MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$
-------------------------------------------
4-Jan-71 3.0867
5-Jan-71 3.0861
6-Jan-71 3.0845
7-Jan-71 3.0850
8-Jan-71 3.0845
11-Jan-71 3.0814
12-Jan-71 3.0807
13-Jan-71 3.0782
14-Jan-71 3.0750
15-Jan-71 3.0764
18-Jan-71 3.0755
19-Jan-71 3.0719
20-Jan-71 3.0725
21-Jan-71 3.0716
22-Jan-71 3.0703
25-Jan-71 3.0675
26-Jan-71 3.0665
27-Jan-71 3.0653
28-Jan-71 3.0653
29-Jan-71 3.0647
1-Feb-71 3.0631
2-Feb-71 3.0650
3-Feb-71 3.0647
4-Feb-71 3.0687
5-Feb-71 3.0689
8-Feb-71 3.0687
9-Feb-71 3.0691
10-Feb-71 3.0665
11-Feb-71 3.0665
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 3.0659
17-Feb-71 3.0650
18-Feb-71 3.0650
19-Feb-71 3.0650
22-Feb-71 3.0650
23-Feb-71 3.0650
24-Feb-71 3.0650
25-Feb-71 3.0656
26-Feb-71 3.0662
1-Mar-71 3.0675
2-Mar-71 3.0669
3-Mar-71 3.0659
4-Mar-71 3.0662
5-Mar-71 3.0662
8-Mar-71 3.0647
9-Mar-71 3.0653
10-Mar-71 3.0653
11-Mar-71 3.0662
12-Mar-71 3.0653
15-Mar-71 3.0653
16-Mar-71 3.0662
17-Mar-71 3.0653
18-Mar-71 3.0656
19-Mar-71 3.0656
22-Mar-71 3.0653
23-Mar-71 3.0655
24-Mar-71 3.0655
25-Mar-71 3.0662
26-Mar-71 3.0662
29-Mar-71 3.0659
30-Mar-71 3.0669
31-Mar-71 3.0678
1-Apr-71 3.0694
2-Apr-71 3.0703
5-Apr-71 3.0703
6-Apr-71 3.0675
7-Apr-71 3.0687
8-Apr-71 3.0691
9-Apr-71 3.0691
12-Apr-71 3.0687
13-Apr-71 3.0691
14-Apr-71 3.0684
15-Apr-71 3.0659
16-Apr-71 3.0659
19-Apr-71 3.0653
20-Apr-71 3.0653
21-Apr-71 3.0653
22-Apr-71 3.0656
23-Apr-71 3.0656
26-Apr-71 3.0656
27-Apr-71 3.0653
28-Apr-71 3.0653
29-Apr-71 3.0653
30-Apr-71 3.0653
3-May-71 3.0653
4-May-71 3.0656
5-May-71 3.0656
6-May-71 3.0670
7-May-71 3.0640
10-May-71 3.0669
11-May-71 3.0672
12-May-71 3.0659
13-May-71 3.0675
14-May-71 3.0665
17-May-71 3.0615
18-May-71 3.0615
19-May-71 3.0615
20-May-71 3.0606
21-May-71 3.0597
24-May-71 3.0609
25-May-71 3.0618
26-May-71 3.0609
27-May-71 3.0609
28-May-71 3.0600
31-May-71 ND
1-Jun-71 3.0609
2-Jun-71 3.0609
3-Jun-71 3.0572
4-Jun-71 3.0586
7-Jun-71 3.0572
8-Jun-71 3.0548
9-Jun-71 3.0544
10-Jun-71 3.0562
11-Jun-71 3.0544
14-Jun-71 3.0530
15-Jun-71 3.0553
16-Jun-71 3.0562
17-Jun-71 3.0548
18-Jun-71 3.0544
21-Jun-71 3.0553
22-Jun-71 3.0548
23-Jun-71 3.0581
24-Jun-71 3.0604
25-Jun-71 3.0558
28-Jun-71 3.0558
29-Jun-71 3.0548
30-Jun-71 3.0548
1-Jul-71 3.0548
2-Jul-71 3.0548
5-Jul-71 ND
6-Jul-71 3.0553
7-Jul-71 3.0553
8-Jul-71 3.0553
9-Jul-71 3.0553
12-Jul-71 3.0553
13-Jul-71 3.0553
14-Jul-71 3.0553
15-Jul-71 3.0553
16-Jul-71 3.0553
19-Jul-71 3.0553
20-Jul-71 3.0531
21-Jul-71 3.0528
22-Jul-71 3.0548
23-Jul-71 3.0548
26-Jul-71 3.0553
27-Jul-71 3.0553
28-Jul-71 3.0553
29-Jul-71 3.0558
30-Jul-71 3.0553
2-Aug-71 3.0562
3-Aug-71 3.0567
4-Aug-71 3.0558
5-Aug-71 3.0562
6-Aug-71 3.0558
9-Aug-71 3.0531
10-Aug-71 3.0534
11-Aug-71 3.0531
12-Aug-71 3.0531
13-Aug-71 3.0531
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 ND
24-Aug-71 ND
25-Aug-71 ND
26-Aug-71 ND
27-Aug-71 ND
30-Aug-71 ND
31-Aug-71 ND
1-Sep-71 ND
2-Sep-71 ND
3-Sep-71 3.0084
6-Sep-71 ND
7-Sep-71 3.0084
8-Sep-71 3.0026
9-Sep-71 3.0071
10-Sep-71 3.0026
13-Sep-71 3.0030
14-Sep-71 3.0075
15-Sep-71 3.0303
16-Sep-71 3.0157
17-Sep-71 2.9976
20-Sep-71 2.9963
21-Sep-71 2.9918
22-Sep-71 2.9963
23-Sep-71 2.9882
24-Sep-71 2.9869
27-Sep-71 2.9757
28-Sep-71 2.9744
29-Sep-71 2.9972
30-Sep-71 2.9766
1-Oct-71 2.9740
4-Oct-71 2.9806
5-Oct-71 2.9855
6-Oct-71 2.9878
7-Oct-71 2.9828
8-Oct-71 2.9784
11-Oct-71 ND
12-Oct-71 2.9855
13-Oct-71 2.9788
14-Oct-71 2.9784
15-Oct-71 2.9788
18-Oct-71 2.9784
19-Oct-71 2.9784
20-Oct-71 2.9757
21-Oct-71 2.9775
22-Oct-71 2.9766
25-Oct-71 ND
26-Oct-71 2.9735
27-Oct-71 2.9757
28-Oct-71 2.9718
29-Oct-71 2.9753
1-Nov-71 2.9753
2-Nov-71 ND
3-Nov-71 2.9744
4-Nov-71 2.9762
5-Nov-71 2.9757
8-Nov-71 2.9744
9-Nov-71 2.9766
10-Nov-71 2.9771
11-Nov-71 2.9744
12-Nov-71 2.9762
15-Nov-71 2.9700
16-Nov-71 2.9762
17-Nov-71 2.9749
18-Nov-71 2.9727
19-Nov-71 2.9749
22-Nov-71 2.9749
23-Nov-71 2.9749
24-Nov-71 2.9749
25-Nov-71 ND
26-Nov-71 2.9749
29-Nov-71 2.9637
30-Nov-71 2.9637
1-Dec-71 2.9637
2-Dec-71 2.9753
3-Dec-71 2.9722
6-Dec-71 2.9731
7-Dec-71 2.9678
8-Dec-71 2.9612
9-Dec-71 2.9503
10-Dec-71 2.9397
13-Dec-71 2.9412
14-Dec-71 2.9316
15-Dec-71 2.9330
16-Dec-71 2.9330
17-Dec-71 2.9264
20-Dec-71 ND
21-Dec-71 ND
22-Dec-71 2.8969
23-Dec-71 2.8885
24-Dec-71 2.8889
27-Dec-71 2.8885
28-Dec-71 2.9015
29-Dec-71 2.8955
30-Dec-71 2.8990
31-Dec-71 2.8998
3-Jan-72 2.8902
4-Jan-72 2.8860
5-Jan-72 2.8969
6-Jan-72 2.8985
7-Jan-72 2.8902
10-Jan-72 2.8944
11-Jan-72 2.8944
12-Jan-72 2.9002
13-Jan-72 2.8902
14-Jan-72 2.8818
17-Jan-72 2.8653
18-Jan-72 2.8694
19-Jan-72 2.8694
20-Jan-72 2.8736
21-Jan-72 2.8736
24-Jan-72 2.8694
25-Jan-72 2.8653
26-Jan-72 2.8736
27-Jan-72 2.8653
28-Jan-72 2.8571
31-Jan-72 2.8506
1-Feb-72 2.8506
2-Feb-72 2.8449
3-Feb-72 2.8449
4-Feb-72 2.8653
7-Feb-72 2.8474
8-Feb-72 2.8449
9-Feb-72 2.8490
10-Feb-72 2.8490
11-Feb-72 2.8490
14-Feb-72 2.8490
15-Feb-72 2.8449
16-Feb-72 2.8490
17-Feb-72 2.8490
18-Feb-72 2.8490
21-Feb-72 ND
22-Feb-72 2.8571
23-Feb-72 2.8571
24-Feb-72 2.8571
25-Feb-72 2.8571
28-Feb-72 2.8571
29-Feb-72 2.8409
1-Mar-72 2.8369
2-Mar-72 2.8369
3-Mar-72 2.8571
6-Mar-72 2.8369
7-Mar-72 2.8369
8-Mar-72 2.8369
9-Mar-72 2.8369
10-Mar-72 2.8169
13-Mar-72 2.7933
14-Mar-72 2.8011
15-Mar-72 2.8169
16-Mar-72 2.8169
17-Mar-72 2.8169
20-Mar-72 2.8249
21-Mar-72 2.8209
22-Mar-72 2.8169
23-Mar-72 2.8169
24-Mar-72 2.8289
27-Mar-72 2.8249
28-Mar-72 2.8169
29-Mar-72 2.8169
30-Mar-72 2.8249
31-Mar-72 2.8249
3-Apr-72 2.8249
4-Apr-72 2.8209
5-Apr-72 2.8217
6-Apr-72 2.8249
7-Apr-72 2.8249
10-Apr-72 2.7933
11-Apr-72 2.8011
12-Apr-72 2.8233
13-Apr-72 2.8233
14-Apr-72 2.8249
17-Apr-72 2.8249
18-Apr-72 2.8289
19-Apr-72 2.8249
20-Apr-72 2.8249
21-Apr-72 2.8249
24-Apr-72 2.8249
25-Apr-72 2.8249
26-Apr-72 2.8249
27-Apr-72 2.8217
28-Apr-72 2.8217
1-May-72 2.8169
2-May-72 2.8169
3-May-72 2.8169
4-May-72 2.8249
5-May-72 2.8209
8-May-72 2.8249
9-May-72 2.8249
10-May-72 2.8209
11-May-72 2.8249
12-May-72 2.8249
15-May-72 2.8249
16-May-72 2.8249
17-May-72 2.8249
18-May-72 2.8249
19-May-72 2.8249
22-May-72 2.8249
23-May-72 2.8249
24-May-72 2.8249
25-May-72 2.8169
26-May-72 2.8090
29-May-72 ND
30-May-72 2.8129
31-May-72 2.8129
1-Jun-72 2.8169
2-Jun-72 2.8169
5-Jun-72 2.8129
6-Jun-72 2.8169
7-Jun-72 2.8129
8-Jun-72 2.8129
9-Jun-72 2.8129
12-Jun-72 2.8169
13-Jun-72 2.8169
14-Jun-72 2.8129
15-Jun-72 2.8129
16-Jun-72 2.8169
19-Jun-72 2.8209
20-Jun-72 2.8169
21-Jun-72 2.8129
22-Jun-72 2.8369
23-Jun-72 ND
26-Jun-72 ND
27-Jun-72 ND
28-Jun-72 ND
29-Jun-72 2.8369
30-Jun-72 2.8369
3-Jul-72 2.7701
4-Jul-72 ND
5-Jul-72 2.7778
6-Jul-72 2.7778
7-Jul-72 2.7778
10-Jul-72 2.7778
11-Jul-72 2.7778
12-Jul-72 2.7778
13-Jul-72 2.7972
14-Jul-72 2.8011
17-Jul-72 2.8011
18-Jul-72 2.7972
19-Jul-72 2.7855
20-Jul-72 2.7855
21-Jul-72 2.7778
24-Jul-72 2.7855
25-Jul-72 2.7778
26-Jul-72 2.7855
27-Jul-72 2.7855
28-Jul-72 2.7855
31-Jul-72 2.7816
1-Aug-72 2.7855
2-Aug-72 2.7816
3-Aug-72 2.7778
4-Aug-72 2.7816
7-Aug-72 2.7816
8-Aug-72 2.7778
9-Aug-72 2.7778
10-Aug-72 2.7778
11-Aug-72 2.7778
14-Aug-72 2.7663
15-Aug-72 2.7778
16-Aug-72 2.7816
17-Aug-72 2.7778
18-Aug-72 2.7663
21-Aug-72 2.7739
22-Aug-72 2.7586
23-Aug-72 2.7778
24-Aug-72 2.7778
25-Aug-72 2.7701
28-Aug-72 2.7778
29-Aug-72 2.7778
30-Aug-72 2.7701
31-Aug-72 2.7701
1-Sep-72 2.7778
4-Sep-72 ND
5-Sep-72 2.7632
6-Sep-72 2.7632
7-Sep-72 2.7663
8-Sep-72 2.7670
11-Sep-72 2.7701
12-Sep-72 2.7701
13-Sep-72 2.7701
14-Sep-72 2.7670
15-Sep-72 2.7663
18-Sep-72 2.7663
19-Sep-72 2.7701
20-Sep-72 2.7701
21-Sep-72 2.7663
22-Sep-72 2.7701
25-Sep-72 2.7739
26-Sep-72 2.7778
27-Sep-72 2.7701
28-Sep-72 2.7701
29-Sep-72 2.7701
2-Oct-72 2.7701
3-Oct-72 2.7778
4-Oct-72 2.7716
5-Oct-72 2.7716
6-Oct-72 2.7701
9-Oct-72 ND
10-Oct-72 2.7701
11-Oct-72 2.7701
12-Oct-72 2.7778
13-Oct-72 2.7701
16-Oct-72 2.7701
17-Oct-72 2.7701
18-Oct-72 2.7701
19-Oct-72 2.8011
20-Oct-72 2.7778
23-Oct-72 ND
24-Oct-72 2.7701
25-Oct-72 2.7701
26-Oct-72 2.7701
27-Oct-72 2.7701
30-Oct-72 2.7701
31-Oct-72 2.7701
1-Nov-72 2.7624
2-Nov-72 2.7586
3-Nov-72 2.7663
6-Nov-72 2.7701
7-Nov-72 ND
8-Nov-72 2.7678
9-Nov-72 2.7701
10-Nov-72 2.7678
13-Nov-72 2.7701
14-Nov-72 2.7685
15-Nov-72 2.7701
16-Nov-72 2.7685
17-Nov-72 2.7663
20-Nov-72 2.7701
21-Nov-72 2.7701
22-Nov-72 2.7701
23-Nov-72 ND
24-Nov-72 2.7701
27-Nov-72 2.7685
28-Nov-72 2.7701
29-Nov-72 2.7685
30-Nov-72 2.7701
1-Dec-72 2.7701
4-Dec-72 2.7855
5-Dec-72 2.7816
6-Dec-72 2.7855
7-Dec-72 2.8169
8-Dec-72 2.8209
11-Dec-72 2.8209
12-Dec-72 2.8209
13-Dec-72 2.8209
14-Dec-72 2.8249
15-Dec-72 2.8249
18-Dec-72 2.8209
19-Dec-72 2.8249
20-Dec-72 2.8233
21-Dec-72 2.8249
22-Dec-72 2.8249
25-Dec-72 ND
26-Dec-72 2.8249
27-Dec-72 2.8249
28-Dec-72 2.8249
29-Dec-72 2.8249
1-Jan-73 ND
2-Jan-73 2.8090
3-Jan-73 2.8249
4-Jan-73 2.8249
5-Jan-73 2.8249
8-Jan-73 2.8249
9-Jan-73 2.8249
10-Jan-73 2.8129
11-Jan-73 2.8129
12-Jan-73 2.8129
15-Jan-73 2.8169
16-Jan-73 2.8129
17-Jan-73 2.8129
18-Jan-73 2.8169
19-Jan-73 2.8129
22-Jan-73 2.8090
23-Jan-73 2.8129
24-Jan-73 2.8129
25-Jan-73 2.8129
26-Jan-73 2.8090
29-Jan-73 2.8090
30-Jan-73 2.8090
31-Jan-73 2.8090
1-Feb-73 2.8129
2-Feb-73 2.8090
5-Feb-73 2.8090
6-Feb-73 2.8169
7-Feb-73 2.8169
8-Feb-73 2.8129
9-Feb-73 2.8090
12-Feb-73 ND
13-Feb-73 ND
14-Feb-73 2.5641
15-Feb-73 2.5641
16-Feb-73 2.5641
19-Feb-73 ND
20-Feb-73 2.5641
21-Feb-73 2.5641
22-Feb-73 2.5641
23-Feb-73 2.5641
26-Feb-73 2.5316
27-Feb-73 2.5316
28-Feb-73 2.5253
1-Mar-73 2.5253
2-Mar-73 ND
5-Mar-73 ND
6-Mar-73 ND
7-Mar-73 ND
8-Mar-73 ND
9-Mar-73 2.5000
12-Mar-73 2.5316
13-Mar-73 2.5000
14-Mar-73 2.5000
15-Mar-73 2.5000
16-Mar-73 2.5126
19-Mar-73 2.5094
20-Mar-73 2.5094
21-Mar-73 2.5126
22-Mar-73 2.5094
23-Mar-73 2.5316
26-Mar-73 2.5126
27-Mar-73 2.4808
28-Mar-73 2.4832
29-Mar-73 2.4814
30-Mar-73 2.4845
2-Apr-73 2.4876
3-Apr-73 2.4845
4-Apr-73 2.4845
5-Apr-73 2.4845
6-Apr-73 2.4783
9-Apr-73 2.4845
10-Apr-73 2.4752
11-Apr-73 2.4783
12-Apr-73 2.4752
13-Apr-73 2.4752
16-Apr-73 2.4783
17-Apr-73 2.4814
18-Apr-73 2.4814
19-Apr-73 2.4814
20-Apr-73 2.4814
23-Apr-73 2.4814
24-Apr-73 2.4826
25-Apr-73 2.4814
26-Apr-73 2.4814
27-Apr-73 2.4839
30-Apr-73 2.4783
1-May-73 2.4783
2-May-73 2.4783
3-May-73 2.4845
4-May-73 2.4845
7-May-73 2.4845
8-May-73 2.4795
9-May-73 2.4783
10-May-73 2.4752
11-May-73 2.4752
14-May-73 2.4691
15-May-73 2.4722
16-May-73 2.4783
17-May-73 2.4814
