NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$
-----------------------------------------------
4-Jan-71 3.5973
5-Jan-71 3.5971
6-Jan-71 3.5945
7-Jan-71 3.5950
8-Jan-71 3.5940
11-Jan-71 3.5945
12-Jan-71 3.5943
13-Jan-71 3.5938
14-Jan-71 3.5932
15-Jan-71 3.5930
18-Jan-71 3.5939
19-Jan-71 3.5939
20-Jan-71 3.5928
21-Jan-71 3.5935
22-Jan-71 3.5936
25-Jan-71 3.5949
26-Jan-71 3.5956
27-Jan-71 3.5948
28-Jan-71 3.5952
29-Jan-71 3.5970
1-Feb-71 3.5978
2-Feb-71 3.5958
3-Feb-71 3.5945
4-Feb-71 3.5954
5-Feb-71 3.5954
8-Feb-71 3.5950
9-Feb-71 3.5939
10-Feb-71 3.5978
11-Feb-71 3.5982
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 3.5941
17-Feb-71 3.5942
18-Feb-71 3.5950
19-Feb-71 3.5941
22-Feb-71 3.5939
23-Feb-71 3.5944
24-Feb-71 3.5949
25-Feb-71 3.5945
26-Feb-71 3.5958
1-Mar-71 3.5950
2-Mar-71 3.5941
3-Mar-71 3.5936
4-Mar-71 3.5945
5-Mar-71 3.5945
8-Mar-71 3.5942
9-Mar-71 3.5945
10-Mar-71 3.5941
11-Mar-71 3.5944
12-Mar-71 3.5947
15-Mar-71 3.5960
16-Mar-71 3.5965
17-Mar-71 3.5959
18-Mar-71 3.5962
19-Mar-71 3.5954
22-Mar-71 3.5958
23-Mar-71 3.5958
24-Mar-71 3.5954
25-Mar-71 3.5952
26-Mar-71 3.5951
29-Mar-71 3.5958
30-Mar-71 3.5956
31-Mar-71 3.5948
1-Apr-71 3.5939
2-Apr-71 3.5922
5-Apr-71 3.5960
6-Apr-71 3.5981
7-Apr-71 3.6003
8-Apr-71 3.5997
9-Apr-71 3.5976
12-Apr-71 3.5977
13-Apr-71 3.6100
14-Apr-71 3.6088
15-Apr-71 3.6024
16-Apr-71 3.6027
19-Apr-71 3.6062
20-Apr-71 3.6047
21-Apr-71 3.6032
22-Apr-71 3.6003
23-Apr-71 3.6027
26-Apr-71 3.6018
27-Apr-71 3.6018
28-Apr-71 3.5967
29-Apr-71 3.5945
30-Apr-71 3.5945
3-May-71 3.5931
4-May-71 3.5926
5-May-71 3.5791
6-May-71 3.5584
7-May-71 3.5486
10-May-71 3.5323
11-May-71 3.5603
12-May-71 3.5617
13-May-71 3.5394
14-May-71 3.5511
17-May-71 3.5482
18-May-71 3.5467
19-May-71 3.5461
20-May-71 3.5332
21-May-71 3.5261
24-May-71 3.5359
25-May-71 3.5559
26-May-71 3.5595
27-May-71 3.5575
28-May-71 3.5608
31-May-71 ND
1-Jun-71 3.5775
2-Jun-71 3.5611
3-Jun-71 3.5455
4-Jun-71 3.5466
7-Jun-71 3.5507
8-Jun-71 3.5578
9-Jun-71 3.5508
10-Jun-71 3.5532
11-Jun-71 3.5555
14-Jun-71 3.5687
15-Jun-71 3.5692
16-Jun-71 3.5714
17-Jun-71 3.5722
18-Jun-71 3.5701
21-Jun-71 3.5727
22-Jun-71 3.5690
23-Jun-71 3.5609
24-Jun-71 3.5654
25-Jun-71 3.5668
28-Jun-71 3.5705
29-Jun-71 3.5678
30-Jun-71 3.5661
1-Jul-71 3.5646
2-Jul-71 3.5645
5-Jul-71 ND
6-Jul-71 3.5676
7-Jul-71 3.5662
8-Jul-71 3.5665
9-Jul-71 3.5671
12-Jul-71 3.5674
13-Jul-71 3.5659
14-Jul-71 3.5592
15-Jul-71 3.5571
16-Jul-71 3.5503
19-Jul-71 3.5522
20-Jul-71 3.5562
21-Jul-71 3.5571
22-Jul-71 3.5556
23-Jul-71 3.5553
26-Jul-71 3.5547
27-Jul-71 3.5545
28-Jul-71 3.5566
29-Jul-71 3.5528
30-Jul-71 3.5497
2-Aug-71 3.5492
3-Aug-71 3.5503
4-Aug-71 3.5383
5-Aug-71 3.5294
6-Aug-71 3.5306
9-Aug-71 3.4943
10-Aug-71 3.4923
11-Aug-71 3.4779
12-Aug-71 3.4566
13-Aug-71 3.4586
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 3.6036
24-Aug-71 3.4614
25-Aug-71 3.4496
26-Aug-71 3.4483
27-Aug-71 3.4459
30-Aug-71 3.4459
31-Aug-71 3.4478
1-Sep-71 3.4473
2-Sep-71 3.4421
3-Sep-71 3.4480
6-Sep-71 ND
7-Sep-71 3.4477
8-Sep-71 3.4486
9-Sep-71 3.4480
10-Sep-71 3.4441
13-Sep-71 3.4379
14-Sep-71 3.4292
15-Sep-71 3.4265
16-Sep-71 3.4264
17-Sep-71 3.4258
20-Sep-71 3.4066
21-Sep-71 3.4002
22-Sep-71 3.3932
23-Sep-71 3.3630
24-Sep-71 3.3642
27-Sep-71 3.3664
28-Sep-71 3.3654
29-Sep-71 3.3613
30-Sep-71 3.3681
1-Oct-71 3.3664
4-Oct-71 3.3701
5-Oct-71 3.3694
6-Oct-71 3.3645
7-Oct-71 3.3638
8-Oct-71 3.3589
11-Oct-71 ND
12-Oct-71 3.3599
13-Oct-71 3.3592
14-Oct-71 3.3616
15-Oct-71 3.3641
18-Oct-71 3.3588
19-Oct-71 3.3550
20-Oct-71 3.3512
21-Oct-71 3.3530
22-Oct-71 3.3546
25-Oct-71 ND
26-Oct-71 3.3535
27-Oct-71 3.3525
28-Oct-71 3.3529
29-Oct-71 3.3505
1-Nov-71 3.3511
2-Nov-71 ND
3-Nov-71 3.3468
4-Nov-71 3.3456
5-Nov-71 3.3419
8-Nov-71 3.3409
9-Nov-71 3.3418
10-Nov-71 3.3438
11-Nov-71 3.3422
12-Nov-71 3.3380
15-Nov-71 3.3367
16-Nov-71 3.3374
17-Nov-71 3.3404
18-Nov-71 3.3415
19-Nov-71 3.3303
22-Nov-71 3.3287
23-Nov-71 3.3221
24-Nov-71 3.3007
25-Nov-71 ND
26-Nov-71 3.3016
29-Nov-71 3.3091
30-Nov-71 3.3138
1-Dec-71 3.3113
2-Dec-71 3.3069
3-Dec-71 3.2873
6-Dec-71 3.2786
7-Dec-71 3.2879
8-Dec-71 3.2880
9-Dec-71 3.2884
10-Dec-71 3.2848
13-Dec-71 3.2830
14-Dec-71 3.2679
15-Dec-71 3.2746
16-Dec-71 3.2803
17-Dec-71 3.2771
20-Dec-71 ND
21-Dec-71 3.2722
22-Dec-71 3.2722
23-Dec-71 3.2676
24-Dec-71 3.2667
27-Dec-71 3.2701
28-Dec-71 3.2765
29-Dec-71 3.2737
30-Dec-71 3.2586
31-Dec-71 3.2520
3-Jan-72 3.2563
4-Jan-72 3.2579
5-Jan-72 3.2568
6-Jan-72 3.2548
7-Jan-72 3.2531
10-Jan-72 3.2452
11-Jan-72 3.2420
12-Jan-72 3.2300
13-Jan-72 3.2154
14-Jan-72 3.2051
17-Jan-72 3.1990
18-Jan-72 3.2069
19-Jan-72 3.1990
20-Jan-72 3.2005
21-Jan-72 3.2020
24-Jan-72 3.1986
25-Jan-72 3.1959
26-Jan-72 3.1959
27-Jan-72 3.1944
28-Jan-72 3.1913
31-Jan-72 3.1888
1-Feb-72 3.1827
2-Feb-72 3.1746
3-Feb-72 3.1761
4-Feb-72 3.1857
7-Feb-72 3.1827
8-Feb-72 3.1827
9-Feb-72 3.1802
10-Feb-72 3.1776
11-Feb-72 3.1796
14-Feb-72 3.1796
15-Feb-72 3.1796
16-Feb-72 3.1736
17-Feb-72 3.1736
18-Feb-72 3.1726
21-Feb-72 ND
22-Feb-72 3.1746
23-Feb-72 3.1741
24-Feb-72 3.1731
25-Feb-72 3.1802
28-Feb-72 3.1786
29-Feb-72 3.1746
1-Mar-72 3.1751
2-Mar-72 3.1754
3-Mar-72 3.1756
6-Mar-72 3.1731
7-Mar-72 3.1726
8-Mar-72 3.1706
9-Mar-72 3.1726
10-Mar-72 3.1751
13-Mar-72 3.1781
14-Mar-72 3.1814
15-Mar-72 3.1837
16-Mar-72 3.1832
17-Mar-72 3.1939
20-Mar-72 3.1949
21-Mar-72 3.1888
22-Mar-72 3.1918
23-Mar-72 3.1995
24-Mar-72 3.2041
27-Mar-72 3.2000
28-Mar-72 3.2020
29-Mar-72 3.1995
30-Mar-72 3.1980
31-Mar-72 3.1980
3-Apr-72 3.1990
4-Apr-72 3.1990
5-Apr-72 3.1997
6-Apr-72 3.2020
7-Apr-72 3.2036
10-Apr-72 3.2046
11-Apr-72 3.2049
12-Apr-72 3.2046
13-Apr-72 3.2067
14-Apr-72 3.2092
17-Apr-72 3.2113
18-Apr-72 3.2248
19-Apr-72 3.2300
20-Apr-72 3.2170
21-Apr-72 3.2175
24-Apr-72 3.2123
25-Apr-72 3.2154
26-Apr-72 3.2216
27-Apr-72 3.2191
28-Apr-72 3.2206
1-May-72 3.2180
2-May-72 3.2206
3-May-72 3.2196
4-May-72 3.2154
5-May-72 3.2165
8-May-72 3.2154
9-May-72 3.2082
10-May-72 3.2067
11-May-72 3.2095
12-May-72 3.2113
15-May-72 3.2170
16-May-72 3.2196
17-May-72 3.2128
18-May-72 3.2139
19-May-72 3.2128
22-May-72 3.2128
23-May-72 3.2108
24-May-72 3.2087
25-May-72 3.2118
26-May-72 3.2087
29-May-72 ND
30-May-72 3.2080
31-May-72 3.2067
1-Jun-72 3.2013
2-Jun-72 3.2026
5-Jun-72 3.2031
6-Jun-72 3.2046
7-Jun-72 3.2036
8-Jun-72 3.2020
9-Jun-72 3.2031
12-Jun-72 3.2000
13-Jun-72 3.1967
14-Jun-72 3.1969
15-Jun-72 3.1980
16-Jun-72 3.2005
19-Jun-72 3.2031
20-Jun-72 3.2062
21-Jun-72 3.2051
22-Jun-72 3.2134
23-Jun-72 3.1756
26-Jun-72 3.1726
27-Jun-72 3.1852
28-Jun-72 3.1761
29-Jun-72 3.1766
30-Jun-72 3.1726
3-Jul-72 3.1726
4-Jul-72 ND
5-Jul-72 3.1736
6-Jul-72 3.1746
7-Jul-72 3.1723
10-Jul-72 3.1736
11-Jul-72 3.1746
12-Jul-72 3.1726
13-Jul-72 3.1721
14-Jul-72 3.1721
17-Jul-72 3.1726
18-Jul-72 3.1791
19-Jul-72 3.1878
20-Jul-72 3.1878
21-Jul-72 3.1949
24-Jul-72 3.1939
25-Jul-72 3.1954
26-Jul-72 3.1934
27-Jul-72 3.1939
28-Jul-72 3.1944
31-Jul-72 3.1962
1-Aug-72 3.1954
2-Aug-72 3.2005
3-Aug-72 3.1995
4-Aug-72 3.1995
7-Aug-72 3.1990
8-Aug-72 3.2010
9-Aug-72 3.2015
10-Aug-72 3.2031
11-Aug-72 3.2020
14-Aug-72 3.2026
15-Aug-72 3.2046
16-Aug-72 3.2098
17-Aug-72 3.2134
18-Aug-72 3.2135
21-Aug-72 3.2196
22-Aug-72 3.2144
23-Aug-72 3.2118
24-Aug-72 3.2128
25-Aug-72 3.2180
28-Aug-72 3.2193
29-Aug-72 3.2222
30-Aug-72 3.2253
31-Aug-72 3.2287
1-Sep-72 3.2279
4-Sep-72 ND
5-Sep-72 3.2300
6-Sep-72 3.2255
7-Sep-72 3.2211
8-Sep-72 3.2237
11-Sep-72 3.2263
12-Sep-72 3.2276
13-Sep-72 3.2263
14-Sep-72 3.2271
15-Sep-72 3.2281
18-Sep-72 3.2326
19-Sep-72 3.2318
20-Sep-72 3.2295
21-Sep-72 3.2279
22-Sep-72 3.2242
25-Sep-72 3.2284
26-Sep-72 3.2336
27-Sep-72 3.2331
28-Sep-72 3.2373
29-Sep-72 3.2378
2-Oct-72 3.2446
3-Oct-72 3.2478
4-Oct-72 3.2381
5-Oct-72 3.2295
6-Oct-72 3.2323
9-Oct-72 ND
10-Oct-72 3.2381
11-Oct-72 3.2436
12-Oct-72 3.2446
13-Oct-72 3.2444
16-Oct-72 3.2460
17-Oct-72 3.2452
18-Oct-72 3.2412
19-Oct-72 3.2415
20-Oct-72 3.2441
23-Oct-72 ND
24-Oct-72 3.2441
25-Oct-72 3.2352
26-Oct-72 3.2352
27-Oct-72 3.2336
30-Oct-72 3.2321
31-Oct-72 3.2295
1-Nov-72 3.2289
2-Nov-72 3.2272
3-Nov-72 3.2232
6-Nov-72 3.2305
7-Nov-72 ND
8-Nov-72 3.2280
9-Nov-72 3.2284
10-Nov-72 3.2300
13-Nov-72 3.2310
14-Nov-72 3.2331
15-Nov-72 3.2284
16-Nov-72 3.2295
17-Nov-72 3.2336
20-Nov-72 3.2326
21-Nov-72 3.2308
22-Nov-72 3.2305
23-Nov-72 ND
24-Nov-72 3.2305
27-Nov-72 3.2289
28-Nov-72 3.2310
29-Nov-72 3.2279
30-Nov-72 3.2266
1-Dec-72 3.2216
4-Dec-72 3.2262
5-Dec-72 3.2255
6-Dec-72 3.2279
7-Dec-72 3.2276
8-Dec-72 3.2281
11-Dec-72 3.2295
12-Dec-72 3.2323
13-Dec-72 3.2310
14-Dec-72 3.2305
15-Dec-72 3.2342
18-Dec-72 3.2352
19-Dec-72 3.2331
20-Dec-72 3.2300
21-Dec-72 3.2289
22-Dec-72 3.2331
25-Dec-72 ND
26-Dec-72 3.2325
27-Dec-72 3.2315
28-Dec-72 3.2289
29-Dec-72 3.2274
1-Jan-73 ND
2-Jan-73 3.2310
3-Jan-73 3.2295
4-Jan-73 3.2297
5-Jan-73 3.2297
8-Jan-73 3.2318
9-Jan-73 3.2295
10-Jan-73 3.2227
11-Jan-73 3.2235
12-Jan-73 3.2244
15-Jan-73 3.2289
16-Jan-73 3.2276
17-Jan-73 3.2263
18-Jan-73 3.2271
19-Jan-73 3.2284
22-Jan-73 3.2118
23-Jan-73 3.2144
24-Jan-73 3.2072
25-Jan-73 3.2046
26-Jan-73 3.2031
29-Jan-73 3.1857
30-Jan-73 3.1796
31-Jan-73 3.1800
1-Feb-73 3.1726
2-Feb-73 3.1796
5-Feb-73 3.1766
6-Feb-73 3.1756
7-Feb-73 3.1731
8-Feb-73 3.1726
9-Feb-73 3.1726
12-Feb-73 ND
13-Feb-73 2.9994
14-Feb-73 2.9630
15-Feb-73 2.9691
16-Feb-73 2.9682
19-Feb-73 ND
20-Feb-73 2.9691
21-Feb-73 2.9630
22-Feb-73 2.9214
23-Feb-73 2.8694
26-Feb-73 2.8827
27-Feb-73 2.8637
28-Feb-73 2.8514
1-Mar-73 2.8409
2-Mar-73 2.7933
5-Mar-73 2.8474
6-Mar-73 2.8313
7-Mar-73 2.8177
8-Mar-73 2.8027
9-Mar-73 2.8193
12-Mar-73 2.8321
13-Mar-73 2.8506
14-Mar-73 2.8653
15-Mar-73 2.8645
16-Mar-73 2.8985
19-Mar-73 2.8985
20-Mar-73 2.8910
21-Mar-73 2.8985
22-Mar-73 2.9036
23-Mar-73 2.9070
26-Mar-73 2.9061
27-Mar-73 2.9053
28-Mar-73 2.9223
29-Mar-73 2.9317
30-Mar-73 2.9438
2-Apr-73 2.9490
3-Apr-73 2.9595
4-Apr-73 2.9369
5-Apr-73 2.9369
6-Apr-73 2.9403
9-Apr-73 2.9455
10-Apr-73 2.9459
11-Apr-73 2.9386
12-Apr-73 2.9429
13-Apr-73 2.9455
16-Apr-73 2.9472
17-Apr-73 2.9490
18-Apr-73 2.9542
19-Apr-73 2.9560
20-Apr-73 2.9542
23-Apr-73 2.9542
24-Apr-73 2.9603
25-Apr-73 2.9612
26-Apr-73 2.9630
27-Apr-73 2.9638
30-Apr-73 2.9608
1-May-73 2.9612
2-May-73 2.9568
3-May-73 2.9568
4-May-73 2.9568
7-May-73 2.9586
8-May-73 2.9542
9-May-73 2.9490
10-May-73 2.9459
11-May-73 2.9429
