SPOT EXCHANGE RATE - SPAIN
           --------------------------

 2-Jan-73                     63.4900
 3-Jan-73                     63.4700
 4-Jan-73                     63.4700
 5-Jan-73                     63.4800
 8-Jan-73                     63.4700
 9-Jan-73                     63.4800
10-Jan-73                     63.4700
11-Jan-73                     63.4800
12-Jan-73                     63.4700
15-Jan-73                     63.4800
16-Jan-73                     63.4700
17-Jan-73                     63.4700
18-Jan-73                     63.4800
19-Jan-73                     63.4800
22-Jan-73                     63.4800
23-Jan-73                     63.4400
24-Jan-73                     63.4700
25-Jan-73                     63.4700
26-Jan-73                     63.4800
29-Jan-73                     63.4700
30-Jan-73                     63.4600
31-Jan-73                     63.4700
 1-Feb-73                     63.4700
 2-Feb-73                     63.4700
 5-Feb-73                     63.4700
 6-Feb-73                     63.4700
 7-Feb-73                     63.4700
 8-Feb-73                     63.4700
 9-Feb-73                     63.5000
12-Feb-73                          ND
13-Feb-73                     62.4800
14-Feb-73                     62.0000
15-Feb-73                     62.0300
16-Feb-73                     60.2500
19-Feb-73                          ND
20-Feb-73                     59.1700
21-Feb-73                     59.1600
22-Feb-73                     59.1700
23-Feb-73                     58.0500
26-Feb-73                     58.3200
27-Feb-73                     58.7100
28-Feb-73                     58.3200
 1-Mar-73                     58.0500
 2-Mar-73                          ND
 5-Mar-73                     58.0000
 6-Mar-73                     58.0000
 7-Mar-73                     58.0000
 8-Mar-73                     58.0000
 9-Mar-73                     58.0000
12-Mar-73                     58.2500
13-Mar-73                     58.0000
14-Mar-73                     58.2500
15-Mar-73                     58.8200
16-Mar-73                     58.0000
19-Mar-73                     58.0000
20-Mar-73                     58.3500
21-Mar-73                     58.3500
22-Mar-73                     58.3500
23-Mar-73                     58.3300
26-Mar-73                     58.3500
27-Mar-73                     58.2500
28-Mar-73                     58.2400
29-Mar-73                     58.2600
30-Mar-73                     58.2800
 2-Apr-73                     58.2800
 3-Apr-73                     58.3500
 4-Apr-73                     58.0500
 5-Apr-73                     58.0600
 6-Apr-73                     58.0700
 9-Apr-73                     58.0700
10-Apr-73                     58.0800
11-Apr-73                     58.0600
12-Apr-73                     58.0600
13-Apr-73                     58.0400
16-Apr-73                     58.0700
17-Apr-73                     58.0600
18-Apr-73                     58.0500
19-Apr-73                     58.0500
20-Apr-73                     58.0500
23-Apr-73                     58.0500
24-Apr-73                     58.0600
25-Apr-73                     58.0400
26-Apr-73                     58.0600
27-Apr-73                     58.0700
30-Apr-73                     58.0500
 1-May-73                     58.0500
 2-May-73                     58.0400
 3-May-73                     58.0500
 4-May-73                     58.0300
 7-May-73                     58.0300
 8-May-73                     58.0500
 9-May-73                     58.0300
10-May-73                     58.0500
11-May-73                     58.0600
14-May-73                     58.0300
15-May-73                     58.0000
16-May-73                     58.0300
17-May-73                     58.0300
18-May-73                     58.0400
21-May-73                     58.0300
22-May-73                     58.0400
23-May-73                     58.0300
24-May-73                     58.0400
25-May-73                     58.0600
28-May-73                          ND
29-May-73                     58.2000
30-May-73                     58.2000
31-May-73                     58.1800
 1-Jun-73                     58.0600
 4-Jun-73                     58.0400
 5-Jun-73                     58.0400
 6-Jun-73                     58.0400
 7-Jun-73                     58.0400
 8-Jun-73                     58.0400
11-Jun-73                     58.0500
12-Jun-73                     58.0400
13-Jun-73                     58.0400
14-Jun-73                     58.0300
15-Jun-73                     58.0400
18-Jun-73                     58.0400
19-Jun-73                     58.0300
20-Jun-73                     58.0500
21-Jun-73                     58.0400
22-Jun-73                     58.0300
25-Jun-73                     58.0300
26-Jun-73                     58.0600
27-Jun-73                     58.0500
28-Jun-73                     58.0600
29-Jun-73                     58.0300
 2-Jul-73                     58.0300
 3-Jul-73                     58.0300
 4-Jul-73                          ND
 5-Jul-73                     58.0300
 6-Jul-73                     58.0300
 9-Jul-73                     58.0300
10-Jul-73                     58.0500
11-Jul-73                     58.0300
12-Jul-73                     58.0300
13-Jul-73                     58.0400
16-Jul-73                     58.0500
17-Jul-73                     58.0300
18-Jul-73                     58.0500
19-Jul-73                     57.1800
20-Jul-73                     56.9500
23-Jul-73                     56.8600
24-Jul-73                     56.7700
25-Jul-73                     56.8000
26-Jul-73                     56.7500
27-Jul-73                     56.7600
30-Jul-73                     56.7600
31-Jul-73                     56.7700
 1-Aug-73                     56.7500
 2-Aug-73                     56.7500
 3-Aug-73                     56.7500
 6-Aug-73                     56.7500
 7-Aug-73                     56.8400
 8-Aug-73                     56.8200
 9-Aug-73                     56.9000
10-Aug-73                     57.3200
13-Aug-73                     57.3500
14-Aug-73                     57.3500
15-Aug-73                     57.3300
16-Aug-73                     57.3600
17-Aug-73                     57.0000
20-Aug-73                     56.9800
21-Aug-73                     56.9500
22-Aug-73                     56.7800
23-Aug-73                     56.8500
24-Aug-73                     57.1400
27-Aug-73                     56.8000
28-Aug-73                     57.0500
29-Aug-73                     56.8500
30-Aug-73                     56.8300
31-Aug-73                     56.8500
 3-Sep-73                          ND
 4-Sep-73                     56.8300
 5-Sep-73                     56.8200
 6-Sep-73                     56.7400
 7-Sep-73                     56.8200
10-Sep-73                     56.7700
11-Sep-73                     56.7900
12-Sep-73                     56.7900
13-Sep-73                     56.7800
14-Sep-73                     56.7800
17-Sep-73                     56.7900
18-Sep-73                     56.7800
19-Sep-73                     56.7800
20-Sep-73                     56.7900
21-Sep-73                     56.7900
24-Sep-73                     56.7700
25-Sep-73                     56.7900
26-Sep-73                     56.7800
27-Sep-73                     56.7800
28-Sep-73                     56.7800
 1-Oct-73                     56.7800
 2-Oct-73                     56.7800
 3-Oct-73                     56.7900
 4-Oct-73                     56.7900
 5-Oct-73                     56.7800
 8-Oct-73                          ND
 9-Oct-73                     56.7900
10-Oct-73                     56.7900
11-Oct-73                     56.8000
12-Oct-73                     56.7700
15-Oct-73                     56.7900
16-Oct-73                     56.8000
17-Oct-73                     56.7900
18-Oct-73                     56.7900
19-Oct-73                     57.0000
22-Oct-73                          ND
23-Oct-73                     56.9800
24-Oct-73                     56.8500
25-Oct-73                     56.9000
26-Oct-73                     57.0000
29-Oct-73                     57.1500
30-Oct-73                     57.3600
31-Oct-73                     57.3600
 1-Nov-73                     57.2900
 2-Nov-73                     56.9500
 5-Nov-73                     56.9500
 6-Nov-73                          ND
 7-Nov-73                     56.8300
 8-Nov-73                     57.2100
 9-Nov-73                     57.2100
12-Nov-73                     57.0900
13-Nov-73                     57.2100
14-Nov-73                     57.3100
15-Nov-73                     57.2600
16-Nov-73                     57.2900
19-Nov-73                     57.2200
20-Nov-73                     57.2600
21-Nov-73                     57.1500
22-Nov-73                          ND
23-Nov-73                     57.3400
26-Nov-73                     57.3300
27-Nov-73                     57.3300
28-Nov-73                     57.3600
29-Nov-73                     57.3200
30-Nov-73                     57.3400
 3-Dec-73                     57.2800
 4-Dec-73                     57.0500
 5-Dec-73                     56.9000
 6-Dec-73                     57.2000
 7-Dec-73                     57.1000
10-Dec-73                     57.1500
11-Dec-73                     56.8800
12-Dec-73                     56.8300
13-Dec-73                     56.7700
14-Dec-73                     56.8500
17-Dec-73                     56.8500
18-Dec-73                     56.8300
19-Dec-73                     56.7500
20-Dec-73                     56.8000
21-Dec-73                     56.8200
24-Dec-73                          ND
25-Dec-73                          ND
26-Dec-73                     56.8000
27-Dec-73                     56.8500
28-Dec-73                     56.8500
31-Dec-73                     56.7900
 1-Jan-74                          ND
 2-Jan-74                     56.9000
 3-Jan-74                     57.1900
 4-Jan-74                     57.1000
 7-Jan-74                     57.3000
 8-Jan-74                     57.3200
 9-Jan-74                     57.1000
10-Jan-74                     56.9900
11-Jan-74                     57.0000
14-Jan-74                     57.2500
15-Jan-74                     57.7000
16-Jan-74                     57.7000
17-Jan-74                     58.0000
18-Jan-74                     58.0500
21-Jan-74                     58.9100
