000
20-May-85 870.9000
21-May-85 870.4000
22-May-85 871.3000
23-May-85 872.3000
24-May-85 873.3000
27-May-85 ND
28-May-85 872.8000
29-May-85 873.8000
30-May-85 873.7000
31-May-85 873.2000
3-Jun-85 873.1000
4-Jun-85 872.6000
5-Jun-85 873.6000
6-Jun-85 873.6000
7-Jun-85 873.5000
10-Jun-85 874.5000
11-Jun-85 875.5000
12-Jun-85 875.3000
13-Jun-85 875.1000
14-Jun-85 875.5000
17-Jun-85 875.0000
18-Jun-85 875.6000
19-Jun-85 875.1000
20-Jun-85 874.6000
21-Jun-85 875.6000
24-Jun-85 876.6000
25-Jun-85 876.4000
26-Jun-85 876.3000
27-Jun-85 876.3000
28-Jun-85 876.2000
1-Jul-85 876.0000
2-Jul-85 875.5000
3-Jul-85 876.5000
4-Jul-85 ND
5-Jul-85 876.1000
8-Jul-85 875.6000
9-Jul-85 875.1000
10-Jul-85 874.6000
11-Jul-85 874.4000
12-Jul-85 875.4000
15-Jul-85 875.2000
16-Jul-85 875.0000
17-Jul-85 875.0000
18-Jul-85 874.8000
19-Jul-85 875.4000
22-Jul-85 876.9000
23-Jul-85 878.2000
24-Jul-85 878.0000
25-Jul-85 879.2000
26-Jul-85 879.1000
29-Jul-85 878.9000
30-Jul-85 878.7000
31-Jul-85 878.5000
1-Aug-85 878.3000
2-Aug-85 880.4000
5-Aug-85 882.9000
6-Aug-85 882.7000
7-Aug-85 885.0000
8-Aug-85 886.4000
9-Aug-85 886.2000
12-Aug-85 886.0000
13-Aug-85 885.8000
14-Aug-85 885.6000
15-Aug-85 885.6000
16-Aug-85 885.4000
19-Aug-85 885.2000
20-Aug-85 885.2000
21-Aug-85 885.7000
22-Aug-85 885.9000
23-Aug-85 885.7000
26-Aug-85 885.9000
27-Aug-85 886.9000
28-Aug-85 887.1000
29-Aug-85 886.9000
30-Aug-85 887.3000
2-Sep-85 ND
3-Sep-85 891.1000
4-Sep-85 892.9000
5-Sep-85 892.9000
6-Sep-85 893.7000
9-Sep-85 894.2000
10-Sep-85 894.7000
11-Sep-85 894.5000
12-Sep-85 894.3000
13-Sep-85 894.8600
16-Sep-85 894.6000
17-Sep-85 894.4000
18-Sep-85 894.2000
19-Sep-85 894.7000
20-Sep-85 894.5000
23-Sep-85 894.3000
24-Sep-85 894.1000
25-Sep-85 894.6000
26-Sep-85 894.4000
27-Sep-85 ND
30-Sep-85 894.0000
1-Oct-85 894.0000
2-Oct-85 893.8000
3-Oct-85 893.8000
4-Oct-85 893.6000
7-Oct-85 893.4000
8-Oct-85 893.9000
9-Oct-85 893.9000
10-Oct-85 893.7000
11-Oct-85 894.2000
14-Oct-85 ND
15-Oct-85 894.3000
16-Oct-85 894.7000
17-Oct-85 895.2000
18-Oct-85 895.0000
21-Oct-85 894.8000
22-Oct-85 894.7000
23-Oct-85 895.2000
24-Oct-85 895.2000
25-Oct-85 895.7000
28-Oct-85 895.4000
29-Oct-85 895.1000
30-Oct-85 894.8000
31-Oct-85 894.5000
1-Nov-85 894.2000
4-Nov-85 893.9000
5-Nov-85 893.6000
6-Nov-85 894.1000
7-Nov-85 893.8000
8-Nov-85 893.5000
11-Nov-85 ND
12-Nov-85 894.5000
13-Nov-85 894.1000
14-Nov-85 893.7000
15-Nov-85 893.3000
18-Nov-85 893.8000
19-Nov-85 893.5000
20-Nov-85 893.1000
21-Nov-85 893.2000
22-Nov-85 892.8000
25-Nov-85 892.4000
26-Nov-85 892.0000
27-Nov-85 892.5000
28-Nov-85 ND
29-Nov-85 891.7000
2-Dec-85 891.4000
3-Dec-85 891.9000
4-Dec-85 892.4000
5-Dec-85 892.0000
6-Dec-85 892.5000
9-Dec-85 892.8000
10-Dec-85 893.3000
11-Dec-85 893.8000
12-Dec-85 894.3000
13-Dec-85 893.9000