14-May-73 2.9053
15-May-73 2.8670
16-May-73 2.8760
17-May-73 2.8860
18-May-73 2.8777
21-May-73 2.8417
22-May-73 2.8425
23-May-73 2.8421
24-May-73 2.8458
25-May-73 2.8620
28-May-73 ND
29-May-73 2.8441
30-May-73 2.8265
31-May-73 2.8185
1-Jun-73 2.7964
4-Jun-73 2.7435
5-Jun-73 2.7397
6-Jun-73 2.7933
7-Jun-73 2.8027
8-Jun-73 2.7824
11-Jun-73 2.7871
12-Jun-73 2.7701
13-Jun-73 2.7855
14-Jun-73 2.7640
15-Jun-73 2.7397
18-Jun-73 2.7159
19-Jun-73 2.7300
20-Jun-73 2.7263
21-Jun-73 2.7108
22-Jun-73 2.7064
25-Jun-73 2.7093
26-Jun-73 2.6947
27-Jun-73 2.6674
28-Jun-73 2.6385
29-Jun-73 2.6212
2-Jul-73 2.6123
3-Jul-73 2.5893
4-Jul-73 ND
5-Jul-73 2.5478
6-Jul-73 2.4938
9-Jul-73 2.5740
10-Jul-73 2.6455
11-Jul-73 2.6560
12-Jul-73 2.6281
13-Jul-73 2.6281
16-Jul-73 2.6096
17-Jul-73 2.5700
18-Jul-73 2.5510
19-Jul-73 2.5940
20-Jul-73 2.5720
23-Jul-73 2.5674
24-Jul-73 2.5654
25-Jul-73 2.5694
26-Jul-73 2.5595
27-Jul-73 2.5733
30-Jul-73 2.5900
31-Jul-73 2.5773
1-Aug-73 2.5740
2-Aug-73 2.5780
3-Aug-73 2.5840
6-Aug-73 2.6151
7-Aug-73 2.5988
8-Aug-73 2.5994
9-Aug-73 2.6164
10-Aug-73 2.6490
13-Aug-73 2.6455
14-Aug-73 2.6781
15-Aug-73 2.6954
16-Aug-73 2.7248
17-Aug-73 2.7196
20-Aug-73 2.6631
21-Aug-73 2.6954
22-Aug-73 2.6983
23-Aug-73 2.7049
24-Aug-73 2.6969
27-Aug-73 2.7049
28-Aug-73 2.7020
29-Aug-73 2.6774
30-Aug-73 2.6903
31-Aug-73 2.6860
3-Sep-73 ND
4-Sep-73 2.6759
5-Sep-73 2.6575
6-Sep-73 2.6631
7-Sep-73 2.6490
10-Sep-73 2.6553
11-Sep-73 2.6624
12-Sep-73 2.6603
13-Sep-73 2.6631
14-Sep-73 2.6631
17-Sep-73 2.5484
18-Sep-73 2.5471
19-Sep-73 2.5491
20-Sep-73 2.5349
21-Sep-73 2.5471
24-Sep-73 2.5329
25-Sep-73 2.5272
26-Sep-73 2.5214
27-Sep-73 2.5323
28-Sep-73 2.5349
1-Oct-73 2.5202
2-Oct-73 2.5151
3-Oct-73 2.5119
4-Oct-73 2.5183
5-Oct-73 2.5113
8-Oct-73 ND
9-Oct-73 2.5075
10-Oct-73 2.4900
11-Oct-73 2.4826
12-Oct-73 2.4950
15-Oct-73 2.4956
16-Oct-73 2.4863
17-Oct-73 2.4759
18-Oct-73 2.4777
19-Oct-73 2.4789
22-Oct-73 ND
23-Oct-73 2.4564
24-Oct-73 2.4612
25-Oct-73 2.4734
26-Oct-73 2.5138
29-Oct-73 2.5349
30-Oct-73 2.5452
31-Oct-73 2.5400
1-Nov-73 2.5458
2-Nov-73 2.5556
5-Nov-73 2.6008
6-Nov-73 ND
7-Nov-73 2.6219
8-Nov-73 2.6267
9-Nov-73 2.6385
12-Nov-73 2.7042
13-Nov-73 2.7042
14-Nov-73 2.6903
15-Nov-73 2.6911
16-Nov-73 2.6882
19-Nov-73 2.6853
20-Nov-73 2.6961
21-Nov-73 2.7020
22-Nov-73 ND
23-Nov-73 2.7624
26-Nov-73 2.7601
27-Nov-73 2.7488
28-Nov-73 2.7571
29-Nov-73 2.7601
30-Nov-73 2.7601
3-Dec-73 2.7809
4-Dec-73 2.8129
5-Dec-73 2.8003
6-Dec-73 2.7964
7-Dec-73 2.8114
10-Dec-73 2.8169
11-Dec-73 2.8193
12-Dec-73 2.7988
13-Dec-73 2.7956
14-Dec-73 2.8035
17-Dec-73 2.8043
18-Dec-73 2.8066
19-Dec-73 2.7956
20-Dec-73 2.7980
21-Dec-73 2.8082
24-Dec-73 2.8169
25-Dec-73 ND
26-Dec-73 2.8169
27-Dec-73 2.8241
28-Dec-73 2.8241
31-Dec-73 2.8265
1-Jan-74 ND
2-Jan-74 2.8555
3-Jan-74 2.8653
4-Jan-74 2.8736
7-Jan-74 2.9568
8-Jan-74 2.9718
9-Jan-74 2.9394
10-Jan-74 2.9129
11-Jan-74 2.9061
14-Jan-74 2.9257
15-Jan-74 2.9577
16-Jan-74 2.9446
17-Jan-74 2.9586
18-Jan-74 2.9438
21-Jan-74 3.0057
22-Jan-74 3.0012
23-Jan-74 3.0148
24-Jan-74 2.9735
25-Jan-74 2.9735
28-Jan-74 2.9647
29-Jan-74 2.9499
30-Jan-74 2.9231
31-Jan-74 2.8835
1-Feb-74 2.8852
4-Feb-74 2.8620
5-Feb-74 2.8719
6-Feb-74 2.8645
7-Feb-74 2.8637
8-Feb-74 2.8711
11-Feb-74 2.8620
12-Feb-74 ND
13-Feb-74 2.8409
14-Feb-74 2.8313
15-Feb-74 2.8289
18-Feb-74 ND
19-Feb-74 2.8106
20-Feb-74 2.7964
21-Feb-74 2.7894
22-Feb-74 2.7640
25-Feb-74 2.8011
26-Feb-74 2.7894
27-Feb-74 2.7996
28-Feb-74 2.7972
1-Mar-74 2.8003
4-Mar-74 2.8043
5-Mar-74 2.7878
6-Mar-74 2.7933
7-Mar-74 2.7956
8-Mar-74 2.7855
11-Mar-74 2.7793
12-Mar-74 2.7793
13-Mar-74 2.7809
14-Mar-74 2.7894
15-Mar-74 2.7701
18-Mar-74 2.7701
19-Mar-74 2.7548
20-Mar-74 2.7233
21-Mar-74 2.6918
22-Mar-74 2.7093
25-Mar-74 2.6810
26-Mar-74 2.6925
27-Mar-74 2.7189
28-Mar-74 2.6846
29-Mar-74 2.6882
1-Apr-74 2.6969
2-Apr-74 2.6867
3-Apr-74 2.6976
4-Apr-74 2.7005
5-Apr-74 2.6947
8-Apr-74 2.6961
9-Apr-74 2.7189
10-Apr-74 2.7189
11-Apr-74 2.6954
12-Apr-74 2.6918
15-Apr-74 2.7005
16-Apr-74 2.7064
17-Apr-74 2.6817
18-Apr-74 2.6738
19-Apr-74 2.6824
22-Apr-74 2.6702
23-Apr-74 2.6399
24-Apr-74 2.6260
25-Apr-74 2.6392
26-Apr-74 2.6240
29-Apr-74 2.5853
30-Apr-74 2.5840
1-May-74 2.5981
2-May-74 2.5967
3-May-74 2.6035
6-May-74 2.5767
7-May-74 2.5920
8-May-74 2.5687
9-May-74 2.5628
10-May-74 2.5569
13-May-74 2.5253
14-May-74 2.5272
15-May-74 2.6001
16-May-74 2.5806
17-May-74 2.5907
20-May-74 2.6226
21-May-74 2.6069
22-May-74 2.5961
23-May-74 2.5887
24-May-74 2.6096
27-May-74 ND
28-May-74 2.6434
29-May-74 2.6774
30-May-74 2.6667
31-May-74 2.6511
3-Jun-74 2.6343
4-Jun-74 2.6399
5-Jun-74 2.6267
6-Jun-74 2.6130
7-Jun-74 2.6219
10-Jun-74 2.6323
11-Jun-74 2.6399
12-Jun-74 2.6582
13-Jun-74 2.6497
14-Jun-74 2.6469
17-Jun-74 2.6497
18-Jun-74 2.6539
19-Jun-74 2.6582
20-Jun-74 2.6617
21-Jun-74 2.6695
24-Jun-74 2.6853
25-Jun-74 2.6652
26-Jun-74 2.6596
27-Jun-74 2.6511
28-Jun-74 2.6560
1-Jul-74 2.6652
2-Jul-74 2.6504
3-Jul-74 2.6511
4-Jul-74 ND
5-Jul-74 2.6567
8-Jul-74 2.6596
9-Jul-74 2.6567
10-Jul-74 2.6532
11-Jul-74 2.6518
12-Jul-74 2.6371
15-Jul-74 2.6343
16-Jul-74 2.6385
17-Jul-74 2.6281
18-Jul-74 2.6295
19-Jul-74 2.6343
22-Jul-74 2.6144
23-Jul-74 2.5893
24-Jul-74 2.5556
25-Jul-74 2.6021
26-Jul-74 2.6157
29-Jul-74 2.6212
30-Jul-74 2.6337
31-Jul-74 2.6247
1-Aug-74 2.6254
2-Aug-74 2.6233
5-Aug-74 2.6247
6-Aug-74 2.6337
7-Aug-74 2.6406
8-Aug-74 2.6681
9-Aug-74 2.6504
12-Aug-74 2.6638
13-Aug-74 2.6752
14-Aug-74 2.6582
15-Aug-74 2.6667
16-Aug-74 2.6738
19-Aug-74 2.6961
20-Aug-74 2.6867
21-Aug-74 2.6860
22-Aug-74 2.6976
23-Aug-74 2.6903
26-Aug-74 2.6918
27-Aug-74 2.7181
28-Aug-74 2.7064
29-Aug-74 2.7137
30-Aug-74 2.7108
2-Sep-74 ND
3-Sep-74 2.7130
4-Sep-74 2.7137
5-Sep-74 2.7248
6-Sep-74 2.7226
9-Sep-74 2.7233
10-Sep-74 2.7115
11-Sep-74 2.7203
12-Sep-74 2.7159
13-Sep-74 2.7130
16-Sep-74 2.7152
17-Sep-74 2.7020
18-Sep-74 2.7012
19-Sep-74 2.7071
20-Sep-74 2.7093
23-Sep-74 2.7042
24-Sep-74 2.7100
25-Sep-74 2.7174
26-Sep-74 2.7115
27-Sep-74 2.7064
30-Sep-74 2.7027
1-Oct-74 2.6976
2-Oct-74 2.6983
3-Oct-74 2.6874
4-Oct-74 2.6767
7-Oct-74 2.6695
8-Oct-74 2.6731
9-Oct-74 2.6511
10-Oct-74 2.6709
11-Oct-74 2.6731
14-Oct-74 ND
15-Oct-74 2.6660
16-Oct-74 2.6546
17-Oct-74 2.6518
18-Oct-74 2.6413
21-Oct-74 2.6553
22-Oct-74 2.6448
23-Oct-74 2.6267
24-Oct-74 2.6260
25-Oct-74 2.6330
28-Oct-74 2.6406
29-Oct-74 2.6371
30-Oct-74 2.6399
31-Oct-74 2.6385
1-Nov-74 2.6337
4-Nov-74 2.6219
5-Nov-74 ND
6-Nov-74 2.6212
7-Nov-74 2.6178
8-Nov-74 2.6337
11-Nov-74 ND
12-Nov-74 2.6427
13-Nov-74 2.6267
14-Nov-74 2.6055
15-Nov-74 2.6062
18-Nov-74 2.5707
19-Nov-74 2.5907
20-Nov-74 2.6008
21-Nov-74 2.5988
22-Nov-74 2.5773
25-Nov-74 2.5700
26-Nov-74 2.5753
27-Nov-74 2.5727
28-Nov-74 ND
29-Nov-74 2.5667
2-Dec-74 2.5846
3-Dec-74 2.5820
4-Dec-74 2.5681
5-Dec-74 2.5628
6-Dec-74 2.5681
9-Dec-74 2.5569
10-Dec-74 2.5582
11-Dec-74 2.5523
12-Dec-74 2.5323
13-Dec-74 2.5387
16-Dec-74 2.5355
17-Dec-74 2.5157
18-Dec-74 2.5297
19-Dec-74 2.5387
20-Dec-74 2.5394
23-Dec-74 2.5445
24-Dec-74 2.5400
25-Dec-74 ND
26-Dec-74 2.5394
27-Dec-74 2.5082
30-Dec-74 2.4994
31-Dec-74 2.5025
1-Jan-75 ND
2-Jan-75 2.5038
3-Jan-75 2.4851
6-Jan-75 2.4643
7-Jan-75 2.4612
8-Jan-75 2.4826
9-Jan-75 2.4765
10-Jan-75 2.4667
13-Jan-75 2.4740
14-Jan-75 2.4938
15-Jan-75 2.4814
16-Jan-75 2.4759
17-Jan-75 2.4710
20-Jan-75 2.4570
21-Jan-75 2.4492
22-Jan-75 2.4480
23-Jan-75 2.4272
24-Jan-75 2.4172
27-Jan-75 2.3987
28-Jan-75 2.4062
29-Jan-75 2.4378
30-Jan-75 2.4343
31-Jan-75 2.4301
3-Feb-75 2.4402
4-Feb-75 2.4540
5-Feb-75 2.4570
6-Feb-75 2.4450
7-Feb-75 2.4462
10-Feb-75 2.4272
11-Feb-75 2.4295
12-Feb-75 ND
13-Feb-75 2.4160
14-Feb-75 2.4201
17-Feb-75 ND
18-Feb-75 2.3969
19-Feb-75 2.3998
20-Feb-75 2.3906
21-Feb-75 2.3872
24-Feb-75 2.3714
25-Feb-75 2.3702
26-Feb-75 2.3590
27-Feb-75 2.3452
28-Feb-75 2.3425
3-Mar-75 2.3375
4-Mar-75 2.3529
5-Mar-75 2.3463
6-Mar-75 2.3669
7-Mar-75 2.3878
10-Mar-75 2.3866
11-Mar-75 2.3674
12-Mar-75 2.3793
13-Mar-75 2.3753
14-Mar-75 2.3742
17-Mar-75 2.3747
18-Mar-75 2.3613
19-Mar-75 2.3518
20-Mar-75 2.3652
21-Mar-75 2.3708
24-Mar-75 2.3804
25-Mar-75 2.3906
26-Mar-75 2.3912
27-Mar-75 2.4015
28-Mar-75 2.3958
31-Mar-75 2.3981
1-Apr-75 2.3883
2-Apr-75 2.3935
3-Apr-75 2.3964
4-Apr-75 2.4242
7-Apr-75 2.4219
8-Apr-75 2.4102
9-Apr-75 2.4160
10-Apr-75 2.4349
11-Apr-75 2.4331
14-Apr-75 2.4480
15-Apr-75 2.4355
16-Apr-75 2.4337
17-Apr-75 2.4290
18-Apr-75 2.4290
21-Apr-75 2.4343
22-Apr-75 2.4319
23-Apr-75 2.4102
24-Apr-75 2.4172
25-Apr-75 2.4290
28-Apr-75 2.4242
29-Apr-75 2.4190
30-Apr-75 2.4231
1-May-75 2.4237
2-May-75 2.4248
5-May-75 2.4184
6-May-75 2.4166
7-May-75 2.4062
8-May-75 2.3969
9-May-75 2.4004
12-May-75 2.4027
13-May-75 2.3838
14-May-75 2.3895
15-May-75 2.4178
16-May-75 2.4149
19-May-75 2.4044
20-May-75 2.4079
21-May-75 2.3923
22-May-75 2.3952
23-May-75 2.4010
26-May-75 ND
27-May-75 2.4033
28-May-75 2.4015
29-May-75 2.4015
30-May-75 2.4021
2-Jun-75 2.3992
3-Jun-75 2.3929
4-Jun-75 2.4015
5-Jun-75 2.4004
6-Jun-75 2.4021
9-Jun-75 2.4062
10-Jun-75 2.4038
11-Jun-75 2.3923
12-Jun-75 2.3941
13-Jun-75 2.4010
16-Jun-75 2.3969
17-Jun-75 2.4015
18-Jun-75 2.4108
19-Jun-75 2.4102
20-Jun-75 2.4114
23-Jun-75 2.4219
24-Jun-75 2.4254
25-Jun-75 2.4242
26-Jun-75 2.4290
27-Jun-75 2.4349
30-Jun-75 2.4414
1-Jul-75 2.4558
2-Jul-75 2.4759
3-Jul-75 2.4777
4-Jul-75 ND
7-Jul-75 2.4950
8-Jul-75 2.4857
9-Jul-75 2.4820
10-Jul-75 2.5012
11-Jul-75 2.5176
14-Jul-75 2.5316
15-Jul-75 2.5355
16-Jul-75 2.5426
17-Jul-75 2.5608
18-Jul-75 2.5740
21-Jul-75 2.5860
22-Jul-75 2.5907
23-Jul-75 2.6028
24-Jul-75 2.6144
25-Jul-75 2.6082
28-Jul-75 2.6371
29-Jul-75 2.6476
30-Jul-75 2.6511
31-Jul-75 2.6490
1-Aug-75 2.6455
4-Aug-75 2.6385
5-Aug-75 2.6267
6-Aug-75 2.6385
7-Aug-75 2.6497
8-Aug-75 2.6434
11-Aug-75 2.6476
12-Aug-75 2.6532
13-Aug-75 2.6483
14-Aug-75 2.6420
15-Aug-75 2.6434
18-Aug-75 2.6399
19-Aug-75 2.6233
20-Aug-75 2.6295
21-Aug-75 2.6288
22-Aug-75 2.6350
25-Aug-75 2.6427
26-Aug-75 2.6330
27-Aug-75 2.6385
28-Aug-75 2.6406
29-Aug-75 2.6406
1-Sep-75 ND
2-Sep-75 2.6455
3-Sep-75 2.6364
4-Sep-75 2.6434
5-Sep-75 2.6448
8-Sep-75 2.6420
9-Sep-75 2.6483
10-Sep-75 2.6497
11-Sep-75 2.6532
12-Sep-75 2.6631
15-Sep-75 2.6645
16-Sep-75 2.6846
17-Sep-75 2.6976
18-Sep-75 2.7042
19-Sep-75 2.7042
22-Sep-75 2.7285
23-Sep-75 2.7457
24-Sep-75 2.7345
25-Sep-75 2.7263
26-Sep-75 2.7360