22-Jan-74                     59.4000
23-Jan-74                     59.5600
24-Jan-74                     59.4000
25-Jan-74                     59.0500
28-Jan-74                     59.1500
29-Jan-74                     59.2900
30-Jan-74                     59.3500
31-Jan-74                     59.2900
 1-Feb-74                     59.0000
 4-Feb-74                     59.2900
 5-Feb-74                     59.2900
 6-Feb-74                     59.2600
 7-Feb-74                     59.1500
 8-Feb-74                     59.0500
11-Feb-74                     59.2600
12-Feb-74                          ND
13-Feb-74                     59.0000
14-Feb-74                     59.0300
15-Feb-74                     58.7000
18-Feb-74                          ND
19-Feb-74                     58.9100
20-Feb-74                     59.0000
21-Feb-74                     59.0500
22-Feb-74                     59.0100
25-Feb-74                     58.9100
26-Feb-74                     59.0500
27-Feb-74                     59.1200
28-Feb-74                     58.9400
 1-Mar-74                     59.0000
 4-Mar-74                     58.9400
 5-Mar-74                     59.0000
 6-Mar-74                     59.0000
 7-Mar-74                     59.1000
 8-Mar-74                     59.0000
11-Mar-74                     59.0000
12-Mar-74                     59.1000
13-Mar-74                     59.0500
14-Mar-74                     59.1000
15-Mar-74                     59.1900
18-Mar-74                     59.3500
19-Mar-74                     59.2800
20-Mar-74                     59.2600
21-Mar-74                     59.0000
22-Mar-74                     59.0700
25-Mar-74                     59.0500
26-Mar-74                     59.0500
27-Mar-74                     59.1000
28-Mar-74                     59.1000
29-Mar-74                     58.9100
 1-Apr-74                     58.9600
 2-Apr-74                     58.8100
 3-Apr-74                     58.8900
 4-Apr-74                     58.7700
 5-Apr-74                     58.7700
 8-Apr-74                     58.7500
 9-Apr-74                     58.8100
10-Apr-74                     58.8200
11-Apr-74                     58.8100
12-Apr-74                     58.8100
15-Apr-74                     58.8100
16-Apr-74                     58.8100
17-Apr-74                     58.7700
18-Apr-74                     58.6000
19-Apr-74                     58.3900
22-Apr-74                     58.3900
23-Apr-74                     58.1100
24-Apr-74                     58.1100
25-Apr-74                     58.1100
26-Apr-74                     58.0400
29-Apr-74                     58.0600
30-Apr-74                     57.7000
 1-May-74                     57.7500
 2-May-74                     57.6500
 3-May-74                     57.7000
 6-May-74                     57.7000
 7-May-74                     57.5400
 8-May-74                     57.5000
 9-May-74                     57.4100
10-May-74                     57.3700
13-May-74                     57.2100
14-May-74                     57.2700
15-May-74                     57.3100
16-May-74                     57.6000
17-May-74                     57.3400
20-May-74                     57.3100
21-May-74                     57.2700
22-May-74                     57.2600
23-May-74                     57.2800
24-May-74                     57.4700
27-May-74                          ND
28-May-74                     57.4100
29-May-74                     57.4500
30-May-74                     57.5000
31-May-74                     57.4100
 3-Jun-74                     57.3600
 4-Jun-74                     57.3700
 5-Jun-74                     57.2100
 6-Jun-74                     57.0900
 7-Jun-74                     57.1600
10-Jun-74                     57.1600
11-Jun-74                     57.2100
12-Jun-74                     57.2200
13-Jun-74                     57.2100
14-Jun-74                     57.2200
17-Jun-74                     57.2600
18-Jun-74                     57.3100
19-Jun-74                     57.3100
20-Jun-74                     57.3100
21-Jun-74                     57.4100
24-Jun-74                     57.5500
25-Jun-74                     57.6000
26-Jun-74                     57.3400
27-Jun-74                     57.5000
28-Jun-74                     57.3600
 1-Jul-74                     57.3100
 2-Jul-74                     57.3100
 3-Jul-74                     57.3100
 4-Jul-74                          ND
 5-Jul-74                     57.1600
 8-Jul-74                     57.0900
 9-Jul-74                     57.0800
10-Jul-74                     57.0800
11-Jul-74                     57.0600
12-Jul-74                     57.0900
15-Jul-74                     57.0900
16-Jul-74                     57.0500
17-Jul-74                     57.0500
18-Jul-74                     57.0900
19-Jul-74                     57.0300
22-Jul-74                     57.0100
23-Jul-74                     56.9600
24-Jul-74                     56.9600
25-Jul-74                     56.9000
26-Jul-74                     56.9000
29-Jul-74                     56.8500
30-Jul-74                     56.9800
31-Jul-74                     56.9800
 1-Aug-74                     57.0500
 2-Aug-74                     56.9500
 5-Aug-74                     57.0000
 6-Aug-74                     56.9600
 7-Aug-74                     56.9000
 8-Aug-74                     57.3100
 9-Aug-74                     57.0000
12-Aug-74                     56.9500
13-Aug-74                     57.0500
14-Aug-74                     57.1500
15-Aug-74                     57.0300
16-Aug-74                     57.1900
19-Aug-74                     57.3100
20-Aug-74                     57.4500
21-Aug-74                     57.3500
22-Aug-74                     57.4500
23-Aug-74                     57.5500
26-Aug-74                     57.4500
27-Aug-74                     57.4500
28-Aug-74                     57.7000
29-Aug-74                     57.6500
30-Aug-74                     57.7000
 2-Sep-74                          ND
 3-Sep-74                     57.7000
 4-Sep-74                     57.6000
 5-Sep-74                     57.6000
 6-Sep-74                     57.8000
 9-Sep-74                     57.7500
10-Sep-74                     57.6400
11-Sep-74                     57.6500
12-Sep-74                     57.6800
13-Sep-74                     57.6500
16-Sep-74                     57.8000
17-Sep-74                     57.6900
18-Sep-74                     57.5500
19-Sep-74                     57.7200
20-Sep-74                     57.6500
23-Sep-74                     57.7500
24-Sep-74                     57.6900
25-Sep-74                     57.6000
26-Sep-74                     57.6900
27-Sep-74                     57.6500
30-Sep-74                     57.6000
 1-Oct-74                     57.4900
 2-Oct-74                     57.5000
 3-Oct-74                     57.6400
 4-Oct-74                     57.5500
 7-Oct-74                     57.4700
 8-Oct-74                     57.5000
 9-Oct-74                     57.3400
10-Oct-74                     57.4100
11-Oct-74                     55.8200
14-Oct-74                          ND
15-Oct-74                     57.3800
16-Oct-74                     57.3700
17-Oct-74                     57.3200
18-Oct-74                     57.2900
21-Oct-74                     57.3700
22-Oct-74                     57.4200
23-Oct-74                     57.3400
24-Oct-74                     57.3200
25-Oct-74                     57.3700
28-Oct-74                     57.3700
29-Oct-74                     57.3700
30-Oct-74                     57.3700
31-Oct-74                     57.3700
 1-Nov-74                     57.3700
 4-Nov-74                     57.3400
 5-Nov-74                          ND
 6-Nov-74                     57.3100
 7-Nov-74                     57.2400
 8-Nov-74                     57.3400
11-Nov-74                          ND
12-Nov-74                     57.3400
13-Nov-74                     57.4200
14-Nov-74                     57.2200
15-Nov-74                     57.0600
18-Nov-74                     56.8700
19-Nov-74                     56.7900
20-Nov-74                     56.5900
21-Nov-74                     57.2100
22-Nov-74                     57.0600
25-Nov-74                     56.9000
26-Nov-74                     56.7100
27-Nov-74                     56.7500
28-Nov-74                          ND
29-Nov-74                     56.7700
 2-Dec-74                     56.9000
 3-Dec-74                     56.9500
 4-Dec-74                     56.7900
 5-Dec-74                     56.7700
 6-Dec-74                     56.7200
 9-Dec-74                     56.5500
10-Dec-74                     56.6700
11-Dec-74                     56.6700
12-Dec-74                     56.3900
13-Dec-74                     56.4500
16-Dec-74                     56.4000
17-Dec-74                     56.2000
18-Dec-74                     56.3700
19-Dec-74                     56.2400
20-Dec-74                     56.3100
23-Dec-74                     56.2200
24-Dec-74                     56.1800
25-Dec-74                          ND
26-Dec-74                     56.1800
27-Dec-74                     56.1800
30-Dec-74                     56.1800
31-Dec-74                     56.1000
 1-Jan-75                          ND
 2-Jan-75                     56.2000
 3-Jan-75                     56.1500
 6-Jan-75                     56.0700
 7-Jan-75                     56.0500
 8-Jan-75                     56.1200
 9-Jan-75                     56.2700
10-Jan-75                     56.1600
13-Jan-75                     56.2100
14-Jan-75                     56.3200
15-Jan-75                     56.4500
16-Jan-75                     56.2000
17-Jan-75                     56.1800
20-Jan-75                     56.2000
21-Jan-75                     56.1200
22-Jan-75                     56.1000
23-Jan-75                     56.1000
24-Jan-75                     56.1300
27-Jan-75                     56.1200
28-Jan-75                     56.1300
29-Jan-75                     56.3100
30-Jan-75                     56.1800
31-Jan-75                     56.2300
 3-Feb-75                     56.1800
 4-Feb-75                     56.5000
 5-Feb-75                     56.5000
 6-Feb-75                     56.8200
 7-Feb-75                     56.8200
10-Feb-75                     56.3700
11-Feb-75                     56.3400
12-Feb-75                          ND
13-Feb-75                     56.5000