18-May-73 2.4814
21-May-73 2.4814
22-May-73 2.4795
23-May-73 2.4795
24-May-73 2.4783
25-May-73 2.4826
28-May-73 ND
29-May-73 2.4814
30-May-73 2.4795
31-May-73 2.4826
1-Jun-73 2.4783
4-Jun-73 2.4752
5-Jun-73 2.4783
6-Jun-73 2.4826
7-Jun-73 2.4795
8-Jun-73 2.4783
11-Jun-73 2.4814
12-Jun-73 2.4808
13-Jun-73 2.4814
14-Jun-73 2.4752
15-Jun-73 2.4752
18-Jun-73 2.4814
19-Jun-73 2.4814
20-Jun-73 2.4814
21-Jun-73 2.4096
22-Jun-73 2.3809
25-Jun-73 2.3809
26-Jun-73 2.3809
27-Jun-73 2.3809
28-Jun-73 2.3809
29-Jun-73 2.3809
2-Jul-73 2.3669
3-Jul-73 2.3529
4-Jul-73 ND
5-Jul-73 2.3669
6-Jul-73 2.3641
9-Jul-73 2.3641
10-Jul-73 2.3641
11-Jul-73 2.3641
12-Jul-73 2.3669
13-Jul-73 2.3669
16-Jul-73 2.3641
17-Jul-73 2.3256
18-Jul-73 2.3256
19-Jul-73 2.3256
20-Jul-73 2.2599
23-Jul-73 2.2676
24-Jul-73 2.2727
25-Jul-73 2.2727
26-Jul-73 2.2727
27-Jul-73 2.2523
30-Jul-73 2.2523
31-Jul-73 2.2523
1-Aug-73 2.2523
2-Aug-73 2.2599
3-Aug-73 2.2599
6-Aug-73 2.2523
7-Aug-73 2.2548
8-Aug-73 2.2548
9-Aug-73 2.2523
10-Aug-73 2.2548
13-Aug-73 2.2727
14-Aug-73 2.2727
15-Aug-73 2.2676
16-Aug-73 2.2676
17-Aug-73 2.2727
20-Aug-73 2.2988
21-Aug-73 2.2988
22-Aug-73 2.3121
23-Aug-73 2.2988
24-Aug-73 2.2988
27-Aug-73 2.3121
28-Aug-73 2.3095
29-Aug-73 2.3068
30-Aug-73 2.3121
31-Aug-73 2.3041
3-Sep-73 ND
4-Sep-73 2.3041
5-Sep-73 2.3041
6-Sep-73 2.2936
7-Sep-73 2.3095
10-Sep-73 2.2988
11-Sep-73 2.2988
12-Sep-73 2.2883
13-Sep-73 2.3121
14-Sep-73 2.3121
17-Sep-73 2.3121
18-Sep-73 2.3121
19-Sep-73 2.3121
20-Sep-73 2.3121
21-Sep-73 2.3121
24-Sep-73 2.3121
25-Sep-73 2.3068
26-Sep-73 2.3041
27-Sep-73 2.3068
28-Sep-73 2.3065
1-Oct-73 2.3121
2-Oct-73 2.3121
3-Oct-73 2.3121
4-Oct-73 2.3121
5-Oct-73 2.3121
8-Oct-73 ND
9-Oct-73 2.3121
10-Oct-73 2.3068
11-Oct-73 2.3121
12-Oct-73 2.3121
15-Oct-73 2.3121
16-Oct-73 2.2857
17-Oct-73 2.2727
18-Oct-73 2.2727
19-Oct-73 2.2676
22-Oct-73 ND
23-Oct-73 2.2727
24-Oct-73 2.2727
25-Oct-73 2.2727
26-Oct-73 2.2727
29-Oct-73 2.2727
30-Oct-73 2.2727
31-Oct-73 2.2727
1-Nov-73 2.3057
2-Nov-73 2.3121
5-Nov-73 2.3121
6-Nov-73 ND
7-Nov-73 2.3585
8-Nov-73 2.3585
9-Nov-73 2.3952
12-Nov-73 2.4155
13-Nov-73 2.4242
14-Nov-73 2.4155
15-Nov-73 2.4096
16-Nov-73 2.4038
19-Nov-73 2.3981
20-Nov-73 2.3901
21-Nov-73 2.3952
22-Nov-73 ND
23-Nov-73 2.3923
26-Nov-73 2.4390
27-Nov-73 2.4301
28-Nov-73 2.4155
29-Nov-73 2.4242
30-Nov-73 2.4213
3-Dec-73 2.4242
4-Dec-73 2.4242
5-Dec-73 2.4242
6-Dec-73 2.4155
7-Dec-73 2.4155
10-Dec-73 2.4242
11-Dec-73 2.4242
12-Dec-73 2.4242
13-Dec-73 2.4242
14-Dec-73 2.4038
17-Dec-73 2.4067
18-Dec-73 2.4096
19-Dec-73 2.4155
20-Dec-73 2.3866
21-Dec-73 2.3866
24-Dec-73 2.3866
25-Dec-73 ND
26-Dec-73 2.3952
27-Dec-73 2.4184
28-Dec-73 2.4420
31-Dec-73 2.4540
1-Jan-74 ND
2-Jan-74 2.4691
3-Jan-74 2.4631
4-Jan-74 2.4631
7-Jan-74 2.5063
8-Jan-74 2.5445
9-Jan-74 2.5445
10-Jan-74 2.4814
11-Jan-74 2.4814
14-Jan-74 2.4845
15-Jan-74 2.5000
16-Jan-74 2.5000
17-Jan-74 2.5000
18-Jan-74 2.4783
21-Jan-74 2.5063
22-Jan-74 2.5031
23-Jan-74 2.4919
24-Jan-74 2.4938
25-Jan-74 2.4938
28-Jan-74 2.4938
29-Jan-74 2.5000
30-Jan-74 2.5000
31-Jan-74 2.4752
1-Feb-74 2.4540
4-Feb-74 2.4722
5-Feb-74 2.4631
6-Feb-74 2.4691
7-Feb-74 2.4691
8-Feb-74 2.4722
11-Feb-74 2.4691
12-Feb-74 ND
13-Feb-74 2.4722
14-Feb-74 2.4752
15-Feb-74 2.4783
18-Feb-74 ND
19-Feb-74 2.4691
20-Feb-74 2.4691
21-Feb-74 2.4722
22-Feb-74 2.4661
25-Feb-74 2.4722
26-Feb-74 2.4752
27-Feb-74 2.4691
28-Feb-74 2.4691
1-Mar-74 2.4691
4-Mar-74 2.4691
5-Mar-74 2.4691
6-Mar-74 2.4570
7-Mar-74 2.4540
8-Mar-74 2.4631
11-Mar-74 2.4631
12-Mar-74 2.4631
13-Mar-74 2.4450
14-Mar-74 2.4390
15-Mar-74 2.4361
18-Mar-74 2.4420
19-Mar-74 2.4361
20-Mar-74 2.4213
21-Mar-74 2.3923
22-Mar-74 2.3809
25-Mar-74 2.3809
26-Mar-74 2.3838
27-Mar-74 2.3981
28-Mar-74 2.3952
29-Mar-74 2.3809
1-Apr-74 2.3952
2-Apr-74 2.3923
3-Apr-74 2.3923
4-Apr-74 2.3952
5-Apr-74 2.3923
8-Apr-74 2.3923
9-Apr-74 2.3923
10-Apr-74 2.4038
11-Apr-74 2.3981
12-Apr-74 2.3866
15-Apr-74 2.3866
16-Apr-74 2.3952
17-Apr-74 2.3866
18-Apr-74 2.3809
19-Apr-74 2.3809
22-Apr-74 2.3725
23-Apr-74 2.3641
24-Apr-74 2.3641
25-Apr-74 2.3641
26-Apr-74 2.3697
29-Apr-74 2.3697
30-Apr-74 2.3585
1-May-74 2.3585
2-May-74 2.3697
3-May-74 2.3697
6-May-74 2.3697
7-May-74 2.3529
8-May-74 2.3669
9-May-74 2.3669
10-May-74 2.3697
13-May-74 2.3641
14-May-74 2.3557
15-May-74 2.3641
16-May-74 2.3669
17-May-74 2.3641
20-May-74 2.3725
21-May-74 2.3809
22-May-74 2.3753
23-May-74 2.3753
24-May-74 2.3753
27-May-74 ND
28-May-74 2.3952
29-May-74 2.3866
30-May-74 2.3981
31-May-74 2.3923
3-Jun-74 2.3923
4-Jun-74 2.3866
5-Jun-74 2.3866
6-Jun-74 2.3866
7-Jun-74 2.3923
10-Jun-74 2.4010
11-Jun-74 2.4125
12-Jun-74 2.4091
13-Jun-74 2.4155
14-Jun-74 2.4155
17-Jun-74 2.4096
18-Jun-74 2.4155
19-Jun-74 2.4096
20-Jun-74 2.4067
21-Jun-74 2.4038
24-Jun-74 2.4067
25-Jun-74 2.4184
26-Jun-74 2.4038
27-Jun-74 2.4096
28-Jun-74 2.4125
1-Jul-74 2.4038
2-Jul-74 2.4038
3-Jul-74 2.4038
4-Jul-74 ND
5-Jul-74 2.4155
8-Jul-74 2.4184
9-Jul-74 2.4213
10-Jul-74 2.4242
11-Jul-74 2.4242
12-Jul-74 2.4213
15-Jul-74 2.4155
16-Jul-74 2.4155
17-Jul-74 2.4125
18-Jul-74 2.4038
19-Jul-74 2.4038
22-Jul-74 2.4010
23-Jul-74 2.4038
24-Jul-74 2.4010
25-Jul-74 2.3981
26-Jul-74 2.4096
29-Jul-74 2.4125
30-Jul-74 2.4184
31-Jul-74 2.4184
1-Aug-74 2.4184
2-Aug-74 2.4155
5-Aug-74 2.4125
6-Aug-74 2.4096
7-Aug-74 2.4096
8-Aug-74 2.4155
9-Aug-74 2.4155
12-Aug-74 2.4155
13-Aug-74 2.4184
14-Aug-74 2.4184
15-Aug-74 2.4155
16-Aug-74 2.4155
19-Aug-74 2.4155
20-Aug-74 2.4213
21-Aug-74 2.4155
22-Aug-74 2.4155
23-Aug-74 2.4155
26-Aug-74 2.4155
27-Aug-74 2.4155
28-Aug-74 2.4096
29-Aug-74 2.4038
30-Aug-74 2.4125
2-Sep-74 ND
3-Sep-74 2.4038
4-Sep-74 2.4096
5-Sep-74 2.4096
6-Sep-74 2.3981
9-Sep-74 2.3981
10-Sep-74 2.4038
11-Sep-74 2.4038
12-Sep-74 2.4067
13-Sep-74 2.4038
16-Sep-74 2.4114
17-Sep-74 2.4155
18-Sep-74 2.4155
19-Sep-74 2.4155
20-Sep-74 2.4242
23-Sep-74 2.4242
24-Sep-74 2.4213
25-Sep-74 2.4242
26-Sep-74 2.4242
27-Sep-74 2.4242
30-Sep-74 2.4225
1-Oct-74 2.4125
2-Oct-74 2.4172
3-Oct-74 2.4155
4-Oct-74 2.4125
7-Oct-74 2.4067
8-Oct-74 2.4033
9-Oct-74 2.4038
10-Oct-74 2.3981
11-Oct-74 2.4038
14-Oct-74 ND
15-Oct-74 2.4096
16-Oct-74 2.4038
17-Oct-74 2.4096
18-Oct-74 2.4038
21-Oct-74 2.4038
22-Oct-74 2.4038
23-Oct-74 2.4027
24-Oct-74 2.3981
25-Oct-74 2.4038
28-Oct-74 2.4125
29-Oct-74 2.4033
30-Oct-74 2.4033
31-Oct-74 2.4010
1-Nov-74 2.3895
4-Nov-74 2.3809
5-Nov-74 ND
6-Nov-74 2.3256
7-Nov-74 2.3256
8-Nov-74 2.3175
11-Nov-74 ND
12-Nov-74 2.3121
13-Nov-74 2.3121
14-Nov-74 2.3095
15-Nov-74 2.2909
18-Nov-74 2.2831
19-Nov-74 2.2753
20-Nov-74 2.2920
21-Nov-74 2.3245
22-Nov-74 2.3229
25-Nov-74 2.3283
26-Nov-74 2.3229
27-Nov-74 2.3337
28-Nov-74 ND
29-Nov-74 2.3474
2-Dec-74 2.3507
3-Dec-74 2.3753
4-Dec-74 2.3861
5-Dec-74 2.3855
6-Dec-74 2.3866
9-Dec-74 2.3781
10-Dec-74 2.3602
11-Dec-74 2.3546
12-Dec-74 2.3430
13-Dec-74 2.3392
16-Dec-74 2.3343
17-Dec-74 2.3354
18-Dec-74 2.3299
19-Dec-74 2.3518
20-Dec-74 2.3518
23-Dec-74 2.3815
24-Dec-74 2.3815
25-Dec-74 ND
26-Dec-74 2.3753
27-Dec-74 2.3502
30-Dec-74 2.3337
31-Dec-74 2.3121
1-Jan-75 ND
2-Jan-75 2.3256
3-Jan-75 2.3229
6-Jan-75 2.3137
7-Jan-75 2.3137
8-Jan-75 2.3148
9-Jan-75 2.3207
10-Jan-75 2.3068
13-Jan-75 2.3073
14-Jan-75 2.3073
15-Jan-75 2.3196
16-Jan-75 2.3137
17-Jan-75 2.3100
20-Jan-75 2.3057
21-Jan-75 2.2978
22-Jan-75 2.3004
23-Jan-75 2.2999
24-Jan-75 2.2889
27-Jan-75 2.2831
28-Jan-75 2.2883
29-Jan-75 2.2936
30-Jan-75 2.3073
31-Jan-75 2.2988
3-Feb-75 2.2988
4-Feb-75 2.2915
5-Feb-75 2.2831
6-Feb-75 2.2857
7-Feb-75 2.2909
10-Feb-75 2.2909
11-Feb-75 2.2909
12-Feb-75 ND
13-Feb-75 2.2701
14-Feb-75 2.2599
17-Feb-75 ND
18-Feb-75 2.2624
19-Feb-75 2.2624
20-Feb-75 2.2630
21-Feb-75 2.2523
24-Feb-75 2.2472
25-Feb-75 2.2356
26-Feb-75 2.2391
27-Feb-75 2.2331
28-Feb-75 2.2297
3-Mar-75 2.2277
4-Mar-75 2.2272
5-Mar-75 2.2287
6-Mar-75 2.2242
7-Mar-75 2.2257
10-Mar-75 2.2361
11-Mar-75 2.2356
12-Mar-75 2.2302
13-Mar-75 2.2416
14-Mar-75 2.2401
17-Mar-75 2.2396
18-Mar-75 2.2391
19-Mar-75 2.2376
20-Mar-75 2.2416
21-Mar-75 2.2416
24-Mar-75 2.2655
25-Mar-75 2.2655
26-Mar-75 2.2691
27-Mar-75 2.2650
28-Mar-75 2.2619
31-Mar-75 2.2619
1-Apr-75 2.2681
2-Apr-75 2.2624
3-Apr-75 2.2676
4-Apr-75 2.2686
7-Apr-75 2.2800
8-Apr-75 2.2826
9-Apr-75 2.2763
10-Apr-75 2.2841
11-Apr-75 2.2841
14-Apr-75 2.2909
15-Apr-75 2.2946
16-Apr-75 2.2894
17-Apr-75 2.2894
18-Apr-75 2.2894
21-Apr-75 2.2899
22-Apr-75 2.2931
23-Apr-75 2.2904
24-Apr-75 2.2904
25-Apr-75 2.2873
28-Apr-75 2.2904
29-Apr-75 2.2868
30-Apr-75 2.2763
1-May-75 2.2763
2-May-75 2.2691
5-May-75 2.2691
6-May-75 2.2640
7-May-75 2.2630
8-May-75 2.2558
9-May-75 2.2558
12-May-75 2.2655
13-May-75 2.2568
14-May-75 2.2457
15-May-75 2.2548
16-May-75 2.2594
19-May-75 2.2599
20-May-75 2.2548
21-May-75 2.2538
22-May-75 2.2507
23-May-75 2.2507
26-May-75 ND
27-May-75 2.2517
28-May-75 2.2523
29-May-75 2.2558
30-May-75 2.2630
2-Jun-75 2.2640
3-Jun-75 2.2630
4-Jun-75 2.2630
5-Jun-75 2.2665
6-Jun-75 2.2660
9-Jun-75 2.2722
10-Jun-75 2.2722
11-Jun-75 2.2743
12-Jun-75 2.2743
13-Jun-75 2.2753
16-Jun-75 2.2774
17-Jun-75 2.2774
18-Jun-75 2.2795
19-Jun-75 2.2836
20-Jun-75 2.2826
23-Jun-75 2.2868
24-Jun-75 2.2899
25-Jun-75 2.2936
26-Jun-75 2.3057
27-Jun-75 2.3079
30-Jun-75 2.3105
1-Jul-75 2.3105
2-Jul-75 2.3186
3-Jul-75 2.3310
4-Jul-75 ND
7-Jul-75 2.3343
8-Jul-75 2.3458
9-Jul-75 2.3425
10-Jul-75 2.3502
11-Jul-75 2.3657
14-Jul-75 2.3781
15-Jul-75 2.3912
16-Jul-75 2.4096
17-Jul-75 2.4137
18-Jul-75 2.4408
21-Jul-75 2.4606
22-Jul-75 2.4808
23-Jul-75 2.4882
24-Jul-75 2.5000
25-Jul-75 2.4907
28-Jul-75 2.4752
29-Jul-75 2.4950
30-Jul-75 2.5044
31-Jul-75 2.5019
1-Aug-75 2.5000
4-Aug-75 2.5056
5-Aug-75 2.5013
6-Aug-75 2.5013
7-Aug-75 2.5170
8-Aug-75 2.5164
11-Aug-75 2.5214
12-Aug-75 2.5240
13-Aug-75 2.5240
14-Aug-75 2.5183
15-Aug-75 2.5126
18-Aug-75 2.5221
19-Aug-75 2.5176
20-Aug-75 2.5044
21-Aug-75 2.5157
22-Aug-75 2.5082
25-Aug-75 2.5138
26-Aug-75 2.5246
27-Aug-75 2.5145
28-Aug-75 2.5145
29-Aug-75 2.5151
1-Sep-75 ND
2-Sep-75 2.5208
3-Sep-75 2.5189
4-Sep-75 2.5157
5-Sep-75 2.5189
8-Sep-75 2.5208
9-Sep-75 2.5208
10-Sep-75 2.5208
11-Sep-75 2.5227
12-Sep-75 2.5278
15-Sep-75 2.5368
16-Sep-75 2.5400
17-Sep-75 2.5543
18-Sep-75 2.5641
19-Sep-75 2.5707
22-Sep-75 2.5740
23-Sep-75 2.5833
24-Sep-75 2.5887
25-Sep-75 2.5813
26-Sep-75 2.5840
29-Sep-75 2.5947
30-Sep-75 2.5940
1-Oct-75 2.5853
2-Oct-75 2.5621