29-Sep-75 2.7420
30-Sep-75 2.7248
1-Oct-75 2.6932
2-Oct-75 2.6932
3-Oct-75 2.7034
6-Oct-75 2.6925
7-Oct-75 2.6860
8-Oct-75 2.6874
9-Oct-75 2.6788
10-Oct-75 2.6511
13-Oct-75 ND
14-Oct-75 2.6738
15-Oct-75 2.6476
16-Oct-75 2.6378
17-Oct-75 2.6441
20-Oct-75 2.6434
21-Oct-75 2.6371
22-Oct-75 2.6274
23-Oct-75 2.6302
24-Oct-75 2.6302
27-Oct-75 2.6385
28-Oct-75 2.6441
29-Oct-75 2.6337
30-Oct-75 2.6281
31-Oct-75 2.6247
3-Nov-75 2.6233
4-Nov-75 ND
5-Nov-75 2.6399
6-Nov-75 2.6302
7-Nov-75 2.6337
10-Nov-75 2.6343
11-Nov-75 ND
12-Nov-75 2.6330
13-Nov-75 2.6476
14-Nov-75 2.6596
17-Nov-75 2.6831
18-Nov-75 2.6759
19-Nov-75 2.6681
20-Nov-75 2.6589
21-Nov-75 2.6709
24-Nov-75 2.6717
25-Nov-75 2.6688
26-Nov-75 2.6802
27-Nov-75 ND
28-Nov-75 2.6911
1-Dec-75 2.6838
2-Dec-75 2.6802
3-Dec-75 2.6802
4-Dec-75 2.6427
5-Dec-75 2.6903
8-Dec-75 2.6860
9-Dec-75 2.6932
10-Dec-75 2.6918
11-Dec-75 2.6925
12-Dec-75 2.6940
15-Dec-75 2.7027
16-Dec-75 2.6998
17-Dec-75 2.6925
18-Dec-75 2.6911
19-Dec-75 2.6867
22-Dec-75 2.6831
23-Dec-75 2.6767
24-Dec-75 2.6802
25-Dec-75 ND
26-Dec-75 2.6802
29-Dec-75 2.6860
30-Dec-75 2.6874
31-Dec-75 2.6853
1-Jan-76 ND
2-Jan-76 2.6853
5-Jan-76 2.6674
6-Jan-76 2.6702
7-Jan-76 2.6660
8-Jan-76 2.6674
9-Jan-76 2.6738
12-Jan-76 2.6738
13-Jan-76 2.6738
14-Jan-76 2.6681
15-Jan-76 2.6709
16-Jan-76 2.6709
19-Jan-76 2.6702
20-Jan-76 2.6745
21-Jan-76 2.6810
22-Jan-76 2.6731
23-Jan-76 2.6731
26-Jan-76 2.6724
27-Jan-76 2.6717
28-Jan-76 2.6681
29-Jan-76 2.6674
30-Jan-76 2.6674
2-Feb-76 2.6582
3-Feb-76 2.6582
4-Feb-76 2.6603
5-Feb-76 2.6645
6-Feb-76 2.6702
9-Feb-76 2.6674
10-Feb-76 2.6610
11-Feb-76 2.6518
12-Feb-76 ND
13-Feb-76 2.6518
16-Feb-76 ND
17-Feb-76 2.6695
18-Feb-76 2.6631
19-Feb-76 2.6596
20-Feb-76 2.6688
23-Feb-76 2.6674
24-Feb-76 2.6667
25-Feb-76 2.6709
26-Feb-76 2.6745
27-Feb-76 2.6795
1-Mar-76 2.6940
2-Mar-76 2.6860
3-Mar-76 2.6810
4-Mar-76 2.6896
5-Mar-76 2.6817
8-Mar-76 2.6810
9-Mar-76 2.6831
10-Mar-76 2.6867
11-Mar-76 2.6918
12-Mar-76 2.6969
15-Mar-76 2.6991
16-Mar-76 2.7042
17-Mar-76 2.7049
18-Mar-76 2.6947
19-Mar-76 2.6961
22-Mar-76 2.6976
23-Mar-76 2.7027
24-Mar-76 2.6911
25-Mar-76 2.6889
26-Mar-76 2.6940
29-Mar-76 2.6932
30-Mar-76 2.6874
31-Mar-76 2.6882
1-Apr-76 2.6846
2-Apr-76 2.6925
5-Apr-76 2.6903
6-Apr-76 2.6874
7-Apr-76 2.6896
8-Apr-76 2.6867
9-Apr-76 2.6896
12-Apr-76 2.6874
13-Apr-76 2.6860
14-Apr-76 2.6795
15-Apr-76 2.6831
16-Apr-76 2.6846
19-Apr-76 2.6846
20-Apr-76 2.6846
21-Apr-76 2.6867
22-Apr-76 2.6889
23-Apr-76 2.6889
26-Apr-76 2.6889
27-Apr-76 2.6903
28-Apr-76 2.6903
29-Apr-76 2.6867
30-Apr-76 2.6838
3-May-76 2.6846
4-May-76 2.6860
5-May-76 2.6874
6-May-76 2.6860
7-May-76 2.6896
10-May-76 2.6918
11-May-76 2.6983
12-May-76 2.7064
13-May-76 2.7064
14-May-76 2.7159
17-May-76 2.7375
18-May-76 2.7337
19-May-76 2.7255
20-May-76 2.7307
21-May-76 2.7390
24-May-76 2.7375
25-May-76 2.7405
26-May-76 2.7450
27-May-76 2.7420
28-May-76 2.7518
31-May-76 ND
1-Jun-76 2.7548
2-Jun-76 2.7435
3-Jun-76 2.7457
4-Jun-76 2.7442
7-Jun-76 2.7360
8-Jun-76 2.7293
9-Jun-76 2.7278
10-Jun-76 2.7397
11-Jun-76 2.7375
14-Jun-76 2.7390
15-Jun-76 2.7352
16-Jun-76 2.7367
17-Jun-76 2.7360
18-Jun-76 2.7375
21-Jun-76 2.7405
22-Jun-76 2.7390
23-Jun-76 2.7360
24-Jun-76 2.7337
25-Jun-76 2.7405
28-Jun-76 2.7390
29-Jun-76 2.7360
30-Jun-76 2.7263
1-Jul-76 2.7285
2-Jul-76 2.7278
5-Jul-76 ND
6-Jul-76 2.7315
7-Jul-76 2.7300
8-Jul-76 2.7270
9-Jul-76 2.7270
12-Jul-76 2.7293
13-Jul-76 2.7300
14-Jul-76 2.7293
15-Jul-76 2.7307
16-Jul-76 2.7382
19-Jul-76 2.7360
20-Jul-76 2.7367
21-Jul-76 2.7345
22-Jul-76 2.7345
23-Jul-76 2.7360
26-Jul-76 2.7337
27-Jul-76 2.7307
28-Jul-76 2.7181
29-Jul-76 2.7137
30-Jul-76 2.7071
2-Aug-76 2.6940
3-Aug-76 2.7049
4-Aug-76 2.6954
5-Aug-76 2.6976
6-Aug-76 2.6976
9-Aug-76 2.6874
10-Aug-76 2.6889
11-Aug-76 2.6860
12-Aug-76 2.6925
13-Aug-76 2.6998
16-Aug-76 2.6759
17-Aug-76 2.6702
18-Aug-76 2.6731
19-Aug-76 2.6802
20-Aug-76 2.6838
23-Aug-76 2.6702
24-Aug-76 2.6589
25-Aug-76 2.6427
26-Aug-76 2.6281
27-Aug-76 2.6343
30-Aug-76 2.6371
31-Aug-76 2.6406
1-Sep-76 2.6350
2-Sep-76 2.6350
3-Sep-76 2.6364
6-Sep-76 ND
7-Sep-76 2.6316
8-Sep-76 2.6288
9-Sep-76 2.6233
10-Sep-76 2.6260
13-Sep-76 2.6212
14-Sep-76 2.6137
15-Sep-76 2.5927
16-Sep-76 2.5994
17-Sep-76 2.6103
20-Sep-76 2.6028
21-Sep-76 2.6015
22-Sep-76 2.5853
23-Sep-76 2.5913
24-Sep-76 2.5880
27-Sep-76 2.5780
28-Sep-76 2.5687
29-Sep-76 2.5694
30-Sep-76 2.5667
1-Oct-76 2.5654
4-Oct-76 2.5621
5-Oct-76 2.5517
6-Oct-76 2.5413
7-Oct-76 2.5504
8-Oct-76 2.5608
11-Oct-76 ND
12-Oct-76 2.5582
13-Oct-76 2.5530
14-Oct-76 2.5536
15-Oct-76 2.5602
18-Oct-76 2.5681
19-Oct-76 2.5530
20-Oct-76 2.5471
21-Oct-76 2.5504
22-Oct-76 2.5504
25-Oct-76 2.5387
26-Oct-76 2.5361
27-Oct-76 2.5157
28-Oct-76 2.5075
29-Oct-76 2.5138
1-Nov-76 2.5189
2-Nov-76 ND
3-Nov-76 2.5100
4-Nov-76 2.5253
5-Nov-76 2.5272
8-Nov-76 2.5195
9-Nov-76 2.5284
10-Nov-76 2.5284
11-Nov-76 ND
12-Nov-76 2.5284
15-Nov-76 2.5310
16-Nov-76 2.5297
17-Nov-76 2.5336
18-Nov-76 2.5323
19-Nov-76 2.5265
22-Nov-76 2.5025
23-Nov-76 2.5038
24-Nov-76 2.5094
25-Nov-76 ND
26-Nov-76 2.5119
29-Nov-76 2.5107
30-Nov-76 2.5082
1-Dec-76 2.5145
2-Dec-76 2.5151
3-Dec-76 2.5094
6-Dec-76 2.5006
7-Dec-76 2.5012
8-Dec-76 2.4987
9-Dec-76 2.5000
10-Dec-76 2.4981
13-Dec-76 2.4987
14-Dec-76 2.4956
15-Dec-76 2.4938
16-Dec-76 2.4876
17-Dec-76 2.4863
20-Dec-76 2.4691
21-Dec-76 2.4667
22-Dec-76 2.4704
23-Dec-76 2.4759
24-Dec-76 2.4771
27-Dec-76 2.4679
28-Dec-76 2.4624
29-Dec-76 2.4570
30-Dec-76 2.4564
31-Dec-76 2.4576
3-Jan-77 2.4408
4-Jan-77 2.4432
5-Jan-77 2.4474
6-Jan-77 2.4546
7-Jan-77 2.4710
10-Jan-77 2.4969
11-Jan-77 2.4931
12-Jan-77 2.4907
13-Jan-77 2.5044
14-Jan-77 2.5126
17-Jan-77 2.5132
18-Jan-77 2.5189
19-Jan-77 2.5221
20-Jan-77 2.5189
21-Jan-77 2.5164
24-Jan-77 2.5316
25-Jan-77 2.5439
26-Jan-77 2.5432
27-Jan-77 2.5432
28-Jan-77 2.5413
31-Jan-77 2.5233
1-Feb-77 2.5265
2-Feb-77 2.5272
3-Feb-77 2.5304
4-Feb-77 2.5304
7-Feb-77 2.5240
8-Feb-77 2.5259
9-Feb-77 2.5189
10-Feb-77 2.5202
11-Feb-77 2.5138
14-Feb-77 2.4981
15-Feb-77 2.5069
16-Feb-77 2.5075
17-Feb-77 2.5056
18-Feb-77 2.4950
21-Feb-77 ND
22-Feb-77 2.4981
23-Feb-77 2.5012
24-Feb-77 2.5056
25-Feb-77 2.4963
28-Feb-77 2.4931
1-Mar-77 2.4925
2-Mar-77 2.4919
3-Mar-77 2.4913
4-Mar-77 2.4919
7-Mar-77 2.4950
8-Mar-77 2.4963
9-Mar-77 2.5000
10-Mar-77 2.4969
11-Mar-77 2.4981
14-Mar-77 2.4994
15-Mar-77 2.4987
16-Mar-77 2.4975
17-Mar-77 2.4975
18-Mar-77 2.4975
21-Mar-77 2.4950
22-Mar-77 2.4981
23-Mar-77 2.4919
24-Mar-77 2.4950
25-Mar-77 2.4956
28-Mar-77 2.4907
29-Mar-77 2.4931
30-Mar-77 2.4913
31-Mar-77 2.4913
1-Apr-77 2.4925
4-Apr-77 2.4900
5-Apr-77 2.4888
6-Apr-77 2.4869
7-Apr-77 2.4789
8-Apr-77 2.4771
11-Apr-77 2.4765
12-Apr-77 2.4746
13-Apr-77 2.4643
14-Apr-77 2.4716
15-Apr-77 2.4685
18-Apr-77 2.4679
19-Apr-77 2.4740
20-Apr-77 2.4752
21-Apr-77 2.4716
22-Apr-77 2.4667
25-Apr-77 2.4637
26-Apr-77 2.4637
27-Apr-77 2.4570
28-Apr-77 2.4498
29-Apr-77 2.4402
2-May-77 2.4486
3-May-77 2.4564
4-May-77 2.4426
5-May-77 2.4450
6-May-77 2.4420
9-May-77 2.4594
10-May-77 2.4637
11-May-77 2.4725
12-May-77 2.4637
13-May-77 2.4564
16-May-77 2.4594
17-May-77 2.4558
18-May-77 2.4525
19-May-77 2.4528
20-May-77 2.4558
23-May-77 2.4594
24-May-77 2.4606
25-May-77 2.4597
26-May-77 2.4552
27-May-77 2.4667
30-May-77 ND
31-May-77 2.4682
1-Jun-77 2.4661
2-Jun-77 2.4618
3-Jun-77 2.4667
6-Jun-77 2.4673
7-Jun-77 2.4722
8-Jun-77 2.4697
9-Jun-77 2.4691
10-Jun-77 2.4719
13-Jun-77 2.4752
14-Jun-77 2.4752
15-Jun-77 2.4768
16-Jun-77 2.4795
17-Jun-77 2.4888
20-Jun-77 2.4966
21-Jun-77 2.4891
22-Jun-77 2.4919
23-Jun-77 2.4922
24-Jun-77 2.4935
27-Jun-77 2.4959
28-Jun-77 2.4978
29-Jun-77 2.4808
30-Jun-77 2.4780
1-Jul-77 2.4786
4-Jul-77 ND
5-Jul-77 2.4594
6-Jul-77 2.4643
7-Jul-77 2.4594
8-Jul-77 2.4570
11-Jul-77 2.4438
12-Jul-77 2.4558
13-Jul-77 2.4480
14-Jul-77 ND
15-Jul-77 2.4450
18-Jul-77 2.4337
19-Jul-77 2.4278
20-Jul-77 2.4331
21-Jul-77 2.4207
22-Jul-77 2.4175
25-Jul-77 2.4111
26-Jul-77 2.4079
27-Jul-77 2.4181
28-Jul-77 2.4331
29-Jul-77 2.4492
1-Aug-77 2.4510
2-Aug-77 2.4396
3-Aug-77 2.4319
4-Aug-77 2.4387
5-Aug-77 2.4301
8-Aug-77 2.4468
9-Aug-77 2.4405
10-Aug-77 2.4504
11-Aug-77 2.4450
12-Aug-77 2.4552
15-Aug-77 2.4585
16-Aug-77 2.4713
17-Aug-77 2.4615
18-Aug-77 2.4570
19-Aug-77 2.4588
22-Aug-77 2.4540
23-Aug-77 2.4492
24-Aug-77 2.4372
25-Aug-77 2.4522
26-Aug-77 2.4420
29-Aug-77 2.4600
30-Aug-77 2.4528
31-Aug-77 2.4474
1-Sep-77 2.4486
2-Sep-77 2.4504
5-Sep-77 ND
6-Sep-77 2.4555
7-Sep-77 2.4504
8-Sep-77 2.4555
9-Sep-77 2.4603
12-Sep-77 2.4676
13-Sep-77 2.4646
14-Sep-77 2.4676
15-Sep-77 2.4649
16-Sep-77 2.4658
19-Sep-77 2.4688
20-Sep-77 2.4664
21-Sep-77 2.4658
22-Sep-77 2.4667
23-Sep-77 2.4658
26-Sep-77 2.4670
27-Sep-77 2.4768
28-Sep-77 2.4716
29-Sep-77 2.4658
30-Sep-77 2.4534
3-Oct-77 2.4408
4-Oct-77 2.4474
5-Oct-77 2.4462
6-Oct-77 2.4384
7-Oct-77 2.4411
10-Oct-77 ND
11-Oct-77 2.4519
12-Oct-77 2.4423
13-Oct-77 2.4402
14-Oct-77 2.4349
17-Oct-77 2.4284
18-Oct-77 2.4290
19-Oct-77 2.4390
20-Oct-77 2.4372
21-Oct-77 2.4372
24-Oct-77 2.4272
25-Oct-77 2.4325
26-Oct-77 2.4301
27-Oct-77 2.4310
28-Oct-77 2.4257
31-Oct-77 2.4231
1-Nov-77 2.4102
2-Nov-77 2.4190
3-Nov-77 2.4160
4-Nov-77 2.4307
7-Nov-77 2.4426
8-Nov-77 ND
9-Nov-77 2.4402
10-Nov-77 2.4237
11-Nov-77 ND
14-Nov-77 2.4260
15-Nov-77 2.4281
16-Nov-77 2.4254
17-Nov-77 2.4248
18-Nov-77 2.4166
21-Nov-77 2.4137
22-Nov-77 2.4111
23-Nov-77 2.4088
24-Nov-77 ND
25-Nov-77 2.3981
28-Nov-77 2.3958
29-Nov-77 2.4027
30-Nov-77 2.3992
1-Dec-77 2.3923
2-Dec-77 2.3889
5-Dec-77 2.3736
6-Dec-77 2.3557
7-Dec-77 2.3463
8-Dec-77 2.3574
9-Dec-77 2.3674
12-Dec-77 2.3546
13-Dec-77 2.3296
14-Dec-77 2.3202
15-Dec-77 2.3213
16-Dec-77 2.3229
19-Dec-77 2.2883
20-Dec-77 2.2920
21-Dec-77 2.2889
22-Dec-77 2.3229
23-Dec-77 2.3218
26-Dec-77 ND
27-Dec-77 2.3283
28-Dec-77 2.2952
29-Dec-77 2.2727
30-Dec-77 2.2599
2-Jan-78 ND
3-Jan-78 2.2406
4-Jan-78 2.2282
5-Jan-78 2.3095
6-Jan-78 2.2753
9-Jan-78 2.2978
10-Jan-78 2.2883
11-Jan-78 2.2660
12-Jan-78 2.2779
13-Jan-78 2.2635
16-Jan-78 2.2624
17-Jan-78 2.2758
18-Jan-78 2.2815
19-Jan-78 2.2738
20-Jan-78 2.2753
23-Jan-78 2.2578
24-Jan-78 2.2556
25-Jan-78 2.2507
26-Jan-78 2.2599
27-Jan-78 2.2707
30-Jan-78 2.2671
31-Jan-78 2.2609
1-Feb-78 2.2650
2-Feb-78 2.2594
3-Feb-78 2.2614
6-Feb-78 2.2548
7-Feb-78 2.2573
8-Feb-78 2.2589
9-Feb-78 2.2584
10-Feb-78 2.2573
13-Feb-78 ND