14-Feb-75                     56.1800
17-Feb-75                          ND
18-Feb-75                     56.5000
19-Feb-75                     56.1800
20-Feb-75                     56.1600
21-Feb-75                     55.9900
24-Feb-75                     56.1800
25-Feb-75                     55.8500
26-Feb-75                     55.8700
27-Feb-75                     55.6500
28-Feb-75                     55.6200
 3-Mar-75                     55.6000
 4-Mar-75                     55.5400
 5-Mar-75                     55.6800
 6-Mar-75                     55.6000
 7-Mar-75                     55.6900
10-Mar-75                     55.9300
11-Mar-75                     55.9400
12-Mar-75                     55.8700
13-Mar-75                     55.9800
14-Mar-75                     55.9800
17-Mar-75                     55.8200
18-Mar-75                     55.8000
19-Mar-75                     55.6900
20-Mar-75                     55.7400
21-Mar-75                     55.7700
24-Mar-75                     55.7700
25-Mar-75                     55.9400
26-Mar-75                     56.0200
27-Mar-75                     56.0500
28-Mar-75                     56.1600
31-Mar-75                     56.1600
 1-Apr-75                     56.0900
 2-Apr-75                     56.0100
 3-Apr-75                     56.1000
 4-Apr-75                     56.2300
 7-Apr-75                     56.5000
 8-Apr-75                     56.3100
 9-Apr-75                     56.2700
10-Apr-75                     56.3200
11-Apr-75                     56.3900
14-Apr-75                     56.5000
15-Apr-75                     56.4500
16-Apr-75                     56.4500
17-Apr-75                     56.4700
18-Apr-75                     56.4500
21-Apr-75                     56.4200
22-Apr-75                     56.4200
23-Apr-75                     56.2900
24-Apr-75                     56.1800
25-Apr-75                     56.2900
28-Apr-75                     56.3900
29-Apr-75                     56.3400
30-Apr-75                     56.1800
 1-May-75                     56.2400
 2-May-75                     56.2300
 5-May-75                     56.3400
 6-May-75                     56.1500
 7-May-75                     56.1500
 8-May-75                     56.0700
 9-May-75                     55.9800
12-May-75                     56.0700
13-May-75                     55.9000
14-May-75                     55.7300
15-May-75                     55.9000
16-May-75                     56.0200
19-May-75                     55.9800
20-May-75                     56.1800
21-May-75                     55.8300
22-May-75                     55.7700
23-May-75                     55.7300
26-May-75                          ND
27-May-75                     55.6600
28-May-75                     55.6500
29-May-75                     55.6900
30-May-75                     55.8300
 2-Jun-75                     55.8300
 3-Jun-75                     55.8000
 4-Jun-75                     55.7300
 5-Jun-75                     55.7900
 6-Jun-75                     55.7600
 9-Jun-75                     55.8700
10-Jun-75                     55.7600
11-Jun-75                     55.7300
12-Jun-75                     55.7300
13-Jun-75                     55.7300
16-Jun-75                     55.7300
17-Jun-75                     55.6800
18-Jun-75                     55.7100
19-Jun-75                     55.8000
20-Jun-75                     55.7700
23-Jun-75                     55.8200
24-Jun-75                     55.8800
25-Jun-75                     55.8300
26-Jun-75                     55.8300
27-Jun-75                     55.9000
30-Jun-75                     56.0700
 1-Jul-75                     56.2000
 2-Jul-75                     56.3400
 3-Jul-75                     56.5100
 4-Jul-75                          ND
 7-Jul-75                     56.8000
 8-Jul-75                     56.7500
 9-Jul-75                     56.5900
10-Jul-75                     56.7200
11-Jul-75                     56.8500
14-Jul-75                     57.1300
15-Jul-75                     56.9500
16-Jul-75                     57.3900
17-Jul-75                     57.2600
18-Jul-75                     57.5500
21-Jul-75                     57.7000
22-Jul-75                     57.6500
23-Jul-75                     58.1100
24-Jul-75                     57.8700
25-Jul-75                     57.9500
28-Jul-75                     58.0000
29-Jul-75                     58.2900
30-Jul-75                     58.1700
31-Jul-75                     58.3800
 1-Aug-75                     58.3900
 4-Aug-75                     58.4300
 5-Aug-75                     58.2400
 6-Aug-75                     58.2200
 7-Aug-75                     58.3800
 8-Aug-75                     58.3100
11-Aug-75                     58.3900
12-Aug-75                     58.4100
13-Aug-75                     58.4100
14-Aug-75                     58.3100
15-Aug-75                     58.2900
18-Aug-75                     58.3100
19-Aug-75                     58.3100
20-Aug-75                     58.1400
21-Aug-75                     58.3400
22-Aug-75                     58.2800
25-Aug-75                     58.3800
26-Aug-75                     58.5000
27-Aug-75                     58.3900
28-Aug-75                     58.3800
29-Aug-75                     58.3800
 1-Sep-75                          ND
 2-Sep-75                     58.4800
 3-Sep-75                     58.3600
 4-Sep-75                     58.4300
 5-Sep-75                     58.4500
 8-Sep-75                     58.5300
 9-Sep-75                     58.5000
10-Sep-75                     58.6200
11-Sep-75                     58.7200
12-Sep-75                     58.7700
15-Sep-75                     58.9300
16-Sep-75                     58.9800
17-Sep-75                     59.2800
18-Sep-75                     59.4200
19-Sep-75                     59.4000
22-Sep-75                     59.5900
23-Sep-75                     60.0100
24-Sep-75                     59.9000
25-Sep-75                     59.9000
26-Sep-75                     59.7000
29-Sep-75                     59.9500
30-Sep-75                     59.8100
 1-Oct-75                     59.6500
 2-Oct-75                     59.3300
 3-Oct-75                     59.5900
 6-Oct-75                     59.6300
 7-Oct-75                     59.4900
 8-Oct-75                     59.4900
 9-Oct-75                     59.5200
10-Oct-75                     59.2600
13-Oct-75                          ND
14-Oct-75                     59.2600
15-Oct-75                     59.2900
16-Oct-75                     59.2100
17-Oct-75                     59.1000
20-Oct-75                     59.0000
21-Oct-75                     59.1700
22-Oct-75                     58.9600
23-Oct-75                     59.1700
24-Oct-75                     58.9600
27-Oct-75                     58.9100
28-Oct-75                     59.1200
29-Oct-75                     59.1500
30-Oct-75                     58.9400
31-Oct-75                     58.8900
 3-Nov-75                     58.8600
 4-Nov-75                          ND
 5-Nov-75                     58.8600
 6-Nov-75                     59.2100
 7-Nov-75                     59.1700
10-Nov-75                     59.0700
11-Nov-75                          ND
12-Nov-75                     59.1400
13-Nov-75                     59.1400
14-Nov-75                     59.2400
17-Nov-75                     59.4400
18-Nov-75                     59.4400
19-Nov-75                     59.4000
20-Nov-75                     59.5200
21-Nov-75                     59.3500
24-Nov-75                     59.4400
25-Nov-75                     59.3800
26-Nov-75                     59.4700
27-Nov-75                          ND
28-Nov-75                     59.6700
 1-Dec-75                     59.6800
 2-Dec-75                     59.5900
 3-Dec-75                     59.4900
 4-Dec-75                     59.5100
 5-Dec-75                     59.5200
 8-Dec-75                     59.5600
 9-Dec-75                     59.6100
10-Dec-75                     59.6300
11-Dec-75                     59.6300
12-Dec-75                     59.7000
15-Dec-75                     59.7700
16-Dec-75                     59.8300
17-Dec-75                     59.7900
18-Dec-75                     59.7900
19-Dec-75                     59.5900
22-Dec-75                     59.5900
23-Dec-75                     59.6100
24-Dec-75                     59.6100
25-Dec-75                          ND
26-Dec-75                     59.6100
29-Dec-75                     59.6100
30-Dec-75                     59.7900
31-Dec-75                     59.7400
 1-Jan-76                          ND
 2-Jan-76                     59.7600
 5-Jan-76                     59.7000
 6-Jan-76                     59.5800
 7-Jan-76                     59.5200
 8-Jan-76                     59.4700
 9-Jan-76                     59.5400
12-Jan-76                     59.5600
13-Jan-76                     59.6800
14-Jan-76                     59.7000
15-Jan-76                     59.6100
16-Jan-76                     59.6800
19-Jan-76                     59.6500
20-Jan-76                     59.6700
21-Jan-76                     59.7400
22-Jan-76                     59.9000
23-Jan-76                     59.8800
26-Jan-76                     59.8300
27-Jan-76                     59.7700
28-Jan-76                     59.7700
29-Jan-76                     59.8300
30-Jan-76                     59.7900
 2-Feb-76                     59.7900
 3-Feb-76                     59.8300
 4-Feb-76                     59.8300
 5-Feb-76                     59.8800
 6-Feb-76                     59.9300
 9-Feb-76                     66.6000
10-Feb-76                     66.5600
11-Feb-76                     65.9000
12-Feb-76                          ND
13-Feb-76                     66.2500
16-Feb-76                          ND
17-Feb-76                     66.4000
18-Feb-76                     66.3300
19-Feb-76                     66.2700
20-Feb-76                     66.3100
23-Feb-76                     66.3600
24-Feb-76                     66.3300
25-Feb-76                     66.4000
26-Feb-76                     66.5100
27-Feb-76                     66.5800
 1-Mar-76                     66.6200
 2-Mar-76                     66.7600
 3-Mar-76                     66.7100
 4-Mar-76                     66.6900
 5-Mar-76                     66.8900
 8-Mar-76                     66.7300