16-Dec-85 893.8000
17-Dec-85 893.7000
18-Dec-85 893.3000
19-Dec-85 893.3000
20-Dec-85 894.1000
23-Dec-85 893.7000
24-Dec-85 893.4000
25-Dec-85 ND
26-Dec-85 893.4000
27-Dec-85 893.3000
30-Dec-85 892.9000
31-Dec-85 892.5000
1-Jan-86 ND
2-Jan-86 892.5000
3-Jan-86 892.5000
6-Jan-86 893.0000
7-Jan-86 892.6000
8-Jan-86 892.2000
9-Jan-86 892.7000
10-Jan-86 893.2000
13-Jan-86 893.1000
14-Jan-86 893.6000
15-Jan-86 893.6000
16-Jan-86 893.2000
17-Jan-86 892.8000
20-Jan-86 ND
21-Jan-86 893.8000
22-Jan-86 893.6000
23-Jan-86 893.3000
24-Jan-86 893.0000
27-Jan-86 892.6000
28-Jan-86 892.2000
29-Jan-86 891.8000
30-Jan-86 891.4000
31-Jan-86 891.0000
3-Feb-86 890.6000
4-Feb-86 890.3000
5-Feb-86 890.8000
6-Feb-86 890.4000
7-Feb-86 890.0000
10-Feb-86 890.0000
11-Feb-86 889.7000
12-Feb-86 889.3000
13-Feb-86 888.9000
14-Feb-86 888.5000
17-Feb-86 ND
18-Feb-86 887.7000
19-Feb-86 887.9000
20-Feb-86 887.5000
21-Feb-86 887.1000
24-Feb-86 887.6000
25-Feb-86 887.2000
26-Feb-86 886.8000
27-Feb-86 886.5000
28-Feb-86 886.1000
3-Mar-86 886.6000
4-Mar-86 886.5000
5-Mar-86 886.1000
6-Mar-86 886.6000
7-Mar-86 887.1000
10-Mar-86 886.7000
11-Mar-86 887.2000
12-Mar-86 887.0000
13-Mar-86 886.6000
14-Mar-86 887.1000
17-Mar-86 886.7000
18-Mar-86 886.3000
19-Mar-86 885.9000
20-Mar-86 886.4000
21-Mar-86 886.0000
24-Mar-86 885.9000
25-Mar-86 886.4000
26-Mar-86 886.9000
27-Mar-86 887.4000
28-Mar-86 887.0000
31-Mar-86 887.5000
1-Apr-86 887.1000
2-Apr-86 887.6000
3-Apr-86 888.1000
4-Apr-86 888.6000
7-Apr-86 889.1000
8-Apr-86 889.6000
9-Apr-86 889.2000
10-Apr-86 888.8000
11-Apr-86 888.4000
14-Apr-86 888.0000
15-Apr-86 888.5000
16-Apr-86 888.8000
17-Apr-86 888.4000
18-Apr-86 888.4000
21-Apr-86 887.6000
22-Apr-86 887.2000
23-Apr-86 886.8000
24-Apr-86 886.4000
25-Apr-86 886.8000
28-Apr-86 887.3000
29-Apr-86 886.9000
30-Apr-86 887.4000
1-May-86 887.9000
2-May-86 888.4000
5-May-86 888.9000
6-May-86 888.5000
7-May-86 889.0000
8-May-86 888.6000
9-May-86 888.2000
12-May-86 887.8000
13-May-86 887.4000
14-May-86 887.9000
15-May-86 888.4000
16-May-86 888.4000
19-May-86 888.9000
20-May-86 888.4000
21-May-86 889.4000
22-May-86 889.4000
23-May-86 889.9000
26-May-86 ND
27-May-86 891.4000
28-May-86 891.5000
29-May-86 891.1000
30-May-86 891.6000
2-Jun-86 892.1000
3-Jun-86 892.6000
4-Jun-86 892.1000
5-Jun-86 891.6000
6-Jun-86 891.6000
9-Jun-86 891.1000
10-Jun-86 891.6000
11-Jun-86 891.1000
12-Jun-86 890.6000
13-Jun-86 890.1000
16-Jun-86 890.6000
17-Jun-86 890.1000
18-Jun-86 890.6000
19-Jun-86 890.1000
20-Jun-86 890.4000
23-Jun-86 890.9000
24-Jun-86 890.5000
25-Jun-86 890.0000
26-Jun-86 889.5000
27-Jun-86 889.4000
30-Jun-86 888.9000
1-Jul-86 888.4000
2-Jul-86 887.9000
3-Jul-86 887.9000
4-Jul-86 ND
7-Jul-86 886.9000
8-Jul-86 887.4000
9-Jul-86 886.9000
10-Jul-86 889.0000
11-Jul-86 889.2000
14-Jul-86 889.7000