14-Feb-78 2.2351
15-Feb-78 2.2356
16-Feb-78 2.2207
17-Feb-78 2.2188
20-Feb-78 ND
21-Feb-78 2.2022
22-Feb-78 2.1959
23-Feb-78 2.1659
24-Feb-78 2.2075
27-Feb-78 2.1939
28-Feb-78 2.1668
1-Mar-78 2.1608
2-Mar-78 2.1515
3-Mar-78 2.1692
6-Mar-78 2.1673
7-Mar-78 2.1580
8-Mar-78 2.1584
9-Mar-78 2.1692
10-Mar-78 2.1954
13-Mar-78 2.1810
14-Mar-78 2.1853
15-Mar-78 2.1872
16-Mar-78 2.1772
17-Mar-78 2.1858
20-Mar-78 2.1844
21-Mar-78 2.1930
22-Mar-78 2.1858
23-Mar-78 2.1839
24-Mar-78 2.1829
27-Mar-78 2.1763
28-Mar-78 2.1763
29-Mar-78 2.1723
30-Mar-78 2.1706
31-Mar-78 2.1368
3-Apr-78 2.1478
4-Apr-78 2.1636
5-Apr-78 2.1570
6-Apr-78 2.1524
7-Apr-78 2.1524
10-Apr-78 2.1439
11-Apr-78 2.1491
12-Apr-78 2.1515
13-Apr-78 2.1631
14-Apr-78 2.1668
17-Apr-78 2.1810
18-Apr-78 2.1829
19-Apr-78 2.1882
20-Apr-78 2.2205
21-Apr-78 2.2119
24-Apr-78 2.2202
25-Apr-78 2.2207
26-Apr-78 2.2237
27-Apr-78 2.2036
28-Apr-78 2.2134
1-May-78 2.2139
2-May-78 2.2262
3-May-78 2.2222
4-May-78 2.2099
5-May-78 2.2173
8-May-78 2.2346
9-May-78 2.2457
10-May-78 2.2344
11-May-78 2.2442
12-May-78 2.2584
15-May-78 2.2655
16-May-78 2.2810
17-May-78 2.2795
18-May-78 2.2553
19-May-78 2.2753
22-May-78 2.2738
23-May-78 2.2815
24-May-78 2.2770
25-May-78 2.2717
26-May-78 2.2689
29-May-78 2.2660
30-May-78 ND
31-May-78 2.2447
1-Jun-78 2.2447
2-Jun-78 2.2309
5-Jun-78 2.2432
6-Jun-78 2.2411
7-Jun-78 2.2391
8-Jun-78 2.2346
9-Jun-78 2.2386
12-Jun-78 2.2331
13-Jun-78 2.2361
14-Jun-78 2.2351
15-Jun-78 2.2449
16-Jun-78 2.2462
19-Jun-78 2.2427
20-Jun-78 2.2331
21-Jun-78 2.2292
22-Jun-78 2.2432
23-Jun-78 2.2257
26-Jun-78 2.2311
27-Jun-78 2.2341
28-Jun-78 2.2316
29-Jun-78 2.2306
30-Jun-78 2.2302
3-Jul-78 2.2227
4-Jul-78 ND
5-Jul-78 2.2099
6-Jul-78 2.2252
7-Jul-78 2.2202
10-Jul-78 2.2056
11-Jul-78 2.2112
12-Jul-78 2.2212
13-Jul-78 2.2173
14-Jul-78 2.2227
17-Jul-78 2.2321
18-Jul-78 2.2311
19-Jul-78 2.2242
20-Jul-78 2.2188
21-Jul-78 2.2190
24-Jul-78 2.2124
25-Jul-78 2.2198
26-Jul-78 2.2252
27-Jul-78 2.2232
28-Jul-78 2.2065
31-Jul-78 2.2017
1-Aug-78 2.2036
2-Aug-78 2.2031
3-Aug-78 2.2031
4-Aug-78 2.2036
7-Aug-78 2.1805
8-Aug-78 2.1580
9-Aug-78 2.1526
10-Aug-78 2.1459
11-Aug-78 2.1358
14-Aug-78 2.1142
15-Aug-78 2.1268
16-Aug-78 2.1119
17-Aug-78 2.1622
18-Aug-78 2.1622
21-Aug-78 2.1739
22-Aug-78 2.1612
23-Aug-78 2.1716
24-Aug-78 2.1659
25-Aug-78 2.1829
28-Aug-78 2.1882
29-Aug-78 2.1622
30-Aug-78 2.1610
31-Aug-78 2.1575
1-Sep-78 2.1510
4-Sep-78 ND
5-Sep-78 2.1530
6-Sep-78 2.1510
7-Sep-78 2.1580
8-Sep-78 2.1720
11-Sep-78 2.1645
12-Sep-78 2.1650
13-Sep-78 2.1510
14-Sep-78 2.1530
15-Sep-78 2.1500
18-Sep-78 2.1490
19-Sep-78 2.1445
20-Sep-78 2.1320
21-Sep-78 2.1225
22-Sep-78 2.1245
25-Sep-78 2.1130
26-Sep-78 2.1190
27-Sep-78 2.1120
28-Sep-78 2.1070
29-Sep-78 2.1080
2-Oct-78 2.0970
3-Oct-78 2.0745
4-Oct-78 2.0600
5-Oct-78 2.0640
6-Oct-78 2.0700
9-Oct-78 ND
10-Oct-78 2.0550
11-Oct-78 2.0300
12-Oct-78 2.0335
13-Oct-78 2.0270
16-Oct-78 2.0300
17-Oct-78 2.0190
18-Oct-78 2.0050
19-Oct-78 2.0050
20-Oct-78 1.9780
23-Oct-78 1.9690
24-Oct-78 1.9730
25-Oct-78 1.9410
26-Oct-78 1.9220
27-Oct-78 1.9140
30-Oct-78 1.8660
31-Oct-78 1.8950
1-Nov-78 2.0200
2-Nov-78 2.0170
3-Nov-78 2.0420
6-Nov-78 2.0580
7-Nov-78 ND
8-Nov-78 2.0280
9-Nov-78 2.0350
10-Nov-78 2.0400
13-Nov-78 2.0380
14-Nov-78 2.0365
15-Nov-78 2.0475
16-Nov-78 2.0710
17-Nov-78 2.0840
20-Nov-78 2.1030
21-Nov-78 2.0900
22-Nov-78 2.0840
23-Nov-78 ND
24-Nov-78 2.0890
27-Nov-78 2.0920
28-Nov-78 2.0870
29-Nov-78 2.0835
30-Nov-78 2.0890
1-Dec-78 2.1020
4-Dec-78 2.0952
5-Dec-78 2.0760
6-Dec-78 2.0810
7-Dec-78 2.0790
8-Dec-78 2.0750
11-Dec-78 2.0610
12-Dec-78 2.0640
13-Dec-78 2.0665
14-Dec-78 2.0545
15-Dec-78 2.0475
18-Dec-78 2.0095
19-Dec-78 1.9970
20-Dec-78 1.9905
21-Dec-78 2.0105
22-Dec-78 2.0050
25-Dec-78 ND
26-Dec-78 2.0015
27-Dec-78 1.9690
28-Dec-78 1.9780
29-Dec-78 1.9720
1-Jan-79 ND
2-Jan-79 1.9660
3-Jan-79 1.9950
4-Jan-79 1.9945
5-Jan-79 1.9975
8-Jan-79 1.9870
9-Jan-79 2.0000
10-Jan-79 1.9950
11-Jan-79 2.0130
12-Jan-79 2.0040
15-Jan-79 2.0075
16-Jan-79 1.9920
17-Jan-79 1.9890
18-Jan-79 1.9850
19-Jan-79 1.9890
22-Jan-79 1.9910
23-Jan-79 1.9960
24-Jan-79 1.9905
25-Jan-79 2.0050
26-Jan-79 2.0010
29-Jan-79 2.0090
30-Jan-79 2.0105
31-Jan-79 2.0210
1-Feb-79 2.0320
2-Feb-79 2.0345
5-Feb-79 2.0135
6-Feb-79 2.0090
7-Feb-79 1.9875
8-Feb-79 1.9970
9-Feb-79 1.9965
12-Feb-79 ND
13-Feb-79 2.0080
14-Feb-79 2.0090
15-Feb-79 2.0040
16-Feb-79 2.0070
19-Feb-79 ND
20-Feb-79 2.0045
21-Feb-79 2.0040
22-Feb-79 2.0000
23-Feb-79 1.9995
26-Feb-79 1.9985
27-Feb-79 1.9995
28-Feb-79 2.0010
1-Mar-79 2.0030
2-Mar-79 2.0050
5-Mar-79 2.0075
6-Mar-79 2.0057
7-Mar-79 1.9990
8-Mar-79 1.9990
9-Mar-79 2.0030
12-Mar-79 2.0035
13-Mar-79 2.0092
14-Mar-79 2.0058
15-Mar-79 2.0095
16-Mar-79 2.0115
19-Mar-79 2.0100
20-Mar-79 2.0095
21-Mar-79 2.0120
22-Mar-79 2.0115
23-Mar-79 2.0145
26-Mar-79 2.0050
27-Mar-79 2.0135
28-Mar-79 2.0107
29-Mar-79 2.0135
30-Mar-79 2.0140
2-Apr-79 2.0280
3-Apr-79 2.0276
4-Apr-79 2.0300
5-Apr-79 2.0315
6-Apr-79 2.0365
9-Apr-79 2.0510
10-Apr-79 2.0502
11-Apr-79 2.0475
12-Apr-79 2.0580
13-Apr-79 2.0605
16-Apr-79 2.0580
17-Apr-79 2.0605
18-Apr-79 2.0595
19-Apr-79 2.0500
20-Apr-79 2.0599
23-Apr-79 2.0583
24-Apr-79 2.0547
25-Apr-79 2.0535
26-Apr-79 2.0516
27-Apr-79 2.0540
30-Apr-79 2.0585
1-May-79 2.0590
2-May-79 2.0620
3-May-79 2.0626
4-May-79 2.0620
7-May-79 2.0588
8-May-79 2.0610
9-May-79 2.0618
10-May-79 2.0680
11-May-79 2.0690
14-May-79 2.0683
15-May-79 2.0746
16-May-79 2.0761
17-May-79 2.0840
18-May-79 2.0910
21-May-79 2.0938
22-May-79 2.0935
23-May-79 2.0940
24-May-79 2.0850
25-May-79 2.0965
28-May-79 2.0950
29-May-79 2.1035
30-May-79 ND
31-May-79 2.0902
1-Jun-79 2.1030
4-Jun-79 2.0935
5-Jun-79 2.0990
6-Jun-79 2.0985
7-Jun-79 2.0915
8-Jun-79 2.0948
11-Jun-79 2.0958
12-Jun-79 2.0950
13-Jun-79 2.0953
14-Jun-79 2.0920
15-Jun-79 2.0745
18-Jun-79 2.0753
19-Jun-79 2.0490
20-Jun-79 2.0480
21-Jun-79 2.0450
22-Jun-79 2.0380
25-Jun-79 2.0210
26-Jun-79 2.0340
27-Jun-79 2.0275
28-Jun-79 2.0290
29-Jun-79 2.0215
2-Jul-79 2.0258
3-Jul-79 2.0285
4-Jul-79 ND
5-Jul-79 2.0157
6-Jul-79 2.0240
9-Jul-79 2.0305
10-Jul-79 2.0240
11-Jul-79 2.0170
12-Jul-79 2.0155
13-Jul-79 2.0080
16-Jul-79 2.0035
17-Jul-79 1.9925
18-Jul-79 1.9820
19-Jul-79 1.9885
20-Jul-79 1.9960
23-Jul-79 1.9913
24-Jul-79 1.9890
25-Jul-79 1.9955
26-Jul-79 2.0000
27-Jul-79 2.0005
30-Jul-79 2.0115
31-Jul-79 2.0140
1-Aug-79 2.0080
2-Aug-79 2.0067
3-Aug-79 2.0113
6-Aug-79 2.0045
7-Aug-79 2.0070
8-Aug-79 2.0053
9-Aug-79 2.0037
10-Aug-79 2.0020
13-Aug-79 2.0075
14-Aug-79 2.0128
15-Aug-79 2.0135
16-Aug-79 2.0093
17-Aug-79 2.0135
20-Aug-79 2.0125
21-Aug-79 2.0130
22-Aug-79 2.0115
23-Aug-79 2.0075
24-Aug-79 2.0065
27-Aug-79 2.0090
28-Aug-79 2.0055
29-Aug-79 2.0080
30-Aug-79 1.9980
31-Aug-79 2.0035
3-Sep-79 ND
4-Sep-79 2.0007
5-Sep-79 1.9998
6-Sep-79 1.9915
7-Sep-79 1.9880
10-Sep-79 1.9865
11-Sep-79 1.9910
12-Sep-79 1.9850
13-Sep-79 1.9930
14-Sep-79 1.9915
17-Sep-79 1.9914
18-Sep-79 1.9910
19-Sep-79 1.9865
20-Sep-79 1.9465
21-Sep-79 1.9515
24-Sep-79 1.9530
25-Sep-79 1.9605
26-Sep-79 1.9540
27-Sep-79 1.9350
28-Sep-79 1.9320
1-Oct-79 1.9300
2-Oct-79 1.9430
3-Oct-79 1.9525
4-Oct-79 1.9610
5-Oct-79 1.9500
8-Oct-79 ND
9-Oct-79 1.9990
10-Oct-79 1.9770
11-Oct-79 1.9800
12-Oct-79 1.9855
15-Oct-79 1.9890
16-Oct-79 1.9932
17-Oct-79 1.9965
18-Oct-79 1.9918
19-Oct-79 1.9920
22-Oct-79 1.9960
23-Oct-79 2.0045
24-Oct-79 2.0025
25-Oct-79 2.0025
26-Oct-79 2.0065
29-Oct-79 2.0135
30-Oct-79 2.0075
31-Oct-79 2.0010
1-Nov-79 1.9975
2-Nov-79 1.9920
5-Nov-79 1.9905
6-Nov-79 ND
7-Nov-79 1.9840
8-Nov-79 1.9910
9-Nov-79 1.9955
12-Nov-79 ND
13-Nov-79 1.9940
14-Nov-79 1.9830
15-Nov-79 1.9860
16-Nov-79 1.9810
19-Nov-79 1.9700
20-Nov-79 1.9710
21-Nov-79 1.9660
22-Nov-79 ND
23-Nov-79 1.9660
26-Nov-79 1.9570
27-Nov-79 1.9540
28-Nov-79 1.9505
29-Nov-79 1.9360
30-Nov-79 1.9250
3-Dec-79 1.8960
4-Dec-79 1.9180
5-Dec-79 1.9340
6-Dec-79 1.9320
7-Dec-79 1.9410
10-Dec-79 1.9390
11-Dec-79 1.9850
12-Dec-79 1.9160
13-Dec-79 1.9102
14-Dec-79 1.9205
17-Dec-79 1.9170
18-Dec-79 1.9165
19-Dec-79 1.9120
20-Dec-79 1.9140
21-Dec-79 1.9175
24-Dec-79 1.9150
25-Dec-79 ND
26-Dec-79 1.9110
27-Dec-79 1.8980
28-Dec-79 1.9025
31-Dec-79 1.9020
1-Jan-80 ND
2-Jan-80 1.8922
3-Jan-80 1.8900
4-Jan-80 1.8910
7-Jan-80 1.8890
8-Jan-80 1.8915
9-Jan-80 1.8915
10-Jan-80 1.8950
11-Jan-80 1.8990
14-Jan-80 1.8975
15-Jan-80 1.9065
16-Jan-80 1.8985
17-Jan-80 1.9020
18-Jan-80 1.9005
21-Jan-80 1.9080
22-Jan-80 1.9120
23-Jan-80 1.9097
24-Jan-80 1.9122
25-Jan-80 1.9175
28-Jan-80 1.9185
29-Jan-80 1.9182
30-Jan-80 1.9170
31-Jan-80 1.9270
1-Feb-80 1.9263
4-Feb-80 1.9260
5-Feb-80 1.9240
6-Feb-80 1.9140
7-Feb-80 1.9185
8-Feb-80 1.9190
11-Feb-80 1.9180
12-Feb-80 ND
13-Feb-80 1.9110
14-Feb-80 1.9125
15-Feb-80 1.9185
18-Feb-80 ND
19-Feb-80 1.9252
20-Feb-80 1.9260
21-Feb-80 1.9247
22-Feb-80 1.9380
25-Feb-80 1.9408
26-Feb-80 1.9448
27-Feb-80 1.9390
28-Feb-80 1.9400
29-Feb-80 1.9535
3-Mar-80 1.9605
4-Mar-80 1.9680
5-Mar-80 1.9632
6-Mar-80 1.9710
7-Mar-80 1.9720
10-Mar-80 1.9830
11-Mar-80 1.9880
12-Mar-80 1.9874
13-Mar-80 1.9990
14-Mar-80 2.0110
17-Mar-80 2.0590
18-Mar-80 2.0585
19-Mar-80 2.0555
20-Mar-80 2.0468
21-Mar-80 2.0560
24-Mar-80 2.0685
25-Mar-80 2.0763
26-Mar-80 2.0735
27-Mar-80 2.0985
28-Mar-80 2.1110
31-Mar-80 2.1450
1-Apr-80 2.1455
2-Apr-80 2.1340
3-Apr-80 2.1420
4-Apr-80 2.1500
7-Apr-80 2.1515
8-Apr-80 2.1180
9-Apr-80 2.0710
10-Apr-80 2.0550
11-Apr-80 2.0580
14-Apr-80 2.0525
15-Apr-80 2.0730
16-Apr-80 2.0400
17-Apr-80 2.0400
18-Apr-80 2.0440
21-Apr-80 2.0330
22-Apr-80 2.0430
23-Apr-80 2.0050
24-Apr-80 2.0050
25-Apr-80 1.9960
28-Apr-80 1.9870
29-Apr-80 1.9920
30-Apr-80 1.9915
1-May-80 1.9940
2-May-80 2.0225
5-May-80 1.9885
6-May-80 1.9820
7-May-80 1.9750
8-May-80 1.9810
9-May-80 1.9975
12-May-80 1.9730
13-May-80 1.9785
14-May-80 1.9720
15-May-80 1.9720
16-May-80 1.9750
19-May-80 1.9790
20-May-80 1.9797
21-May-80 1.9653
22-May-80 1.9670
23-May-80 1.9520
26-May-80 ND
27-May-80 1.9365
28-May-80 1.9480
29-May-80 1.9530
30-May-80 1.9540
2-Jun-80 1.9610
3-Jun-80 1.9528
4-Jun-80 1.9490
5-Jun-80 1.9505
6-Jun-80 1.9475
9-Jun-80 1.9340
10-Jun-80 1.9325
11-Jun-80 1.9365
12-Jun-80 1.9345
13-Jun-80 1.9245
16-Jun-80 1.9375
17-Jun-80 1.9340
18-Jun-80 1.9295
19-Jun-80 1.9350
20-Jun-80 1.9390
23-Jun-80 1.9378
24-Jun-80 1.9408
25-Jun-80 1.9378
26-Jun-80 1.9360
27-Jun-80 1.9335
30-Jun-80 1.9323