 9-Mar-76                     66.8900
10-Mar-76                     66.7800
11-Mar-76                     66.9800
12-Mar-76                     66.9800
15-Mar-76                     66.9800
16-Mar-76                     67.0200
17-Mar-76                     66.0300
18-Mar-76                     67.0200
19-Mar-76                     67.0900
22-Mar-76                     67.0700
23-Mar-76                     67.1200
24-Mar-76                     67.1200
25-Mar-76                     67.0900
26-Mar-76                     67.0900
29-Mar-76                     67.0900
30-Mar-76                     67.0500
31-Mar-76                     66.9600
 1-Apr-76                     66.9600
 2-Apr-76                     66.9800
 5-Apr-76                     67.1600
 6-Apr-76                     67.1600
 7-Apr-76                     67.2000
 8-Apr-76                     67.2300
 9-Apr-76                     67.3400
12-Apr-76                     67.3400
13-Apr-76                     67.3500
14-Apr-76                     67.3400
15-Apr-76                     67.3000
16-Apr-76                     67.3200
19-Apr-76                     67.3400
20-Apr-76                     67.2900
21-Apr-76                     67.2700
22-Apr-76                     67.2900
23-Apr-76                     67.3900
26-Apr-76                     67.3600
27-Apr-76                     67.3600
28-Apr-76                     67.3900
29-Apr-76                     67.3600
30-Apr-76                     67.4100
 3-May-76                     67.4100
 4-May-76                     67.4100
 5-May-76                     67.5200
 6-May-76                     67.5000
 7-May-76                     67.5000
10-May-76                     67.4800
11-May-76                     67.5000
12-May-76                     67.5200
13-May-76                     67.5700
14-May-76                     67.5700
17-May-76                     67.4500
18-May-76                     67.6800
19-May-76                     67.7500
20-May-76                     67.7000
21-May-76                     67.7700
24-May-76                     67.8000
25-May-76                     67.7700
26-May-76                     67.8700
27-May-76                     67.8700
28-May-76                     67.8400
31-May-76                          ND
 1-Jun-76                     68.0300
 2-Jun-76                     67.9600
 3-Jun-76                     67.9600
 4-Jun-76                     67.9800
 7-Jun-76                     67.9800
 8-Jun-76                     67.8900
 9-Jun-76                     67.8900
10-Jun-76                     67.8900
11-Jun-76                     67.9100
14-Jun-76                     67.9300
15-Jun-76                     67.9100
16-Jun-76                     67.8900
17-Jun-76                     67.8900
18-Jun-76                     67.9100
21-Jun-76                     67.9100
22-Jun-76                     67.9100
23-Jun-76                     67.8900
24-Jun-76                     67.8700
25-Jun-76                     67.8900
28-Jun-76                     67.9100
29-Jun-76                     67.9100
30-Jun-76                     67.8900
 1-Jul-76                     67.9300
 2-Jul-76                     67.9100
 5-Jul-76                          ND
 6-Jul-76                     67.9100
 7-Jul-76                     67.9100
 8-Jul-76                     67.9100
 9-Jul-76                     68.0300
12-Jul-76                     67.9800
13-Jul-76                     67.9800
14-Jul-76                     67.9300
15-Jul-76                     67.9700
16-Jul-76                     68.0300
19-Jul-76                     68.0800
20-Jul-76                     68.0800
21-Jul-76                     68.0700
22-Jul-76                     68.1100
23-Jul-76                     68.2100
26-Jul-76                     68.1900
27-Jul-76                     68.1900
28-Jul-76                     68.3100
29-Jul-76                     68.2800
30-Jul-76                     68.9900
 2-Aug-76                     68.5500
 3-Aug-76                     68.2800
 4-Aug-76                     68.2600
 5-Aug-76                     68.2600
 6-Aug-76                     68.4900
 9-Aug-76                     68.3500
10-Aug-76                     68.4700
11-Aug-76                     68.3500
12-Aug-76                     68.3000
13-Aug-76                     68.7000
16-Aug-76                     68.3100
17-Aug-76                     68.1700
18-Aug-76                     68.0500
19-Aug-76                     68.1100
20-Aug-76                     68.2800
23-Aug-76                     68.2000
24-Aug-76                     68.1000
25-Aug-76                     68.1000
26-Aug-76                     68.1200
27-Aug-76                     68.0800
30-Aug-76                     68.0500
31-Aug-76                     67.9900
 1-Sep-76                     68.0500
 2-Sep-76                     68.0000
 3-Sep-76                     68.0500
 6-Sep-76                          ND
 7-Sep-76                     67.9400
 8-Sep-76                     67.9800
 9-Sep-76                     68.0000
10-Sep-76                     67.9700
13-Sep-76                     67.9500
14-Sep-76                     67.9500
15-Sep-76                     67.8800
16-Sep-76                     67.8700
17-Sep-76                     67.9200
20-Sep-76                     67.8400
21-Sep-76                     67.8700
22-Sep-76                     67.8000
23-Sep-76                     67.8000
24-Sep-76                     67.9600
27-Sep-76                     68.0300
28-Sep-76                     68.0300
29-Sep-76                     67.8600
30-Sep-76                     67.8200
 1-Oct-76                     67.9200
 4-Oct-76                     67.9200
 5-Oct-76                     67.8900
 6-Oct-76                     67.8400
 7-Oct-76                     68.0300
 8-Oct-76                     68.8900
11-Oct-76                          ND
12-Oct-76                     67.9800
13-Oct-76                     67.9800
14-Oct-76                     68.1400
15-Oct-76                     68.3000
18-Oct-76                     68.3100
19-Oct-76                     68.2000
20-Oct-76                     68.1000
21-Oct-76                     68.2000
22-Oct-76                     68.3000
25-Oct-76                     68.1300
26-Oct-76                     68.1300
27-Oct-76                     68.1700
28-Oct-76                     68.2000
29-Oct-76                     68.2500
 1-Nov-76                     68.2100
 2-Nov-76                          ND
 3-Nov-76                     68.2300
 4-Nov-76                     68.3500
 5-Nov-76                     68.5700
 8-Nov-76                     68.3500
 9-Nov-76                     68.3600
10-Nov-76                     68.3600
11-Nov-76                          ND
12-Nov-76                     68.4000
15-Nov-76                     68.4600
16-Nov-76                     68.4200
17-Nov-76                     68.4000
18-Nov-76                     68.4000
19-Nov-76                     68.4500
22-Nov-76                     68.3900
23-Nov-76                     68.3200
24-Nov-76                     68.3800
25-Nov-76                          ND
26-Nov-76                     68.3500
29-Nov-76                     68.3100
30-Nov-76                     68.3300
 1-Dec-76                     68.3400
 2-Dec-76                     68.3900
 3-Dec-76                     68.3800
 6-Dec-76                     68.2600
 7-Dec-76                     68.3100
 8-Dec-76                     68.2900
 9-Dec-76                     68.3500
10-Dec-76                     68.3500
13-Dec-76                     68.3000
14-Dec-76                     68.3500
15-Dec-76                     68.3600
16-Dec-76                     68.3900
17-Dec-76                     68.4500
20-Dec-76                     68.3100
21-Dec-76                     68.3200
22-Dec-76                     68.3300
23-Dec-76                     68.4000
24-Dec-76                     68.2800
27-Dec-76                     68.3200
28-Dec-76                     68.2800
29-Dec-76                     68.2800
30-Dec-76                     68.2800
31-Dec-76                     68.3500
 3-Jan-77                     68.2300
 4-Jan-77                     68.2100
 5-Jan-77                     68.2400
 6-Jan-77                     68.3000
 7-Jan-77                     68.3800
10-Jan-77                     68.4800
11-Jan-77                     68.5300
12-Jan-77                     68.4900
13-Jan-77                     68.5500
14-Jan-77                     68.6500
17-Jan-77                     68.6500
18-Jan-77                     68.6200
19-Jan-77                     68.7000
20-Jan-77                     68.7200
21-Jan-77                     68.7200
24-Jan-77                     68.7200
25-Jan-77                     68.9200
26-Jan-77                     68.8800
27-Jan-77                     68.9300
28-Jan-77                     68.8800
31-Jan-77                     68.8800
 1-Feb-77                     68.8500
 2-Feb-77                     68.9200
 3-Feb-77                     68.9400
 4-Feb-77                     68.9500
 7-Feb-77                     69.0000
 8-Feb-77                     68.9700
 9-Feb-77                     68.9900
10-Feb-77                     69.1000
11-Feb-77                     69.1500
14-Feb-77                     69.0000
15-Feb-77                     68.9800
16-Feb-77                     69.0000
17-Feb-77                     69.0500
18-Feb-77                     69.4000
21-Feb-77                          ND
22-Feb-77                     69.4000
23-Feb-77                     69.2500
24-Feb-77                     69.3200
25-Feb-77                     69.1600
28-Feb-77                     69.2000
 1-Mar-77                     69.0300
 2-Mar-77                     69.0400
 3-Mar-77                     69.0300
 4-Mar-77                     68.9700
 7-Mar-77                     68.9500
 8-Mar-77                     68.9600
 9-Mar-77                     68.8900
10-Mar-77                     68.8800
11-Mar-77                     68.8900
14-Mar-77                     68.8300
15-Mar-77                     68.7800
16-Mar-77                     68.8000
17-Mar-77                     68.7600
18-Mar-77                     68.7800
21-Mar-77                     68.7300
22-Mar-77                     68.6800
23-Mar-77                     68.6400
24-Mar-77                     68.6500
25-Mar-77                     68.7900
28-Mar-77                     68.6800
29-Mar-77                     68.6800
30-Mar-77                     68.6900