15-Jul-86 889.6000
16-Jul-86 889.1000
17-Jul-86 889.1000
18-Jul-86 888.6000
21-Jul-86 888.5000
22-Jul-86 888.0000
23-Jul-86 888.1000
24-Jul-86 888.6000
25-Jul-86 889.1000
28-Jul-86 889.6000
29-Jul-86 889.0000
30-Jul-86 889.4000
31-Jul-86 889.0000
1-Aug-86 888.4000
4-Aug-86 887.8000
5-Aug-86 888.2000
6-Aug-86 888.6000
7-Aug-86 888.0000
8-Aug-86 887.4000
11-Aug-86 887.8000
12-Aug-86 887.2000
13-Aug-86 887.6000
14-Aug-86 886.8000
15-Aug-86 886.8000
18-Aug-86 886.2000
19-Aug-86 886.3000
20-Aug-86 885.6000
21-Aug-86 884.7000
22-Aug-86 884.8000
25-Aug-86 884.2000
26-Aug-86 884.5000
27-Aug-86 884.5000
28-Aug-86 885.0000
29-Aug-86 885.1000
1-Sep-86 ND
2-Sep-86 883.3000
3-Sep-86 883.3000
4-Sep-86 883.5000
5-Sep-86 883.5000
8-Sep-86 883.8000
9-Sep-86 884.3000
10-Sep-86 884.1000
11-Sep-86 883.2000
12-Sep-86 883.7000
15-Sep-86 883.5000
16-Sep-86 882.6000
17-Sep-86 882.6000
18-Sep-86 883.1000
19-Sep-86 883.1000
22-Sep-86 882.2000
23-Sep-86 882.7000
24-Sep-86 883.2000
25-Sep-86 882.5000
26-Sep-86 882.6000
29-Sep-86 882.4000
30-Sep-86 881.0000
1-Oct-86 881.0000
2-Oct-86 881.0000
3-Oct-86 881.1000
6-Oct-86 880.9000
7-Oct-86 879.5000
8-Oct-86 879.7000
9-Oct-86 879.7000
10-Oct-86 879.6000
13-Oct-86 ND
14-Oct-86 878.3000
15-Oct-86 878.0000
16-Oct-86 878.1000
17-Oct-86 878.6000
20-Oct-86 877.7000
21-Oct-86 877.8000
22-Oct-86 878.0000
23-Oct-86 878.0000
24-Oct-86 878.3000
27-Oct-86 878.6000
28-Oct-86 878.5000
29-Oct-86 877.1000
30-Oct-86 877.1000
31-Oct-86 877.2000
3-Nov-86 877.5000
4-Nov-86 877.6000
5-Nov-86 876.7000
6-Nov-86 876.6000
7-Nov-86 876.0000
10-Nov-86 875.5000
11-Nov-86 ND
12-Nov-86 872.9000
13-Nov-86 871.5000
14-Nov-86 871.6000
17-Nov-86 871.5000
18-Nov-86 872.0000
19-Nov-86 872.5000
20-Nov-86 872.1000
21-Nov-86 872.3000
24-Nov-86 872.8000
25-Nov-86 872.9000
26-Nov-86 871.5000
27-Nov-86 ND
28-Nov-86 870.3000
1-Dec-86 868.9000
2-Dec-86 867.9000
3-Dec-86 868.4000
4-Dec-86 868.7000
5-Dec-86 869.2000
8-Dec-86 869.7000
9-Dec-86 870.2000
10-Dec-86 870.4000
11-Dec-86 871.0000
12-Dec-86 870.5000
15-Dec-86 871.1000
16-Dec-86 870.8000
17-Dec-86 871.3000
18-Dec-86 869.8000
19-Dec-86 868.4000
22-Dec-86 867.0000
23-Dec-86 865.6000
24-Dec-86 865.5000
25-Dec-86 ND
26-Dec-86 865.4000
29-Dec-86 865.3000
30-Dec-86 865.2000
31-Dec-86 865.2000
1-Jan-87 ND
2-Jan-87 865.2000
5-Jan-87 864.7000
6-Jan-87 865.0000
7-Jan-87 864.7000
8-Jan-87 864.5000
9-Jan-87 864.4000
12-Jan-87 864.1000
13-Jan-87 863.5000
14-Jan-87 862.9000
15-Jan-87 862.5000
16-Jan-87 861.7000
19-Jan-87 ND
20-Jan-87 861.4000
21-Jan-87 861.8000
22-Jan-87 862.2000
23-Jan-87 861.8000
26-Jan-87 861.8000
27-Jan-87 861.7000
28-Jan-87 861.7000
29-Jan-87 861.1000
30-Jan-87 860.6000
2-Feb-87 861.8000
3-Feb-87 860.8000
4-Feb-87 860.2000
5-Feb-87 860.5000
6-Feb-87 860.9000
9-Feb-87 861.3000
10-Feb-87 860.7000