1-Jul-80 1.9280
2-Jul-80 1.9250
3-Jul-80 1.9235
4-Jul-80 ND
7-Jul-80 1.9038
8-Jul-80 1.9035
9-Jul-80 1.9035
10-Jul-80 1.9015
11-Jul-80 1.9030
14-Jul-80 1.9075
15-Jul-80 1.9112
16-Jul-80 1.9083
17-Jul-80 1.8992
18-Jul-80 1.9125
21-Jul-80 1.9055
22-Jul-80 1.9022
23-Jul-80 1.9010
24-Jul-80 1.8965
25-Jul-80 1.9005
28-Jul-80 1.9043
29-Jul-80 1.9175
30-Jul-80 1.9370
31-Jul-80 1.9420
1-Aug-80 1.9562
4-Aug-80 1.9450
5-Aug-80 1.9370
6-Aug-80 1.9285
7-Aug-80 1.9430
8-Aug-80 1.9430
11-Aug-80 1.9415
12-Aug-80 1.9388
13-Aug-80 1.9395
14-Aug-80 1.9405
15-Aug-80 1.9425
18-Aug-80 1.9520
19-Aug-80 1.9570
20-Aug-80 1.9538
21-Aug-80 1.9550
22-Aug-80 1.9665
25-Aug-80 1.9643
26-Aug-80 1.9650
27-Aug-80 1.9620
28-Aug-80 1.9497
29-Aug-80 1.9520
1-Sep-80 ND
2-Sep-80 1.9378
3-Sep-80 1.9305
4-Sep-80 1.9335
5-Sep-80 1.9365
8-Sep-80 1.9338
9-Sep-80 1.9350
10-Sep-80 1.9345
11-Sep-80 1.9330
12-Sep-80 1.9350
15-Sep-80 1.9384
16-Sep-80 1.9392
17-Sep-80 1.9378
18-Sep-80 1.9472
19-Sep-80 1.9555
22-Sep-80 1.9633
23-Sep-80 1.9680
24-Sep-80 1.9513
25-Sep-80 1.9530
26-Sep-80 1.9610
29-Sep-80 1.9680
30-Sep-80 1.9675
1-Oct-80 1.9630
2-Oct-80 1.9682
3-Oct-80 1.9675
6-Oct-80 1.9575
7-Oct-80 1.9628
8-Oct-80 1.9606
9-Oct-80 1.9635
10-Oct-80 1.9630
13-Oct-80 ND
14-Oct-80 1.9739
15-Oct-80 1.9818
16-Oct-80 1.9840
17-Oct-80 1.9970
20-Oct-80 2.0180
21-Oct-80 2.0160
22-Oct-80 2.0180
23-Oct-80 2.0165
24-Oct-80 2.0230
27-Oct-80 2.0340
28-Oct-80 2.0485
29-Oct-80 2.0405
30-Oct-80 2.0492
31-Oct-80 2.0600
3-Nov-80 2.0710
4-Nov-80 ND
5-Nov-80 2.1020
6-Nov-80 2.1053
7-Nov-80 2.1075
10-Nov-80 2.0580
11-Nov-80 ND
12-Nov-80 2.0670
13-Nov-80 2.0535
14-Nov-80 2.0630
17-Nov-80 2.0945
18-Nov-80 2.0820
19-Nov-80 2.0630
20-Nov-80 2.0730
21-Nov-80 2.0775
24-Nov-80 2.0800
25-Nov-80 2.0735
26-Nov-80 2.0845
27-Nov-80 ND
28-Nov-80 2.0880
1-Dec-80 2.1030
2-Dec-80 2.1075
3-Dec-80 2.1025
4-Dec-80 2.1050
5-Dec-80 2.1245
8-Dec-80 2.1280
9-Dec-80 2.1500
10-Dec-80 2.1775
11-Dec-80 2.1910
12-Dec-80 2.1830
15-Dec-80 2.1650
16-Dec-80 2.1930
17-Dec-80 2.1515
18-Dec-80 2.1635
19-Dec-80 2.1475
22-Dec-80 2.1300
23-Dec-80 2.1210
24-Dec-80 2.1200
25-Dec-80 ND
26-Dec-80 2.1175
29-Dec-80 2.1330
30-Dec-80 2.1230
31-Dec-80 2.1500
1-Jan-81 ND
2-Jan-81 2.1475
5-Jan-81 2.1060
6-Jan-81 2.1050
7-Jan-81 2.1160
8-Jan-81 2.1345
9-Jan-81 2.1490
12-Jan-81 2.1595
13-Jan-81 2.1760
14-Jan-81 2.1670
15-Jan-81 2.1760
16-Jan-81 2.1795
19-Jan-81 2.1820
20-Jan-81 2.1735
21-Jan-81 2.1670
22-Jan-81 2.1985
23-Jan-81 2.2080
26-Jan-81 2.2280
27-Jan-81 2.2480
28-Jan-81 2.2640
29-Jan-81 2.2735
30-Jan-81 2.3100
2-Feb-81 2.2990
3-Feb-81 2.3150
4-Feb-81 2.2940
5-Feb-81 2.3275
6-Feb-81 2.3225
9-Feb-81 2.3185
10-Feb-81 2.3295
11-Feb-81 2.3305
12-Feb-81 ND
13-Feb-81 2.4060
16-Feb-81 ND
17-Feb-81 2.3880
18-Feb-81 2.3820
19-Feb-81 2.3290
20-Feb-81 2.2850
23-Feb-81 2.3115
24-Feb-81 2.3350
25-Feb-81 2.3270
26-Feb-81 2.3425
27-Feb-81 2.3520
2-Mar-81 2.3775
3-Mar-81 2.3775
4-Mar-81 2.3620
5-Mar-81 2.3650
6-Mar-81 2.3620
9-Mar-81 2.3375
10-Mar-81 2.3310
11-Mar-81 2.3415
12-Mar-81 2.3395
13-Mar-81 2.3350
16-Mar-81 2.3160
17-Mar-81 2.3090
18-Mar-81 2.2750
19-Mar-81 2.2700
20-Mar-81 2.2925
23-Mar-81 2.3130
24-Mar-81 2.3050
25-Mar-81 2.3105
26-Mar-81 2.3425
27-Mar-81 2.3505
30-Mar-81 2.3220
31-Mar-81 2.3410
1-Apr-81 2.3200
2-Apr-81 2.3410
3-Apr-81 2.3560
6-Apr-81 2.3880
7-Apr-81 2.3475
8-Apr-81 2.3630
9-Apr-81 2.3750
10-Apr-81 2.3850
13-Apr-81 2.4040
14-Apr-81 2.4000
15-Apr-81 2.4170
16-Apr-81 2.4260
17-Apr-81 2.4275
20-Apr-81 2.4240
21-Apr-81 2.4300
22-Apr-81 2.4040
23-Apr-81 2.4145
24-Apr-81 2.4260
27-Apr-81 2.4245
28-Apr-81 2.4330
29-Apr-81 2.4590
30-Apr-81 2.4560
1-May-81 2.4520
4-May-81 2.4970
5-May-81 2.5200
6-May-81 2.4990
7-May-81 2.5250
8-May-81 2.5055
11-May-81 2.5410
12-May-81 2.5500
13-May-81 2.5525
14-May-81 2.5710
15-May-81 2.5670
18-May-81 2.5610
19-May-81 2.5670
20-May-81 2.5550
21-May-81 2.5840
22-May-81 2.5710
25-May-81 ND
26-May-81 2.5945
27-May-81 2.6100
28-May-81 2.5860
29-May-81 2.5920
1-Jun-81 2.5950
2-Jun-81 2.6325
3-Jun-81 2.6245
4-Jun-81 2.6940
5-Jun-81 2.6850
8-Jun-81 2.6870
9-Jun-81 2.6730
10-Jun-81 2.6390
11-Jun-81 2.6740
12-Jun-81 2.6650
15-Jun-81 2.6110
16-Jun-81 2.6000
17-Jun-81 2.6090
18-Jun-81 2.6325
19-Jun-81 2.6430
22-Jun-81 2.6300
23-Jun-81 2.6170
24-Jun-81 2.6340
25-Jun-81 2.6590
26-Jun-81 2.6540
29-Jun-81 2.6595
30-Jun-81 2.6645
1-Jul-81 2.6810
2-Jul-81 2.6810
3-Jul-81 2.6845
6-Jul-81 2.7210
7-Jul-81 2.7185
8-Jul-81 2.7530
9-Jul-81 2.7430
10-Jul-81 2.7130
13-Jul-81 2.6995
14-Jul-81 2.7260
15-Jul-81 2.6820
16-Jul-81 2.6850
17-Jul-81 2.7020
20-Jul-81 2.7235
21-Jul-81 2.7460
22-Jul-81 2.7170
23-Jul-81 2.7240
24-Jul-81 2.7135
27-Jul-81 2.7135
28-Jul-81 2.7140
29-Jul-81 2.7300
30-Jul-81 2.7325
31-Jul-81 2.7450
3-Aug-81 2.8047
4-Aug-81 2.8100
5-Aug-81 2.7845
6-Aug-81 2.7975
7-Aug-81 2.8130
10-Aug-81 2.8565
11-Aug-81 2.8415
12-Aug-81 2.7750
13-Aug-81 2.7920
14-Aug-81 2.8040
17-Aug-81 2.7760
18-Aug-81 2.7730
19-Aug-81 2.7720
20-Aug-81 2.7440
21-Aug-81 2.7220
24-Aug-81 2.7480
25-Aug-81 2.7820
26-Aug-81 2.7425
27-Aug-81 2.7490
28-Aug-81 2.7230
31-Aug-81 2.7185
1-Sep-81 2.7265
2-Sep-81 2.7095
3-Sep-81 2.6880
4-Sep-81 2.6790
7-Sep-81 ND
8-Sep-81 2.6980
9-Sep-81 2.6900
10-Sep-81 2.6550
11-Sep-81 2.6630
14-Sep-81 2.6275
15-Sep-81 2.5860
16-Sep-81 2.5550
17-Sep-81 2.5250
18-Sep-81 2.5200
21-Sep-81 2.4740
22-Sep-81 2.5320
23-Sep-81 2.5590
24-Sep-81 2.5780
25-Sep-81 2.5950
28-Sep-81 2.6050
29-Sep-81 2.5740
30-Sep-81 2.5890
1-Oct-81 2.5810
2-Oct-81 2.5480
5-Oct-81 2.4640
6-Oct-81 2.4900
7-Oct-81 2.4565
8-Oct-81 2.4450
9-Oct-81 2.4225
12-Oct-81 ND
13-Oct-81 2.4500
14-Oct-81 2.4525
15-Oct-81 2.4625
16-Oct-81 2.4700
19-Oct-81 2.4645
20-Oct-81 2.4690
21-Oct-81 2.5100
22-Oct-81 2.5215
23-Oct-81 2.5115
26-Oct-81 2.5490
27-Oct-81 2.5445
28-Oct-81 2.5300
29-Oct-81 2.5025
30-Oct-81 2.4725
2-Nov-81 2.4500
3-Nov-81 ND
4-Nov-81 2.4355
5-Nov-81 2.4530
6-Nov-81 2.4460
9-Nov-81 2.4280
10-Nov-81 2.4470
11-Nov-81 ND
12-Nov-81 2.4250
13-Nov-81 2.4280
16-Nov-81 2.4480
17-Nov-81 2.4580
18-Nov-81 2.4480
19-Nov-81 2.4550
20-Nov-81 2.4690
23-Nov-81 2.4675
24-Nov-81 2.4450
25-Nov-81 2.4410
26-Nov-81 ND
27-Nov-81 2.4250
30-Nov-81 2.4260
1-Dec-81 2.4340
2-Dec-81 2.4290
3-Dec-81 2.4420
4-Dec-81 2.4350
7-Dec-81 2.4480
8-Dec-81 2.4570
9-Dec-81 2.4520
10-Dec-81 2.4600
11-Dec-81 2.4830
14-Dec-81 2.4955
15-Dec-81 2.4825
16-Dec-81 2.4900
17-Dec-81 2.4930
18-Dec-81 2.5060
21-Dec-81 2.4945
22-Dec-81 2.4950
23-Dec-81 2.4960
24-Dec-81 2.4950
25-Dec-81 ND
28-Dec-81 2.4990
29-Dec-81 2.4975
30-Dec-81 2.4750
31-Dec-81 2.4550
1-Jan-82 ND
4-Jan-82 2.4590
5-Jan-82 2.4810
6-Jan-82 2.4665
7-Jan-82 2.4810
8-Jan-82 2.4785
11-Jan-82 2.5020
12-Jan-82 2.5055
13-Jan-82 2.5090
14-Jan-82 2.5230
15-Jan-82 2.5315
18-Jan-82 2.5175
19-Jan-82 2.5145
20-Jan-82 2.5290
21-Jan-82 2.5200
22-Jan-82 2.5290
25-Jan-82 2.5595
26-Jan-82 2.5360
27-Jan-82 2.5525
28-Jan-82 2.5520
29-Jan-82 2.5425
1-Feb-82 2.5720
2-Feb-82 2.5750
3-Feb-82 2.5850
4-Feb-82 2.5680
5-Feb-82 2.5740
8-Feb-82 2.5870
9-Feb-82 2.6055
10-Feb-82 2.5985
11-Feb-82 2.5950
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 2.6250
17-Feb-82 2.6285
18-Feb-82 2.5940
19-Feb-82 2.5935
22-Feb-82 2.5800
23-Feb-82 2.6020
24-Feb-82 2.6020
25-Feb-82 2.6005
26-Feb-82 2.6200
1-Mar-82 2.6185
2-Mar-82 2.6080
3-Mar-82 2.6000
4-Mar-82 2.5950
5-Mar-82 2.5715
8-Mar-82 2.5660
9-Mar-82 2.5925
10-Mar-82 2.5820
11-Mar-82 2.5960
12-Mar-82 2.6035
15-Mar-82 2.5995
16-Mar-82 2.6070
17-Mar-82 2.6065
18-Mar-82 2.6140
19-Mar-82 2.6190
22-Mar-82 2.6400
23-Mar-82 2.6365
24-Mar-82 2.6430
25-Mar-82 2.6535
26-Mar-82 2.6540
29-Mar-82 2.6735
30-Mar-82 2.6685
31-Mar-82 2.6800
1-Apr-82 2.6675
2-Apr-82 2.6590
5-Apr-82 2.6700
6-Apr-82 2.6760
7-Apr-82 2.6750
8-Apr-82 2.6850
9-Apr-82 2.6825
12-Apr-82 2.6810
13-Apr-82 2.6780
14-Apr-82 2.6828
15-Apr-82 2.6850
16-Apr-82 2.6855
19-Apr-82 2.6760
20-Apr-82 2.6615
21-Apr-82 2.6600
22-Apr-82 2.6600
23-Apr-82 2.6500
26-Apr-82 2.6380
27-Apr-82 2.6330
28-Apr-82 2.6155
29-Apr-82 2.6025
30-Apr-82 2.5830
3-May-82 2.5925
4-May-82 2.6025
5-May-82 2.5820
6-May-82 2.5650
7-May-82 2.5465
10-May-82 2.5455
11-May-82 2.5400
12-May-82 2.5385
13-May-82 2.5515
14-May-82 2.5665
17-May-82 2.5615
18-May-82 2.5775
19-May-82 2.5780
20-May-82 2.5780
21-May-82 2.5660
24-May-82 2.5615
25-May-82 2.5720
26-May-82 2.5910
27-May-82 2.6000
28-May-82 2.6030
31-May-82 ND
1-Jun-82 2.6370
2-Jun-82 2.6290
3-Jun-82 2.6150
4-Jun-82 2.6200
7-Jun-82 2.6405
8-Jun-82 2.6565
9-Jun-82 2.6720
10-Jun-82 2.6660
11-Jun-82 2.6500
14-Jun-82 2.6735
15-Jun-82 2.6740
16-Jun-82 2.6875
17-Jun-82 2.6990
18-Jun-82 2.7115
21-Jun-82 2.7245
22-Jun-82 2.7020
23-Jun-82 2.7300
24-Jun-82 2.7345
25-Jun-82 2.7425
28-Jun-82 2.7545
29-Jun-82 2.7270
30-Jun-82 2.7200
1-Jul-82 2.7290
2-Jul-82 2.7360
5-Jul-82 ND
6-Jul-82 2.7505
7-Jul-82 2.7690
8-Jul-82 2.7755
9-Jul-82 2.7480
12-Jul-82 2.7300
13-Jul-82 2.7525
14-Jul-82 2.7520
15-Jul-82 2.7520
16-Jul-82 2.7310
19-Jul-82 2.7320
20-Jul-82 2.7120
21-Jul-82 2.6890
22-Jul-82 2.6865
23-Jul-82 2.6480
26-Jul-82 2.6650
27-Jul-82 2.6860
28-Jul-82 2.7100
29-Jul-82 2.7210
30-Jul-82 2.7270
2-Aug-82 2.6900
3-Aug-82 2.6940
4-Aug-82 2.7405
5-Aug-82 2.7385
6-Aug-82 2.7560
9-Aug-82 2.7695
10-Aug-82 2.7690
11-Aug-82 2.7790
12-Aug-82 2.7745
13-Aug-82 2.7630
16-Aug-82 2.7750
17-Aug-82 2.7600
18-Aug-82 2.7290
19-Aug-82 2.7350
20-Aug-82 2.6970
23-Aug-82 2.6975
24-Aug-82 2.6580
25-Aug-82 2.6640
26-Aug-82 2.6760
27-Aug-82 2.7080
30-Aug-82 2.7450
31-Aug-82 2.7300
1-Sep-82 2.7255
2-Sep-82 2.7120
3-Sep-82 2.7160
6-Sep-82 ND
7-Sep-82 2.7115
8-Sep-82 2.7230
9-Sep-82 2.7200
10-Sep-82 2.7450
13-Sep-82 2.7565
14-Sep-82 2.7530
15-Sep-82 2.7550
16-Sep-82 2.7500
17-Sep-82 2.7400
20-Sep-82 2.7440
21-Sep-82 2.7455
22-Sep-82 2.7380
23-Sep-82 2.7515
24-Sep-82 2.7525
27-Sep-82 2.7805
28-Sep-82 2.7830
29-Sep-82 2.7660
30-Sep-82 2.7645
1-Oct-82 2.7620
4-Oct-82 2.7890
5-Oct-82 2.7885
6-Oct-82 2.7810
7-Oct-82 2.7580
8-Oct-82 2.7575
11-Oct-82 ND
12-Oct-82 2.7210
13-Oct-82 2.7420
14-Oct-82 2.7480
15-Oct-82 2.7450
18-Oct-82 2.7430
19-Oct-82 2.7440
20-Oct-82 2.7540
21-Oct-82 2.7585
22-Oct-82 2.7545
25-Oct-82 2.7760
26-Oct-82 2.7670
27-Oct-82 2.7650
28-Oct-82 2.7810
29-Oct-82 2.7805
1-Nov-82 2.7730
2-Nov-82 ND
3-Nov-82 2.7800
4-Nov-82 2.8020
5-Nov-82 2.8040
8-Nov-82 2.8215
9-Nov-82 2.8085
10-Nov-82 2.8060
11-Nov-82 ND
12-Nov-82 2.8180