31-Mar-77                     68.8300
 1-Apr-77                     68.7500
 4-Apr-77                     68.7800
 5-Apr-77                     68.9300
 6-Apr-77                     68.9000
 7-Apr-77                     68.9500
 8-Apr-77                     68.9000
11-Apr-77                     68.9500
12-Apr-77                     68.8000
13-Apr-77                     68.7000
14-Apr-77                     68.7000
15-Apr-77                     68.7500
18-Apr-77                     68.6600
19-Apr-77                     68.6700
20-Apr-77                     68.6800
21-Apr-77                     68.7100
22-Apr-77                     68.8100
25-Apr-77                     68.8500
26-Apr-77                     68.7600
27-Apr-77                     68.8200
28-Apr-77                     68.8500
29-Apr-77                     68.8100
 2-May-77                     68.8500
 3-May-77                     68.8500
 4-May-77                     68.8500
 5-May-77                     68.8700
 6-May-77                     68.9400
 9-May-77                     68.9300
10-May-77                     68.9000
11-May-77                     69.0200
12-May-77                     69.0200
13-May-77                     69.0500
16-May-77                     68.9800
17-May-77                     68.9700
18-May-77                     68.9500
19-May-77                     69.2000
20-May-77                     69.1500
23-May-77                     69.1100
24-May-77                     69.0800
25-May-77                     69.0700
26-May-77                     69.1000
27-May-77                     69.2000
30-May-77                          ND
31-May-77                     69.1000
 1-Jun-77                     69.1200
 2-Jun-77                     69.0400
 3-Jun-77                     69.2000
 6-Jun-77                     69.1100
 7-Jun-77                     69.1300
 8-Jun-77                     69.2200
 9-Jun-77                     69.1500
10-Jun-77                     69.2600
13-Jun-77                     69.2400
14-Jun-77                     69.2500
15-Jun-77                     69.3000
16-Jun-77                     69.4000
17-Jun-77                     69.7500
20-Jun-77                     69.5000
21-Jun-77                     69.5000
22-Jun-77                     69.7500
23-Jun-77                     69.9500
24-Jun-77                     69.7500
27-Jun-77                     69.7000
28-Jun-77                     69.6500
29-Jun-77                     69.7000
30-Jun-77                     69.7400
 1-Jul-77                     69.7800
 4-Jul-77                          ND
 5-Jul-77                     69.6400
 6-Jul-77                     69.7500
 7-Jul-77                     69.9000
 8-Jul-77                     70.1000
11-Jul-77                          ND
12-Jul-77                     87.1500
13-Jul-77                     86.7500
14-Jul-77                          ND
15-Jul-77                     86.7400
18-Jul-77                     86.6500
19-Jul-77                     86.6600
20-Jul-77                     85.9200
21-Jul-77                     85.9800
22-Jul-77                     85.8600
25-Jul-77                     85.6500
26-Jul-77                     84.9500
27-Jul-77                     84.9300
28-Jul-77                     85.0300
29-Jul-77                     85.0000
 1-Aug-77                     85.9200
 2-Aug-77                     84.8000
 3-Aug-77                     84.6600
 4-Aug-77                     84.6800
 5-Aug-77                     84.7200
 8-Aug-77                     84.7300
 9-Aug-77                     84.7200
10-Aug-77                     84.7300
11-Aug-77                     84.7300
12-Aug-77                     84.7500
15-Aug-77                     84.7200
16-Aug-77                     84.7600
17-Aug-77                     84.6900
18-Aug-77                     84.7200
19-Aug-77                     84.7000
22-Aug-77                     84.7000
23-Aug-77                     84.6000
24-Aug-77                     84.5700
25-Aug-77                     84.4900
26-Aug-77                     84.5500
29-Aug-77                     84.5500
30-Aug-77                     84.5800
31-Aug-77                     84.5300
 1-Sep-77                     84.5800
 2-Sep-77                     84.5100
 5-Sep-77                          ND
 6-Sep-77                     84.5200
 7-Sep-77                     84.5200
 8-Sep-77                     84.4900
 9-Sep-77                     84.5200
12-Sep-77                     84.5200
13-Sep-77                     84.5100
14-Sep-77                     84.5600
15-Sep-77                     84.5800
16-Sep-77                     84.5800
19-Sep-77                     84.5800
20-Sep-77                     84.6400
21-Sep-77                     84.6000
22-Sep-77                     84.6000
23-Sep-77                     84.6300
26-Sep-77                     84.6400
27-Sep-77                     84.6600
28-Sep-77                     84.6600
29-Sep-77                     84.6300
30-Sep-77                     84.5900
 3-Oct-77                     84.6300
 4-Oct-77                     84.5800
 5-Oct-77                     84.5100
 6-Oct-77                     84.4000
 7-Oct-77                     84.4000
10-Oct-77                          ND
11-Oct-77                     84.4500
12-Oct-77                     84.3300
13-Oct-77                     84.2200
14-Oct-77                     84.0300
17-Oct-77                     83.8600
18-Oct-77                     83.9300
19-Oct-77                     83.8700
20-Oct-77                     83.9100
21-Oct-77                     83.8000
24-Oct-77                     83.7000
25-Oct-77                     83.6100
26-Oct-77                     83.6100
27-Oct-77                     83.6000
28-Oct-77                     83.5900
31-Oct-77                     83.3600
 1-Nov-77                     83.3400
 2-Nov-77                     83.0900
 3-Nov-77                     83.0700
 4-Nov-77                     83.0900
 7-Nov-77                     83.0700
 8-Nov-77                          ND
 9-Nov-77                     83.1700
10-Nov-77                     83.1200
11-Nov-77                          ND
14-Nov-77                     83.1500
15-Nov-77                     83.0700
16-Nov-77                     83.0200
17-Nov-77                     82.9500
18-Nov-77                     83.0700
21-Nov-77                     82.9500
22-Nov-77                     82.8000
23-Nov-77                     82.7000
24-Nov-77                          ND
25-Nov-77                     82.4400
28-Nov-77                     82.3400
29-Nov-77                     82.4300
30-Nov-77                     82.5500
 1-Dec-77                     82.3900
 2-Dec-77                     82.5000
 5-Dec-77                     82.2700
 6-Dec-77                     82.1200
 7-Dec-77                     82.2800
 8-Dec-77                     82.2300
 9-Dec-77                     82.2900
12-Dec-77                     82.2000
13-Dec-77                     81.9200
14-Dec-77                     81.5500
15-Dec-77                     81.5500
16-Dec-77                     81.5900
19-Dec-77                     81.4100
20-Dec-77                     81.1400
21-Dec-77                     81.2500
22-Dec-77                     81.4000
23-Dec-77                     81.5000
26-Dec-77                          ND
27-Dec-77                     81.5000
28-Dec-77                     81.0300
29-Dec-77                     81.0000
30-Dec-77                     81.0000
 2-Jan-78                          ND
 3-Jan-78                     80.5000
 4-Jan-78                     80.1100
 5-Jan-78                     81.2500
 6-Jan-78                     80.9300
 9-Jan-78                     81.0700
10-Jan-78                     80.9500
11-Jan-78                     80.6500
12-Jan-78                     80.4400
13-Jan-78                     80.7400
16-Jan-78                     80.6600
17-Jan-78                     80.7300
18-Jan-78                     80.9200
19-Jan-78                     80.8000
20-Jan-78                     80.7300
23-Jan-78                     80.6000
24-Jan-78                     80.4500
25-Jan-78                     80.3000
26-Jan-78                     80.3300
27-Jan-78                     80.5600
30-Jan-78                     80.6900
31-Jan-78                     80.5500
 1-Feb-78                     80.6500
 2-Feb-78                     80.8600
 3-Feb-78                     80.9900
 6-Feb-78                     81.1200
 7-Feb-78                     80.9600
 8-Feb-78                     80.9000
 9-Feb-78                     80.9700
10-Feb-78                     80.9400
13-Feb-78                          ND
14-Feb-78                     80.6100
15-Feb-78                     80.7800
16-Feb-78                     80.6600
17-Feb-78                     80.6700
20-Feb-78                          ND
21-Feb-78                     80.4600
22-Feb-78                     80.4300
23-Feb-78                     80.3500
24-Feb-78                     80.1700
27-Feb-78                     80.5200
28-Feb-78                     80.3100
 1-Mar-78                     79.8100
 2-Mar-78                     80.1100
 3-Mar-78                     80.1300
 6-Mar-78                     80.2700
 7-Mar-78                     80.2200
 8-Mar-78                     80.0400
 9-Mar-78                     80.1900
10-Mar-78                     80.3900
13-Mar-78                     80.4500
14-Mar-78                     80.2000
15-Mar-78                     80.1600
16-Mar-78                     79.8300
17-Mar-78                     79.7100
20-Mar-78                     79.7700
21-Mar-78                     80.0500
22-Mar-78                     79.9800
23-Mar-78                     79.8000
24-Mar-78                     79.8000
27-Mar-78                     79.8000
28-Mar-78                     79.8000
29-Mar-78                     79.7500
30-Mar-78                     80.0800
31-Mar-78                     80.0500
 3-Apr-78                     79.6600
 4-Apr-78                     79.6000
 5-Apr-78                     79.9400
 6-Apr-78                     79.7400
 7-Apr-78                     79.7300
10-Apr-78                     79.6800
11-Apr-78                     79.7000
12-Apr-78                     79.6400
13-Apr-78                     79.6900
14-Apr-78                     79.9200
17-Apr-78                     80.0000
18-Apr-78                     80.1100
19-Apr-78                     80.1000
20-Apr-78                     80.5100
21-Apr-78                     80.8500