11-Feb-87 860.1000
12-Feb-87 860.3000
13-Feb-87 860.5000
16-Feb-87 ND
17-Feb-87 860.1000
18-Feb-87 859.8000
19-Feb-87 860.1000
20-Feb-87 860.4000
23-Feb-87 859.8000
24-Feb-87 859.6000
25-Feb-87 859.7000
26-Feb-87 859.0000
27-Feb-87 858.6000
2-Mar-87 858.7000
3-Mar-87 858.8000
4-Mar-87 858.9000
5-Mar-87 858.9000
6-Mar-87 859.0000
9-Mar-87 858.5000
10-Mar-87 858.5000
11-Mar-87 858.7000
12-Mar-87 858.3000
13-Mar-87 858.1000
16-Mar-87 857.5000
17-Mar-87 856.6000
18-Mar-87 855.7000
19-Mar-87 855.8000
20-Mar-87 854.9000
23-Mar-87 854.2000
24-Mar-87 853.3000
25-Mar-87 852.4000
26-Mar-87 852.5000
27-Mar-87 852.6000
30-Mar-87 851.7000
31-Mar-87 850.8000
1-Apr-87 850.8000
2-Apr-87 850.9000
3-Apr-87 850.2000
6-Apr-87 849.3000
7-Apr-87 849.4000
8-Apr-87 848.1000
9-Apr-87 848.2000
10-Apr-87 847.0000
13-Apr-87 845.8000
14-Apr-87 844.6000
15-Apr-87 843.4000
16-Apr-87 843.5000
17-Apr-87 843.6000
20-Apr-87 843.6000
21-Apr-87 842.4000
22-Apr-87 842.4000
23-Apr-87 842.5000
24-Apr-87 841.3000
27-Apr-87 840.1000
28-Apr-87 838.9000
29-Apr-87 839.0000
30-Apr-87 837.9000
1-May-87 838.0000
4-May-87 836.8000
5-May-87 836.8000
6-May-87 835.6000
7-May-87 835.7000
8-May-87 835.8000
11-May-87 835.9000
12-May-87 836.0000
13-May-87 834.9000
14-May-87 835.0000
15-May-87 833.2000
18-May-87 831.4000
19-May-87 829.6000
20-May-87 829.6000
21-May-87 827.8000
22-May-87 827.9000
25-May-87 ND
26-May-87 828.0000
27-May-87 828.1000
28-May-87 828.2000
29-May-87 826.4000
1-Jun-87 826.5000
2-Jun-87 826.6000
3-Jun-87 824.7000
4-Jun-87 824.8000
5-Jun-87 824.9000
8-Jun-87 822.7000
9-Jun-87 820.5000
10-Jun-87 818.3000
11-Jun-87 817.1000
12-Jun-87 817.2000
15-Jun-87 817.3000
16-Jun-87 817.4000
17-Jun-87 816.2000
18-Jun-87 816.3000
19-Jun-87 815.1000
22-Jun-87 815.2000
23-Jun-87 815.3000
24-Jun-87 815.4000
25-Jun-87 813.9000
26-Jun-87 814.0000
29-Jun-87 812.5000
30-Jun-87 812.6000
1-Jul-87 812.7000
2-Jul-87 811.8000
3-Jul-87 811.9000
6-Jul-87 812.0000
7-Jul-87 812.1000
8-Jul-87 812.2000
9-Jul-87 812.3000
10-Jul-87 811.4000
13-Jul-87 811.6000
14-Jul-87 811.7000
15-Jul-87 811.7000
16-Jul-87 811.5000
17-Jul-87 811.5000
20-Jul-87 811.7000
21-Jul-87 811.9000
22-Jul-87 811.8000
23-Jul-87 811.9000
24-Jul-87 811.7000
27-Jul-87 811.5000
28-Jul-87 811.6000
29-Jul-87 811.7000
30-Jul-87 811.8000
31-Jul-87 811.7000
3-Aug-87 811.7000
4-Aug-87 812.0000
5-Aug-87 812.2000
6-Aug-87 812.0000
7-Aug-87 812.2000
10-Aug-87 812.3000
11-Aug-87 812.4000
12-Aug-87 812.5000
13-Aug-87 812.4000
14-Aug-87 812.3000
17-Aug-87 812.2000
18-Aug-87 812.2000
19-Aug-87 811.8000
20-Aug-87 811.6000
21-Aug-87 811.5000
24-Aug-87 811.3000
25-Aug-87 811.2000
26-Aug-87 811.4000
27-Aug-87 811.5000
28-Aug-87 811.3000
31-Aug-87 811.4000
1-Sep-87 811.3000
2-Sep-87 811.1000
3-Sep-87 810.8000
4-Sep-87 810.5000
7-Sep-87 ND