15-Nov-82 2.8100
16-Nov-82 2.7960
17-Nov-82 2.7915
18-Nov-82 2.7950
19-Nov-82 2.7770
22-Nov-82 2.7815
23-Nov-82 2.7895
24-Nov-82 2.7680
25-Nov-82 ND
26-Nov-82 2.7575
29-Nov-82 2.7360
30-Nov-82 2.7215
1-Dec-82 2.7170
2-Dec-82 2.6960
3-Dec-82 2.6770
6-Dec-82 2.6770
7-Dec-82 2.6730
8-Dec-82 2.6740
9-Dec-82 2.7000
10-Dec-82 2.7030
13-Dec-82 2.7300
14-Dec-82 2.6840
15-Dec-82 2.7020
16-Dec-82 2.6660
17-Dec-82 2.6720
20-Dec-82 2.6700
21-Dec-82 2.6665
22-Dec-82 2.6580
23-Dec-82 2.6520
24-Dec-82 2.6400
27-Dec-82 2.6330
28-Dec-82 2.6300
29-Dec-82 2.6260
30-Dec-82 2.6350
31-Dec-82 2.6250
3-Jan-83 2.6235
4-Jan-83 2.6140
5-Jan-83 2.5975
6-Jan-83 2.5990
7-Jan-83 2.5820
10-Jan-83 2.5770
11-Jan-83 2.5865
12-Jan-83 2.6050
13-Jan-83 2.5835
14-Jan-83 2.5930
17-Jan-83 2.6020
18-Jan-83 2.6330
19-Jan-83 2.6450
20-Jan-83 2.6540
21-Jan-83 2.6800
24-Jan-83 2.6980
25-Jan-83 2.6595
26-Jan-83 2.6680
27-Jan-83 2.6690
28-Jan-83 2.6730
31-Jan-83 2.7080
1-Feb-83 2.7020
2-Feb-83 2.7350
3-Feb-83 2.7085
4-Feb-83 2.7180
7-Feb-83 2.6950
8-Feb-83 2.6925
9-Feb-83 2.6815
10-Feb-83 2.6650
11-Feb-83 2.6570
14-Feb-83 2.6645
15-Feb-83 2.6600
16-Feb-83 2.6400
17-Feb-83 2.6510
18-Feb-83 2.6510
21-Feb-83 ND
22-Feb-83 2.6635
23-Feb-83 2.6705
24-Feb-83 2.6640
25-Feb-83 2.6700
28-Feb-83 2.6920
1-Mar-83 2.7000
2-Mar-83 2.6885
3-Mar-83 2.6830
4-Mar-83 2.6540
7-Mar-83 2.6440
8-Mar-83 2.6670
9-Mar-83 2.6665
10-Mar-83 2.6500
11-Mar-83 2.6530
14-Mar-83 2.6430
15-Mar-83 2.6530
16-Mar-83 2.6410
17-Mar-83 2.6570
18-Mar-83 2.6560
21-Mar-83 2.6890
22-Mar-83 2.6980
23-Mar-83 2.7155
24-Mar-83 2.7190
25-Mar-83 2.7115
28-Mar-83 2.7360
29-Mar-83 2.7365
30-Mar-83 2.7265
31-Mar-83 2.7310
1-Apr-83 2.7300
4-Apr-83 2.7250
5-Apr-83 2.7260
6-Apr-83 2.7190
7-Apr-83 2.7220
8-Apr-83 2.7335
11-Apr-83 2.7290
12-Apr-83 2.7325
13-Apr-83 2.7505
14-Apr-83 2.7510
15-Apr-83 2.7450
18-Apr-83 2.7710
19-Apr-83 2.7585
20-Apr-83 2.7720
21-Apr-83 2.7650
22-Apr-83 2.7568
25-Apr-83 2.7550
26-Apr-83 2.7645
27-Apr-83 2.7615
28-Apr-83 2.7760
29-Apr-83 2.7760
2-May-83 2.7625
3-May-83 2.7635
4-May-83 2.7510
5-May-83 2.7515
6-May-83 2.7460
9-May-83 2.7440
10-May-83 2.7478
11-May-83 2.7420
12-May-83 2.7450
13-May-83 2.7510
16-May-83 2.7705
17-May-83 2.7660
18-May-83 2.7705
19-May-83 2.7830
20-May-83 2.7845
23-May-83 2.7945
24-May-83 2.8020
25-May-83 2.7990
26-May-83 2.8075
27-May-83 2.8275
30-May-83 ND
31-May-83 2.8390
1-Jun-83 2.8615
2-Jun-83 2.8535
3-Jun-83 2.8545
6-Jun-83 2.8800
7-Jun-83 2.8800
8-Jun-83 2.8800
9-Jun-83 2.8775
10-Jun-83 2.8665
13-Jun-83 2.8620
14-Jun-83 2.8720
15-Jun-83 2.8730
16-Jun-83 2.8545
17-Jun-83 2.8560
20-Jun-83 2.8465
21-Jun-83 2.8515
22-Jun-83 2.8215
23-Jun-83 2.8222
24-Jun-83 2.8250
27-Jun-83 2.8390
28-Jun-83 2.8500
29-Jun-83 2.8515
30-Jun-83 2.8465
1-Jul-83 2.8455
4-Jul-83 ND
5-Jul-83 2.8765
6-Jul-83 2.8765
7-Jul-83 2.8830
8-Jul-83 2.8845
11-Jul-83 2.8940
12-Jul-83 2.8960
13-Jul-83 2.8875
14-Jul-83 2.8810
15-Jul-83 2.9055
18-Jul-83 2.9045
19-Jul-83 2.9000
20-Jul-83 2.8815
21-Jul-83 2.8915
22-Jul-83 2.9000
25-Jul-83 2.9165
26-Jul-83 2.9190
27-Jul-83 2.9350
28-Jul-83 2.9340
29-Jul-83 2.9585
1-Aug-83 2.9940
2-Aug-83 2.9715
3-Aug-83 2.9738
4-Aug-83 2.9870
5-Aug-83 3.0000
8-Aug-83 3.0125
9-Aug-83 3.0060
10-Aug-83 3.0470
11-Aug-83 3.0570
12-Aug-83 3.0475
15-Aug-83 3.0340
16-Aug-83 2.9835
17-Aug-83 2.9560
18-Aug-83 2.9500
19-Aug-83 2.9715
22-Aug-83 2.9465
23-Aug-83 2.9405
24-Aug-83 2.9500
25-Aug-83 2.9590
26-Aug-83 2.9840
29-Aug-83 3.0000
30-Aug-83 3.0075
31-Aug-83 3.0190
1-Sep-83 3.0125
2-Sep-83 3.0140
5-Sep-83 ND
6-Sep-83 2.9995
7-Sep-83 3.0045
8-Sep-83 2.9950
9-Sep-83 2.9925
12-Sep-83 2.9760
13-Sep-83 2.9980
14-Sep-83 3.0045
15-Sep-83 2.9955
16-Sep-83 2.9835
19-Sep-83 2.9775
20-Sep-83 2.9855
21-Sep-83 2.9820
22-Sep-83 3.0015
23-Sep-83 2.9660
26-Sep-83 2.9610
27-Sep-83 2.9660
28-Sep-83 2.9615
29-Sep-83 2.9540
30-Sep-83 2.9415
3-Oct-83 2.9330
4-Oct-83 2.9415
5-Oct-83 2.9130
6-Oct-83 2.9005
7-Oct-83 2.8810
10-Oct-83 ND
11-Oct-83 2.8990
12-Oct-83 2.9305
13-Oct-83 2.9185
14-Oct-83 2.9300
17-Oct-83 2.9175
18-Oct-83 2.9025
19-Oct-83 2.9065
20-Oct-83 2.9100
21-Oct-83 2.9075
24-Oct-83 2.9320
25-Oct-83 2.9247
26-Oct-83 2.9390
27-Oct-83 2.9380
28-Oct-83 2.9400
31-Oct-83 2.9470
1-Nov-83 2.9735
2-Nov-83 2.9640
3-Nov-83 2.9765
4-Nov-83 2.9915
7-Nov-83 3.0040
8-Nov-83 ND
9-Nov-83 2.9905
10-Nov-83 2.9780
11-Nov-83 ND
14-Nov-83 2.9955
15-Nov-83 2.9975
16-Nov-83 3.0060
17-Nov-83 3.0225
18-Nov-83 3.0275
21-Nov-83 3.0260
22-Nov-83 3.0200
23-Nov-83 3.0310
24-Nov-83 ND
25-Nov-83 3.0375
28-Nov-83 3.0390
29-Nov-83 3.0430
30-Nov-83 3.0245
1-Dec-83 3.0255
2-Dec-83 3.0365
5-Dec-83 3.0710
6-Dec-83 3.0625
7-Dec-83 3.0615
8-Dec-83 3.0650
9-Dec-83 3.0850
12-Dec-83 3.0852
13-Dec-83 3.1085
14-Dec-83 3.1065
15-Dec-83 3.1105
16-Dec-83 3.1160
19-Dec-83 3.1135
20-Dec-83 3.1100
21-Dec-83 3.1140
22-Dec-83 3.1100
23-Dec-83 3.0980
26-Dec-83 ND
27-Dec-83 3.0960
28-Dec-83 3.0950
29-Dec-83 3.0665
30-Dec-83 3.0620
2-Jan-84 ND
3-Jan-84 3.1000
4-Jan-84 3.1275
5-Jan-84 3.1380
6-Jan-84 3.1500
9-Jan-84 3.1755
10-Jan-84 3.1620
11-Jan-84 3.1890
12-Jan-84 3.1885
13-Jan-84 3.1590
16-Jan-84 3.1472
17-Jan-84 3.1595
18-Jan-84 3.1590
19-Jan-84 3.1425
20-Jan-84 3.1715
23-Jan-84 3.1670
24-Jan-84 3.1775
25-Jan-84 3.1765
26-Jan-84 3.1615
27-Jan-84 3.1745
30-Jan-84 3.1650
31-Jan-84 3.1735
1-Feb-84 3.1460
2-Feb-84 3.1130
3-Feb-84 3.0900
6-Feb-84 3.0940
7-Feb-84 3.1200
8-Feb-84 3.1060
9-Feb-84 3.1060
10-Feb-84 3.0900
13-Feb-84 ND
14-Feb-84 3.0700
15-Feb-84 3.0175
16-Feb-84 3.0240
17-Feb-84 3.0300
20-Feb-84 ND
21-Feb-84 3.0505
22-Feb-84 3.0037
23-Feb-84 3.0060
24-Feb-84 2.9655
27-Feb-84 2.9745
28-Feb-84 2.9400
29-Feb-84 2.9360
1-Mar-84 2.9450
2-Mar-84 2.9190
5-Mar-84 2.9115
6-Mar-84 2.8850
7-Mar-84 2.8840
8-Mar-84 2.9230
9-Mar-84 2.9210
12-Mar-84 2.9390
13-Mar-84 2.9045
14-Mar-84 2.8990
15-Mar-84 2.9190
16-Mar-84 2.9675
19-Mar-84 2.9690
20-Mar-84 2.9750
21-Mar-84 2.9860
22-Mar-84 2.9735
23-Mar-84 2.9665
26-Mar-84 2.9340
27-Mar-84 2.9220
28-Mar-84 2.9265
29-Mar-84 2.9195
30-Mar-84 2.9285
2-Apr-84 2.9350
3-Apr-84 2.9575
4-Apr-84 2.9570
5-Apr-84 2.9675
6-Apr-84 2.9590
9-Apr-84 2.9682
10-Apr-84 2.9540
11-Apr-84 2.9450
12-Apr-84 2.9535
13-Apr-84 2.9645
16-Apr-84 2.9740
17-Apr-84 2.9800
18-Apr-84 2.9870
19-Apr-84 3.0005
20-Apr-84 3.0055
23-Apr-84 3.0030
24-Apr-84 3.0265
25-Apr-84 3.0235
26-Apr-84 3.0375
27-Apr-84 3.0500
30-Apr-84 3.0660
1-May-84 3.0750
2-May-84 3.0700
3-May-84 3.0465
4-May-84 3.0615
7-May-84 3.1150
8-May-84 3.1255
9-May-84 3.1140
10-May-84 3.1190
11-May-84 3.1150
14-May-84 3.1015
15-May-84 3.0885
16-May-84 3.0850
17-May-84 3.1055
18-May-84 3.1215
21-May-84 3.0995
22-May-84 3.0870
23-May-84 3.1030
24-May-84 3.0900
25-May-84 3.0725
28-May-84 ND
29-May-84 3.0800
30-May-84 3.0815
31-May-84 3.0800
1-Jun-84 3.0280
4-Jun-84 3.0125
5-Jun-84 3.0300
6-Jun-84 3.0230
7-Jun-84 3.0405
8-Jun-84 3.0435
11-Jun-84 3.0590
12-Jun-84 3.0725
13-Jun-84 3.0615
14-Jun-84 3.0690
15-Jun-84 3.0870
18-Jun-84 3.1050
19-Jun-84 3.1055
20-Jun-84 3.1305
21-Jun-84 3.1325
22-Jun-84 3.1340
25-Jun-84 3.1570
26-Jun-84 3.1390
27-Jun-84 3.1530
28-Jun-84 3.1345
29-Jun-84 3.1355
2-Jul-84 3.1475
3-Jul-84 3.1815
4-Jul-84 ND
5-Jul-84 3.1915
6-Jul-84 3.2010
9-Jul-84 3.2060
10-Jul-84 3.1870
11-Jul-84 3.2060
12-Jul-84 3.2140
13-Jul-84 3.1930
16-Jul-84 3.1850
17-Jul-84 3.2145
18-Jul-84 3.2310
19-Jul-84 3.2095
20-Jul-84 3.2260
23-Jul-84 3.2470
24-Jul-84 3.2380
25-Jul-84 3.2220
26-Jul-84 3.2160
27-Jul-84 3.2605
30-Jul-84 3.2715
31-Jul-84 3.2775
1-Aug-84 3.2950
2-Aug-84 3.2705
3-Aug-84 3.2340
6-Aug-84 3.2565
7-Aug-84 3.2890
8-Aug-84 3.2675
9-Aug-84 3.2660
10-Aug-84 3.2630
13-Aug-84 3.2845
14-Aug-84 3.2540
15-Aug-84 3.2410
16-Aug-84 3.2185
17-Aug-84 3.2250
20-Aug-84 3.2375
21-Aug-84 3.2555
22-Aug-84 3.2475
23-Aug-84 3.2310
24-Aug-84 3.2390
27-Aug-84 3.2540
28-Aug-84 3.2500
29-Aug-84 3.2465
30-Aug-84 3.2545
31-Aug-84 3.2595
3-Sep-84 ND
4-Sep-84 3.3080
5-Sep-84 3.3335
6-Sep-84 3.3280
7-Sep-84 3.3690
10-Sep-84 3.3740
11-Sep-84 3.3912
12-Sep-84 3.3800
13-Sep-84 3.4240
14-Sep-84 3.4195
17-Sep-84 3.4650
18-Sep-84 3.4845
19-Sep-84 3.4905
20-Sep-84 3.5290
21-Sep-84 3.4600
24-Sep-84 3.4200
25-Sep-84 3.4675
26-Sep-84 3.4325
27-Sep-84 3.4190
28-Sep-84 3.4620
1-Oct-84 3.4435
2-Oct-84 3.4305
3-Oct-84 3.4000
4-Oct-84 3.4180
5-Oct-84 3.4380
8-Oct-84 ND
9-Oct-84 3.4830
10-Oct-84 3.4690
11-Oct-84 3.4900
12-Oct-84 3.5150
15-Oct-84 3.5315
16-Oct-84 3.5375
17-Oct-84 3.5190
18-Oct-84 3.5180
19-Oct-84 3.4660
22-Oct-84 3.4665
23-Oct-84 3.4320
24-Oct-84 3.4105
25-Oct-84 3.4000
26-Oct-84 3.4300
29-Oct-84 3.4635
30-Oct-84 3.4335
31-Oct-84 3.4195
1-Nov-84 3.3730
2-Nov-84 3.3370
5-Nov-84 3.3030
6-Nov-84 ND
7-Nov-84 3.3130
8-Nov-84 3.3155
9-Nov-84 3.3240
12-Nov-84 ND
13-Nov-84 3.3140
14-Nov-84 3.3500
15-Nov-84 3.3425
16-Nov-84 3.3535
19-Nov-84 3.3760
20-Nov-84 3.3970
21-Nov-84 3.4050
22-Nov-84 ND
23-Nov-84 3.4070
26-Nov-84 3.4555
27-Nov-84 3.4460
28-Nov-84 3.4660
29-Nov-84 3.4720
30-Nov-84 3.5030
3-Dec-84 3.5060
4-Dec-84 3.4520
5-Dec-84 3.4730
6-Dec-84 3.4575
7-Dec-84 3.4805
10-Dec-84 3.4890
11-Dec-84 3.4840
12-Dec-84 3.4845
13-Dec-84 3.5030
14-Dec-84 3.4880
17-Dec-84 3.4870
18-Dec-84 3.4850
19-Dec-84 3.5000
20-Dec-84 3.5330
21-Dec-84 3.5190
24-Dec-84 3.5260
25-Dec-84 ND
26-Dec-84 3.5300
27-Dec-84 3.5600
28-Dec-84 3.5470
31-Dec-84 3.5650
1-Jan-85 ND
2-Jan-85 3.5800
3-Jan-85 3.5700
4-Jan-85 3.5760
7-Jan-85 3.5875
8-Jan-85 3.5625
9-Jan-85 3.5715
10-Jan-85 3.5470
11-Jan-85 3.5640
14-Jan-85 3.6050
15-Jan-85 3.5990
16-Jan-85 3.6030
17-Jan-85 3.5965
18-Jan-85 3.5950
21-Jan-85 ND
22-Jan-85 3.5815
23-Jan-85 3.5930
24-Jan-85 3.5700
25-Jan-85 3.5800
28-Jan-85 3.5800
29-Jan-85 3.5915
30-Jan-85 3.5865
31-Jan-85 3.5800
1-Feb-85 3.5935
4-Feb-85 3.6360
5-Feb-85 3.6500
6-Feb-85 3.6505
7-Feb-85 3.6750
8-Feb-85 3.6860
11-Feb-85 3.7070
12-Feb-85 ND
13-Feb-85 3.7415
14-Feb-85 3.7275
15-Feb-85 3.7005
18-Feb-85 ND
19-Feb-85 3.7550
20-Feb-85 3.7780
21-Feb-85 3.8065
22-Feb-85 3.8380
25-Feb-85 3.9145
26-Feb-85 3.8950
27-Feb-85 3.7650
28-Feb-85 3.7775
1-Mar-85 3.7950
4-Mar-85 3.8235
5-Mar-85 3.8850
6-Mar-85 3.8300
7-Mar-85 3.8460
8-Mar-85 3.8555
11-Mar-85 3.7790
12-Mar-85 3.7900
13-Mar-85 3.7970
14-Mar-85 3.8295
15-Mar-85 3.8215
18-Mar-85 3.7760
19-Mar-85 3.7020
20-Mar-85 3.6825
21-Mar-85 3.6250
22-Mar-85 3.6450
25-Mar-85 3.6580
26-Mar-85 3.6300
27-Mar-85 3.5360
28-Mar-85 3.5260
29-Mar-85 3.4770
1-Apr-85 3.5200