3-Oct-75 2.5840
6-Oct-75 2.5840
7-Oct-75 2.5840
8-Oct-75 2.5727
9-Oct-75 2.5793
10-Oct-75 2.5707
13-Oct-75 ND
14-Oct-75 2.5621
15-Oct-75 2.5813
16-Oct-75 2.5714
17-Oct-75 2.5707
20-Oct-75 2.5740
21-Oct-75 2.5667
22-Oct-75 2.5634
23-Oct-75 2.5621
24-Oct-75 2.5608
27-Oct-75 2.5602
28-Oct-75 2.5667
29-Oct-75 2.5602
30-Oct-75 2.5381
31-Oct-75 2.5510
3-Nov-75 2.5510
4-Nov-75 ND
5-Nov-75 2.5491
6-Nov-75 2.5556
7-Nov-75 2.5510
10-Nov-75 2.5543
11-Nov-75 ND
12-Nov-75 2.5575
13-Nov-75 2.5575
14-Nov-75 2.5740
17-Nov-75 2.5800
18-Nov-75 2.5893
19-Nov-75 2.5806
20-Nov-75 2.5733
21-Nov-75 2.5707
24-Nov-75 2.5786
25-Nov-75 2.5780
26-Nov-75 2.5840
27-Nov-75 ND
28-Nov-75 2.5860
1-Dec-75 2.5860
2-Dec-75 2.5860
3-Dec-75 2.5853
4-Dec-75 2.5846
5-Dec-75 2.5840
8-Dec-75 2.5867
9-Dec-75 2.5867
10-Dec-75 2.5887
11-Dec-75 2.5867
12-Dec-75 2.5867
15-Dec-75 2.5887
16-Dec-75 2.5873
17-Dec-75 2.5860
18-Dec-75 2.5820
19-Dec-75 2.5860
22-Dec-75 2.5826
23-Dec-75 2.5833
24-Dec-75 2.5820
25-Dec-75 ND
26-Dec-75 2.5833
29-Dec-75 2.5880
30-Dec-75 2.5907
31-Dec-75 2.5907
1-Jan-76 ND
2-Jan-76 2.5907
5-Jan-76 2.5900
6-Jan-76 2.5833
7-Jan-76 2.5840
8-Jan-76 2.5826
9-Jan-76 2.5846
12-Jan-76 2.5853
13-Jan-76 2.5880
14-Jan-76 2.5893
15-Jan-76 2.5893
16-Jan-76 2.5840
19-Jan-76 2.5853
20-Jan-76 2.5853
21-Jan-76 2.5840
22-Jan-76 2.5853
23-Jan-76 2.5907
26-Jan-76 2.5826
27-Jan-76 2.5773
28-Jan-76 2.5773
29-Jan-76 2.5773
30-Jan-76 2.5727
2-Feb-76 2.5727
3-Feb-76 2.5727
4-Feb-76 2.5700
5-Feb-76 2.5654
6-Feb-76 2.5044
9-Feb-76 2.5714
10-Feb-76 2.5674
11-Feb-76 2.5681
12-Feb-76 ND
13-Feb-76 2.5707
16-Feb-76 ND
17-Feb-76 2.5720
18-Feb-76 2.5733
19-Feb-76 2.5700
20-Feb-76 2.5687
23-Feb-76 2.5674
24-Feb-76 2.5641
25-Feb-76 2.5615
26-Feb-76 2.5595
27-Feb-76 2.5589
1-Mar-76 2.5562
2-Mar-76 2.5575
3-Mar-76 2.5536
4-Mar-76 2.5523
5-Mar-76 2.5523
8-Mar-76 2.5549
9-Mar-76 2.5589
10-Mar-76 2.5608
11-Mar-76 2.5667
12-Mar-76 2.5707
15-Mar-76 2.5608
16-Mar-76 2.6048
17-Mar-76 2.5634
18-Mar-76 2.5595
19-Mar-76 2.5641
22-Mar-76 2.5589
23-Mar-76 2.5589
24-Mar-76 2.5608
25-Mar-76 2.5575
26-Mar-76 2.5641
29-Mar-76 2.5556
30-Mar-76 2.5569
31-Mar-76 2.5543
1-Apr-76 2.5569
2-Apr-76 2.5497
5-Apr-76 2.5589
6-Apr-76 2.5641
7-Apr-76 2.5634
8-Apr-76 2.5648
9-Apr-76 2.5634
12-Apr-76 2.5661
13-Apr-76 2.5674
14-Apr-76 2.5654
15-Apr-76 2.5641
16-Apr-76 2.5621
19-Apr-76 2.5621
20-Apr-76 2.5641
21-Apr-76 2.5628
22-Apr-76 2.5602
23-Apr-76 2.5641
26-Apr-76 2.5641
27-Apr-76 2.5634
28-Apr-76 2.5634
29-Apr-76 2.5595
30-Apr-76 2.5543
3-May-76 2.5517
4-May-76 2.5536
5-May-76 2.5523
6-May-76 2.5523
7-May-76 2.5575
10-May-76 2.5530
11-May-76 2.5530
12-May-76 2.5536
13-May-76 2.5536
14-May-76 2.5543
17-May-76 2.5575
18-May-76 2.5634
19-May-76 2.5582
20-May-76 2.5569
21-May-76 2.5641
24-May-76 2.5667
25-May-76 2.5707
26-May-76 2.5707
27-May-76 2.5707
28-May-76 2.5641
31-May-76 ND
1-Jun-76 2.5641
2-Jun-76 2.5641
3-Jun-76 2.5615
4-Jun-76 2.5641
7-Jun-76 2.5641
8-Jun-76 2.5595
9-Jun-76 2.5575
10-Jun-76 2.5575
11-Jun-76 2.5575
14-Jun-76 2.5562
15-Jun-76 2.5562
16-Jun-76 2.5530
17-Jun-76 2.5523
18-Jun-76 2.5543
21-Jun-76 2.5523
22-Jun-76 2.5523
23-Jun-76 2.5504
24-Jun-76 2.5471
25-Jun-76 2.5445
28-Jun-76 2.5419
29-Jun-76 2.5432
30-Jun-76 2.5439
1-Jul-76 2.5432
2-Jul-76 2.5419
5-Jul-76 ND
6-Jul-76 2.5426
7-Jul-76 2.5439
8-Jul-76 2.5426
9-Jul-76 2.5426
12-Jul-76 2.5394
13-Jul-76 2.6731
14-Jul-76 2.5336
15-Jul-76 2.5272
16-Jul-76 2.5259
19-Jul-76 2.5183
20-Jul-76 2.5126
21-Jul-76 2.5044
22-Jul-76 2.5025
23-Jul-76 2.5013
26-Jul-76 2.5013
27-Jul-76 2.4969
28-Jul-76 2.4919
29-Jul-76 2.4863
30-Jul-76 2.4863
2-Aug-76 2.4802
3-Aug-76 2.4894
4-Aug-76 2.4919
5-Aug-76 2.4913
6-Aug-76 2.4919
9-Aug-76 2.4869
10-Aug-76 2.4857
11-Aug-76 2.4814
12-Aug-76 2.4851
13-Aug-76 2.4845
16-Aug-76 2.4869
17-Aug-76 2.4888
18-Aug-76 2.4808
19-Aug-76 2.4956
20-Aug-76 2.5013
23-Aug-76 2.5063
24-Aug-76 2.5063
25-Aug-76 2.5069
26-Aug-76 2.5132
27-Aug-76 2.5138
30-Aug-76 2.5138
31-Aug-76 2.5138
1-Sep-76 2.5132
2-Sep-76 2.5094
3-Sep-76 2.5119
6-Sep-76 ND
7-Sep-76 2.5100
8-Sep-76 2.5100
9-Sep-76 2.5094
10-Sep-76 2.5138
13-Sep-76 2.5119
14-Sep-76 2.5119
15-Sep-76 2.5113
16-Sep-76 2.5100
17-Sep-76 2.5126
20-Sep-76 2.5119
21-Sep-76 2.5145
22-Sep-76 2.5183
23-Sep-76 2.5221
24-Sep-76 2.5265
27-Sep-76 2.5265
28-Sep-76 2.5265
29-Sep-76 2.5233
30-Sep-76 2.5208
1-Oct-76 2.5183
4-Oct-76 2.5164
5-Oct-76 2.5208
6-Oct-76 2.5208
7-Oct-76 2.5208
8-Oct-76 2.5208
11-Oct-76 ND
12-Oct-76 2.5221
13-Oct-76 2.5233
14-Oct-76 2.5233
15-Oct-76 2.5323
18-Oct-76 2.5310
19-Oct-76 2.5304
20-Oct-76 2.5291
21-Oct-76 2.5297
22-Oct-76 2.5316
25-Oct-76 2.5297
26-Oct-76 2.5316
27-Oct-76 2.5349
28-Oct-76 2.5368
29-Oct-76 2.5336
1-Nov-76 2.5329
2-Nov-76 ND
3-Nov-76 2.5381
4-Nov-76 2.5323
5-Nov-76 2.5310
8-Nov-76 2.5310
9-Nov-76 2.5291
10-Nov-76 2.5278
11-Nov-76 ND
12-Nov-76 2.5316
15-Nov-76 2.5297
16-Nov-76 2.5310
17-Nov-76 2.5304
18-Nov-76 2.5310
19-Nov-76 2.5291
22-Nov-76 2.5272
23-Nov-76 2.5284
24-Nov-76 2.5310
25-Nov-76 ND
26-Nov-76 2.5310
29-Nov-76 2.5310
30-Nov-76 2.5323
1-Dec-76 2.5342
2-Dec-76 2.5329
3-Dec-76 2.5355
6-Dec-76 2.5336
7-Dec-76 2.5297
8-Dec-76 2.5297
9-Dec-76 2.5310
10-Dec-76 2.5323
13-Dec-76 2.5323
14-Dec-76 2.5297
15-Dec-76 2.5259
16-Dec-76 2.5202
17-Dec-76 2.5202
20-Dec-76 2.5183
21-Dec-76 2.5183
22-Dec-76 2.5183
23-Dec-76 2.5202
24-Dec-76 2.5291
27-Dec-76 2.5297
28-Dec-76 2.5304
29-Dec-76 2.5323
30-Dec-76 2.5342
31-Dec-76 2.5368
3-Jan-77 2.5336
4-Jan-77 2.5227
5-Jan-77 2.5246
6-Jan-77 2.5259
7-Jan-77 2.5265
10-Jan-77 2.5284
11-Jan-77 2.5297
12-Jan-77 2.5240
13-Jan-77 2.5240
14-Jan-77 2.5214
17-Jan-77 2.5170
18-Jan-77 2.5183
19-Jan-77 2.5208
20-Jan-77 2.5126
21-Jan-77 2.5100
24-Jan-77 2.5031
25-Jan-77 2.5050
26-Jan-77 2.5100
27-Jan-77 2.5038
28-Jan-77 2.5063
31-Jan-77 2.5056
1-Feb-77 ND
2-Feb-77 2.5100
3-Feb-77 2.5069
4-Feb-77 2.5094
7-Feb-77 2.5038
8-Feb-77 2.5038
9-Feb-77 2.5019
10-Feb-77 2.5000
11-Feb-77 2.5000
14-Feb-77 2.4950
15-Feb-77 2.4938
16-Feb-77 2.4981
17-Feb-77 2.4950
18-Feb-77 2.4950
21-Feb-77 ND
22-Feb-77 2.4931
23-Feb-77 2.4938
24-Feb-77 2.4938
25-Feb-77 2.5000
28-Feb-77 2.4950
1-Mar-77 2.4950
2-Mar-77 2.4969
3-Mar-77 2.4919
4-Mar-77 2.4907
7-Mar-77 2.4894
8-Mar-77 2.4894
9-Mar-77 2.4931
10-Mar-77 2.4925
11-Mar-77 2.4969
14-Mar-77 2.4919
15-Mar-77 2.4919
16-Mar-77 2.4931
17-Mar-77 2.4925
18-Mar-77 2.4931
21-Mar-77 2.4900
22-Mar-77 2.4894
23-Mar-77 2.4869
24-Mar-77 2.4845
25-Mar-77 2.4907
28-Mar-77 2.4857
29-Mar-77 2.4857
30-Mar-77 2.4863
31-Mar-77 2.4845
1-Apr-77 2.4820
4-Apr-77 2.4808
5-Apr-77 2.4789
6-Apr-77 2.4771
7-Apr-77 2.4765
8-Apr-77 2.4783
11-Apr-77 2.4783
12-Apr-77 2.4795
13-Apr-77 2.4802
14-Apr-77 2.4777
15-Apr-77 2.4814
18-Apr-77 2.4771
19-Apr-77 2.4808
20-Apr-77 2.4814
21-Apr-77 2.4832
22-Apr-77 2.4845
25-Apr-77 2.4832
26-Apr-77 2.4845
27-Apr-77 2.4863
28-Apr-77 2.4869
29-Apr-77 2.4839
2-May-77 2.4869
3-May-77 2.4869
4-May-77 2.4845
5-May-77 2.4826
6-May-77 2.4845
9-May-77 2.4839
10-May-77 2.4839
11-May-77 2.4832
12-May-77 2.4845
13-May-77 2.4876
16-May-77 2.4839
17-May-77 2.4814
18-May-77 2.4814
19-May-77 2.4808
20-May-77 2.4857
23-May-77 2.4845
24-May-77 2.4857
25-May-77 2.4845
26-May-77 2.4832
27-May-77 2.4851
30-May-77 ND
31-May-77 2.4832
1-Jun-77 2.4845
2-Jun-77 2.4845
3-Jun-77 2.4845
6-Jun-77 2.4832
7-Jun-77 2.4814
8-Jun-77 2.4839
9-Jun-77 2.4832
10-Jun-77 2.4832
13-Jun-77 2.4814
14-Jun-77 2.4795
15-Jun-77 2.4814
16-Jun-77 2.4814
17-Jun-77 2.4814
20-Jun-77 2.4814
21-Jun-77 2.4808
22-Jun-77 2.4820
23-Jun-77 2.4826
24-Jun-77 2.4845
27-Jun-77 2.4857
28-Jun-77 2.4863
29-Jun-77 2.4869
30-Jun-77 2.4876
1-Jul-77 2.4876
4-Jul-77 ND
5-Jul-77 2.4814
6-Jul-77 2.4795
7-Jul-77 2.4826
8-Jul-77 2.4820
11-Jul-77 2.4802
12-Jul-77 2.4795
13-Jul-77 2.4808
14-Jul-77 ND
15-Jul-77 2.4814
18-Jul-77 2.4777
19-Jul-77 2.4752
20-Jul-77 2.4759
21-Jul-77 2.4728
22-Jul-77 2.4691
25-Jul-77 2.4612
26-Jul-77 2.4522
27-Jul-77 2.4528
28-Jul-77 2.4522
29-Jul-77 2.4570
1-Aug-77 2.4570
2-Aug-77 2.4582
3-Aug-77 2.4540
4-Aug-77 2.4540
5-Aug-77 2.4546
8-Aug-77 2.4552
9-Aug-77 2.4570
10-Aug-77 2.4552
11-Aug-77 2.4558
12-Aug-77 2.4540
15-Aug-77 2.4576
16-Aug-77 2.4582
17-Aug-77 2.4631
18-Aug-77 2.4673
19-Aug-77 2.4722
22-Aug-77 2.4771
23-Aug-77 2.4716
24-Aug-77 2.4673
25-Aug-77 2.4710
26-Aug-77 2.4722
29-Aug-77 2.4704
30-Aug-77 2.4710
31-Aug-77 2.4691
1-Sep-77 2.4673
2-Sep-77 2.4643
5-Sep-77 ND
6-Sep-77 2.4624
7-Sep-77 2.4631
8-Sep-77 2.4609
9-Sep-77 2.4655
12-Sep-77 2.4631
13-Sep-77 2.4624
14-Sep-77 2.4637
15-Sep-77 2.4637
16-Sep-77 2.4600
19-Sep-77 2.4612
20-Sep-77 2.4606
21-Sep-77 2.4612
22-Sep-77 2.4631
23-Sep-77 2.4631
26-Sep-77 2.4624
27-Sep-77 2.4631
28-Sep-77 2.4661
29-Sep-77 2.4631
30-Sep-77 2.4637
3-Oct-77 2.4564
4-Oct-77 2.4570
5-Oct-77 2.4540
6-Oct-77 2.4510
7-Oct-77 2.4450
10-Oct-77 ND
11-Oct-77 2.4444
12-Oct-77 2.4480
13-Oct-77 2.4432
14-Oct-77 2.4355
17-Oct-77 2.4284
18-Oct-77 2.4245
19-Oct-77 2.4301
20-Oct-77 2.4307
21-Oct-77 2.4290
24-Oct-77 2.4272
25-Oct-77 2.4231
26-Oct-77 2.4184
27-Oct-77 2.4155
28-Oct-77 2.4155
31-Oct-77 2.4010
1-Nov-77 2.3935
2-Nov-77 2.3895
3-Nov-77 2.3838
4-Nov-77 2.3981
7-Nov-77 2.4010
8-Nov-77 ND
9-Nov-77 2.3992
10-Nov-77 2.3981
11-Nov-77 ND
14-Nov-77 2.3981
15-Nov-77 2.3901
16-Nov-77 2.3901
17-Nov-77 2.3855
18-Nov-77 2.3838
21-Nov-77 2.3781
22-Nov-77 2.3798
23-Nov-77 2.3697
24-Nov-77 ND
25-Nov-77 2.3702
28-Nov-77 2.3697
29-Nov-77 2.3719
30-Nov-77 2.3861
1-Dec-77 2.3821
2-Dec-77 2.3770
5-Dec-77 2.3669
6-Dec-77 2.3669
7-Dec-77 2.3669
8-Dec-77 2.3697
9-Dec-77 2.3697
12-Dec-77 2.3674
13-Dec-77 2.3613
14-Dec-77 2.3641
15-Dec-77 2.3607
16-Dec-77 2.3702
19-Dec-77 2.3747
20-Dec-77 2.3641
21-Dec-77 2.3641
22-Dec-77 2.3753
23-Dec-77 2.3697
26-Dec-77 ND
27-Dec-77 2.3776
28-Dec-77 2.3753
29-Dec-77 2.3697
30-Dec-77 2.3685
2-Jan-78 ND
3-Jan-78 2.3618
4-Jan-78 2.3496
5-Jan-78 2.3702
6-Jan-78 2.3691
9-Jan-78 2.3725
10-Jan-78 2.3736
11-Jan-78 2.3691
12-Jan-78 2.3641
13-Jan-78 2.3719
16-Jan-78 2.3669
17-Jan-78 2.3708
18-Jan-78 2.3753
19-Jan-78 2.3776
20-Jan-78 2.3776
23-Jan-78 2.3683
24-Jan-78 2.3643
25-Jan-78 2.3657
26-Jan-78 2.3669
27-Jan-78 2.3646
30-Jan-78 2.3641
31-Jan-78 2.3641
1-Feb-78 2.3641
2-Feb-78 2.3646
3-Feb-78 2.3641
6-Feb-78 2.3629
7-Feb-78 2.3629
8-Feb-78 2.3629
9-Feb-78 2.3635
10-Feb-78 2.3624
13-Feb-78 ND
14-Feb-78 2.3624
15-Feb-78 2.3621
16-Feb-78 2.3602