8-Sep-87 810.3000
9-Sep-87 810.0000
10-Sep-87 810.1000
11-Sep-87 810.2000
14-Sep-87 810.3000
15-Sep-87 810.4000
16-Sep-87 810.1000
17-Sep-87 809.8000
18-Sep-87 809.9000
21-Sep-87 809.6000
22-Sep-87 809.7000
23-Sep-87 809.8000
24-Sep-87 809.9000
25-Sep-87 809.6000
28-Sep-87 809.3000
29-Sep-87 809.4000
30-Sep-87 809.5000
1-Oct-87 809.5000
2-Oct-87 809.6000
5-Oct-87 809.7000
6-Oct-87 809.8000
7-Oct-87 809.8000
8-Oct-87 809.8000
9-Oct-87 809.8000
12-Oct-87 ND
13-Oct-87 809.2000
14-Oct-87 809.3000
15-Oct-87 809.0000
16-Oct-87 808.5000
19-Oct-87 808.6000
20-Oct-87 808.0000
21-Oct-87 808.1000
22-Oct-87 808.2000
23-Oct-87 808.3000
26-Oct-87 807.5000
27-Oct-87 807.5000
28-Oct-87 806.7000
29-Oct-87 805.9000
30-Oct-87 805.1000
2-Nov-87 805.1000
3-Nov-87 804.3000
4-Nov-87 804.2000
5-Nov-87 804.1000
6-Nov-87 803.2000
9-Nov-87 803.1000
10-Nov-87 802.6000
11-Nov-87 ND
12-Nov-87 802.2000
13-Nov-87 802.3000
16-Nov-87 802.4000
17-Nov-87 802.5000
18-Nov-87 802.0000
19-Nov-87 801.5000
20-Nov-87 801.2000
23-Nov-87 801.1000
24-Nov-87 800.8000
25-Nov-87 800.9000
26-Nov-87 ND
27-Nov-87 800.3000
30-Nov-87 800.0000
1-Dec-87 799.7000
2-Dec-87 799.8000
3-Dec-87 799.5000
4-Dec-87 799.2000
7-Dec-87 799.3000
8-Dec-87 799.4000
9-Dec-87 799.1000
10-Dec-87 798.8000
11-Dec-87 798.7000
14-Dec-87 798.5000
15-Dec-87 798.7000
16-Dec-87 798.7000
17-Dec-87 798.6000
18-Dec-87 798.3000
21-Dec-87 798.4000
22-Dec-87 798.1000
23-Dec-87 797.8000
24-Dec-87 797.9000
25-Dec-87 ND
28-Dec-87 797.1000
29-Dec-87 796.3000
30-Dec-87 795.8000
31-Dec-87 795.9000
1-Jan-88 ND
4-Jan-88 795.1000
5-Jan-88 795.2000
6-Jan-88 795.3000
7-Jan-88 795.4000
8-Jan-88 795.5000
11-Jan-88 794.7000
12-Jan-88 793.9000
13-Jan-88 793.1000
14-Jan-88 791.9000
15-Jan-88 791.1000
18-Jan-88 ND
19-Jan-88 791.3000
20-Jan-88 790.1000
21-Jan-88 788.9000
22-Jan-88 788.1000
25-Jan-88 788.2000
26-Jan-88 788.3000
27-Jan-88 787.5000
28-Jan-88 786.3000
29-Jan-88 785.1000
1-Feb-88 785.2000
2-Feb-88 785.3000
3-Feb-88 784.1000
4-Feb-88 783.3000
5-Feb-88 783.4000
8-Feb-88 783.5000
9-Feb-88 783.6000
10-Feb-88 781.9000
11-Feb-88 780.1000
12-Feb-88 778.4000
15-Feb-88 ND
16-Feb-88 776.8000
17-Feb-88 775.1000
18-Feb-88 775.1000
19-Feb-88 773.4000
22-Feb-88 771.7000
23-Feb-88 769.8000
24-Feb-88 767.9000
25-Feb-88 767.9000
26-Feb-88 766.2000
29-Feb-88 764.3000
1-Mar-88 764.3000
2-Mar-88 764.4000
3-Mar-88 764.5000
4-Mar-88 764.6000
7-Mar-88 763.7000
8-Mar-88 762.2000
9-Mar-88 760.7000
10-Mar-88 760.7000
11-Mar-88 759.8000
14-Mar-88 758.2000
15-Mar-88 757.3000
16-Mar-88 757.4000
17-Mar-88 756.5000
18-Mar-88 756.6000
21-Mar-88 755.7000
22-Mar-88 754.2000
23-Mar-88 754.2000
24-Mar-88 753.3000
25-Mar-88 751.8000
28-Mar-88 750.9000
29-Mar-88 749.4000
30-Mar-88 749.5000
31-Mar-88 749.6000
1-Apr-88 748.1000
4-Apr-88 746.6000
5-Apr-88 746.6000