24-Apr-78                     80.9400
25-Apr-78                     80.9000
26-Apr-78                     80.8400
27-Apr-78                     80.9000
28-Apr-78                     80.8600
 1-May-78                     80.8600
 2-May-78                     81.0000
 3-May-78                     81.1200
 4-May-78                     81.0000
 5-May-78                     80.9200
 8-May-78                     81.0500
 9-May-78                     81.2000
10-May-78                     81.0700
11-May-78                     81.1400
12-May-78                     81.4300
15-May-78                     81.5000
16-May-78                     81.6000
17-May-78                     81.5700
18-May-78                     81.3600
19-May-78                     81.2300
22-May-78                     81.5400
23-May-78                     81.3800
24-May-78                     81.4100
25-May-78                     81.2500
26-May-78                     81.1400
29-May-78                     81.0500
30-May-78                          ND
31-May-78                     80.3500
 1-Jun-78                     80.2200
 2-Jun-78                     80.1500
 5-Jun-78                     79.9500
 6-Jun-78                     80.1300
 7-Jun-78                     79.9700
 8-Jun-78                     79.8000
 9-Jun-78                     79.8600
12-Jun-78                     79.7000
13-Jun-78                     79.6000
14-Jun-78                     79.6000
15-Jun-78                     79.6000
16-Jun-78                     79.5400
19-Jun-78                     79.2900
20-Jun-78                     79.1800
21-Jun-78                     79.1100
22-Jun-78                     79.0800
23-Jun-78                     78.9800
26-Jun-78                     78.8800
27-Jun-78                     78.8500
28-Jun-78                     78.7600
29-Jun-78                     78.8500
30-Jun-78                     78.8300
 3-Jul-78                     78.6500
 4-Jul-78                          ND
 5-Jul-78                     78.2300
 6-Jul-78                     78.2900
 7-Jul-78                     78.1500
10-Jul-78                     77.5900
11-Jul-78                     77.6100
12-Jul-78                     77.5800
13-Jul-78                     77.5300
14-Jul-78                     77.4900
17-Jul-78                     77.5400
18-Jul-78                     77.5800
19-Jul-78                     77.5400
20-Jul-78                     77.6700
21-Jul-78                     77.5000
24-Jul-78                     77.3300
25-Jul-78                     77.3300
26-Jul-78                     77.3300
27-Jul-78                     77.3000
28-Jul-78                     77.1000
31-Jul-78                     76.8800
 1-Aug-78                     76.7600
 2-Aug-78                     76.4800
 3-Aug-78                     76.4000
 4-Aug-78                     76.2800
 7-Aug-78                     76.0800
 8-Aug-78                     75.8300
 9-Aug-78                     75.4900
10-Aug-78                     75.5600
11-Aug-78                     75.0800
14-Aug-78                     74.7500
15-Aug-78                     74.1900
16-Aug-78                     74.1800
17-Aug-78                     74.6500
18-Aug-78                     74.2700
21-Aug-78                     74.7400
22-Aug-78                     74.1600
23-Aug-78                     74.4200
24-Aug-78                     74.2400
25-Aug-78                     74.2900
28-Aug-78                     74.3000
29-Aug-78                     74.3300
30-Aug-78                     73.6400
31-Aug-78                     73.7500
 1-Sep-78                     73.6500
 4-Sep-78                          ND
 5-Sep-78                     73.3800
 6-Sep-78                     73.5700
 7-Sep-78                     73.8000
 8-Sep-78                     74.0600
11-Sep-78                     74.5600
12-Sep-78                     74.2300
13-Sep-78                     74.2500
14-Sep-78                     74.2500
15-Sep-78                     73.9100
18-Sep-78                     74.2500
19-Sep-78                     73.9100
20-Sep-78                     73.5700
21-Sep-78                     73.1000
22-Sep-78                     73.1300
25-Sep-78                     72.7500
26-Sep-78                     72.6000
27-Sep-78                     72.5000
28-Sep-78                     72.4100
29-Sep-78                     72.2500
 2-Oct-78                     72.0500
 3-Oct-78                     71.7400
 4-Oct-78                     71.1000
 5-Oct-78                     71.0500
 6-Oct-78                     71.3200
 9-Oct-78                          ND
10-Oct-78                     71.7200
11-Oct-78                     70.6800
12-Oct-78                     70.2000
13-Oct-78                     70.2200
16-Oct-78                     70.5800
17-Oct-78                     69.8000
18-Oct-78                     69.6900
19-Oct-78                     69.9600
20-Oct-78                     69.1900
23-Oct-78                     69.0000
24-Oct-78                     69.3100
25-Oct-78                     68.6400
26-Oct-78                     68.0900
27-Oct-78                     68.0100
30-Oct-78                     67.5500
31-Oct-78                     67.4600
 1-Nov-78                     68.7500
 2-Nov-78                     71.1000
 3-Nov-78                     71.4000
 6-Nov-78                     71.3200
 7-Nov-78                          ND
 8-Nov-78                     70.6600
 9-Nov-78                     70.6500
10-Nov-78                     70.9200
13-Nov-78                     70.8800
14-Nov-78                     70.9000
15-Nov-78                     71.0000
16-Nov-78                     71.3500
17-Nov-78                     71.6000
20-Nov-78                     71.9400
21-Nov-78                     71.5800
22-Nov-78                     71.6300
23-Nov-78                          ND
24-Nov-78                     71.4600
27-Nov-78                     71.5600
28-Nov-78                     71.6800
29-Nov-78                     71.4300
30-Nov-78                     71.6700
 1-Dec-78                     71.7600
 4-Dec-78                     71.5900
 5-Dec-78                     71.7000
 6-Dec-78                     71.5400
 7-Dec-78                     71.5400
 8-Dec-78                     71.4500
11-Dec-78                     71.2900
12-Dec-78                     71.3300
13-Dec-78                     71.4600
14-Dec-78                     71.3100
15-Dec-78                     71.2800
18-Dec-78                     70.6800
19-Dec-78                     70.2600
20-Dec-78                     70.1700
21-Dec-78                     70.7000
22-Dec-78                     70.7000
25-Dec-78                          ND
26-Dec-78                     70.7000
27-Dec-78                     70.2800
28-Dec-78                     70.1600
29-Dec-78                     70.1500
 1-Jan-79                          ND
 2-Jan-79                     69.7300
 3-Jan-79                     70.3100
 4-Jan-79                     70.4100
 5-Jan-79                     70.1400
 8-Jan-79                     69.9500
 9-Jan-79                     69.8600
10-Jan-79                     70.1000
11-Jan-79                     70.1600
12-Jan-79                     70.2200
15-Jan-79                     70.2500
16-Jan-79                     70.0600
17-Jan-79                     69.7900
18-Jan-79                     69.9000
19-Jan-79                     69.7600
22-Jan-79                     69.7300
23-Jan-79                     69.6700
24-Jan-79                     69.6400
25-Jan-79                     69.8000
26-Jan-79                     69.6900
29-Jan-79                     69.9900
30-Jan-79                     69.9200
31-Jan-79                     70.1100
 1-Feb-79                     70.3000
 2-Feb-79                     70.1500
 5-Feb-79                     69.6300
 6-Feb-79                     69.6000
 7-Feb-79                     69.1100
 8-Feb-79                     69.0200
 9-Feb-79                     69.1500
12-Feb-79                          ND
13-Feb-79                     69.2100
14-Feb-79                     69.1800
15-Feb-79                     69.1400
16-Feb-79                     69.1600
19-Feb-79                          ND
20-Feb-79                     69.2600
21-Feb-79                     69.2600
22-Feb-79                     69.1900
23-Feb-79                     69.1400
26-Feb-79                     69.0500
27-Feb-79                     69.0100
28-Feb-79                     69.1100
 1-Mar-79                     69.2200
 2-Mar-79                     69.1400
 5-Mar-79                     69.1300
 6-Mar-79                     69.1300
 7-Mar-79                     69.0800
 8-Mar-79                     69.0200
 9-Mar-79                     69.0500
12-Mar-79                     69.0700
13-Mar-79                     69.1300
14-Mar-79                     69.1900
15-Mar-79                     69.2000
16-Mar-79                     69.2600
19-Mar-79                     69.2500
20-Mar-79                     69.1000
21-Mar-79                     69.0700
22-Mar-79                     68.9600
23-Mar-79                     68.9100
26-Mar-79                     68.7600
27-Mar-79                     68.8200
28-Mar-79                     68.8300
29-Mar-79                     68.8600
30-Mar-79                     68.1000
 2-Apr-79                     68.2700
 3-Apr-79                     68.3700
 4-Apr-79                     68.1100
 5-Apr-79                     69.2100
 6-Apr-79                     68.4100
 9-Apr-79                     68.5500
10-Apr-79                     68.6200
11-Apr-79                     68.6100
12-Apr-79                     68.3600
13-Apr-79                     68.4200
16-Apr-79                     68.4500
17-Apr-79                     68.6200
18-Apr-79                     68.4800
19-Apr-79                     68.3700
20-Apr-79                     68.2700
23-Apr-79                     68.0600
24-Apr-79                     67.8600
25-Apr-79                     67.8300
26-Apr-79                     67.8000
27-Apr-79                     66.0500
30-Apr-79                     66.0700
 1-May-79                     65.8900
 2-May-79                     66.0600
 3-May-79                     66.0600
 4-May-79                     66.0700
 7-May-79                     66.0500
 8-May-79                     66.1200
 9-May-79                     66.0700
10-May-79                     66.1600
11-May-79                     66.0800
14-May-79                     66.0600
15-May-79                     66.0600
16-May-79                     66.0600