17-Feb-78 2.3568
20-Feb-78 ND
21-Feb-78 2.3529
22-Feb-78 2.3540
23-Feb-78 2.3557
24-Feb-78 2.3518
27-Feb-78 2.3574
28-Feb-78 2.3579
1-Mar-78 2.3502
2-Mar-78 2.3524
3-Mar-78 2.3529
6-Mar-78 2.3518
7-Mar-78 2.3540
8-Mar-78 2.3529
9-Mar-78 2.3529
10-Mar-78 2.3563
13-Mar-78 2.3674
14-Mar-78 2.3574
15-Mar-78 2.3579
16-Mar-78 2.3563
17-Mar-78 2.3540
20-Mar-78 2.3552
21-Mar-78 2.3574
22-Mar-78 2.3596
23-Mar-78 2.3596
24-Mar-78 2.3602
27-Mar-78 2.3585
28-Mar-78 2.3616
29-Mar-78 2.3590
30-Mar-78 2.3602
31-Mar-78 2.3618
3-Apr-78 2.3568
4-Apr-78 2.3613
5-Apr-78 2.3596
6-Apr-78 2.3607
7-Apr-78 2.3602
10-Apr-78 2.3607
11-Apr-78 2.3604
12-Apr-78 2.3599
13-Apr-78 2.3641
14-Apr-78 2.3646
17-Apr-78 2.3663
18-Apr-78 2.3832
19-Apr-78 2.3821
20-Apr-78 2.3975
21-Apr-78 2.3981
24-Apr-78 2.4108
25-Apr-78 2.4102
26-Apr-78 2.4067
27-Apr-78 2.4033
28-Apr-78 2.3906
1-May-78 2.3912
2-May-78 2.3906
3-May-78 2.3938
4-May-78 2.3866
5-May-78 2.3872
8-May-78 2.3941
9-May-78 2.4033
10-May-78 2.4010
11-May-78 2.3998
12-May-78 2.4024
15-May-78 2.4073
16-May-78 2.4102
17-May-78 2.4184
18-May-78 2.4149
19-May-78 2.4033
22-May-78 2.4050
23-May-78 2.4088
24-May-78 2.4091
25-May-78 2.4073
26-May-78 2.4038
29-May-78 2.4021
30-May-78 ND
31-May-78 2.3912
1-Jun-78 2.3889
2-Jun-78 2.3872
5-Jun-78 2.3858
6-Jun-78 2.3901
7-Jun-78 2.3889
8-Jun-78 2.3895
9-Jun-78 2.3901
12-Jun-78 2.3906
13-Jun-78 2.3883
14-Jun-78 2.3912
15-Jun-78 2.3906
16-Jun-78 2.3929
19-Jun-78 2.3952
20-Jun-78 2.3878
21-Jun-78 2.3798
22-Jun-78 2.3790
23-Jun-78 2.3730
26-Jun-78 2.3680
27-Jun-78 2.3680
28-Jun-78 2.3669
29-Jun-78 2.3685
30-Jun-78 2.3663
3-Jul-78 2.3641
4-Jul-78 ND
5-Jul-78 2.3579
6-Jul-78 2.3610
7-Jul-78 2.3602
10-Jul-78 2.3546
11-Jul-78 2.3546
12-Jul-78 2.3641
13-Jul-78 2.3585
14-Jul-78 2.3613
17-Jul-78 2.3663
18-Jul-78 2.3663
19-Jul-78 2.3660
20-Jul-78 2.3669
21-Jul-78 2.3674
24-Jul-78 2.3546
25-Jul-78 2.3524
26-Jul-78 2.3436
27-Jul-78 2.3392
28-Jul-78 2.3348
31-Jul-78 2.3250
1-Aug-78 2.3159
2-Aug-78 2.3148
3-Aug-78 2.3229
4-Aug-78 2.3229
7-Aug-78 2.3162
8-Aug-78 2.3041
9-Aug-78 2.2988
10-Aug-78 2.2988
11-Aug-78 2.2878
14-Aug-78 2.2805
15-Aug-78 2.2599
16-Aug-78 2.2599
17-Aug-78 2.2936
18-Aug-78 2.2831
21-Aug-78 2.3202
22-Aug-78 2.3105
23-Aug-78 2.3175
24-Aug-78 2.3095
25-Aug-78 2.3105
28-Aug-78 2.3132
29-Aug-78 2.3175
30-Aug-78 2.3004
31-Aug-78 2.2999
1-Sep-78 2.3015
4-Sep-78 ND
5-Sep-78 2.2904
6-Sep-78 2.2909
7-Sep-78 2.3004
8-Sep-78 2.2999
11-Sep-78 2.3100
12-Sep-78 2.3068
13-Sep-78 2.3041
14-Sep-78 2.3057
15-Sep-78 2.2999
18-Sep-78 2.3000
19-Sep-78 2.2497
20-Sep-78 2.2936
21-Sep-78 2.2815
22-Sep-78 2.2821
25-Sep-78 2.2821
26-Sep-78 2.3211
27-Sep-78 2.2851
28-Sep-78 2.2841
29-Sep-78 2.2815
2-Oct-78 2.2779
3-Oct-78 2.2717
4-Oct-78 2.2599
5-Oct-78 2.2571
6-Oct-78 2.2548
9-Oct-78 ND
10-Oct-78 2.2528
11-Oct-78 2.2401
12-Oct-78 2.2262
13-Oct-78 2.2178
16-Oct-78 2.1954
17-Oct-78 2.1730
18-Oct-78 2.1664
19-Oct-78 2.1617
20-Oct-78 2.1482
23-Oct-78 2.1580
24-Oct-78 2.1622
25-Oct-78 2.1459
26-Oct-78 2.1258
27-Oct-78 2.1290
30-Oct-78 2.1048
31-Oct-78 2.1249
1-Nov-78 2.2302
2-Nov-78 2.1901
3-Nov-78 2.1725
6-Nov-78 2.1810
7-Nov-78 ND
8-Nov-78 2.1911
9-Nov-78 2.1753
10-Nov-78 2.1848
13-Nov-78 2.1829
14-Nov-78 2.1882
15-Nov-78 2.1896
16-Nov-78 2.2041
17-Nov-78 2.2051
20-Nov-78 2.2341
21-Nov-78 2.2396
22-Nov-78 2.2242
23-Nov-78 ND
24-Nov-78 2.2012
27-Nov-78 2.2158
28-Nov-78 2.2139
29-Nov-78 2.2099
30-Nov-78 2.2080
1-Dec-78 2.2198
4-Dec-78 2.2183
5-Dec-78 2.2060
6-Dec-78 2.2022
7-Dec-78 2.2017
8-Dec-78 2.2026
11-Dec-78 2.1891
12-Dec-78 2.1839
13-Dec-78 2.1906
14-Dec-78 2.1882
15-Dec-78 2.1801
18-Dec-78 2.1739
19-Dec-78 2.1782
20-Dec-78 2.1848
21-Dec-78 2.2002
22-Dec-78 2.2026
25-Dec-78 ND
26-Dec-78 2.2026
27-Dec-78 2.2041
28-Dec-78 2.2031
29-Dec-78 2.2017
1-Jan-79 ND
2-Jan-79 2.2031
3-Jan-79 2.2173
4-Jan-79 2.2173
5-Jan-79 2.2148
8-Jan-79 2.2104
9-Jan-79 2.2036
10-Jan-79 2.2230
11-Jan-79 2.2225
12-Jan-79 2.2200
15-Jan-79 2.2148
16-Jan-79 2.2178
17-Jan-79 2.2085
18-Jan-79 2.2031
19-Jan-79 2.2002
22-Jan-79 2.1973
23-Jan-79 2.2000
24-Jan-79 2.1976
25-Jan-79 2.1990
26-Jan-79 2.2005
29-Jan-79 2.2002
30-Jan-79 2.2031
31-Jan-79 2.2125
1-Feb-79 2.2140
2-Feb-79 2.2225
5-Feb-79 2.2109
6-Feb-79 2.2041
7-Feb-79 2.1925
8-Feb-79 2.1949
9-Feb-79 2.1939
12-Feb-79 ND
13-Feb-79 2.2002
14-Feb-79 2.1973
15-Feb-79 2.1944
16-Feb-79 2.1920
19-Feb-79 ND
20-Feb-79 2.1959
21-Feb-79 2.1973
22-Feb-79 2.1960
23-Feb-79 2.1950
26-Feb-79 2.1910
27-Feb-79 2.1880
28-Feb-79 2.1910
1-Mar-79 2.1900
2-Mar-79 2.1965
5-Mar-79 2.2040
6-Mar-79 2.2050
7-Mar-79 2.2010
8-Mar-79 2.1935
9-Mar-79 2.1975
12-Mar-79 2.2015
13-Mar-79 2.2050
14-Mar-79 2.2050
15-Mar-79 2.2000
16-Mar-79 2.2025
19-Mar-79 2.2025
20-Mar-79 2.2025
21-Mar-79 2.2025
22-Mar-79 2.2000
23-Mar-79 2.2025
26-Mar-79 2.1990
27-Mar-79 2.2005
28-Mar-79 2.1975
29-Mar-79 2.2020
30-Mar-79 2.2050
2-Apr-79 2.2060
3-Apr-79 2.2140
4-Apr-79 2.2160
5-Apr-79 2.2180
6-Apr-79 2.2215
9-Apr-79 2.2245
10-Apr-79 2.2200
11-Apr-79 2.2155
12-Apr-79 2.2190
13-Apr-79 2.2230
16-Apr-79 2.2230
17-Apr-79 2.2260
18-Apr-79 2.2225
19-Apr-79 2.2175
20-Apr-79 2.2240
23-Apr-79 2.2260
24-Apr-79 2.2250
25-Apr-79 2.2240
26-Apr-79 2.2235
27-Apr-79 2.2245
30-Apr-79 2.2300
1-May-79 2.2310
2-May-79 2.2350
3-May-79 2.2365
4-May-79 2.2300
7-May-79 2.2230
8-May-79 2.2200
9-May-79 2.2195
10-May-79 2.2225
11-May-79 2.2250
14-May-79 2.2220
15-May-79 2.2250
16-May-79 2.2250
17-May-79 2.2235
18-May-79 2.2245
21-May-79 2.2275
22-May-79 2.2265
23-May-79 2.2260
24-May-79 2.2220
25-May-79 2.2215
28-May-79 2.2250
29-May-79 2.2280
30-May-79 ND
31-May-79 2.2215
1-Jun-79 2.2240
4-Jun-79 2.2250
5-Jun-79 2.2220
6-Jun-79 2.2250
7-Jun-79 2.2225
8-Jun-79 2.2200
11-Jun-79 2.2145
12-Jun-79 2.2140
13-Jun-79 2.2090
14-Jun-79 2.2035
15-Jun-79 2.1970
18-Jun-79 2.1960
19-Jun-79 2.1920
20-Jun-79 2.1870
21-Jun-79 2.1875
22-Jun-79 2.1780
25-Jun-79 2.1685
26-Jun-79 2.1685
27-Jun-79 2.1775
28-Jun-79 2.1785
29-Jun-79 2.1740
2-Jul-79 2.1725
3-Jul-79 2.1750
4-Jul-79 ND
5-Jul-79 2.1590
6-Jul-79 2.1645
9-Jul-79 2.1645
10-Jul-79 2.1650
11-Jul-79 2.1620
12-Jul-79 2.1630
13-Jul-79 2.1600
16-Jul-79 2.1565
17-Jul-79 2.1500
18-Jul-79 2.1300
19-Jul-79 2.1370
20-Jul-79 2.1500
23-Jul-79 2.1400
24-Jul-79 2.1365
25-Jul-79 2.1450
26-Jul-79 2.1430
27-Jul-79 2.1445
30-Jul-79 2.1580
31-Jul-79 2.1625
1-Aug-79 2.1530
2-Aug-79 2.1540
3-Aug-79 2.1565
6-Aug-79 2.1570
7-Aug-79 2.1570
8-Aug-79 2.1600
9-Aug-79 2.1550
10-Aug-79 2.1510
13-Aug-79 2.1525
14-Aug-79 2.1560
15-Aug-79 2.1540
16-Aug-79 2.1560
17-Aug-79 2.1600
20-Aug-79 2.1575
21-Aug-79 2.1575
22-Aug-79 2.1605
23-Aug-79 2.1580
24-Aug-79 2.1565
27-Aug-79 2.1585
28-Aug-79 2.1605
29-Aug-79 2.1635
30-Aug-79 2.1560
31-Aug-79 2.1580
3-Sep-79 ND
4-Sep-79 2.1555
5-Sep-79 2.1535
6-Sep-79 2.1530
7-Sep-79 2.1530
10-Sep-79 2.1510
11-Sep-79 2.1555
12-Sep-79 2.1560
13-Sep-79 2.1620
14-Sep-79 2.1605
17-Sep-79 2.1660
18-Sep-79 2.1625
19-Sep-79 2.1635
20-Sep-79 2.1490
21-Sep-79 2.1540
24-Sep-79 2.1575
25-Sep-79 2.1565
26-Sep-79 2.1580
27-Sep-79 2.1475
28-Sep-79 2.1495
1-Oct-79 2.1500
2-Oct-79 2.1490
3-Oct-79 2.1510
4-Oct-79 2.1510
5-Oct-79 2.1495
8-Oct-79 ND
9-Oct-79 2.1640
10-Oct-79 2.1600
11-Oct-79 2.1620
12-Oct-79 2.1620
15-Oct-79 2.1650
16-Oct-79 2.1730
17-Oct-79 2.1740
18-Oct-79 2.1740
19-Oct-79 2.1730
22-Oct-79 2.1760
23-Oct-79 2.1840
24-Oct-79 2.1860
25-Oct-79 2.1835
26-Oct-79 2.1900
29-Oct-79 2.1855
30-Oct-79 2.1995
31-Oct-79 2.1900
1-Nov-79 2.1910
2-Nov-79 2.1760
5-Nov-79 2.1910
6-Nov-79 ND
7-Nov-79 2.1915
8-Nov-79 2.1925
9-Nov-79 2.1870
12-Nov-79 ND
13-Nov-79 2.2010
14-Nov-79 2.2000
15-Nov-79 2.1955
16-Nov-79 2.1925
19-Nov-79 2.1870
20-Nov-79 2.1910
21-Nov-79 2.1870
22-Nov-79 ND
23-Nov-79 2.1910
26-Nov-79 2.1870
27-Nov-79 2.1870
28-Nov-79 2.1895
29-Nov-79 2.1820
30-Nov-79 2.1920
3-Dec-79 2.1665
4-Dec-79 2.1770
5-Dec-79 2.1795
6-Dec-79 2.1790
7-Dec-79 2.1790
10-Dec-79 2.1780
11-Dec-79 2.1750
12-Dec-79 2.1770
13-Dec-79 2.1750
14-Dec-79 2.1795
17-Dec-79 2.1780
18-Dec-79 2.1800
19-Dec-79 2.1810
20-Dec-79 2.1750
21-Dec-79 2.1900
24-Dec-79 2.1790
25-Dec-79 ND
26-Dec-79 2.1790
27-Dec-79 2.1665
28-Dec-79 2.1620
31-Dec-79 2.1880
1-Jan-80 ND
2-Jan-80 2.1770
3-Jan-80 2.1725
4-Jan-80 2.1755
7-Jan-80 2.1710
8-Jan-80 2.1735
9-Jan-80 2.1750
10-Jan-80 2.1775
11-Jan-80 2.1820
14-Jan-80 2.1780
15-Jan-80 2.1830
16-Jan-80 2.1750
17-Jan-80 2.1800
18-Jan-80 2.1800
21-Jan-80 2.1810
22-Jan-80 2.1825
23-Jan-80 2.1850
24-Jan-80 2.1855
25-Jan-80 2.1870
28-Jan-80 2.1900
29-Jan-80 2.1860
30-Jan-80 2.1830
31-Jan-80 2.1840
1-Feb-80 2.1850
4-Feb-80 2.1840
5-Feb-80 2.1810
6-Feb-80 2.1770
7-Feb-80 2.1755
8-Feb-80 2.1745
11-Feb-80 2.1715
12-Feb-80 ND
13-Feb-80 2.1730
14-Feb-80 2.1715
15-Feb-80 2.1725
18-Feb-80 ND
19-Feb-80 2.1830
20-Feb-80 2.1785
21-Feb-80 2.1780
22-Feb-80 2.1800
25-Feb-80 2.1850
26-Feb-80 2.1840
27-Feb-80 2.1805
28-Feb-80 2.1785
29-Feb-80 2.1855
3-Mar-80 2.1875
4-Mar-80 2.1885
5-Mar-80 2.1910
6-Mar-80 2.1970
7-Mar-80 2.1948
10-Mar-80 2.2020
11-Mar-80 2.2065
12-Mar-80 2.2050
13-Mar-80 2.2105
14-Mar-80 2.2185
17-Mar-80 2.2360
18-Mar-80 2.2385
19-Mar-80 2.2250
20-Mar-80 2.2310
21-Mar-80 2.2280
24-Mar-80 2.2460
25-Mar-80 2.2500
26-Mar-80 2.2520
27-Mar-80 2.2600
28-Mar-80 2.2675
31-Mar-80 2.2835
1-Apr-80 2.3170
2-Apr-80 2.3115
3-Apr-80 2.3100
4-Apr-80 2.3110
7-Apr-80 2.3280
8-Apr-80 2.3130
9-Apr-80 2.2820
10-Apr-80 2.2700
11-Apr-80 2.2800
14-Apr-80 2.2765
15-Apr-80 2.2915
16-Apr-80 2.2915
17-Apr-80 2.2820
18-Apr-80 2.2925
21-Apr-80 2.2845
22-Apr-80 2.2860
23-Apr-80 2.2675
24-Apr-80 2.2625
25-Apr-80 2.2500
28-Apr-80 2.2400
29-Apr-80 2.2370
30-Apr-80 2.2310
1-May-80 2.2320
2-May-80 2.2325
5-May-80 2.2240
6-May-80 2.2145
7-May-80 2.1980
8-May-80 2.2030
9-May-80 2.2065
12-May-80 2.1940
13-May-80 2.1860
14-May-80 2.1770
15-May-80 2.1780
16-May-80 2.1760
19-May-80 2.1850
20-May-80 2.1870
21-May-80 2.1715
22-May-80 2.1870
23-May-80 2.1625
26-May-80 ND
27-May-80 2.1640
28-May-80 2.1580
29-May-80 2.1645
30-May-80 2.1650
2-Jun-80 2.1660
3-Jun-80 2.1620
4-Jun-80 2.1580
5-Jun-80 2.1545
6-Jun-80 2.1500
9-Jun-80 2.1440
10-Jun-80 2.1365
11-Jun-80 2.1400
12-Jun-80 2.1390
13-Jun-80 2.1275
16-Jun-80 2.1380
17-Jun-80 2.1405
18-Jun-80 2.1400
19-Jun-80 2.1390
20-Jun-80 2.1390
23-Jun-80 2.1380
24-Jun-80 2.1430
25-Jun-80 2.1480
26-Jun-80 2.1495
27-Jun-80 2.1460
30-Jun-80 2.1420
1-Jul-80 2.1443
2-Jul-80 2.1410