2-Apr-85 3.5550
3-Apr-85 3.5230
4-Apr-85 3.5870
5-Apr-85 3.5780
8-Apr-85 3.5700
9-Apr-85 3.5525
10-Apr-85 3.5410
11-Apr-85 3.4760
12-Apr-85 3.4600
15-Apr-85 3.4290
16-Apr-85 3.4260
17-Apr-85 3.4310
18-Apr-85 3.3700
19-Apr-85 3.3760
22-Apr-85 3.4230
23-Apr-85 3.4870
24-Apr-85 3.5265
25-Apr-85 3.5650
26-Apr-85 3.5390
29-Apr-85 3.5200
30-Apr-85 3.5030
1-May-85 3.5590
2-May-85 3.5800
3-May-85 3.6350
6-May-85 3.6380
7-May-85 3.5730
8-May-85 3.6050
9-May-85 3.5110
10-May-85 3.5225
13-May-85 3.4710
14-May-85 3.4430
15-May-85 3.4780
16-May-85 3.4810
17-May-85 3.4630
20-May-85 3.4300
21-May-85 3.4650
22-May-85 3.4780
23-May-85 3.4800
24-May-85 3.4930
27-May-85 ND
28-May-85 3.5130
29-May-85 3.4730
30-May-85 3.4750
31-May-85 3.4460
3-Jun-85 3.4315
4-Jun-85 3.4440
5-Jun-85 3.4640
6-Jun-85 3.4475
7-Jun-85 3.4730
10-Jun-85 3.4980
11-Jun-85 3.4825
12-Jun-85 3.4790
13-Jun-85 3.4925
14-Jun-85 3.4450
17-Jun-85 3.4510
18-Jun-85 3.4160
19-Jun-85 3.4080
20-Jun-85 3.4670
21-Jun-85 3.4550
24-Jun-85 3.4615
25-Jun-85 3.4620
26-Jun-85 3.4300
27-Jun-85 3.4470
28-Jun-85 3.4155
1-Jul-85 3.4265
2-Jul-85 3.4320
3-Jul-85 3.4170
4-Jul-85 ND
5-Jul-85 3.3870
8-Jul-85 3.3515
9-Jul-85 3.3350
10-Jul-85 3.3100
11-Jul-85 3.2870
12-Jul-85 3.2495
15-Jul-85 3.2410
16-Jul-85 3.2460
17-Jul-85 3.1925
18-Jul-85 3.2380
19-Jul-85 3.2525
22-Jul-85 3.2640
23-Jul-85 3.2080
24-Jul-85 3.2480
25-Jul-85 3.2230
26-Jul-85 3.2210
29-Jul-85 3.1750
30-Jul-85 3.1635
31-Jul-85 3.1435
1-Aug-85 3.1700
2-Aug-85 3.1740
5-Aug-85 3.1760
6-Aug-85 3.2070
7-Aug-85 3.2030
8-Aug-85 3.1760
9-Aug-85 3.1820
12-Aug-85 3.1465
13-Aug-85 3.1320
14-Aug-85 3.1420
15-Aug-85 3.1115
16-Aug-85 3.1070
19-Aug-85 3.1135
20-Aug-85 3.1300
21-Aug-85 3.1150
22-Aug-85 3.0855
23-Aug-85 3.1000
26-Aug-85 3.1200
27-Aug-85 3.1390
28-Aug-85 3.1220
29-Aug-85 3.1300
30-Aug-85 3.1610
2-Sep-85 ND
3-Sep-85 3.2120
4-Sep-85 3.2040
5-Sep-85 3.2210
6-Sep-85 3.2920
9-Sep-85 3.3085
10-Sep-85 3.3030
11-Sep-85 3.3255
12-Sep-85 3.3065
13-Sep-85 3.2585
16-Sep-85 3.2400
17-Sep-85 3.2500
18-Sep-85 3.2630
19-Sep-85 3.2600
20-Sep-85 3.2000
23-Sep-85 3.0750
24-Sep-85 3.0570
25-Sep-85 3.0220
26-Sep-85 3.0020
27-Sep-85 3.0250
30-Sep-85 3.0165
1-Oct-85 2.9900
2-Oct-85 2.9875
3-Oct-85 2.9550
4-Oct-85 2.9690
7-Oct-85 2.9820
8-Oct-85 2.9795
9-Oct-85 2.9825
10-Oct-85 2.9950
11-Oct-85 2.9970
14-Oct-85 ND
15-Oct-85 3.0010
16-Oct-85 3.0270
17-Oct-85 2.9880
18-Oct-85 2.9765
21-Oct-85 2.9770
22-Oct-85 2.9840
23-Oct-85 2.9770
24-Oct-85 2.9885
25-Oct-85 2.9935
28-Oct-85 2.9817
29-Oct-85 2.9585
30-Oct-85 2.9570
31-Oct-85 2.9540
1-Nov-85 2.9350
4-Nov-85 2.9295
5-Nov-85 2.9485
6-Nov-85 2.9330
7-Nov-85 2.9580
8-Nov-85 2.9580
11-Nov-85 ND
12-Nov-85 2.9560
13-Nov-85 2.9445
14-Nov-85 2.9460
15-Nov-85 2.9535
18-Nov-85 2.9425
19-Nov-85 2.9235
20-Nov-85 2.9390
21-Nov-85 2.9190
22-Nov-85 2.9025
25-Nov-85 2.8900
26-Nov-85 2.8710
27-Nov-85 2.8600
28-Nov-85 ND
29-Nov-85 2.8270
2-Dec-85 2.8375
3-Dec-85 2.8520
4-Dec-85 2.8350
5-Dec-85 2.8340
6-Dec-85 2.8420
9-Dec-85 2.8540
10-Dec-85 2.8625
11-Dec-85 2.8645
12-Dec-85 2.8330
13-Dec-85 2.8405
16-Dec-85 2.8435
17-Dec-85 2.8295
18-Dec-85 2.8375
19-Dec-85 2.8360
20-Dec-85 2.8290
23-Dec-85 2.8230
24-Dec-85 2.8250
25-Dec-85 ND
26-Dec-85 2.8200
27-Dec-85 2.7865
30-Dec-85 2.7770
31-Dec-85 2.7540
1-Jan-86 ND
2-Jan-86 2.7495
3-Jan-86 2.7715
6-Jan-86 2.7580
7-Jan-86 2.7535
8-Jan-86 2.7675
9-Jan-86 2.7535
10-Jan-86 2.7635
13-Jan-86 2.7740
14-Jan-86 2.7810
15-Jan-86 2.7730
16-Jan-86 2.7800
17-Jan-86 2.7765
20-Jan-86 ND
21-Jan-86 2.7705
22-Jan-86 2.7580
23-Jan-86 2.7665
24-Jan-86 2.7260
27-Jan-86 2.7090
28-Jan-86 2.7095
29-Jan-86 2.7010
30-Jan-86 2.6875
31-Jan-86 2.6975
3-Feb-86 2.7120
4-Feb-86 2.7255
5-Feb-86 2.6950
6-Feb-86 2.7025
7-Feb-86 2.7190
10-Feb-86 2.6960
11-Feb-86 2.6835
12-Feb-86 2.6745
13-Feb-86 2.6530
14-Feb-86 2.6515
17-Feb-86 ND
18-Feb-86 2.6465
19-Feb-86 2.6060
20-Feb-86 2.6070
21-Feb-86 2.6090
24-Feb-86 2.5825
25-Feb-86 2.5415
26-Feb-86 2.5165
27-Feb-86 2.5125
28-Feb-86 2.5185
3-Mar-86 2.5080
4-Mar-86 2.4860
5-Mar-86 2.5595
6-Mar-86 2.5375
7-Mar-86 2.5250
10-Mar-86 2.5745
11-Mar-86 2.5560
12-Mar-86 2.5780
13-Mar-86 2.5915
14-Mar-86 2.5545
17-Mar-86 2.5400
18-Mar-86 2.5380
19-Mar-86 2.5525
20-Mar-86 2.5465
21-Mar-86 2.5305
24-Mar-86 2.5820
25-Mar-86 2.6425
26-Mar-86 2.6300
27-Mar-86 2.6225
28-Mar-86 2.6260
31-Mar-86 2.6430
1-Apr-86 2.6397
2-Apr-86 2.6740
3-Apr-86 2.6960
4-Apr-86 2.6925
7-Apr-86 2.7005
8-Apr-86 2.6345
9-Apr-86 2.6360
10-Apr-86 2.6225
11-Apr-86 2.5970
14-Apr-86 2.6060
15-Apr-86 2.6070
16-Apr-86 2.5355
17-Apr-86 2.5010
18-Apr-86 2.5050
21-Apr-86 2.4915
22-Apr-86 2.4870
23-Apr-86 2.4785
24-Apr-86 2.4840
25-Apr-86 2.4560
28-Apr-86 2.4445
29-Apr-86 2.4540
30-Apr-86 2.4405
1-May-86 2.4845
2-May-86 2.4955
5-May-86 2.4660
6-May-86 2.4890
7-May-86 2.4745
8-May-86 2.4545
9-May-86 2.4510
12-May-86 2.4490
13-May-86 2.4765
14-May-86 2.4625
15-May-86 2.4747
16-May-86 2.4900
19-May-86 2.5058
20-May-86 2.5255
21-May-86 2.5260
22-May-86 2.5640
23-May-86 2.5600
26-May-86 ND
27-May-86 2.5580
28-May-86 2.5610
29-May-86 2.5900
30-May-86 2.6145
2-Jun-86 2.6145
3-Jun-86 2.5590
4-Jun-86 2.5650
5-Jun-86 2.5185
6-Jun-86 2.5090
9-Jun-86 2.5170
10-Jun-86 2.5005
11-Jun-86 2.4940
12-Jun-86 2.4890
13-Jun-86 2.4875
16-Jun-86 2.4805
17-Jun-86 2.5240
18-Jun-86 2.5240
19-Jun-86 2.5140
20-Jun-86 2.5290
23-Jun-86 2.5325
24-Jun-86 2.5030
25-Jun-86 2.4955
26-Jun-86 2.5030
27-Jun-86 2.4850
30-Jun-86 2.4795
1-Jul-86 2.4510
2-Jul-86 2.4650
3-Jul-86 2.4485
4-Jul-86 ND
7-Jul-86 2.4480
8-Jul-86 2.4550
9-Jul-86 2.4610
10-Jul-86 2.4505
11-Jul-86 2.4640
14-Jul-86 2.4570
15-Jul-86 2.4405
16-Jul-86 2.4240
17-Jul-86 2.4215
18-Jul-86 2.4010
21-Jul-86 2.3920
22-Jul-86 2.4080
23-Jul-86 2.4030
24-Jul-86 2.4080
25-Jul-86 2.4170
28-Jul-86 2.3830
29-Jul-86 2.3795
30-Jul-86 2.3835
31-Jul-86 2.3590
1-Aug-86 2.3495
4-Aug-86 2.3500
5-Aug-86 2.3540
6-Aug-86 2.3520
7-Aug-86 2.3300
8-Aug-86 2.3328
11-Aug-86 2.3210
12-Aug-86 2.3395
13-Aug-86 2.3335
14-Aug-86 2.3242
15-Aug-86 2.3240
18-Aug-86 2.3330
19-Aug-86 2.3200
20-Aug-86 2.3090
21-Aug-86 2.3035
22-Aug-86 2.3055
25-Aug-86 2.3060
26-Aug-86 2.3037
27-Aug-86 2.3080
28-Aug-86 2.3130
29-Aug-86 2.2960
1-Sep-86 ND
2-Sep-86 2.2920
3-Sep-86 2.2870
4-Sep-86 2.2900
5-Sep-86 2.3090
8-Sep-86 2.3365
9-Sep-86 2.3235
10-Sep-86 2.3280
11-Sep-86 2.3605
12-Sep-86 2.3260
15-Sep-86 2.3155
16-Sep-86 2.3130
17-Sep-86 2.2900
18-Sep-86 2.2520
19-Sep-86 2.2515
22-Sep-86 2.2955
23-Sep-86 2.3200
24-Sep-86 2.3130
25-Sep-86 2.3135
26-Sep-86 2.3130
29-Sep-86 2.2850
30-Sep-86 2.2900
1-Oct-86 2.2840
2-Oct-86 2.2675
3-Oct-86 2.2595
6-Oct-86 2.2510
7-Oct-86 2.2615
8-Oct-86 2.2575
9-Oct-86 2.2638
10-Oct-86 2.2445
13-Oct-86 ND
14-Oct-86 2.2325
15-Oct-86 2.2310
16-Oct-86 2.2330
17-Oct-86 2.2320
20-Oct-86 2.2485
21-Oct-86 2.2470
22-Oct-86 2.2447
23-Oct-86 2.2545
24-Oct-86 2.2965
27-Oct-86 2.3138
28-Oct-86 2.2965
29-Oct-86 2.2940
30-Oct-86 2.3195
31-Oct-86 2.3265
3-Nov-86 2.3320
4-Nov-86 2.3245
5-Nov-86 2.3320
6-Nov-86 2.3280
7-Nov-86 2.3330
10-Nov-86 2.3115
11-Nov-86 ND
12-Nov-86 2.2850
13-Nov-86 2.2710
14-Nov-86 2.2620
17-Nov-86 2.2750
18-Nov-86 2.2750
19-Nov-86 2.2685
20-Nov-86 2.2690
21-Nov-86 2.2840
24-Nov-86 2.2812
25-Nov-86 2.2540
26-Nov-86 2.2495
27-Nov-86 ND
28-Nov-86 2.2310
1-Dec-86 2.2220
2-Dec-86 2.2295
3-Dec-86 2.2295
4-Dec-86 2.2515
5-Dec-86 2.2613
8-Dec-86 2.2730
9-Dec-86 2.2828
10-Dec-86 2.2735
11-Dec-86 2.2792
12-Dec-86 2.2790
15-Dec-86 2.2810
16-Dec-86 2.2810
17-Dec-86 2.2785
18-Dec-86 2.2715
19-Dec-86 2.2686
22-Dec-86 2.2375
23-Dec-86 2.2225
24-Dec-86 2.2245
25-Dec-86 ND
26-Dec-86 2.2200
29-Dec-86 2.1965
30-Dec-86 2.1990
31-Dec-86 2.1725
1-Jan-87 ND
2-Jan-87 2.1655
5-Jan-87 2.1815
6-Jan-87 2.1685
7-Jan-87 2.1770
8-Jan-87 2.1690
9-Jan-87 2.1650
12-Jan-87 2.1325
13-Jan-87 2.1160
14-Jan-87 2.0700
15-Jan-87 2.0785
16-Jan-87 2.0800
19-Jan-87 ND
20-Jan-87 2.0720
21-Jan-87 2.0825
22-Jan-87 2.0460
23-Jan-87 2.0590
26-Jan-87 2.0565
27-Jan-87 2.0360
28-Jan-87 2.0175
29-Jan-87 2.0160
30-Jan-87 2.0665
2-Feb-87 2.0395
3-Feb-87 2.0275
4-Feb-87 2.0465
5-Feb-87 2.0760
6-Feb-87 2.0930
9-Feb-87 2.0510
10-Feb-87 2.0295
11-Feb-87 2.0500
12-Feb-87 2.0590
13-Feb-87 2.0655
16-Feb-87 ND
17-Feb-87 2.0490
18-Feb-87 2.0670
19-Feb-87 2.0720
20-Feb-87 2.0663
23-Feb-87 2.0690
24-Feb-87 2.0730
25-Feb-87 2.0665
26-Feb-87 2.0600
27-Feb-87 2.0640
2-Mar-87 2.0685
3-Mar-87 2.0708
4-Mar-87 2.0755
5-Mar-87 2.0675
6-Mar-87 2.0770
9-Mar-87 2.0955
10-Mar-87 2.0975
11-Mar-87 2.1130
12-Mar-87 2.1025
13-Mar-87 2.0934
16-Mar-87 2.0770
17-Mar-87 2.0775
18-Mar-87 2.0765
19-Mar-87 2.0725
20-Mar-87 2.0710
23-Mar-87 2.0565
24-Mar-87 2.0586
25-Mar-87 2.0620
26-Mar-87 2.0640
27-Mar-87 2.0585
30-Mar-87 2.0365
31-Mar-87 2.0355
1-Apr-87 2.0570
2-Apr-87 2.0475
3-Apr-87 2.0600
6-Apr-87 2.0612
7-Apr-87 2.0615
8-Apr-87 2.0753
9-Apr-87 2.0570
10-Apr-87 2.0380
13-Apr-87 2.0435
14-Apr-87 2.0328
15-Apr-87 2.0375
16-Apr-87 2.0427
17-Apr-87 2.0470
20-Apr-87 2.0455
21-Apr-87 2.0495
22-Apr-87 2.0565
23-Apr-87 2.0450
24-Apr-87 2.0205
27-Apr-87 2.0113
28-Apr-87 2.0270
29-Apr-87 2.0235
30-Apr-87 2.0290
1-May-87 2.0110
4-May-87 2.0015
5-May-87 1.9955
6-May-87 1.9995
7-May-87 2.0045
8-May-87 2.0165
11-May-87 2.0260
12-May-87 2.0170
13-May-87 2.0170
14-May-87 2.0145
15-May-87 2.0040
18-May-87 2.0050
19-May-87 2.0038
20-May-87 1.9995
21-May-87 2.0030
22-May-87 2.0040
25-May-87 ND
26-May-87 2.0355
27-May-87 2.0493
28-May-87 2.0460
29-May-87 2.0545
1-Jun-87 2.0670
2-Jun-87 2.0335
3-Jun-87 2.0370
4-Jun-87 2.0495
5-Jun-87 2.0435
8-Jun-87 2.0330
9-Jun-87 2.0180
10-Jun-87 2.0250
11-Jun-87 2.0210
12-Jun-87 2.0415
15-Jun-87 2.0560
16-Jun-87 2.0585
17-Jun-87 2.0575
18-Jun-87 2.0550
19-Jun-87 2.0615
22-Jun-87 2.0735
23-Jun-87 2.0645
24-Jun-87 2.0520
25-Jun-87 2.0580
26-Jun-87 2.0560
29-Jun-87 2.0615
30-Jun-87 2.0560
1-Jul-87 2.0600
2-Jul-87 2.0640
3-Jul-87 2.0735
6-Jul-87 2.0715
7-Jul-87 2.0710
8-Jul-87 2.0735
9-Jul-87 2.0705
10-Jul-87 2.0770
13-Jul-87 2.0745
14-Jul-87 2.0823
15-Jul-87 2.0605
16-Jul-87 2.0685
17-Jul-87 2.0920
20-Jul-87 2.0965
21-Jul-87 2.1000
22-Jul-87 2.0975
23-Jul-87 2.0895
24-Jul-87 2.0880
27-Jul-87 2.0907
28-Jul-87 2.0933
29-Jul-87 2.0938
30-Jul-87 2.0910
31-Jul-87 2.0927
3-Aug-87 2.0990
4-Aug-87 2.1290
5-Aug-87 2.1143
6-Aug-87 2.1205
7-Aug-87 2.1275
10-Aug-87 2.1323
11-Aug-87 2.1370
12-Aug-87 2.1325
13-Aug-87 2.1270
14-Aug-87 2.1150