17-May-79                     66.0800
18-May-79                     66.2100
21-May-79                     66.1600
22-May-79                     66.0700
23-May-79                     66.0700
24-May-79                     66.1000
25-May-79                     66.0700
28-May-79                     66.1000
29-May-79                     66.1600
30-May-79                          ND
31-May-79                     66.1900
 1-Jun-79                     66.0700
 4-Jun-79                     66.0400
 5-Jun-79                     66.1300
 6-Jun-79                     66.1700
 7-Jun-79                     66.1800
 8-Jun-79                     66.1500
11-Jun-79                     66.1600
12-Jun-79                     66.1200
13-Jun-79                     66.1000
14-Jun-79                     66.0300
15-Jun-79                     66.0100
18-Jun-79                     66.0500
19-Jun-79                     66.0300
20-Jun-79                     66.0400
21-Jun-79                     66.0600
22-Jun-79                     66.0300
25-Jun-79                     66.0700
26-Jun-79                     66.1500
27-Jun-79                     66.1100
28-Jun-79                     66.1000
29-Jun-79                     66.0600
 2-Jul-79                     66.0900
 3-Jul-79                     66.1700
 4-Jul-79                          ND
 5-Jul-79                     66.0800
 6-Jul-79                     66.1500
 9-Jul-79                     66.0800
10-Jul-79                     66.0800
11-Jul-79                     66.0500
12-Jul-79                     66.1100
13-Jul-79                     66.1500
16-Jul-79                     66.0800
17-Jul-79                     66.0800
18-Jul-79                     66.0200
19-Jul-79                     66.0700
20-Jul-79                     66.0800
23-Jul-79                     66.1500
24-Jul-79                     66.5000
25-Jul-79                     66.4000
26-Jul-79                     66.3000
27-Jul-79                     66.2700
30-Jul-79                     66.0700
31-Jul-79                     66.1100
 1-Aug-79                     66.1100
 2-Aug-79                     66.1300
 3-Aug-79                     66.1000
 6-Aug-79                     66.0800
 7-Aug-79                     66.1200
 8-Aug-79                     66.0700
 9-Aug-79                     66.0700
10-Aug-79                     66.1400
13-Aug-79                     66.0700
14-Aug-79                     66.0800
15-Aug-79                     66.1000
16-Aug-79                     66.0900
17-Aug-79                     66.0800
20-Aug-79                     66.0700
21-Aug-79                     66.0700
22-Aug-79                     66.0600
23-Aug-79                     66.0600
24-Aug-79                     66.0800
27-Aug-79                     66.0700
28-Aug-79                     66.1100
29-Aug-79                     66.0600
30-Aug-79                     66.0600
31-Aug-79                     66.0700
 3-Sep-79                          ND
 4-Sep-79                     66.0400
 5-Sep-79                     66.0900
 6-Sep-79                     66.1300
 7-Sep-79                     66.1000
10-Sep-79                     66.0800
11-Sep-79                     66.0600
12-Sep-79                     66.0700
13-Sep-79                     66.0800
14-Sep-79                     66.0900
17-Sep-79                     66.0700
18-Sep-79                     66.0700
19-Sep-79                     66.0500
20-Sep-79                     66.0700
21-Sep-79                     66.0500
24-Sep-79                     66.0500
25-Sep-79                     66.0800
26-Sep-79                     66.0500
27-Sep-79                     66.0600
28-Sep-79                     66.0600
 1-Oct-79                     66.0400
 2-Oct-79                     66.0700
 3-Oct-79                     66.0600
 4-Oct-79                     66.0600
 5-Oct-79                     66.0800
 8-Oct-79                          ND
 9-Oct-79                     66.3100
10-Oct-79                     66.1100
11-Oct-79                     66.0800
12-Oct-79                     66.0500
15-Oct-79                     66.0600
16-Oct-79                     66.0500
17-Oct-79                     66.0300
18-Oct-79                     66.0600
19-Oct-79                     66.1100
22-Oct-79                     66.1400
23-Oct-79                     66.2100
24-Oct-79                     66.2500
25-Oct-79                     66.1800
26-Oct-79                     66.2700
29-Oct-79                     66.3000
30-Oct-79                     66.4100
31-Oct-79                     66.4100
 1-Nov-79                     66.4600
 2-Nov-79                     66.5200
 5-Nov-79                     66.2700
 6-Nov-79                          ND
 7-Nov-79                     66.5700
 8-Nov-79                     66.6200
 9-Nov-79                     66.6300
12-Nov-79                          ND
13-Nov-79                     66.7300
14-Nov-79                     66.6300
15-Nov-79                     66.6100
16-Nov-79                     66.5400
19-Nov-79                     66.2800
20-Nov-79                     66.2600
21-Nov-79                     66.1100
22-Nov-79                          ND
23-Nov-79                     66.3300
26-Nov-79                     66.3600
27-Nov-79                     66.3500
28-Nov-79                     66.3700
29-Nov-79                     66.3500
30-Nov-79                     66.4300
 3-Dec-79                     66.2400
 4-Dec-79                     66.3500
 5-Dec-79                     66.3500
 6-Dec-79                     66.4300
 7-Dec-79                     66.8300
10-Dec-79                     66.8700
11-Dec-79                     66.8000
12-Dec-79                     66.5900
13-Dec-79                     66.6600
14-Dec-79                     66.6000
17-Dec-79                     66.7300
18-Dec-79                     66.6400
19-Dec-79                     66.5900
20-Dec-79                     66.4200
21-Dec-79                     66.5000
24-Dec-79                     66.4000
25-Dec-79                          ND
26-Dec-79                     66.4000
27-Dec-79                     66.2700
28-Dec-79                     66.1200
31-Dec-79                     66.1100
 1-Jan-80                          ND
 2-Jan-80                     66.0600
 3-Jan-80                     66.0500
 4-Jan-80                     66.1200
 7-Jan-80                     66.0700
 8-Jan-80                     66.0800
 9-Jan-80                     66.0500
10-Jan-80                     66.0500
11-Jan-80                     66.0500
14-Jan-80                     66.0500
15-Jan-80                     66.0500
16-Jan-80                     66.0400
17-Jan-80                     66.0900
18-Jan-80                     66.1800
21-Jan-80                     66.0500
22-Jan-80                     66.0900
23-Jan-80                     66.0600
24-Jan-80                     66.1300
25-Jan-80                     66.1500
28-Jan-80                     66.2800
29-Jan-80                     66.3700
30-Jan-80                     66.3000
31-Jan-80                     66.2900
 1-Feb-80                     66.3000
 4-Feb-80                     66.1900
 5-Feb-80                     66.1400
 6-Feb-80                     66.1000
 7-Feb-80                     66.2400
 8-Feb-80                     66.3500
11-Feb-80                     66.3200
12-Feb-80                          ND
13-Feb-80                     66.3000
14-Feb-80                     66.4100
15-Feb-80                     66.6700
18-Feb-80                          ND
19-Feb-80                     67.0200
20-Feb-80                     67.0700
21-Feb-80                     67.1500
22-Feb-80                     66.8900
25-Feb-80                     67.0100
26-Feb-80                     67.0100
27-Feb-80                     67.0000
28-Feb-80                     67.0000
29-Feb-80                     67.0700
 3-Mar-80                     67.2400
 4-Mar-80                     67.4100
 5-Mar-80                     67.5200
 6-Mar-80                     67.7800
 7-Mar-80                     67.6000
10-Mar-80                     67.6400
11-Mar-80                     67.6800
12-Mar-80                     67.6500
13-Mar-80                     68.1400
14-Mar-80                     69.0500
17-Mar-80                     69.8700
18-Mar-80                     69.8500
19-Mar-80                     69.6000
20-Mar-80                     69.3700
21-Mar-80                     69.9200
24-Mar-80                     70.5300
25-Mar-80                     70.7700
26-Mar-80                     70.8000
27-Mar-80                     71.6500
28-Mar-80                     71.9200
31-Mar-80                     72.4600
 1-Apr-80                     73.6000
 2-Apr-80                     73.4400
 3-Apr-80                     73.0500
 4-Apr-80                     73.1500
 7-Apr-80                     73.5000
 8-Apr-80                     73.2800
 9-Apr-80                     71.8000
10-Apr-80                     71.8000
11-Apr-80                     71.8500
14-Apr-80                     71.5500
15-Apr-80                     72.3500
16-Apr-80                     71.5600
17-Apr-80                     71.3700
18-Apr-80                     71.6000
21-Apr-80                     71.5300
22-Apr-80                     71.5800
23-Apr-80                     70.7800
24-Apr-80                     70.5400
25-Apr-80                     70.5700
28-Apr-80                     70.3900
29-Apr-80                     70.6800
30-Apr-80                     71.0000
 1-May-80                     71.0500
 2-May-80                     71.3000
 5-May-80                     71.2500
 6-May-80                     70.6800
 7-May-80                     70.6100
 8-May-80                     71.0600
 9-May-80                     71.3700
12-May-80                     71.2200
13-May-80                     70.8800
14-May-80                     71.1500
15-May-80                     71.2200
16-May-80                     71.4000
19-May-80                     71.3800
20-May-80                     71.5000
21-May-80                     71.1700
22-May-80                     70.9500
23-May-80                     70.6500
26-May-80                          ND
27-May-80                     69.8900
28-May-80                     70.0300
29-May-80                     70.0300
30-May-80                     70.2200
 2-Jun-80                     69.5800
 3-Jun-80                     70.0000
 4-Jun-80                     70.0400
 5-Jun-80                     69.8000
 6-Jun-80                     69.7700