3-Jul-80 2.1440
4-Jul-80 ND
7-Jul-80 2.1380
8-Jul-80 2.1360
9-Jul-80 2.1370
10-Jul-80 2.1380
11-Jul-80 2.1380
14-Jul-80 2.1415
15-Jul-80 2.1440
16-Jul-80 2.1425
17-Jul-80 2.1395
18-Jul-80 2.1460
21-Jul-80 2.1415
22-Jul-80 2.1420
23-Jul-80 2.1425
24-Jul-80 2.1410
25-Jul-80 2.1420
28-Jul-80 2.1460
29-Jul-80 2.1505
30-Jul-80 2.1565
31-Jul-80 2.1600
1-Aug-80 2.1690
4-Aug-80 2.1510
5-Aug-80 2.1550
6-Aug-80 2.1500
7-Aug-80 2.1535
8-Aug-80 2.1550
11-Aug-80 2.1500
12-Aug-80 2.1480
13-Aug-80 2.1490
14-Aug-80 2.1485
15-Aug-80 2.1440
18-Aug-80 2.1535
19-Aug-80 2.1545
20-Aug-80 2.1515
21-Aug-80 2.1525
22-Aug-80 2.1510
25-Aug-80 2.1530
26-Aug-80 2.1502
27-Aug-80 2.1455
28-Aug-80 2.1490
29-Aug-80 2.1430
1-Sep-80 ND
2-Sep-80 2.1340
3-Sep-80 2.1330
4-Sep-80 2.1270
5-Sep-80 2.1275
8-Sep-80 2.1210
9-Sep-80 2.1195
10-Sep-80 2.1180
11-Sep-80 2.1110
12-Sep-80 2.1110
15-Sep-80 2.1115
16-Sep-80 2.1135
17-Sep-80 2.1110
18-Sep-80 2.1170
19-Sep-80 2.1110
22-Sep-80 2.1250
23-Sep-80 2.1290
24-Sep-80 2.1240
25-Sep-80 2.1250
26-Sep-80 2.1285
29-Sep-80 2.1330
30-Sep-80 2.1310
1-Oct-80 2.1265
2-Oct-80 2.1265
3-Oct-80 2.1315
6-Oct-80 2.1255
7-Oct-80 2.1300
8-Oct-80 2.1235
9-Oct-80 2.1230
10-Oct-80 2.1150
13-Oct-80 ND
14-Oct-80 2.1220
15-Oct-80 2.1240
16-Oct-80 2.1225
17-Oct-80 2.1270
20-Oct-80 2.1300
21-Oct-80 2.1325
22-Oct-80 2.1315
23-Oct-80 2.1340
24-Oct-80 2.1410
27-Oct-80 2.1510
28-Oct-80 2.1540
29-Oct-80 2.1460
30-Oct-80 2.1430
31-Oct-80 2.1470
3-Nov-80 2.1500
4-Nov-80 ND
5-Nov-80 2.1555
6-Nov-80 2.1550
7-Nov-80 2.1580
10-Nov-80 2.1430
11-Nov-80 ND
12-Nov-80 2.1545
13-Nov-80 2.1545
14-Nov-80 2.1580
17-Nov-80 2.1715
18-Nov-80 2.1670
19-Nov-80 2.1660
20-Nov-80 2.1675
21-Nov-80 2.1730
24-Nov-80 2.1790
25-Nov-80 2.1790
26-Nov-80 2.1865
27-Nov-80 ND
28-Nov-80 2.1905
1-Dec-80 2.1995
2-Dec-80 2.2015
3-Dec-80 2.1990
4-Dec-80 2.1965
5-Dec-80 2.1990
8-Dec-80 2.1980
9-Dec-80 2.2040
10-Dec-80 2.2110
11-Dec-80 2.2120
12-Dec-80 2.2190
15-Dec-80 2.2060
16-Dec-80 2.2215
17-Dec-80 2.2095
18-Dec-80 2.2150
19-Dec-80 2.2150
22-Dec-80 2.2025
23-Dec-80 2.1950
24-Dec-80 2.1950
25-Dec-80 ND
26-Dec-80 2.2020
29-Dec-80 2.1150
30-Dec-80 2.2200
31-Dec-80 2.2200
1-Jan-81 ND
2-Jan-81 2.2170
5-Jan-81 2.2150
6-Jan-81 2.2085
7-Jan-81 2.2105
8-Jan-81 2.2140
9-Jan-81 2.2230
12-Jan-81 2.2270
13-Jan-81 2.2375
14-Jan-81 2.2265
15-Jan-81 2.2280
16-Jan-81 2.2240
19-Jan-81 2.2210
20-Jan-81 2.2225
21-Jan-81 2.2170
22-Jan-81 2.2270
23-Jan-81 2.2285
26-Jan-81 2.2280
27-Jan-81 2.2210
28-Jan-81 2.2155
29-Jan-81 2.2230
30-Jan-81 2.2390
2-Feb-81 2.2330
3-Feb-81 2.2400
4-Feb-81 2.2310
5-Feb-81 2.2350
6-Feb-81 2.2350
9-Feb-81 2.2395
10-Feb-81 2.2440
11-Feb-81 2.2415
12-Feb-81 ND
13-Feb-81 2.2780
16-Feb-81 ND
17-Feb-81 2.2800
18-Feb-81 2.2760
19-Feb-81 2.2800
20-Feb-81 2.2660
23-Feb-81 2.2825
24-Feb-81 2.2825
25-Feb-81 2.2910
26-Feb-81 2.2945
27-Feb-81 2.3030
2-Mar-81 2.3160
3-Mar-81 2.3130
4-Mar-81 2.3025
5-Mar-81 2.3050
6-Mar-81 2.2995
9-Mar-81 2.2850
10-Mar-81 2.2720
11-Mar-81 2.2650
12-Mar-81 2.2665
13-Mar-81 2.2660
16-Mar-81 2.2640
17-Mar-81 2.2700
18-Mar-81 2.2610
19-Mar-81 2.2545
20-Mar-81 2.2670
23-Mar-81 2.2810
24-Mar-81 2.2800
25-Mar-81 2.2805
26-Mar-81 2.2910
27-Mar-81 2.2880
30-Mar-81 2.2870
31-Mar-81 2.2820
1-Apr-81 2.2820
2-Apr-81 2.2890
3-Apr-81 2.2930
6-Apr-81 2.3060
7-Apr-81 2.3040
8-Apr-81 2.3070
9-Apr-81 2.3050
10-Apr-81 2.3070
13-Apr-81 2.3180
14-Apr-81 2.3170
15-Apr-81 2.3260
16-Apr-81 2.3265
17-Apr-81 2.3350
20-Apr-81 2.3500
21-Apr-81 2.3490
22-Apr-81 2.3350
23-Apr-81 2.3290
24-Apr-81 2.3200
27-Apr-81 2.3055
28-Apr-81 2.3105
29-Apr-81 2.3165
30-Apr-81 2.3190
1-May-81 2.3240
4-May-81 2.3310
5-May-81 2.3410
6-May-81 2.3285
7-May-81 2.3365
8-May-81 2.3210
11-May-81 2.3280
12-May-81 2.3360
13-May-81 2.3390
14-May-81 2.3470
15-May-81 2.3395
18-May-81 2.3350
19-May-81 2.3450
20-May-81 2.3360
21-May-81 2.3410
22-May-81 2.3490
25-May-81 ND
26-May-81 2.3525
27-May-81 2.3530
28-May-81 2.3495
29-May-81 2.3495
1-Jun-81 2.3485
2-Jun-81 2.3530
3-Jun-81 2.3550
4-Jun-81 2.3670
5-Jun-81 2.3690
8-Jun-81 2.3710
9-Jun-81 2.3720
10-Jun-81 2.3595
11-Jun-81 2.3630
12-Jun-81 2.3610
15-Jun-81 2.3350
16-Jun-81 2.3325
17-Jun-81 2.3320
18-Jun-81 2.3310
19-Jun-81 2.3285
22-Jun-81 2.3210
23-Jun-81 2.3100
24-Jun-81 2.3150
25-Jun-81 2.3195
26-Jun-81 2.3220
29-Jun-81 2.3180
30-Jun-81 2.3182
1-Jul-81 2.3270
2-Jul-81 2.3380
3-Jul-81 2.3430
6-Jul-81 2.3505
7-Jul-81 2.3430
8-Jul-81 2.3480
9-Jul-81 2.3510
10-Jul-81 2.3435
13-Jul-81 2.3395
14-Jul-81 2.3485
15-Jul-81 2.3420
16-Jul-81 2.3460
17-Jul-81 2.3510
20-Jul-81 2.3520
21-Jul-81 2.3650
22-Jul-81 2.3640
23-Jul-81 2.3625
24-Jul-81 2.3640
27-Jul-81 2.3660
28-Jul-81 2.3630
29-Jul-81 2.3630
30-Jul-81 2.3640
31-Jul-81 2.3600
3-Aug-81 2.3850
4-Aug-81 2.3800
5-Aug-81 2.3760
6-Aug-81 2.3780
7-Aug-81 2.3770
10-Aug-81 2.3885
11-Aug-81 2.3830
12-Aug-81 2.3720
13-Aug-81 2.3680
14-Aug-81 2.3760
17-Aug-81 2.3700
18-Aug-81 2.3755
19-Aug-81 2.3780
20-Aug-81 2.3690
21-Aug-81 2.3640
24-Aug-81 2.3760
25-Aug-81 2.3800
26-Aug-81 2.3680
27-Aug-81 2.3680
28-Aug-81 2.3650
31-Aug-81 2.3625
1-Sep-81 2.3710
2-Sep-81 2.3650
3-Sep-81 2.3630
4-Sep-81 2.3675
7-Sep-81 ND
8-Sep-81 2.3710
9-Sep-81 2.3750
10-Sep-81 2.3720
11-Sep-81 2.3710
14-Sep-81 2.3680
15-Sep-81 2.3660
16-Sep-81 2.3620
17-Sep-81 2.3570
18-Sep-81 2.3500
21-Sep-81 2.3330
22-Sep-81 2.3350
23-Sep-81 2.3300
24-Sep-81 2.3340
25-Sep-81 2.3250
28-Sep-81 2.3275
29-Sep-81 2.3200
30-Sep-81 2.3210
1-Oct-81 2.3275
2-Oct-81 2.3190
5-Oct-81 2.3190
6-Oct-81 2.3185
7-Oct-81 2.3130
8-Oct-81 2.3100
9-Oct-81 2.2995
12-Oct-81 ND
13-Oct-81 2.2830
14-Oct-81 2.2845
15-Oct-81 2.2790
16-Oct-81 2.2870
19-Oct-81 2.2850
20-Oct-81 2.2855
21-Oct-81 2.2970
22-Oct-81 2.2955
23-Oct-81 2.2930
26-Oct-81 2.2980
27-Oct-81 2.3070
28-Oct-81 2.2970
29-Oct-81 2.2980
30-Oct-81 2.2820
2-Nov-81 2.2810
3-Nov-81 ND
4-Nov-81 2.2795
5-Nov-81 2.2810
6-Nov-81 2.2730
9-Nov-81 2.2690
10-Nov-81 2.2680
11-Nov-81 ND
12-Nov-81 2.2530
13-Nov-81 2.2470
16-Nov-81 2.2520
17-Nov-81 2.2520
18-Nov-81 2.2500
19-Nov-81 2.2370
20-Nov-81 2.2380
23-Nov-81 2.2480
24-Nov-81 2.2450
25-Nov-81 2.2475
26-Nov-81 ND
27-Nov-81 2.2470
30-Nov-81 2.2445
1-Dec-81 2.2455
2-Dec-81 2.2460
3-Dec-81 2.2450
4-Dec-81 2.2420
7-Dec-81 2.2430
8-Dec-81 2.2440
9-Dec-81 2.2410
10-Dec-81 2.2430
11-Dec-81 2.2410
14-Dec-81 2.2620
15-Dec-81 2.2570
16-Dec-81 2.2520
17-Dec-81 2.2520
18-Dec-81 2.2530
21-Dec-81 2.2590
22-Dec-81 2.2500
23-Dec-81 2.2550
24-Dec-81 2.2480
25-Dec-81 ND
28-Dec-81 2.2420
29-Dec-81 2.2440
30-Dec-81 2.2440
31-Dec-81 2.2420
1-Jan-82 ND
4-Jan-82 2.2420
5-Jan-82 2.2470
6-Jan-82 2.2415
7-Jan-82 2.2415
8-Jan-82 2.2415
11-Jan-82 2.2430
12-Jan-82 2.2480
13-Jan-82 2.2480
14-Jan-82 2.2530
15-Jan-82 2.2545
18-Jan-82 2.2670
19-Jan-82 2.2560
20-Jan-82 2.2645
21-Jan-82 2.2680
22-Jan-82 2.2650
25-Jan-82 2.2760
26-Jan-82 2.2700
27-Jan-82 2.2710
28-Jan-82 2.2770
29-Jan-82 2.2760
1-Feb-82 2.2820
2-Feb-82 2.2960
3-Feb-82 2.3000
4-Feb-82 2.3010
5-Feb-82 2.3030
8-Feb-82 2.3095
9-Feb-82 2.3230
10-Feb-82 2.3200
11-Feb-82 2.3170
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 2.3340
17-Feb-82 2.3340
18-Feb-82 2.3270
19-Feb-82 2.3140
22-Feb-82 2.3030
23-Feb-82 2.3020
24-Feb-82 2.3060
25-Feb-82 2.3080
26-Feb-82 2.3120
1-Mar-82 2.3200
2-Mar-82 2.3170
3-Mar-82 2.3180
4-Mar-82 2.3170
5-Mar-82 2.3055
8-Mar-82 2.3040
9-Mar-82 2.3220
10-Mar-82 2.3195
11-Mar-82 2.3290
12-Mar-82 2.3350
15-Mar-82 2.3240
16-Mar-82 2.3260
17-Mar-82 2.3280
18-Mar-82 2.3260
19-Mar-82 2.3360
22-Mar-82 2.3340
23-Mar-82 2.3340
24-Mar-82 2.3310
25-Mar-82 2.3355
26-Mar-82 2.3360
29-Mar-82 2.3365
30-Mar-82 2.3370
31-Mar-82 2.3390
1-Apr-82 2.3350
2-Apr-82 2.3340
5-Apr-82 2.3390
6-Apr-82 2.3450
7-Apr-82 2.3450
8-Apr-82 2.3515
9-Apr-82 2.3515
12-Apr-82 2.3490
13-Apr-82 2.3505
14-Apr-82 2.3500
15-Apr-82 2.3545
16-Apr-82 2.3625
19-Apr-82 2.3570
20-Apr-82 2.3405
21-Apr-82 2.3360
22-Apr-82 2.3410
23-Apr-82 2.3440
26-Apr-82 2.3230
27-Apr-82 2.3260
28-Apr-82 2.3190
29-Apr-82 2.3140
30-Apr-82 2.3020
3-May-82 2.3045
4-May-82 2.3080
5-May-82 2.3000
6-May-82 2.2900
7-May-82 2.2790
10-May-82 2.2820
11-May-82 2.2860
12-May-82 2.2820
13-May-82 2.2960
14-May-82 2.3010
17-May-82 2.2900
18-May-82 2.3000
19-May-82 2.3040
20-May-82 2.2900
21-May-82 2.2750
24-May-82 2.2780
25-May-82 2.2830
26-May-82 2.2855
27-May-82 2.2895
28-May-82 2.2900
31-May-82 ND
1-Jun-82 2.3040
2-Jun-82 2.3100
3-Jun-82 2.3015
4-Jun-82 2.3025
7-Jun-82 2.3150
8-Jun-82 2.3180
9-Jun-82 2.3200
10-Jun-82 2.3250
11-Jun-82 2.3180
14-Jun-82 2.3280
15-Jun-82 2.3315
16-Jun-82 2.3410
17-Jun-82 2.3530
18-Jun-82 2.3630
21-Jun-82 2.3740
22-Jun-82 2.3630
23-Jun-82 2.3710
24-Jun-82 2.3575
25-Jun-82 2.3690
28-Jun-82 2.3700
29-Jun-82 2.3660
30-Jun-82 2.3620
1-Jul-82 2.3670
2-Jul-82 2.3620
5-Jul-82 ND
6-Jul-82 2.3630
7-Jul-82 2.3705
8-Jul-82 2.3720
9-Jul-82 2.3650
12-Jul-82 2.3570
13-Jul-82 2.3635
14-Jul-82 2.3640
15-Jul-82 2.3630
16-Jul-82 2.3610
19-Jul-82 2.3510
20-Jul-82 2.3520
21-Jul-82 2.3450
22-Jul-82 2.3430
23-Jul-82 2.3320
26-Jul-82 2.3300
27-Jul-82 2.3495
28-Jul-82 2.3510
29-Jul-82 2.3500
30-Jul-82 2.3530
2-Aug-82 2.3425
3-Aug-82 2.3530
4-Aug-82 2.3640
5-Aug-82 2.3610
6-Aug-82 2.3640
9-Aug-82 2.3720
10-Aug-82 2.3640
11-Aug-82 2.3670
12-Aug-82 2.3690
13-Aug-82 2.3630
16-Aug-82 2.3720
17-Aug-82 2.3660
18-Aug-82 2.3420
19-Aug-82 2.3470
20-Aug-82 2.3370
23-Aug-82 2.3360
24-Aug-82 2.3300
25-Aug-82 2.3340
26-Aug-82 2.3380
27-Aug-82 2.3440
30-Aug-82 2.3510
31-Aug-82 2.3460
1-Sep-82 2.3470
2-Sep-82 2.3470
3-Sep-82 2.3465
6-Sep-82 ND
7-Sep-82 2.3500
8-Sep-82 2.3540
9-Sep-82 2.3550
10-Sep-82 2.3600
13-Sep-82 2.3620
14-Sep-82 2.3590
15-Sep-82 2.3620
16-Sep-82 2.3610
17-Sep-82 2.3620
20-Sep-82 2.3595
21-Sep-82 2.3630
22-Sep-82 2.3620
23-Sep-82 2.3620
24-Sep-82 2.3660
27-Sep-82 2.3720
28-Sep-82 2.3770
29-Sep-82 2.3730
30-Sep-82 2.3815
1-Oct-82 2.3760
4-Oct-82 2.3820
5-Oct-82 2.3720
6-Oct-82 2.3760
7-Oct-82 2.3660
8-Oct-82 2.3620
11-Oct-82 ND
12-Oct-82 2.3610
13-Oct-82 2.3650
14-Oct-82 2.3610
15-Oct-82 2.3680
18-Oct-82 2.3630
19-Oct-82 2.3715
20-Oct-82 2.3720
21-Oct-82 2.3730
22-Oct-82 2.3710
25-Oct-82 2.3740
26-Oct-82 2.3740
27-Oct-82 2.3720
28-Oct-82 2.3580
29-Oct-82 2.3590
1-Nov-82 2.3620
2-Nov-82 ND
3-Nov-82 2.3610
4-Nov-82 2.3650
5-Nov-82 2.3665
8-Nov-82 2.3670
9-Nov-82 2.3640
10-Nov-82 2.3590
11-Nov-82 ND
12-Nov-82 2.3710
15-Nov-82 2.3675
16-Nov-82 2.3680