17-Aug-87 2.1155
18-Aug-87 2.0785
19-Aug-87 2.0752
20-Aug-87 2.0600
21-Aug-87 2.0495
24-Aug-87 2.0480
25-Aug-87 2.0560
26-Aug-87 2.0570
27-Aug-87 2.0435
28-Aug-87 2.0395
31-Aug-87 2.0400
1-Sep-87 2.0430
2-Sep-87 2.0310
3-Sep-87 2.0195
4-Sep-87 2.0215
7-Sep-87 ND
8-Sep-87 2.0180
9-Sep-87 2.0231
10-Sep-87 2.0335
11-Sep-87 2.0260
14-Sep-87 2.0460
15-Sep-87 2.0438
16-Sep-87 2.0435
17-Sep-87 2.0445
18-Sep-87 2.0325
21-Sep-87 2.0430
22-Sep-87 2.0490
23-Sep-87 2.0510
24-Sep-87 2.0505
25-Sep-87 2.0495
28-Sep-87 2.0545
29-Sep-87 2.0705
30-Sep-87 2.0735
1-Oct-87 2.0780
2-Oct-87 2.0735
5-Oct-87 2.0735
6-Oct-87 2.0655
7-Oct-87 2.0550
8-Oct-87 2.0515
9-Oct-87 2.0420
12-Oct-87 ND
13-Oct-87 2.0495
14-Oct-87 2.0380
15-Oct-87 2.0265
16-Oct-87 2.0270
19-Oct-87 2.0003
20-Oct-87 2.0335
21-Oct-87 2.0395
22-Oct-87 2.0405
23-Oct-87 2.0100
26-Oct-87 1.9975
27-Oct-87 1.9945
28-Oct-87 1.9736
29-Oct-87 1.9462
30-Oct-87 1.9450
2-Nov-87 1.9272
3-Nov-87 1.9295
4-Nov-87 1.9250
5-Nov-87 1.8775
6-Nov-87 1.8835
9-Nov-87 1.8685
10-Nov-87 1.8730
11-Nov-87 ND
12-Nov-87 1.9110
13-Nov-87 1.9015
16-Nov-87 1.9185
17-Nov-87 1.9065
18-Nov-87 1.9000
19-Nov-87 1.8915
20-Nov-87 1.8940
23-Nov-87 1.8770
24-Nov-87 1.8985
25-Nov-87 1.8785
26-Nov-87 ND
27-Nov-87 1.8620
30-Nov-87 1.8455
1-Dec-87 1.8555
2-Dec-87 1.8610
3-Dec-87 1.8675
4-Dec-87 1.8775
7-Dec-87 1.8810
8-Dec-87 1.8775
9-Dec-87 1.8720
10-Dec-87 1.8410
11-Dec-87 1.8355
14-Dec-87 1.8345
15-Dec-87 1.8350
16-Dec-87 1.8357
17-Dec-87 1.8265
18-Dec-87 1.8390
21-Dec-87 1.8395
22-Dec-87 1.8335
23-Dec-87 1.8420
24-Dec-87 1.8335
25-Dec-87 ND
28-Dec-87 1.7970
29-Dec-87 1.7965
30-Dec-87 1.7930
31-Dec-87 1.7670
1-Jan-88 ND
4-Jan-88 1.7840
5-Jan-88 1.8290
6-Jan-88 1.8540
7-Jan-88 1.8425
8-Jan-88 1.8555
11-Jan-88 1.8405
12-Jan-88 1.8378
13-Jan-88 1.8358
14-Jan-88 1.8390
15-Jan-88 1.8865
18-Jan-88 ND
19-Jan-88 1.8835
20-Jan-88 1.8665
21-Jan-88 1.8700
22-Jan-88 1.8830
25-Jan-88 1.8850
26-Jan-88 1.8830
27-Jan-88 1.8770
28-Jan-88 1.8725
29-Jan-88 1.8850
1-Feb-88 1.9005
2-Feb-88 1.8895
3-Feb-88 1.8965
4-Feb-88 1.8980
5-Feb-88 1.9070
8-Feb-88 1.9040
9-Feb-88 1.9095
10-Feb-88 1.8990
11-Feb-88 1.9000
12-Feb-88 1.9240
15-Feb-88 ND
16-Feb-88 1.9183
17-Feb-88 1.9165
18-Feb-88 1.9210
19-Feb-88 1.9175
22-Feb-88 1.9035
23-Feb-88 1.8990
24-Feb-88 1.9030
25-Feb-88 1.9045
26-Feb-88 1.8945
29-Feb-88 1.8955
1-Mar-88 1.8925
2-Mar-88 1.9010
3-Mar-88 1.9050
4-Mar-88 1.8970
7-Mar-88 1.8830
8-Mar-88 1.8740
9-Mar-88 1.8735
10-Mar-88 1.8715
11-Mar-88 1.8680
14-Mar-88 1.8690
15-Mar-88 1.8720
16-Mar-88 1.8785
17-Mar-88 1.9005
18-Mar-88 1.9060
21-Mar-88 1.9000
22-Mar-88 1.9025
23-Mar-88 1.8990
24-Mar-88 1.8870
25-Mar-88 1.8835
28-Mar-88 1.8655
29-Mar-88 1.8685
30-Mar-88 1.8685
31-Mar-88 1.8590
1-Apr-88 1.8595
4-Apr-88 1.8565
5-Apr-88 1.8745
6-Apr-88 1.8780
7-Apr-88 1.8855
8-Apr-88 1.8780
11-Apr-88 1.8930
12-Apr-88 1.8945
13-Apr-88 1.9000
14-Apr-88 1.8665
15-Apr-88 1.8625
18-Apr-88 1.8595
19-Apr-88 1.8660
20-Apr-88 1.8670
21-Apr-88 1.8670
22-Apr-88 1.8765
25-Apr-88 1.8820
26-Apr-88 1.8790
27-Apr-88 1.8780
28-Apr-88 1.8720
29-Apr-88 1.8780
2-May-88 1.8820
3-May-88 1.8815
4-May-88 1.8845
5-May-88 1.8835
6-May-88 1.8850
9-May-88 1.8865
10-May-88 1.8820
11-May-88 1.8815
12-May-88 1.8840
13-May-88 1.8880
16-May-88 1.8945
17-May-88 1.9100
18-May-88 1.9100
19-May-88 1.9050
20-May-88 1.9075
23-May-88 1.9068
24-May-88 1.9070
25-May-88 1.9105
26-May-88 1.9125
27-May-88 1.9240
30-May-88 ND
31-May-88 1.9375
1-Jun-88 1.9350
2-Jun-88 1.9380
3-Jun-88 1.9400
6-Jun-88 1.9285
7-Jun-88 1.9260
8-Jun-88 1.9295
9-Jun-88 1.9315
10-Jun-88 1.9310
13-Jun-88 1.9370
14-Jun-88 1.9610
15-Jun-88 1.9675
16-Jun-88 1.9710
17-Jun-88 1.9705
20-Jun-88 1.9800
21-Jun-88 1.9780
22-Jun-88 2.0025
23-Jun-88 2.0120
24-Jun-88 2.0440
27-Jun-88 2.0500
28-Jun-88 2.0400
29-Jun-88 2.0640
30-Jun-88 2.0500
1-Jul-88 2.0525
4-Jul-88 ND
5-Jul-88 2.0560
6-Jul-88 2.0530
7-Jul-88 2.0455
8-Jul-88 2.0695
11-Jul-88 2.0810
12-Jul-88 2.0730
13-Jul-88 2.0845
14-Jul-88 2.0835
15-Jul-88 2.1160
18-Jul-88 2.1220
19-Jul-88 2.1035
20-Jul-88 2.0900
21-Jul-88 2.0740
22-Jul-88 2.0610
25-Jul-88 2.0825
26-Jul-88 2.1000
27-Jul-88 2.0865
28-Jul-88 2.1045
29-Jul-88 2.1155
1-Aug-88 2.1205
2-Aug-88 2.1180
3-Aug-88 2.1170
4-Aug-88 2.1230
5-Aug-88 2.1380
8-Aug-88 2.1480
9-Aug-88 2.1625
10-Aug-88 2.1640
11-Aug-88 2.1445
12-Aug-88 2.1235
15-Aug-88 2.1245
16-Aug-88 2.1130
17-Aug-88 2.1590
18-Aug-88 2.1435
19-Aug-88 2.1355
22-Aug-88 2.1670
23-Aug-88 2.1530
24-Aug-88 2.1355
25-Aug-88 2.1040
26-Aug-88 2.0970
29-Aug-88 2.1105
30-Aug-88 2.1095
31-Aug-88 2.1220
1-Sep-88 2.1170
2-Sep-88 2.1000
5-Sep-88 ND
6-Sep-88 2.0820
7-Sep-88 2.0810
8-Sep-88 2.0865
9-Sep-88 2.0870
12-Sep-88 2.0830
13-Sep-88 2.0860
14-Sep-88 2.1205
15-Sep-88 2.1160
16-Sep-88 2.1175
19-Sep-88 2.1090
20-Sep-88 2.1035
21-Sep-88 2.1145
22-Sep-88 2.1190
23-Sep-88 2.1150
26-Sep-88 2.1235
27-Sep-88 2.1193
28-Sep-88 2.1175
29-Sep-88 2.1226
30-Sep-88 2.1115
3-Oct-88 2.0990
4-Oct-88 2.0995
5-Oct-88 2.1010
6-Oct-88 2.1030
7-Oct-88 2.0985
10-Oct-88 ND
11-Oct-88 2.0885
12-Oct-88 2.0700
13-Oct-88 2.0520
14-Oct-88 2.0480
17-Oct-88 2.0405
18-Oct-88 2.0350
19-Oct-88 2.0420
20-Oct-88 2.0335
21-Oct-88 2.0085
24-Oct-88 2.0180
25-Oct-88 2.0165
26-Oct-88 2.0015
27-Oct-88 2.0020
28-Oct-88 2.0050
31-Oct-88 2.0095
1-Nov-88 2.0145
2-Nov-88 2.0065
3-Nov-88 1.9990
4-Nov-88 2.0235
7-Nov-88 2.0125
8-Nov-88 2.0185
9-Nov-88 1.9890
10-Nov-88 1.9830
11-Nov-88 ND
14-Nov-88 1.9685
15-Nov-88 1.9680
16-Nov-88 1.9450
17-Nov-88 1.9520
18-Nov-88 1.9575
21-Nov-88 1.9460
22-Nov-88 1.9410
23-Nov-88 1.9360
24-Nov-88 ND
25-Nov-88 1.9350
28-Nov-88 1.9550
29-Nov-88 1.9487
30-Nov-88 1.9580
1-Dec-88 1.9545
2-Dec-88 1.9520
5-Dec-88 1.9450
6-Dec-88 1.9553
7-Dec-88 1.9855
8-Dec-88 1.9645
9-Dec-88 1.9570
12-Dec-88 1.9660
13-Dec-88 1.9725
14-Dec-88 1.9620
15-Dec-88 1.9740
16-Dec-88 1.9940
19-Dec-88 1.9899
20-Dec-88 2.0050
21-Dec-88 1.9980
22-Dec-88 2.0025
23-Dec-88 2.0050
26-Dec-88 ND
27-Dec-88 2.0070
28-Dec-88 2.0200
29-Dec-88 2.0190
30-Dec-88 2.0020
2-Jan-89 ND
3-Jan-89 1.9920
4-Jan-89 2.0180
5-Jan-89 2.0260
6-Jan-89 2.0480
9-Jan-89 2.0640
10-Jan-89 2.0720
11-Jan-89 2.0655
12-Jan-89 2.0600
13-Jan-89 2.0700
16-Jan-89 ND
17-Jan-89 2.0890
18-Jan-89 2.1120
19-Jan-89 2.1075
20-Jan-89 2.0820
23-Jan-89 2.0750
24-Jan-89 2.0805
25-Jan-89 2.0805
26-Jan-89 2.0825
27-Jan-89 2.1030
30-Jan-89 2.0990
31-Jan-89 2.1205
1-Feb-89 2.1050
2-Feb-89 2.1105
3-Feb-89 2.1225
6-Feb-89 2.1220
7-Feb-89 2.1095
8-Feb-89 2.1145
9-Feb-89 2.1000
10-Feb-89 2.1020
13-Feb-89 2.1115
14-Feb-89 2.0885
15-Feb-89 2.0820
16-Feb-89 2.0800
17-Feb-89 2.0740
20-Feb-89 ND
21-Feb-89 2.0795
22-Feb-89 2.0730
23-Feb-89 2.0535
24-Feb-89 2.0620
27-Feb-89 2.0520
28-Feb-89 2.0585
1-Mar-89 2.0750
2-Mar-89 2.0780
3-Mar-89 2.0780
6-Mar-89 2.0910
7-Mar-89 2.0922
8-Mar-89 2.0976
9-Mar-89 2.0997
10-Mar-89 2.1024
13-Mar-89 2.1074
14-Mar-89 2.0967
15-Mar-89 2.1120
16-Mar-89 2.1128
17-Mar-89 2.1168
20-Mar-89 2.1160
21-Mar-89 2.1135
22-Mar-89 2.1092
23-Mar-89 2.1110
24-Mar-89 2.1135
27-Mar-89 2.1240
28-Mar-89 2.1364
29-Mar-89 2.1330
30-Mar-89 2.1403
31-Mar-89 2.1390
3-Apr-89 2.1233
4-Apr-89 2.1100
5-Apr-89 2.1116
6-Apr-89 2.1080
7-Apr-89 2.1155
10-Apr-89 2.1210
11-Apr-89 2.1293
12-Apr-89 2.1290
13-Apr-89 2.1145
14-Apr-89 2.1110
17-Apr-89 2.0950
18-Apr-89 2.0910
19-Apr-89 2.1010
20-Apr-89 2.0838
21-Apr-89 2.0878
24-Apr-89 2.1010
25-Apr-89 2.1050
26-Apr-89 2.1200
27-Apr-89 2.1175
28-Apr-89 2.1210
1-May-89 2.1334
2-May-89 2.1284
3-May-89 2.1310
4-May-89 2.1328
5-May-89 2.1418
8-May-89 2.1503
9-May-89 2.1600
10-May-89 2.1478
11-May-89 2.1570
12-May-89 2.1645
15-May-89 2.1891
16-May-89 2.1911
17-May-89 2.2240
18-May-89 2.2155
19-May-89 2.2205
22-May-89 2.2639
23-May-89 2.2635
24-May-89 2.2675
25-May-89 2.2485
26-May-89 2.2415
29-May-89 ND
30-May-89 2.2650
31-May-89 2.2265
1-Jun-89 2.2358
2-Jun-89 2.2060
5-Jun-89 2.2119
6-Jun-89 2.2295
7-Jun-89 2.2102
8-Jun-89 2.2282
9-Jun-89 2.2570
12-Jun-89 2.2810
13-Jun-89 2.2822
14-Jun-89 2.2847
15-Jun-89 2.2795
16-Jun-89 2.2435
19-Jun-89 2.2223
20-Jun-89 2.2253
21-Jun-89 2.2180
22-Jun-89 2.2067
23-Jun-89 2.1862
26-Jun-89 2.2060
27-Jun-89 2.2062
28-Jun-89 2.2147
29-Jun-89 2.2040
30-Jun-89 2.2035
3-Jul-89 2.1740
4-Jul-89 ND
5-Jul-89 2.1307
6-Jul-89 2.1310
7-Jul-89 2.1241
10-Jul-89 2.0952
11-Jul-89 2.1205
12-Jul-89 2.1155
13-Jul-89 2.1219
14-Jul-89 2.1472
17-Jul-89 2.1510
18-Jul-89 2.1343
19-Jul-89 2.1460
20-Jul-89 2.1448
21-Jul-89 2.1504
24-Jul-89 2.1538
25-Jul-89 2.1387
26-Jul-89 2.1145
27-Jul-89 2.1088
28-Jul-89 2.1290
31-Jul-89 2.1045
1-Aug-89 2.1041
2-Aug-89 2.0887
3-Aug-89 2.1055
4-Aug-89 2.1400
7-Aug-89 2.1490
8-Aug-89 2.1321
9-Aug-89 2.1423
10-Aug-89 2.1333
11-Aug-89 2.1858
14-Aug-89 2.1866
15-Aug-89 2.1953
16-Aug-89 2.1885
17-Aug-89 2.2200
18-Aug-89 2.2013
21-Aug-89 2.2004
22-Aug-89 2.1880
23-Aug-89 2.2054
24-Aug-89 2.2080
25-Aug-89 2.2029
28-Aug-89 2.2085
29-Aug-89 2.1836
30-Aug-89 2.1936
31-Aug-89 2.2072
1-Sep-89 2.2289
4-Sep-89 ND
5-Sep-89 2.2440
6-Sep-89 2.2262
7-Sep-89 2.2374
8-Sep-89 2.2323
11-Sep-89 2.2397
12-Sep-89 2.2405
13-Sep-89 2.2323
14-Sep-89 2.2197
15-Sep-89 2.2542
18-Sep-89 2.2013
19-Sep-89 2.1984
20-Sep-89 2.1887
21-Sep-89 2.1917
22-Sep-89 2.1994
25-Sep-89 2.1517
26-Sep-89 2.1323
27-Sep-89 2.1256
28-Sep-89 2.1240
29-Sep-89 2.1149
2-Oct-89 2.1178
3-Oct-89 2.1303
4-Oct-89 2.1215
5-Oct-89 2.1297
6-Oct-89 2.1370
9-Oct-89 ND
10-Oct-89 2.1418
11-Oct-89 2.1643
12-Oct-89 2.1534
13-Oct-89 2.1343
16-Oct-89 2.1061
17-Oct-89 2.0915
18-Oct-89 2.0933
19-Oct-89 2.0910
20-Oct-89 2.0945
23-Oct-89 2.0957
24-Oct-89 2.0772
25-Oct-89 2.0790
26-Oct-89 2.0750
27-Oct-89 2.0661
30-Oct-89 2.0736
31-Oct-89 2.0789
1-Nov-89 2.0747
2-Nov-89 2.0856
3-Nov-89 2.0863
6-Nov-89 2.0909
7-Nov-89 2.0826
8-Nov-89 2.0832
9-Nov-89 2.0865
10-Nov-89 2.1019
13-Nov-89 2.1008
14-Nov-89 2.0863
15-Nov-89 2.0745
16-Nov-89 2.0714
17-Nov-89 2.0795
20-Nov-89 2.0717
21-Nov-89 2.0542
22-Nov-89 2.0462
23-Nov-89 ND
24-Nov-89 2.0365
27-Nov-89 2.0188
28-Nov-89 2.0170
29-Nov-89 2.0119
30-Nov-89 2.0084
1-Dec-89 2.0108
4-Dec-89 2.0090
5-Dec-89 2.0049
6-Dec-89 1.9932
7-Dec-89 2.0005
8-Dec-89 1.9999
11-Dec-89 1.9931
12-Dec-89 1.9575
13-Dec-89 1.9650
14-Dec-89 1.9616
15-Dec-89 1.9452
18-Dec-89 1.9484
19-Dec-89 1.9616
20-Dec-89 1.9650
21-Dec-89 1.9487
22-Dec-89 1.9290
25-Dec-89 ND
26-Dec-89 1.9199
27-Dec-89 1.9095
28-Dec-89 1.9062
29-Dec-89 1.9085