6-Apr-88 746.7000
7-Apr-88 746.8000
8-Apr-88 746.9000
11-Apr-88 746.2000
12-Apr-88 746.3000
13-Apr-88 746.4000
14-Apr-88 746.5000
15-Apr-88 745.8000
18-Apr-88 744.1000
19-Apr-88 744.2000
20-Apr-88 744.3000
21-Apr-88 743.6000
22-Apr-88 743.7000
25-Apr-88 743.8000
26-Apr-88 743.8000
27-Apr-88 743.9000
28-Apr-88 744.0000
29-Apr-88 743.3000
2-May-88 743.4000
3-May-88 743.5000
4-May-88 743.6000
5-May-88 743.6000
6-May-88 742.7000
9-May-88 741.8000
10-May-88 740.9000
11-May-88 740.0000
12-May-88 739.1000
13-May-88 739.2000
16-May-88 738.3000
17-May-88 738.4000
18-May-88 738.5000
19-May-88 738.6000
20-May-88 737.7000
23-May-88 737.8000
24-May-88 736.9000
25-May-88 735.9000
26-May-88 736.0000
27-May-88 736.1000
30-May-88 ND
31-May-88 736.2000
1-Jun-88 736.3000
2-Jun-88 736.4000
3-Jun-88 736.5000
6-Jun-88 735.6000
7-Jun-88 734.7000
8-Jun-88 733.2000
9-Jun-88 732.6000
10-Jun-88 731.9000
13-Jun-88 731.9000
14-Jun-88 732.0000
15-Jun-88 732.1000
16-Jun-88 732.2000
17-Jun-88 731.5000
20-Jun-88 731.6000
21-Jun-88 731.7000
22-Jun-88 731.9000
23-Jun-88 731.9000
24-Jun-88 732.0000
27-Jun-88 732.1000
28-Jun-88 732.2000
29-Jun-88 731.5000
30-Jun-88 731.6000
1-Jul-88 731.4000
4-Jul-88 ND
5-Jul-88 731.6000
6-Jul-88 730.8000
7-Jul-88 730.0000
8-Jul-88 729.2000
11-Jul-88 729.3000
12-Jul-88 729.4000
13-Jul-88 728.7000
14-Jul-88 728.8000
15-Jul-88 728.9000
18-Jul-88 729.0000
19-Jul-88 729.1000
20-Jul-88 728.3000
21-Jul-88 727.7000
22-Jul-88 727.2000
25-Jul-88 726.7000
26-Jul-88 726.8000
27-Jul-88 726.9000
28-Jul-88 727.0000
29-Jul-88 726.6000
1-Aug-88 726.7000
2-Aug-88 726.3000
3-Aug-88 726.0000
4-Aug-88 726.1000
5-Aug-88 726.2000
8-Aug-88 726.3000
9-Aug-88 726.4000
10-Aug-88 726.5000
11-Aug-88 726.6000
12-Aug-88 726.1000
15-Aug-88 725.6000
16-Aug-88 725.7000
17-Aug-88 725.8000
18-Aug-88 725.9000
19-Aug-88 725.6000
22-Aug-88 725.3000
23-Aug-88 725.4000
24-Aug-88 725.5000
25-Aug-88 725.1000
26-Aug-88 724.6000
29-Aug-88 724.7000
30-Aug-88 724.8000
31-Aug-88 724.9000
1-Sep-88 725.0000
2-Sep-88 725.0000
5-Sep-88 ND
6-Sep-88 724.2000
7-Sep-88 723.7000
8-Sep-88 723.2000
9-Sep-88 723.3000
12-Sep-88 722.9000
13-Sep-88 723.0000
14-Sep-88 722.7000
15-Sep-88 722.8000
16-Sep-88 722.9000
19-Sep-88 722.9000
20-Sep-88 722.5000
21-Sep-88 722.6000
22-Sep-88 722.7000
23-Sep-88 722.6000
26-Sep-88 722.5000
27-Sep-88 722.6000
28-Sep-88 722.3000
29-Sep-88 721.8000
30-Sep-88 721.9000
3-Oct-88 721.9000
4-Oct-88 721.4000
5-Oct-88 720.9000
6-Oct-88 721.0000
7-Oct-88 720.1000
10-Oct-88 ND
11-Oct-88 717.7000
12-Oct-88 716.2000
13-Oct-88 714.7000
14-Oct-88 713.2000
17-Oct-88 711.7000
18-Oct-88 710.8000
19-Oct-88 710.9000
20-Oct-88 710.0000
21-Oct-88 708.5000
24-Oct-88 707.0000
25-Oct-88 707.1000
26-Oct-88 707.2000
27-Oct-88 705.7000
28-Oct-88 704.2000
31-Oct-88 704.3000