17-Nov-82 2.3620
18-Nov-82 2.3640
19-Nov-82 2.3630
22-Nov-82 2.3645
23-Nov-82 2.3670
24-Nov-82 2.3650
25-Nov-82 ND
26-Nov-82 2.3655
29-Nov-82 2.3640
30-Nov-82 2.3640
1-Dec-82 2.3630
2-Dec-82 2.3635
3-Dec-82 2.3655
6-Dec-82 2.3660
7-Dec-82 2.3630
8-Dec-82 2.3620
9-Dec-82 2.3650
10-Dec-82 2.3620
13-Dec-82 2.3660
14-Dec-82 2.3650
15-Dec-82 2.3645
16-Dec-82 2.3560
17-Dec-82 2.3500
20-Dec-82 2.3595
21-Dec-82 2.3590
22-Dec-82 2.3460
23-Dec-82 2.3475
24-Dec-82 2.3475
27-Dec-82 2.3420
28-Dec-82 2.3300
29-Dec-82 2.3270
30-Dec-82 2.3240
31-Dec-82 2.3225
3-Jan-83 2.3080
4-Jan-83 2.2970
5-Jan-83 2.2960
6-Jan-83 2.2930
7-Jan-83 2.2940
10-Jan-83 2.2750
11-Jan-83 2.2770
12-Jan-83 2.2755
13-Jan-83 2.2720
14-Jan-83 2.2720
17-Jan-83 2.2720
18-Jan-83 2.2740
19-Jan-83 2.2760
20-Jan-83 2.2740
21-Jan-83 2.2760
24-Jan-83 2.2870
25-Jan-83 2.2870
26-Jan-83 2.2820
27-Jan-83 2.2830
28-Jan-83 2.2780
31-Jan-83 2.2770
1-Feb-83 2.2850
2-Feb-83 2.3000
3-Feb-83 2.2930
4-Feb-83 2.2950
7-Feb-83 2.2945
8-Feb-83 2.2830
9-Feb-83 2.2750
10-Feb-83 2.2720
11-Feb-83 2.2660
14-Feb-83 2.2700
15-Feb-83 2.2575
16-Feb-83 2.2600
17-Feb-83 2.2655
18-Feb-83 2.2655
21-Feb-83 ND
22-Feb-83 2.2625
23-Feb-83 2.2790
24-Feb-83 2.2710
25-Feb-83 2.2680
28-Feb-83 2.2750
1-Mar-83 2.2770
2-Mar-83 2.2790
3-Mar-83 2.2795
4-Mar-83 2.2755
7-Mar-83 2.2785
8-Mar-83 2.2890
9-Mar-83 2.2870
10-Mar-83 2.2840
11-Mar-83 2.2840
14-Mar-83 2.2800
15-Mar-83 2.2820
16-Mar-83 2.2865
17-Mar-83 2.2885
18-Mar-83 2.2930
21-Mar-83 2.3030
22-Mar-83 2.2965
23-Mar-83 2.3000
24-Mar-83 2.2960
25-Mar-83 2.3005
28-Mar-83 2.3080
29-Mar-83 2.3065
30-Mar-83 2.2980
31-Mar-83 2.2930
1-Apr-83 2.2950
4-Apr-83 2.2960
5-Apr-83 2.2970
6-Apr-83 2.3125
7-Apr-83 2.3005
8-Apr-83 2.3075
11-Apr-83 2.3055
12-Apr-83 2.3030
13-Apr-83 2.3070
14-Apr-83 2.3105
15-Apr-83 2.3085
18-Apr-83 2.3090
19-Apr-83 2.3105
20-Apr-83 2.3100
21-Apr-83 2.3080
22-Apr-83 2.3075
25-Apr-83 2.3060
26-Apr-83 2.3095
27-Apr-83 2.3085
28-Apr-83 2.3100
29-Apr-83 2.3110
2-May-83 2.3120
3-May-83 2.3095
4-May-83 2.3075
5-May-83 2.3045
6-May-83 2.3000
9-May-83 2.2945
10-May-83 2.2995
11-May-83 2.2930
12-May-83 2.2955
13-May-83 2.2960
16-May-83 2.3000
17-May-83 2.3020
18-May-83 2.2980
19-May-83 2.3005
20-May-83 2.2985
23-May-83 2.3020
24-May-83 2.3005
25-May-83 2.3005
26-May-83 2.2995
27-May-83 2.3010
30-May-83 ND
31-May-83 2.3040
1-Jun-83 2.3120
2-Jun-83 2.3100
3-Jun-83 2.3140
6-Jun-83 2.3215
7-Jun-83 2.3220
8-Jun-83 2.3260
9-Jun-83 2.3260
10-Jun-83 2.3250
13-Jun-83 2.3255
14-Jun-83 2.3315
15-Jun-83 2.3320
16-Jun-83 2.3270
17-Jun-83 2.3240
20-Jun-83 2.3240
21-Jun-83 2.3270
22-Jun-83 2.3240
23-Jun-83 2.3260
24-Jun-83 2.3260
27-Jun-83 2.3265
28-Jun-83 2.3280
29-Jun-83 2.3290
30-Jun-83 2.3310
1-Jul-83 2.3310
4-Jul-83 ND
5-Jul-83 2.3310
6-Jul-83 2.3290
7-Jul-83 2.3330
8-Jul-83 2.3305
11-Jul-83 2.3310
12-Jul-83 2.3300
13-Jul-83 2.3310
14-Jul-83 2.3320
15-Jul-83 2.3320
18-Jul-83 2.3310
19-Jul-83 2.3020
20-Jul-83 2.3290
21-Jul-83 2.3310
22-Jul-83 2.3330
25-Jul-83 2.3360
26-Jul-83 2.3360
27-Jul-83 2.3405
28-Jul-83 2.3415
29-Jul-83 2.3470
1-Aug-83 2.3565
2-Aug-83 2.3520
3-Aug-83 2.3530
4-Aug-83 2.3540
5-Aug-83 2.3575
8-Aug-83 2.3590
9-Aug-83 2.3570
10-Aug-83 2.3635
11-Aug-83 2.3685
12-Aug-83 2.3675
15-Aug-83 2.3650
16-Aug-83 2.3470
17-Aug-83 2.3410
18-Aug-83 2.3410
19-Aug-83 2.3430
22-Aug-83 2.3395
23-Aug-83 2.3320
24-Aug-83 2.3410
25-Aug-83 2.3425
26-Aug-83 2.3525
29-Aug-83 2.3550
30-Aug-83 2.3565
31-Aug-83 2.3585
1-Sep-83 2.3580
2-Sep-83 2.3560
5-Sep-83 ND
6-Sep-83 2.3545
7-Sep-83 2.3575
8-Sep-83 2.3520
9-Sep-83 2.3470
12-Sep-83 2.3440
13-Sep-83 2.3480
14-Sep-83 2.3550
15-Sep-83 2.3535
16-Sep-83 2.3495
19-Sep-83 2.3520
20-Sep-83 2.3490
21-Sep-83 2.3505
22-Sep-83 2.3525
23-Sep-83 2.3480
26-Sep-83 2.3450
27-Sep-83 2.3490
28-Sep-83 2.3480
29-Sep-83 2.3475
30-Sep-83 2.3470
3-Oct-83 2.3470
4-Oct-83 2.3470
5-Oct-83 2.3460
6-Oct-83 2.3430
7-Oct-83 2.3435
10-Oct-83 ND
11-Oct-83 2.3440
12-Oct-83 2.3460
13-Oct-83 2.3445
14-Oct-83 2.3460
17-Oct-83 2.3435
18-Oct-83 2.3460
19-Oct-83 2.3440
20-Oct-83 2.3435
21-Oct-83 2.3430
24-Oct-83 2.3455
25-Oct-83 2.3450
26-Oct-83 2.3460
27-Oct-83 2.3465
28-Oct-83 2.3445
31-Oct-83 2.3470
1-Nov-83 2.3470
2-Nov-83 2.3465
3-Nov-83 2.3455
4-Nov-83 2.3465
7-Nov-83 2.3480
8-Nov-83 ND
9-Nov-83 2.3465
10-Nov-83 2.3465
11-Nov-83 ND
14-Nov-83 2.3430
15-Nov-83 2.3420
16-Nov-83 2.3420
17-Nov-83 2.3430
18-Nov-83 2.3440
21-Nov-83 2.3450
22-Nov-83 2.3450
23-Nov-83 2.3450
24-Nov-83 ND
25-Nov-83 2.3457
28-Nov-83 2.3445
29-Nov-83 2.3455
30-Nov-83 2.3440
1-Dec-83 2.3415
2-Dec-83 2.3418
5-Dec-83 2.3418
6-Dec-83 2.3430
7-Dec-83 2.3430
8-Dec-83 2.3430
9-Dec-83 2.3440
12-Dec-83 2.3440
13-Dec-83 2.3430
14-Dec-83 2.3410
15-Dec-83 2.3405
16-Dec-83 2.3425
19-Dec-83 2.3405
20-Dec-83 2.3370
21-Dec-83 2.3355
22-Dec-83 2.3380
23-Dec-83 2.3420
26-Dec-83 ND
27-Dec-83 2.3400
28-Dec-83 2.3395
29-Dec-83 2.3385
30-Dec-83 2.3350
2-Jan-84 ND
3-Jan-84 2.3370
4-Jan-84 2.3420
5-Jan-84 2.3425
6-Jan-84 2.3420
9-Jan-84 2.3435
10-Jan-84 2.3405
11-Jan-84 2.3410
12-Jan-84 2.3430
13-Jan-84 2.3405
16-Jan-84 2.3415
17-Jan-84 2.3410
18-Jan-84 2.3420
19-Jan-84 2.3405
20-Jan-84 2.3415
23-Jan-84 2.3415
24-Jan-84 2.3415
25-Jan-84 2.3410
26-Jan-84 2.3405
27-Jan-84 2.3405
30-Jan-84 2.3400
31-Jan-84 2.3405
1-Feb-84 2.3395
2-Feb-84 2.3375
3-Feb-84 2.3350
6-Feb-84 2.3385
7-Feb-84 2.3395
8-Feb-84 2.3385
9-Feb-84 2.3385
10-Feb-84 2.3395
13-Feb-84 ND
14-Feb-84 2.3395
15-Feb-84 2.3365
16-Feb-84 2.3335
17-Feb-84 2.3335
20-Feb-84 ND
21-Feb-84 2.3385
22-Feb-84 2.3360
23-Feb-84 2.3335
24-Feb-84 2.3335
27-Feb-84 2.3340
28-Feb-84 2.3320
29-Feb-84 2.3315
1-Mar-84 2.3330
2-Mar-84 2.3245
5-Mar-84 2.2810
6-Mar-84 2.2820
7-Mar-84 2.2860
8-Mar-84 2.2975
9-Mar-84 2.2870
12-Mar-84 2.2930
13-Mar-84 2.2840
14-Mar-84 2.2770
15-Mar-84 2.2815
16-Mar-84 2.2885
19-Mar-84 2.2960
20-Mar-84 2.2980
21-Mar-84 2.2990
22-Mar-84 2.2985
23-Mar-84 2.2930
26-Mar-84 2.2900
27-Mar-84 2.2870
28-Mar-84 2.2930
29-Mar-84 2.2920
30-Mar-84 2.2915
2-Apr-84 2.2945
3-Apr-84 2.2955
4-Apr-84 2.2920
5-Apr-84 2.2900
6-Apr-84 2.2940
9-Apr-84 2.2940
10-Apr-84 2.2925
11-Apr-84 2.2875
12-Apr-84 2.2885
13-Apr-84 2.2880
16-Apr-84 2.2890
17-Apr-84 2.2900
18-Apr-84 2.2875
19-Apr-84 2.2905
20-Apr-84 2.2880
23-Apr-84 2.2875
24-Apr-84 2.2895
25-Apr-84 2.2880
26-Apr-84 2.2900
27-Apr-84 2.2900
30-Apr-84 2.2910
1-May-84 2.2920
2-May-84 2.2910
3-May-84 2.2910
4-May-84 2.2905
7-May-84 2.2930
8-May-84 2.2965
9-May-84 2.2975
10-May-84 2.2985
11-May-84 2.3010
14-May-84 2.3050
15-May-84 2.3030
16-May-84 2.3030
17-May-84 2.3045
18-May-84 2.3105
21-May-84 2.3175
22-May-84 2.3115
23-May-84 2.2940
24-May-84 2.3140
25-May-84 2.3095
28-May-84 ND
29-May-84 2.3145
30-May-84 2.3130
31-May-84 2.3130
1-Jun-84 2.3060
4-Jun-84 2.2965
5-Jun-84 2.3015
6-Jun-84 2.3065
7-Jun-84 2.3045
8-Jun-84 2.3050
11-Jun-84 2.3075
12-Jun-84 2.3155
13-Jun-84 2.3105
14-Jun-84 2.3040
15-Jun-84 2.3075
18-Jun-84 2.3115
19-Jun-84 2.3110
20-Jun-84 2.3130
21-Jun-84 2.3130
22-Jun-84 2.3155
25-Jun-84 2.3245
26-Jun-84 2.3155
27-Jun-84 2.3205
28-Jun-84 2.3195
29-Jun-84 2.3190
2-Jul-84 2.3230
3-Jul-84 2.3230
4-Jul-84 ND
5-Jul-84 2.3250
6-Jul-84 2.3260
9-Jul-84 2.3335
10-Jul-84 2.3290
11-Jul-84 2.3360
12-Jul-84 2.3405
13-Jul-84 2.3405
16-Jul-84 2.3375
17-Jul-84 2.3465
18-Jul-84 2.3500
19-Jul-84 2.3485
20-Jul-84 2.3505
23-Jul-84 2.3565
24-Jul-84 2.3540
25-Jul-84 2.3420
26-Jul-84 2.3255
27-Jul-84 2.3315
30-Jul-84 2.3445
31-Jul-84 2.3450
1-Aug-84 2.3490
2-Aug-84 2.3450
3-Aug-84 2.3325
6-Aug-84 2.3320
7-Aug-84 2.3390
8-Aug-84 2.3370
9-Aug-84 2.3340
10-Aug-84 2.3355
13-Aug-84 2.3380
14-Aug-84 2.3290
15-Aug-84 2.3300
16-Aug-84 2.3270
17-Aug-84 2.3290
20-Aug-84 2.3305
21-Aug-84 2.3315
22-Aug-84 2.3320
23-Aug-84 2.3285
24-Aug-84 2.3280
27-Aug-84 2.3280
28-Aug-84 2.3280
29-Aug-84 2.3310
30-Aug-84 2.3335
31-Aug-84 2.3335
3-Sep-84 ND
4-Sep-84 2.3395
5-Sep-84 2.3410
6-Sep-84 2.3405
7-Sep-84 2.3450
10-Sep-84 2.3460
11-Sep-84 2.3500
12-Sep-84 2.3490
13-Sep-84 2.3500
14-Sep-84 2.3495
17-Sep-84 2.3535
18-Sep-84 2.3595
19-Sep-84 2.3590
20-Sep-84 2.3635
21-Sep-84 2.3500
24-Sep-84 2.3510
25-Sep-84 2.3600
26-Sep-84 2.3610
27-Sep-84 2.3630
28-Sep-84 2.3720
1-Oct-84 2.3710
2-Oct-84 2.3770
3-Oct-84 2.3780
4-Oct-84 2.4025
5-Oct-84 2.4400
8-Oct-84 ND
9-Oct-84 2.4275
10-Oct-84 2.4225
11-Oct-84 2.4125
12-Oct-84 2.3950
15-Oct-84 2.4125
16-Oct-84 2.4200
17-Oct-84 2.4125
18-Oct-84 2.4150
19-Oct-84 2.4300
22-Oct-84 2.4125
23-Oct-84 2.4125
24-Oct-84 2.4025
25-Oct-84 2.4030
26-Oct-84 2.4050
29-Oct-84 2.4075
30-Oct-84 2.4030
31-Oct-84 2.4050
1-Nov-84 2.4005
2-Nov-84 2.4005
5-Nov-84 2.3950
6-Nov-84 ND
7-Nov-84 2.3945
8-Nov-84 2.3950
9-Nov-84 2.3940
12-Nov-84 ND
13-Nov-84 2.3950
14-Nov-84 2.3980
15-Nov-84 2.3960
16-Nov-84 2.3980
19-Nov-84 2.4010
20-Nov-84 2.4030
21-Nov-84 2.4035
22-Nov-84 ND
23-Nov-84 2.4080
26-Nov-84 2.4130
27-Nov-84 2.4110
28-Nov-84 2.4110
29-Nov-84 2.4100
30-Nov-84 2.4125
3-Dec-84 2.4140
4-Dec-84 2.4140
5-Dec-84 2.4120
6-Dec-84 2.4130
7-Dec-84 2.4150
10-Dec-84 2.4135
11-Dec-84 2.4145
12-Dec-84 2.4145
13-Dec-84 2.4155
14-Dec-84 2.4160
17-Dec-84 2.4140
18-Dec-84 2.4130
19-Dec-84 2.4150
20-Dec-84 2.4170
21-Dec-84 2.4140
24-Dec-84 2.4170
25-Dec-84 ND
26-Dec-84 2.4180
27-Dec-84 2.4230
28-Dec-84 2.4260
31-Dec-84 2.4290
1-Jan-85 ND
2-Jan-85 2.4450
3-Jan-85 2.4570
4-Jan-85 2.4560
7-Jan-85 2.4680
8-Jan-85 2.4675
9-Jan-85 2.4750
10-Jan-85 2.4750
11-Jan-85 2.4800
14-Jan-85 2.4945
15-Jan-85 2.4935
16-Jan-85 2.4930
17-Jan-85 2.4935
18-Jan-85 2.4925
21-Jan-85 ND
22-Jan-85 2.4890
23-Jan-85 2.4855
24-Jan-85 2.4860
25-Jan-85 2.4840
28-Jan-85 2.4845
29-Jan-85 2.4845
30-Jan-85 2.4910
31-Jan-85 2.4925
1-Feb-85 2.4950
4-Feb-85 2.5165
5-Feb-85 2.5330
6-Feb-85 2.5315
7-Feb-85 2.5430
8-Feb-85 2.5490
11-Feb-85 2.5560
12-Feb-85 ND
13-Feb-85 2.5560
14-Feb-85 2.5555
15-Feb-85 2.5325
18-Feb-85 ND
19-Feb-85 2.5600
20-Feb-85 2.5600
21-Feb-85 2.5650
22-Feb-85 2.5710
25-Feb-85 2.5770
26-Feb-85 2.5800
27-Feb-85 2.5600
28-Feb-85 2.5830
1-Mar-85 2.5880
4-Mar-85 2.6000
5-Mar-85 2.5980
6-Mar-85 2.6010
7-Mar-85 2.6010
8-Mar-85 2.6010
11-Mar-85 2.5975
12-Mar-85 2.5850
13-Mar-85 2.5865
14-Mar-85 2.5920
15-Mar-85 2.5935
18-Mar-85 2.5890
19-Mar-85 2.5750
20-Mar-85 2.5520
21-Mar-85 2.5500
22-Mar-85 2.5425
25-Mar-85 2.5595
26-Mar-85 2.5600
27-Mar-85 2.5350
28-Mar-85 2.5250
29-Mar-85 2.5100
1-Apr-85 2.5375
2-Apr-85 2.5350
3-Apr-85 2.5215
4-Apr-85 2.5300
5-Apr-85 2.5250
8-Apr-85 2.5300
9-Apr-85 2.5265
10-Apr-85 2.5180
11-Apr-85 2.4875
12-Apr-85 2.4825
15-Apr-85 2.4675
16-Apr-85 2.4460
17-Apr-85 2.4450
18-Apr-85 2.4400
19-Apr-85 2.4460
22-Apr-85 2.4640
23-Apr-85 2.4820
24-Apr-85 2.4925
25-Apr-85 2.4975
26-Apr-85 2.4950
29-Apr-85 2.4840
30-Apr-85 2.4750
1-May-85 2.4780
2-May-85 2.4850
3-May-85 2.4895
6-May-85 2.5000
7-May-85 2.4750
8-May-85 2.4885
9-May-85 2.4800
10-May-85 2.4760
13-May-85 2.4800
14-May-85 2.4715
15-May-85 2.4740
16-May-85 2.4765
17-May-85 2.4735
20-May-85 2.4610
21-May-85 2.4640
22-May-85 2.4645
23-May-85 2.4745
24-May-85 2.4680
27-May-85 ND
28-May-85 2.4765
29-May-85 2.4780
30-May-85 2.4720
31-May-85 2.4650
3-Jun-85 2.4590
4-Jun-85 2.4630
5-Jun-85 2.4640
6-Jun-85 2.4610
7-Jun-85 2.4640
10-Jun-85 2.4710
11-Jun-85 2.4710
12-Jun-85 2.4675
13-Jun-85 2.4720
14-Jun-85 2.4670
17-Jun-85 2.4670
18-Jun-85 2.4620
19-Jun-85 2.4520
20-Jun-85 2.4650
21-Jun-85 2.4620
24-Jun-85 2.4710
25-Jun-85 2.4745
26-Jun-85 2.4855
27-Jun-85 2.4890
28-Jun-85 2.4835
1-Jul-85 2.4965
2-Jul-85 2.4995
3-Jul-85 2.4950
4-Jul-85 ND
5-Jul-85 2.4900
8-Jul-85 2.4880
9-Jul-85 2.4760
10-Jul-85 2.4700
11-Jul-85 2.4660
12-Jul-85 2.4645
15-Jul-85 2.4645
16-Jul-85 2.4640
17-Jul-85 2.4600
18-Jul-85 2.4700
19-Jul-85 2.4670
22-Jul-85 2.4685
23-Jul-85 2.4635
24-Jul-85 2.4670
25-Jul-85 2.4630
26-Jul-85 2.4080
29-Jul-85 2.4630
30-Jul-85 2.4615
31-Jul-85 2.4650
1-Aug-85 2.4680
2-Aug-85 2.4645
5-Aug-85 2.4630
6-Aug-85 2.4675
7-Aug-85 2.4645
8-Aug-85 2.4650
9-Aug-85 2.4640
12-Aug-85 2.4595
13-Aug-85 2.4570
14-Aug-85 2.4610
15-Aug-85 2.4585
16-Aug-85 2.4565
19-Aug-85 2.4600
20-Aug-85 2.4695
21-Aug-85 2.4650
22-Aug-85 2.4610
23-Aug-85 2.4615
26-Aug-85 2.4615
27-Aug-85 2.4680
28-Aug-85 2.4705
29-Aug-85 2.4760
30-Aug-85 2.4760
2-Sep-85 ND
3-Sep-85 2.4865
4-Sep-85 2.4860
5-Sep-85 2.4850
6-Sep-85 2.5075
9-Sep-85 2.5060
10-Sep-85 2.5085
11-Sep-85 2.5130
12-Sep-85 2.5200
13-Sep-85 2.5125
16-Sep-85 2.4950
17-Sep-85 2.4840
18-Sep-85 2.4995
19-Sep-85 2.4980
20-Sep-85 2.4900
23-Sep-85 2.4400
24-Sep-85 2.4625
25-Sep-85 2.4590
26-Sep-85 2.4375
27-Sep-85 2.4400
30-Sep-85 2.4520
1-Oct-85 2.4360
2-Oct-85 2.4455
3-Oct-85 2.4425
4-Oct-85 2.4360
7-Oct-85 2.4550
8-Oct-85 2.4515
9-Oct-85 2.4530
10-Oct-85 2.4600
11-Oct-85 2.4565
14-Oct-85 ND
15-Oct-85 2.4610
16-Oct-85 2.4640
17-Oct-85 2.4625
18-Oct-85 2.4580
21-Oct-85 2.4520
22-Oct-85 2.4600
23-Oct-85 2.4590
24-Oct-85 2.4605
25-Oct-85 2.4570
28-Oct-85 2.4570
29-Oct-85 2.4500
30-Oct-85 2.4440
31-Oct-85 2.4440
1-Nov-85 2.4525
4-Nov-85 2.4550
5-Nov-85 2.4475
6-Nov-85 2.4275
7-Nov-85 2.4275
8-Nov-85 2.4375
11-Nov-85 ND
12-Nov-85 2.4380
13-Nov-85 2.4365
14-Nov-85 2.4360
15-Nov-85 2.4360
18-Nov-85 2.4395
19-Nov-85 2.4360
20-Nov-85 2.4390
21-Nov-85 2.4345
22-Nov-85 2.4225
25-Nov-85 2.4200
26-Nov-85 2.4200
27-Nov-85 2.4235
28-Nov-85 ND
29-Nov-85 2.4190
2-Dec-85 2.4225
3-Dec-85 2.4270
4-Dec-85 2.4240
5-Dec-85 2.4235
6-Dec-85 2.4250
9-Dec-85 2.4250
10-Dec-85 2.4300
11-Dec-85 2.4325
12-Dec-85 2.4285
13-Dec-85 2.4305
16-Dec-85 2.4305
17-Dec-85 2.4300
18-Dec-85 2.4305
19-Dec-85 2.4305
20-Dec-85 2.4300
23-Dec-85 2.4330
24-Dec-85 2.4330
25-Dec-85 ND
26-Dec-85 2.4330
27-Dec-85 2.4375
30-Dec-85 2.4350
31-Dec-85 2.4200
1-Jan-86 ND
2-Jan-86 2.4180
3-Jan-86 2.4295
6-Jan-86 2.4315
7-Jan-86 2.4320
8-Jan-86 2.4325
9-Jan-86 2.4360
10-Jan-86 2.4330
13-Jan-86 2.4440
14-Jan-86 2.4500
15-Jan-86 2.4480
16-Jan-86 2.4465
17-Jan-86 2.4470
20-Jan-86 ND
21-Jan-86 2.4630
22-Jan-86 2.4675
23-Jan-86 2.4700
24-Jan-86 2.4550
27-Jan-86 2.4550
28-Jan-86 2.4655
29-Jan-86 2.4635
30-Jan-86 2.4740
31-Jan-86 2.4665
3-Feb-86 2.4675
4-Feb-86 2.4665
5-Feb-86 2.4655
6-Feb-86 2.4625
7-Feb-86 2.4650
10-Feb-86 2.4630
11-Feb-86 2.4600
12-Feb-86 2.4595
13-Feb-86 2.4585
14-Feb-86 2.4595
17-Feb-86 ND
18-Feb-86 2.4675
19-Feb-86 2.4750
20-Feb-86 2.4800
21-Feb-86 2.4790
24-Feb-86 2.4750
25-Feb-86 2.4735
26-Feb-86 2.4820
27-Feb-86 2.4850
28-Feb-86 2.4930
3-Mar-86 2.4955
4-Mar-86 2.5010
5-Mar-86 2.5150
6-Mar-86 2.5210
7-Mar-86 2.5170
10-Mar-86 2.5235
11-Mar-86 2.5245
12-Mar-86 2.5160
13-Mar-86 2.5215
14-Mar-86 2.5205
17-Mar-86 2.5210
18-Mar-86 2.5215
19-Mar-86 2.5340
20-Mar-86 2.5370
21-Mar-86 2.5420
24-Mar-86 2.5720
25-Mar-86 2.5750
26-Mar-86 2.5700
27-Mar-86 2.5720
28-Mar-86 2.5730
31-Mar-86 2.5970
1-Apr-86 2.6035
2-Apr-86 2.6260
3-Apr-86 2.6700
4-Apr-86 2.6775
7-Apr-86 2.6925
8-Apr-86 2.6530
9-Apr-86 2.6340
10-Apr-86 2.6305
11-Apr-86 2.6060
14-Apr-86 2.6120
15-Apr-86 2.5785
16-Apr-86 2.5480
17-Apr-86 2.5325
18-Apr-86 2.5400
21-Apr-86 2.5430
22-Apr-86 2.5475
23-Apr-86 2.5500
24-Apr-86 2.5640
25-Apr-86 2.5850
28-Apr-86 2.6100
29-Apr-86 2.5800
30-Apr-86 2.5750
1-May-86 2.5770
2-May-86 2.5700
5-May-86 2.5660
6-May-86 2.5690
7-May-86 2.5600
8-May-86 2.5730
9-May-86 2.5830
12-May-86 2.5850
13-May-86 2.5815
14-May-86 2.5840
15-May-86 2.5900
16-May-86 2.5960
19-May-86 2.6110
20-May-86 2.6175
21-May-86 2.6110
22-May-86 2.6220
23-May-86 2.6250
26-May-86 ND
27-May-86 2.6350
28-May-86 2.6250
29-May-86 2.6330
30-May-86 2.6400
2-Jun-86 2.6370
3-Jun-86 2.6225
4-Jun-86 2.6250
5-Jun-86 2.6270
6-Jun-86 2.6175
9-Jun-86 2.6175
10-Jun-86 2.6175
11-Jun-86 2.6135
12-Jun-86 2.6100
13-Jun-86 2.6125
16-Jun-86 2.6095
17-Jun-86 2.6190
18-Jun-86 2.6250
19-Jun-86 2.6270
20-Jun-86 2.6270
23-Jun-86 2.6340
24-Jun-86 2.6205
25-Jun-86 2.6275
26-Jun-86 2.6365
27-Jun-86 2.6330
30-Jun-86 2.6260
1-Jul-86 2.6220
2-Jul-86 2.6240
3-Jul-86 2.6205
4-Jul-86 ND
7-Jul-86 2.6190
8-Jul-86 2.6215
9-Jul-86 2.6500
10-Jul-86 2.6510
11-Jul-86 2.6530
14-Jul-86 2.6700
15-Jul-86 2.6700
16-Jul-86 2.6490
17-Jul-86 2.6500
18-Jul-86 2.6650
21-Jul-86 2.6575
22-Jul-86 2.6680
23-Jul-86 2.6700
24-Jul-86 2.6570
25-Jul-86 2.6490
28-Jul-86 2.6430
29-Jul-86 2.6385
30-Jul-86 2.6300
31-Jul-86 2.6230
1-Aug-86 2.6325
4-Aug-86 2.6025
5-Aug-86 2.6125
6-Aug-86 2.6175
7-Aug-86 2.6250
8-Aug-86 2.6225
11-Aug-86 2.6165
12-Aug-86 2.6210
13-Aug-86 2.6175
14-Aug-86 2.6700
15-Aug-86 2.6150
18-Aug-86 2.5750
19-Aug-86 2.5875
20-Aug-86 2.6020
21-Aug-86 2.6030
22-Aug-86 2.6035
25-Aug-86 2.6080
26-Aug-86 2.6115
27-Aug-86 2.6005
28-Aug-86 2.6065
29-Aug-86 2.6050
1-Sep-86 ND
2-Sep-86 2.5995
3-Sep-86 2.6000
4-Sep-86 2.6010
5-Sep-86 2.6050
8-Sep-86 2.6060
9-Sep-86 2.6060
10-Sep-86 2.6030
11-Sep-86 2.6090
12-Sep-86 2.6100
15-Sep-86 2.6270
16-Sep-86 2.6300
17-Sep-86 2.6220
18-Sep-86 2.6275
19-Sep-86 2.6330
22-Sep-86 2.6280
23-Sep-86 2.6280
24-Sep-86 2.6225
25-Sep-86 2.6250
26-Sep-86 2.6260
29-Sep-86 2.6320
30-Sep-86 2.6255
1-Oct-86 2.6280
2-Oct-86 2.6280
3-Oct-86 2.6260
6-Oct-86 2.6250
7-Oct-86 2.6260
8-Oct-86 2.6230
9-Oct-86 2.6250
10-Oct-86 2.6270
13-Oct-86 ND
14-Oct-86 2.6230
15-Oct-86 2.6190
16-Oct-86 2.6200
17-Oct-86 2.6200
20-Oct-86 2.6230
21-Oct-86 2.6225
22-Oct-86 2.6290
23-Oct-86 2.6265
24-Oct-86 2.6300
27-Oct-86 2.6255
28-Oct-86 2.6225
29-Oct-86 2.6225
30-Oct-86 2.6230
31-Oct-86 2.6250
3-Nov-86 2.6230
4-Nov-86 2.6225
5-Nov-86 2.6240
6-Nov-86 2.6250
7-Nov-86 2.6245
10-Nov-86 2.6160
11-Nov-86 ND
12-Nov-86 2.6140
13-Nov-86 2.6170
14-Nov-86 2.6155
17-Nov-86 2.6135
18-Nov-86 2.6060
19-Nov-86 2.6060
20-Nov-86 2.6060
21-Nov-86 2.6065
24-Nov-86 2.6070
25-Nov-86 2.6035
26-Nov-86 2.6035
27-Nov-86 ND
28-Nov-86 2.6020
1-Dec-86 2.5965
2-Dec-86 2.5960
3-Dec-86 2.5960
4-Dec-86 2.5930
5-Dec-86 2.5925
8-Dec-86 2.5935
9-Dec-86 2.5940
10-Dec-86 2.5925
11-Dec-86 2.5930
12-Dec-86 2.5955
15-Dec-86 2.5970
16-Dec-86 2.6000
17-Dec-86 2.5990
18-Dec-86 2.5970
19-Dec-86 2.6010
22-Dec-86 2.5995
23-Dec-86 2.5960
24-Dec-86 2.5965
25-Dec-86 ND
26-Dec-86 2.5945
29-Dec-86 2.5980
30-Dec-86 2.6050
31-Dec-86 2.5990
1-Jan-87 ND
2-Jan-87 2.5990
5-Jan-87 2.6005
6-Jan-87 2.6010
7-Jan-87 2.6050
8-Jan-87 2.6060
9-Jan-87 2.6040
12-Jan-87 2.5940
13-Jan-87 2.5790
14-Jan-87 2.5690
15-Jan-87 2.5650
16-Jan-87 2.5630
19-Jan-87 ND
20-Jan-87 2.5560
21-Jan-87 2.5570
22-Jan-87 2.5500
23-Jan-87 2.5530
26-Jan-87 2.5505
27-Jan-87 2.5460
28-Jan-87 2.5325
29-Jan-87 2.5300
30-Jan-87 2.5425
2-Feb-87 2.5375
3-Feb-87 2.5310
4-Feb-87 2.5380
5-Feb-87 2.5385
6-Feb-87 2.5465
9-Feb-87 2.5550
10-Feb-87 2.5475
11-Feb-87 2.5460
12-Feb-87 2.5480
13-Feb-87 2.5500
16-Feb-87 ND
17-Feb-87 2.5490
18-Feb-87 2.5515
19-Feb-87 2.5585
20-Feb-87 2.5470
23-Feb-87 2.5395
24-Feb-87 2.5390
25-Feb-87 2.5330
26-Feb-87 2.5230
27-Feb-87 2.5165
2-Mar-87 2.5200
3-Mar-87 2.5220
4-Mar-87 2.5220
5-Mar-87 2.5245
6-Mar-87 2.5240
9-Mar-87 2.5290
10-Mar-87 2.5340
11-Mar-87 2.5345
12-Mar-87 2.5335
13-Mar-87 2.5300
16-Mar-87 2.5225
17-Mar-87 2.5230
18-Mar-87 2.5275
19-Mar-87 2.5235
20-Mar-87 2.5230
23-Mar-87 2.5180
24-Mar-87 2.5185
25-Mar-87 2.5200
26-Mar-87 2.5220
27-Mar-87 2.5180
30-Mar-87 2.5110
31-Mar-87 2.5060
1-Apr-87 2.5110
2-Apr-87 2.5100
3-Apr-87 2.5080
6-Apr-87 2.5075
7-Apr-87 2.4960
8-Apr-87 2.4970
9-Apr-87 2.4895
10-Apr-87 2.4810
13-Apr-87 2.4825
14-Apr-87 2.4720
15-Apr-87 2.4770
16-Apr-87 2.4820
17-Apr-87 2.4845
20-Apr-87 2.4820
21-Apr-87 2.4760
22-Apr-87 2.4810
23-Apr-87 2.4810
24-Apr-87 2.4720
27-Apr-87 2.4665
28-Apr-87 2.4705
29-Apr-87 2.4810
30-Apr-87 2.4765
1-May-87 2.4775
4-May-87 2.4775
5-May-87 2.4665
6-May-87 2.4660
7-May-87 2.4695
8-May-87 2.4690
11-May-87 2.4725
12-May-87 2.4710
13-May-87 2.4730
14-May-87 2.4700
15-May-87 2.4690
18-May-87 2.4685
19-May-87 2.4720
20-May-87 2.4685
21-May-87 2.4710
22-May-87 2.4720
25-May-87 ND
26-May-87 2.4940
27-May-87 2.4945
28-May-87 2.4980
29-May-87 2.4990
1-Jun-87 2.5065
2-Jun-87 2.4950
3-Jun-87 2.4975
4-Jun-87 2.4990
5-Jun-87 2.4970
8-Jun-87 2.4925
9-Jun-87 2.4875
10-Jun-87 2.4865
11-Jun-87 2.4907
12-Jun-87 2.4895
15-Jun-87 2.5060
16-Jun-87 2.5085
17-Jun-87 2.5175
18-Jun-87 2.5155
19-Jun-87 2.5165
22-Jun-87 2.5225
23-Jun-87 2.5300
24-Jun-87 2.5205
25-Jun-87 2.5245
26-Jun-87 2.5200
29-Jun-87 2.5205
30-Jun-87 2.5285
1-Jul-87 2.5265
2-Jul-87 2.5288
3-Jul-87 2.5325
6-Jul-87 2.5370
7-Jul-87 2.5360
8-Jul-87 2.5395
9-Jul-87 2.5365
10-Jul-87 2.5400
13-Jul-87 2.5390
14-Jul-87 2.5380
15-Jul-87 2.5360
16-Jul-87 2.5390
17-Jul-87 2.5515
20-Jul-87 2.5500
21-Jul-87 2.5490
22-Jul-87 2.5510
23-Jul-87 2.5490
24-Jul-87 2.5470
27-Jul-87 2.5450
28-Jul-87 2.5467
29-Jul-87 2.5455
30-Jul-87 2.5480
31-Jul-87 2.5405
3-Aug-87 2.5410
4-Aug-87 2.5675
5-Aug-87 2.5450
6-Aug-87 2.5448
7-Aug-87 2.5440
10-Aug-87 2.5460
11-Aug-87 2.5460
12-Aug-87 2.5475
13-Aug-87 2.5462
14-Aug-87 2.5445
17-Aug-87 2.5427