1-Nov-88 702.7000
2-Nov-88 702.8000
3-Nov-88 701.3000
4-Nov-88 700.4000
7-Nov-88 700.5000
8-Nov-88 699.6000
9-Nov-88 699.7000
10-Nov-88 698.2000
11-Nov-88 ND
14-Nov-88 695.9000
15-Nov-88 696.0000
16-Nov-88 695.2000
17-Nov-88 694.4000
18-Nov-88 693.6000
21-Nov-88 693.7000
22-Nov-88 692.9000
23-Nov-88 692.1000
24-Nov-88 ND
25-Nov-88 690.7000
28-Nov-88 690.8000
29-Nov-88 690.9000
30-Nov-88 690.3000
1-Dec-88 689.8000
2-Dec-88 689.2000
5-Dec-88 688.7000
6-Dec-88 688.1000
7-Dec-88 688.2000
8-Dec-88 688.3000
9-Dec-88 687.8000
12-Dec-88 687.5000
13-Dec-88 687.6000
14-Dec-88 687.7000
15-Dec-88 687.4000
16-Dec-88 687.5000
19-Dec-88 687.6000
20-Dec-88 687.7000
21-Dec-88 687.8000
22-Dec-88 687.3000
23-Dec-88 687.4000
26-Dec-88 ND
27-Dec-88 687.5000
28-Dec-88 687.6000
29-Dec-88 687.7000
30-Dec-88 687.4000
2-Jan-89 ND
3-Jan-89 686.9000
4-Jan-89 686.4000
5-Jan-89 686.5000
6-Jan-89 686.6000
9-Jan-89 686.7000
10-Jan-89 686.8000
11-Jan-89 686.8000
12-Jan-89 686.5000
13-Jan-89 685.8000
16-Jan-89 ND
17-Jan-89 686.0000
18-Jan-89 685.3000
19-Jan-89 685.4000
20-Jan-89 685.5000
23-Jan-89 684.6000
24-Jan-89 683.9000
25-Jan-89 683.0000
26-Jan-89 683.1000
27-Jan-89 683.2000
30-Jan-89 683.3000
31-Jan-89 683.4000
1-Feb-89 683.5000
2-Feb-89 683.6000
3-Feb-89 682.9000
6-Feb-89 683.0000
7-Feb-89 683.0000
8-Feb-89 683.1000
9-Feb-89 682.4000
10-Feb-89 681.5000
13-Feb-89 680.6000
14-Feb-89 680.7000
15-Feb-89 679.8000
16-Feb-89 678.9000
17-Feb-89 679.0000
20-Feb-89 ND
21-Feb-89 678.2000
22-Feb-89 678.3000
23-Feb-89 677.3000
24-Feb-89 677.3000
27-Feb-89 676.5000
28-Feb-89 675.8000
1-Mar-89 675.8000
2-Mar-89 675.9000
3-Mar-89 676.0000
6-Mar-89 675.3000
7-Mar-89 675.4000
8-Mar-89 675.4000
9-Mar-89 675.6000
10-Mar-89 ND
13-Mar-89 675.7000
14-Mar-89 675.8000
15-Mar-89 675.7000
16-Mar-89 675.8000
17-Mar-89 675.9000
20-Mar-89 676.0000
21-Mar-89 676.1000
22-Mar-89 676.0000
23-Mar-89 675.9500
24-Mar-89 675.4000
27-Mar-89 675.5000
28-Mar-89 675.6000
29-Mar-89 675.7000
30-Mar-89 675.8000
31-Mar-89 674.6000
3-Apr-89 673.7000
4-Apr-89 672.5000
5-Apr-89 ND
6-Apr-89 671.3000
7-Apr-89 670.4000
10-Apr-89 670.1000
11-Apr-89 670.2000
12-Apr-89 670.2000
13-Apr-89 670.3000
14-Apr-89 670.0000
17-Apr-89 670.1000
18-Apr-89 669.6000
19-Apr-89 669.3000
20-Apr-89 669.4000
21-Apr-89 668.9000
24-Apr-89 668.6000
25-Apr-89 668.7000
26-Apr-89 668.8000
27-Apr-89 668.9000
28-Apr-89 668.9000
1-May-89 669.0000
2-May-89 669.1000
3-May-89 669.1000
4-May-89 669.1000
5-May-89 669.1000
8-May-89 669.1000
9-May-89 669.1000
10-May-89 669.1000
11-May-89 669.1000
12-May-89 ND
15-May-89 669.2000
16-May-89 669.3000
17-May-89 669.2000
18-May-89 669.3000
19-May-89 669.4000
22-May-89 669.4000
23-May-89 669.5000
24-May-89 669.5000
25-May-89 669.5000
26-May-89 669.4000
29-May-89 ND
30-May-89 669.3000
31-May-89 669.4000