18-Aug-87 2.5345
19-Aug-87 2.5325
20-Aug-87 2.5300
21-Aug-87 2.5265
24-Aug-87 2.5220
25-Aug-87 2.5210
26-Aug-87 2.5225
27-Aug-87 2.5200
28-Aug-87 2.5175
31-Aug-87 2.5160
1-Sep-87 2.5130
2-Sep-87 2.5095
3-Sep-87 2.5100
4-Sep-87 2.5095
7-Sep-87 ND
8-Sep-87 2.5095
9-Sep-87 2.5085
10-Sep-87 2.5128
11-Sep-87 2.5120
14-Sep-87 2.5215
15-Sep-87 2.5230
16-Sep-87 2.5220
17-Sep-87 2.5230
18-Sep-87 2.5190
21-Sep-87 2.5205
22-Sep-87 2.5245
23-Sep-87 2.5256
24-Sep-87 2.5200
25-Sep-87 2.5225
28-Sep-87 2.5253
29-Sep-87 2.5293
30-Sep-87 2.5355
1-Oct-87 2.5380
2-Oct-87 2.5400
5-Oct-87 2.5445
6-Oct-87 2.5495
7-Oct-87 2.5479
8-Oct-87 2.5460
9-Oct-87 2.5370
12-Oct-87 ND
13-Oct-87 2.5375
14-Oct-87 2.5350
15-Oct-87 2.5265
16-Oct-87 2.5265
19-Oct-87 2.5245
20-Oct-87 2.5340
21-Oct-87 2.5325
22-Oct-87 2.5255
23-Oct-87 2.5250
26-Oct-87 2.5165
27-Oct-87 2.5208
28-Oct-87 2.5165
29-Oct-87 2.5085
30-Oct-87 2.5155
2-Nov-87 2.5090
3-Nov-87 2.5080
4-Nov-87 2.5055
5-Nov-87 2.4900
6-Nov-87 2.4935
9-Nov-87 2.4970
10-Nov-87 2.4925
11-Nov-87 ND
12-Nov-87 2.5020
13-Nov-87 2.5055
16-Nov-87 2.5080
17-Nov-87 2.5055
18-Nov-87 2.5010
19-Nov-87 2.4970
20-Nov-87 2.4950
23-Nov-87 2.4930
24-Nov-87 2.4945
25-Nov-87 2.4990
26-Nov-87 ND
27-Nov-87 2.4970
30-Nov-87 2.4870
1-Dec-87 2.4940
2-Dec-87 2.5000
3-Dec-87 2.5020
4-Dec-87 2.5035
7-Dec-87 2.5035
8-Dec-87 2.5030
9-Dec-87 2.5005
10-Dec-87 2.4950
11-Dec-87 2.4800
14-Dec-87 2.4790
15-Dec-87 2.4850
16-Dec-87 2.4900
17-Dec-87 2.4900
18-Dec-87 2.4950
21-Dec-87 2.4970
22-Dec-87 2.5000
23-Dec-87 2.4960
24-Dec-87 2.4990
25-Dec-87 ND
28-Dec-87 2.4900
29-Dec-87 2.4920
30-Dec-87 2.4930
31-Dec-87 2.4890
1-Jan-88 ND
4-Jan-88 2.4950
5-Jan-88 2.5165
6-Jan-88 2.5390
7-Jan-88 2.5350
8-Jan-88 2.5325
11-Jan-88 2.5300
12-Jan-88 2.5285
13-Jan-88 2.5315
14-Jan-88 2.5355
15-Jan-88 2.5400
18-Jan-88 ND
19-Jan-88 2.5565
20-Jan-88 2.5490
21-Jan-88 2.5464
22-Jan-88 2.5475
25-Jan-88 2.5565
26-Jan-88 2.5575
27-Jan-88 2.5580
28-Jan-88 2.5560
29-Jan-88 2.5500
1-Feb-88 2.5600
2-Feb-88 2.5670
3-Feb-88 2.5650
4-Feb-88 2.5820
5-Feb-88 2.5680
8-Feb-88 2.5770
9-Feb-88 2.5790
10-Feb-88 2.5805
11-Feb-88 2.5760
12-Feb-88 2.5880
15-Feb-88 ND
16-Feb-88 2.5920
17-Feb-88 2.5900
18-Feb-88 2.5890
19-Feb-88 2.5910
22-Feb-88 2.5865
23-Feb-88 2.5865
24-Feb-88 2.5880
25-Feb-88 2.5880
26-Feb-88 2.5860
29-Feb-88 2.5840
1-Mar-88 2.5830
2-Mar-88 2.5840
3-Mar-88 2.5810
4-Mar-88 2.5760
7-Mar-88 2.5760
8-Mar-88 2.5625
9-Mar-88 2.5645
10-Mar-88 2.5555
11-Mar-88 2.5590
14-Mar-88 2.5530
15-Mar-88 2.5630
16-Mar-88 2.5630
17-Mar-88 2.5700
18-Mar-88 2.5820
21-Mar-88 2.5780
22-Mar-88 2.5770
23-Mar-88 2.5740
24-Mar-88 2.5645
25-Mar-88 2.5650
28-Mar-88 2.5575
29-Mar-88 2.5665
30-Mar-88 2.5655
31-Mar-88 2.5655
1-Apr-88 2.5625
4-Apr-88 2.5650
5-Apr-88 2.5760
6-Apr-88 2.5785
7-Apr-88 2.5880
8-Apr-88 2.5760
11-Apr-88 2.5840
12-Apr-88 2.5800
13-Apr-88 2.5775
14-Apr-88 2.5720
15-Apr-88 2.5685
18-Apr-88 2.5690
19-Apr-88 2.5730
20-Apr-88 2.5690
21-Apr-88 2.5710
22-Apr-88 2.5700
25-Apr-88 2.5730
26-Apr-88 2.5750
27-Apr-88 2.5800
28-Apr-88 2.5770
29-Apr-88 2.5750
2-May-88 2.5750
3-May-88 2.5800
4-May-88 2.5820
5-May-88 2.5850
6-May-88 2.5870
9-May-88 2.5860
10-May-88 2.5870
11-May-88 2.5810
12-May-88 2.5800
13-May-88 2.5810
16-May-88 2.5830
17-May-88 2.5900
18-May-88 2.5930
19-May-88 2.5890
20-May-88 2.5845
23-May-88 2.5845
24-May-88 2.5850
25-May-88 2.5855
26-May-88 2.5860
27-May-88 2.5860
30-May-88 ND
31-May-88 2.5890
1-Jun-88 2.5880
2-Jun-88 2.5940
3-Jun-88 2.5845
6-Jun-88 2.5845
7-Jun-88 2.5800
8-Jun-88 2.5780
9-Jun-88 2.5740
10-Jun-88 2.5745
13-Jun-88 2.5760
14-Jun-88 2.5800
15-Jun-88 2.5810
16-Jun-88 2.5780
17-Jun-88 2.5800
20-Jun-88 2.5775
21-Jun-88 2.5790
22-Jun-88 2.5830
23-Jun-88 2.5880
24-Jun-88 2.5935
27-Jun-88 2.6010
28-Jun-88 2.5960
29-Jun-88 2.6120
30-Jun-88 2.6100
1-Jul-88 2.6170
4-Jul-88 ND
5-Jul-88 2.6255
6-Jul-88 2.6210
7-Jul-88 2.6180
8-Jul-88 2.6210
11-Jul-88 2.6245
12-Jul-88 2.6245
13-Jul-88 2.6250
14-Jul-88 2.6240
15-Jul-88 2.6350
18-Jul-88 2.6380
19-Jul-88 2.6305
20-Jul-88 2.6285
21-Jul-88 2.6240
22-Jul-88 2.6240
25-Jul-88 2.6230
26-Jul-88 2.6290
27-Jul-88 2.6320
28-Jul-88 2.6320
29-Jul-88 2.6370
1-Aug-88 2.6400
2-Aug-88 2.6380
3-Aug-88 2.6390
4-Aug-88 2.6400
5-Aug-88 2.6420
8-Aug-88 2.6435
9-Aug-88 2.6480
10-Aug-88 2.6515
11-Aug-88 2.6505
12-Aug-88 2.6460
15-Aug-88 2.6440
16-Aug-88 2.6430
17-Aug-88 2.6500
18-Aug-88 2.6490
19-Aug-88 2.6540
22-Aug-88 2.6615
23-Aug-88 2.6630
24-Aug-88 2.6620
25-Aug-88 2.6560
26-Aug-88 2.6575
29-Aug-88 2.6700
30-Aug-88 2.6700
31-Aug-88 2.6780
1-Sep-88 2.6820
2-Sep-88 2.6740
5-Sep-88 ND
6-Sep-88 2.6575
7-Sep-88 2.6510
8-Sep-88 2.6480
9-Sep-88 2.6465
12-Sep-88 2.6490
13-Sep-88 2.6480
14-Sep-88 2.6560
15-Sep-88 2.6600
16-Sep-88 2.6620
19-Sep-88 2.6620
20-Sep-88 2.6670
21-Sep-88 2.6675
22-Sep-88 2.6695
23-Sep-88 2.6675
26-Sep-88 2.6755
27-Sep-88 2.6725
28-Sep-88 2.6735
29-Sep-88 2.6750
30-Sep-88 2.6870
3-Oct-88 2.6820
4-Oct-88 2.6790
5-Oct-88 2.6850
6-Oct-88 2.6890
7-Oct-88 2.6880
10-Oct-88 ND
11-Oct-88 2.6900
12-Oct-88 2.6830
13-Oct-88 2.6770
14-Oct-88 2.6790
17-Oct-88 2.6795
18-Oct-88 2.6790
19-Oct-88 2.6800
20-Oct-88 2.6740
21-Oct-88 2.6730
24-Oct-88 2.6720
25-Oct-88 2.6760
26-Oct-88 2.6715
27-Oct-88 2.6690
28-Oct-88 2.6730
31-Oct-88 2.6710
1-Nov-88 2.6835
2-Nov-88 2.6845
3-Nov-88 2.6840
4-Nov-88 2.6820
7-Nov-88 2.6860
8-Nov-88 2.6860
9-Nov-88 2.6830
10-Nov-88 2.6780
11-Nov-88 ND
14-Nov-88 2.6920
15-Nov-88 2.6920
16-Nov-88 2.6915
17-Nov-88 2.6920
18-Nov-88 2.6775
21-Nov-88 2.6730
22-Nov-88 2.6400
23-Nov-88 2.6420
24-Nov-88 ND
25-Nov-88 2.6610
28-Nov-88 2.6810
29-Nov-88 2.6720
30-Nov-88 2.6770
1-Dec-88 2.6770
2-Dec-88 2.6750
5-Dec-88 2.6750
6-Dec-88 2.6790
7-Dec-88 2.6860
8-Dec-88 2.6820
9-Dec-88 2.6845
12-Dec-88 2.6870
13-Dec-88 2.6880
14-Dec-88 2.6880
15-Dec-88 2.6890
16-Dec-88 2.6930
19-Dec-88 2.6950
20-Dec-88 2.7020
21-Dec-88 2.7055
22-Dec-88 2.7050
23-Dec-88 2.7050
26-Dec-88 ND
27-Dec-88 2.7050
28-Dec-88 2.7180
29-Dec-88 2.7140
30-Dec-88 2.7100
2-Jan-89 ND
3-Jan-89 2.6990
4-Jan-89 2.7090
5-Jan-89 2.7090
6-Jan-89 2.7200
9-Jan-89 2.7330
10-Jan-89 2.7280
11-Jan-89 2.7285
12-Jan-89 2.7210
13-Jan-89 2.7240
16-Jan-89 ND
17-Jan-89 2.7305
18-Jan-89 2.7330
19-Jan-89 2.7320
20-Jan-89 2.7250
23-Jan-89 2.7180
24-Jan-89 2.7070
25-Jan-89 2.7140
26-Jan-89 2.7200
27-Jan-89 2.7280
30-Jan-89 2.7340
31-Jan-89 2.7300
1-Feb-89 2.7320
2-Feb-89 2.7280
3-Feb-89 2.7285
6-Feb-89 2.7320
7-Feb-89 2.7300
8-Feb-89 2.7290
9-Feb-89 2.7290
10-Feb-89 2.7290
13-Feb-89 2.7330
14-Feb-89 2.7330
15-Feb-89 2.7295
16-Feb-89 2.7320
17-Feb-89 2.7275
20-Feb-89 ND
21-Feb-89 2.7335
22-Feb-89 2.7310
23-Feb-89 2.7290
24-Feb-89 2.7310
27-Feb-89 2.7320
28-Feb-89 2.7350
1-Mar-89 2.7430
2-Mar-89 2.7430
3-Mar-89 2.7450
6-Mar-89 2.7480
7-Mar-89 2.7615
8-Mar-89 2.7540
9-Mar-89 2.7540
10-Mar-89 2.7500
13-Mar-89 2.7540
14-Mar-89 2.7550
15-Mar-89 2.7550
16-Mar-89 2.7545
17-Mar-89 2.7550
20-Mar-89 2.7550
21-Mar-89 2.7540
22-Mar-89 2.7525
23-Mar-89 2.7490
24-Mar-89 2.7490
27-Mar-89 2.7560
28-Mar-89 2.7610
29-Mar-89 2.7670
30-Mar-89 2.7620
31-Mar-89 2.7540
3-Apr-89 2.7470
4-Apr-89 2.7490
5-Apr-89 2.7540
6-Apr-89 2.7510
7-Apr-89 2.7490
10-Apr-89 2.7495
11-Apr-89 2.7460
12-Apr-89 2.7440
13-Apr-89 2.7300
14-Apr-89 2.7300
17-Apr-89 2.7230
18-Apr-89 2.7110
19-Apr-89 2.7110
20-Apr-89 2.7010
21-Apr-89 2.6870
24-Apr-89 2.6770
25-Apr-89 2.6870
26-Apr-89 2.6875
27-Apr-89 2.6920
28-Apr-89 2.6955
1-May-89 2.6955
2-May-89 2.7000
3-May-89 2.6955
4-May-89 2.6960
5-May-89 2.6975
8-May-89 2.6990
9-May-89 2.7030
10-May-89 2.6965
11-May-89 2.6845
12-May-89 2.6930
15-May-89 2.6930
16-May-89 2.6925
17-May-89 2.6900
18-May-89 2.6880
19-May-89 2.6880
22-May-89 2.7035
23-May-89 2.6890
24-May-89 2.6970
25-May-89 2.6960
26-May-89 2.6910
29-May-89 ND
30-May-89 2.7160
31-May-89 2.7240
1-Jun-89 2.7220
2-Jun-89 2.7030
5-Jun-89 2.6970
6-Jun-89 2.7060
7-Jun-89 2.7020
8-Jun-89 2.7010
9-Jun-89 2.7080
12-Jun-89 2.7225
13-Jun-89 2.7170
14-Jun-89 2.7230
15-Jun-89 2.7250
16-Jun-89 2.7130
19-Jun-89 2.7135
20-Jun-89 2.7085
21-Jun-89 2.7150
22-Jun-89 2.7020
23-Jun-89 2.7010
26-Jun-89 2.7010
27-Jun-89 2.7030
28-Jun-89 2.7040
29-Jun-89 2.7000
30-Jun-89 2.7020
3-Jul-89 2.6990
4-Jul-89 ND
5-Jul-89 2.6910
6-Jul-89 2.6855
7-Jul-89 2.6850
10-Jul-89 2.6820
11-Jul-89 2.6850
12-Jul-89 2.6865
13-Jul-89 2.6830
14-Jul-89 2.6855
17-Jul-89 2.6870
18-Jul-89 2.6850
19-Jul-89 2.6820
20-Jul-89 2.6810
21-Jul-89 2.6810
24-Jul-89 2.6820
25-Jul-89 2.6800
26-Jul-89 2.6705
27-Jul-89 2.6635
28-Jul-89 2.6630
31-Jul-89 2.6610
1-Aug-89 2.6640
2-Aug-89 2.6645
3-Aug-89 2.6645
4-Aug-89 2.6670
7-Aug-89 2.6750
8-Aug-89 2.6725
9-Aug-89 2.6720
10-Aug-89 2.6665
11-Aug-89 2.6740
14-Aug-89 2.6770
15-Aug-89 2.6800
16-Aug-89 2.6840
17-Aug-89 2.6875
18-Aug-89 2.6980
21-Aug-89 2.6945
22-Aug-89 2.6940
23-Aug-89 2.6880
24-Aug-89 2.6940
25-Aug-89 2.6965
28-Aug-89 2.6970
29-Aug-89 2.6980
30-Aug-89 2.6935
31-Aug-89 2.6950
1-Sep-89 2.6960
4-Sep-89 ND
5-Sep-89 2.7065
6-Sep-89 2.7040
7-Sep-89 2.7040
8-Sep-89 2.7010
11-Sep-89 2.7050
12-Sep-89 2.7025
13-Sep-89 2.7020
14-Sep-89 2.7020
15-Sep-89 2.7080
18-Sep-89 2.6980
19-Sep-89 2.6985
20-Sep-89 2.6960
21-Sep-89 2.6955
22-Sep-89 2.6980
25-Sep-89 2.6870
26-Sep-89 2.6890
27-Sep-89 2.6870
28-Sep-89 2.6910
29-Sep-89 2.6895
2-Oct-89 2.6905
3-Oct-89 2.6950
4-Oct-89 2.6940
5-Oct-89 2.6900
6-Oct-89 2.6960
9-Oct-89 ND
10-Oct-89 2.6960
11-Oct-89 2.7005
12-Oct-89 2.6970
13-Oct-89 2.6985
16-Oct-89 2.6920
17-Oct-89 2.6960
18-Oct-89 2.6950
19-Oct-89 2.6910
20-Oct-89 2.6920
23-Oct-89 2.6950
24-Oct-89 2.6925
25-Oct-89 2.6920
26-Oct-89 2.6940
27-Oct-89 2.6970
30-Oct-89 2.6945
31-Oct-89 2.6970
1-Nov-89 2.7000
2-Nov-89 2.6975
3-Nov-89 2.6970
6-Nov-89 2.7020
7-Nov-89 2.7010
8-Nov-89 2.6995
9-Nov-89 2.6980
10-Nov-89 2.6995
13-Nov-89 2.7010
14-Nov-89 2.7025
15-Nov-89 2.7020
16-Nov-89 2.7050
17-Nov-89 2.7060
20-Nov-89 2.7100
21-Nov-89 2.7090
22-Nov-89 2.7075
23-Nov-89 ND
24-Nov-89 2.7050
27-Nov-89 2.7020
28-Nov-89 2.7070
29-Nov-89 2.7040
30-Nov-89 2.7030
1-Dec-89 2.7055
4-Dec-89 2.7070
5-Dec-89 2.7070
6-Dec-89 2.7055
7-Dec-89 2.7070
8-Dec-89 2.7060
11-Dec-89 2.7120
12-Dec-89 2.7060
13-Dec-89 2.7015
14-Dec-89 2.6995
15-Dec-89 2.7010
18-Dec-89 2.7010
19-Dec-89 2.6990
20-Dec-89 2.7040
21-Dec-89 2.7025
22-Dec-89 2.7000
25-Dec-89 ND
26-Dec-89 2.6990
27-Dec-89 2.7000
28-Dec-89 2.6990
29-Dec-89 2.7010