1-Jun-89 669.3000
2-Jun-89 669.3000
5-Jun-89 669.2000
6-Jun-89 ND
7-Jun-89 669.3000
8-Jun-89 669.2000
9-Jun-89 669.2000
12-Jun-89 669.3000
13-Jun-89 669.6000
14-Jun-89 669.5000
15-Jun-89 669.8000
16-Jun-89 669.7000
19-Jun-89 669.6000
20-Jun-89 669.5000
21-Jun-89 669.4000
22-Jun-89 669.3000
23-Jun-89 669.2000
26-Jun-89 669.1000
27-Jun-89 669.4000
28-Jun-89 669.5000
29-Jun-89 669.8000
30-Jun-89 669.9000
3-Jul-89 669.9000
4-Jul-89 ND
5-Jul-89 669.8000
6-Jul-89 669.7000
7-Jul-89 669.6000
10-Jul-89 669.7000
11-Jul-89 669.6000
12-Jul-89 669.9000
13-Jul-89 669.8000
14-Jul-89 669.7000
17-Jul-89 670.0000
18-Jul-89 670.3000
19-Jul-89 670.4000
20-Jul-89 670.3000
21-Jul-89 670.2000
24-Jul-89 670.1000
25-Jul-89 670.3000
26-Jul-89 667.2000
27-Jul-89 670.1000
28-Jul-89 670.0000
31-Jul-89 670.1000
1-Aug-89 670.0000
2-Aug-89 669.9000
3-Aug-89 670.0000
4-Aug-89 670.1500
7-Aug-89 670.5000
8-Aug-89 670.8000
9-Aug-89 670.7000
10-Aug-89 670.8000
11-Aug-89 670.7000
14-Aug-89 671.0000
15-Aug-89 ND
16-Aug-89 671.3000
17-Aug-89 671.2000
18-Aug-89 673.0000
21-Aug-89 671.4000
22-Aug-89 671.5000
23-Aug-89 671.4000
24-Aug-89 671.5000
25-Aug-89 671.7000
28-Aug-89 671.8000
29-Aug-89 671.9000
30-Aug-89 671.8000
31-Aug-89 671.9000
1-Sep-89 672.2000
4-Sep-89 ND
5-Sep-89 672.6000
6-Sep-89 672.8000
7-Sep-89 672.7000
8-Sep-89 672.9000
11-Sep-89 673.0000
12-Sep-89 673.1000
13-Sep-89 ND
14-Sep-89 673.0000
15-Sep-89 ND
18-Sep-89 673.0000
19-Sep-89 672.9000
20-Sep-89 672.7800
21-Sep-89 672.6800
22-Sep-89 672.5700
25-Sep-89 672.6000
26-Sep-89 672.5000
27-Sep-89 672.6000
28-Sep-89 672.5000
29-Sep-89 672.7000
2-Oct-89 ND
3-Oct-89 ND
4-Oct-89 672.9000
5-Oct-89 673.0000
6-Oct-89 673.2000
9-Oct-89 ND
10-Oct-89 673.5000
11-Oct-89 673.8000
12-Oct-89 674.1000
13-Oct-89 674.0000
16-Oct-89 673.9000
17-Oct-89 673.8000
18-Oct-89 674.1000
19-Oct-89 674.0000
20-Oct-89 673.9000
23-Oct-89 674.1000
24-Oct-89 674.2000
25-Oct-89 674.1000
26-Oct-89 674.0000
27-Oct-89 674.2000
30-Oct-89 674.3000
31-Oct-89 674.2000
1-Nov-89 674.4000
2-Nov-89 674.6000
3-Nov-89 674.7000
6-Nov-89 674.6000
7-Nov-89 674.8000
8-Nov-89 674.7000
9-Nov-89 674.6000
10-Nov-89 674.7000
13-Nov-89 674.8000
14-Nov-89 675.0000
15-Nov-89 674.9000
16-Nov-89 674.8000
17-Nov-89 674.9000
20-Nov-89 675.0000
21-Nov-89 675.1000
22-Nov-89 675.0000
23-Nov-89 ND
24-Nov-89 675.8000
27-Nov-89 675.3000
28-Nov-89 675.2000
29-Nov-89 675.5000
30-Nov-89 675.3000
1-Dec-89 675.3000
4-Dec-89 675.6000
5-Dec-89 675.9000
6-Dec-89 676.2000
7-Dec-89 676.1000
8-Dec-89 676.0000
11-Dec-89 676.5000
12-Dec-89 676.4000
13-Dec-89 676.2000
14-Dec-89 676.1000
15-Dec-89 677.0000
18-Dec-89 677.9000
19-Dec-89 677.8000
20-Dec-89 678.5000
21-Dec-89 679.4000
22-Dec-89 679.3000
25-Dec-89 ND
26-Dec-89 680.1000
27-Dec-89 680.8000
28-Dec-89 680.6000
29-Dec-89 681.4000