 9-Jun-80                     69.7300
10-Jun-80                     69.7900
11-Jun-80                     70.0600
12-Jun-80                     70.2800
13-Jun-80                     69.9500
16-Jun-80                     70.0600
17-Jun-80                     70.1900
18-Jun-80                     70.0600
19-Jun-80                     70.1600
20-Jun-80                     70.1600
23-Jun-80                     70.1000
24-Jun-80                     70.1800
25-Jun-80                     70.2200
26-Jun-80                     70.2100
27-Jun-80                     70.1700
30-Jun-80                     70.0900
 1-Jul-80                     70.1900
 2-Jul-80                     70.2500
 3-Jul-80                     70.2600
 4-Jul-80                          ND
 7-Jul-80                     70.2700
 8-Jul-80                     70.3600
 9-Jul-80                     70.4300
10-Jul-80                     70.6300
11-Jul-80                     70.7200
14-Jul-80                     70.5900
15-Jul-80                     70.7900
16-Jul-80                     70.9000
17-Jul-80                     70.8600
18-Jul-80                     71.1500
21-Jul-80                     70.9500
22-Jul-80                     71.0000
23-Jul-80                     70.9700
24-Jul-80                     70.9300
25-Jul-80                     70.8300
28-Jul-80                     70.8400
29-Jul-80                     71.2900
30-Jul-80                     71.6700
31-Jul-80                     72.0000
 1-Aug-80                     72.0300
 4-Aug-80                     71.8200
 5-Aug-80                     71.7000
 6-Aug-80                     71.7400
 7-Aug-80                     72.0800
 8-Aug-80                     72.2000
11-Aug-80                     72.1500
12-Aug-80                     72.3000
13-Aug-80                     72.3600
14-Aug-80                     72.4300
15-Aug-80                     72.4000
18-Aug-80                     72.7600
19-Aug-80                     72.8500
20-Aug-80                     72.6300
21-Aug-80                     72.7500
22-Aug-80                     72.7700
25-Aug-80                     72.7200
26-Aug-80                     72.7700
27-Aug-80                     72.7100
28-Aug-80                     72.6800
29-Aug-80                     72.8500
 1-Sep-80                          ND
 2-Sep-80                     72.6300
 3-Sep-80                     72.6800
 4-Sep-80                     72.7200
 5-Sep-80                     72.9700
 8-Sep-80                     73.0500
 9-Sep-80                     72.9700
10-Sep-80                     73.0700
11-Sep-80                     73.0900
12-Sep-80                     73.1800
15-Sep-80                     73.3700
16-Sep-80                     73.5700
17-Sep-80                     73.3800
18-Sep-80                     73.5800
19-Sep-80                     73.5300
22-Sep-80                     73.4600
23-Sep-80                     73.6800
24-Sep-80                     73.5900
25-Sep-80                     73.6300
26-Sep-80                     73.8400
29-Sep-80                     73.8600
30-Sep-80                     73.9500
 1-Oct-80                     73.9000
 2-Oct-80                     73.9000
 3-Oct-80                     73.9200
 6-Oct-80                     73.6700
 7-Oct-80                     73.8500
 8-Oct-80                     73.8700
 9-Oct-80                     73.9400
10-Oct-80                     73.9700
13-Oct-80                          ND
14-Oct-80                     74.2500
15-Oct-80                     74.5800
16-Oct-80                     74.4200
17-Oct-80                     74.7400
20-Oct-80                     74.8300
21-Oct-80                     74.9500
22-Oct-80                     74.8900
23-Oct-80                     74.8900
24-Oct-80                     74.8300
27-Oct-80                     75.0200
28-Oct-80                     75.2500
29-Oct-80                     75.0800
30-Oct-80                     75.0200
31-Oct-80                     75.2900
 3-Nov-80                     75.4600
 4-Nov-80                          ND
 5-Nov-80                     75.7800
 6-Nov-80                     75.7500
 7-Nov-80                     76.0500
10-Nov-80                     75.8500
11-Nov-80                          ND
12-Nov-80                     75.5800
13-Nov-80                     75.6800
14-Nov-80                     76.1100
17-Nov-80                     76.8200
18-Nov-80                     76.7800
19-Nov-80                     76.6900
20-Nov-80                     76.6800
21-Nov-80                     76.3500
24-Nov-80                     76.5700
25-Nov-80                     77.6800
26-Nov-80                     77.8500
27-Nov-80                          ND
28-Nov-80                     77.6000
 1-Dec-80                     77.8500
 2-Dec-80                     77.8000
 3-Dec-80                     77.6700
 4-Dec-80                     77.6400
 5-Dec-80                     78.1000
 8-Dec-80                     78.0600
 9-Dec-80                     78.5500
10-Dec-80                     79.0500
11-Dec-80                     80.0500
12-Dec-80                     79.9000
15-Dec-80                     79.0000
16-Dec-80                     80.2800
17-Dec-80                     80.2900
18-Dec-80                     80.0400
19-Dec-80                     79.8500
22-Dec-80                     79.7800
23-Dec-80                     79.5200
24-Dec-80                     78.6500
25-Dec-80                          ND
26-Dec-80                     78.8000
29-Dec-80                     79.5000
30-Dec-80                     79.2500
31-Dec-80                     79.2500
 1-Jan-81                          ND
 2-Jan-81                     79.9000
 5-Jan-81                     79.3800
 6-Jan-81                     78.4300
 7-Jan-81                     78.9700
 8-Jan-81                     79.7000
 9-Jan-81                     79.8000
12-Jan-81                     79.9500
13-Jan-81                     80.7400
14-Jan-81                     80.5300
15-Jan-81                     80.7400
16-Jan-81                     81.0500
19-Jan-81                     80.6600
20-Jan-81                     80.7000
21-Jan-81                     80.1800
22-Jan-81                     80.8500
23-Jan-81                     81.0500
26-Jan-81                     81.3000
27-Jan-81                     81.8000
28-Jan-81                     81.9700
29-Jan-81                     82.2200
30-Jan-81                     82.7500
 2-Feb-81                     82.4500
 3-Feb-81                     84.1000
 4-Feb-81                     83.7900
 5-Feb-81                     84.1000
 6-Feb-81                     84.9500
 9-Feb-81                     84.2100
10-Feb-81                     85.2500
11-Feb-81                     85.4500
12-Feb-81                          ND
13-Feb-81                     87.4400
16-Feb-81                          ND
17-Feb-81                     87.9500
18-Feb-81                     87.6100
19-Feb-81                     87.9700
20-Feb-81                     84.8500
23-Feb-81                     85.5500
24-Feb-81                     85.7500
25-Feb-81                     85.9500
26-Feb-81                     86.5600
27-Feb-81                     86.8500
 2-Mar-81                     87.6100
 3-Mar-81                     88.3500
 4-Mar-81                     86.3500
 5-Mar-81                     87.2000
 6-Mar-81                     87.4000
 9-Mar-81                     86.9000
10-Mar-81                     86.1000
11-Mar-81                     86.1900
12-Mar-81                     86.1700
13-Mar-81                     85.9500
16-Mar-81                     83.3600
17-Mar-81                     84.5500
18-Mar-81                     83.9500
19-Mar-81                     83.3900
20-Mar-81                     84.1000
23-Mar-81                     85.0500
24-Mar-81                     84.9000
25-Mar-81                     84.7200
26-Mar-81                     84.9800
27-Mar-81                     86.3500
30-Mar-81                     86.3200
31-Mar-81                     85.4000
 1-Apr-81                     84.9800
 2-Apr-81                     85.6000
 3-Apr-81                     86.5000
 6-Apr-81                     87.3700
 7-Apr-81                     87.0900
 8-Apr-81                     86.2000
 9-Apr-81                     87.0000
10-Apr-81                     87.2000
13-Apr-81                     88.2600
14-Apr-81                     87.9400
15-Apr-81                     88.1000
16-Apr-81                     88.6000
17-Apr-81                     88.6500
20-Apr-81                     89.5000
21-Apr-81                     88.4400
22-Apr-81                     88.0400
23-Apr-81                     88.1700
24-Apr-81                     88.3200
27-Apr-81                     88.1400
28-Apr-81                     88.5700
29-Apr-81                     89.1000
30-Apr-81                     89.1500
 1-May-81                     89.1000
 4-May-81                     90.0800
 5-May-81                     91.1500
 6-May-81                     90.0800
 7-May-81                     90.5300
 8-May-81                     90.0000
11-May-81                     91.3000
12-May-81                     91.4200
13-May-81                     91.2000
14-May-81                     91.1300
15-May-81                     91.8500
18-May-81                     91.2500
19-May-81                     91.3700
20-May-81                     91.2900
21-May-81                     92.2500
22-May-81                     92.4000
25-May-81                          ND
26-May-81                     92.3500
27-May-81                     92.8800
28-May-81                     92.5000
29-May-81                     92.1000
 1-Jun-81                     92.1000
 2-Jun-81                     93.7000
 3-Jun-81                     93.5200
 4-Jun-81                     94.9500
 5-Jun-81                     96.0000
 8-Jun-81                     95.7500
 9-Jun-81                     95.4300
10-Jun-81                     94.9700
11-Jun-81                     95.6600
12-Jun-81                     95.5000
15-Jun-81                     94.4100
16-Jun-81                     93.6500
17-Jun-81                     93.5500
18-Jun-81                     94.2500
19-Jun-81                     95.2500
22-Jun-81                     94.2500
23-Jun-81                     93.8600
24-Jun-81                     94.5700
25-Jun-81                     94.8100
26-Jun-81                     95.7500
29-Jun-81                     95.1700
30-Jun-81                     95.3800
 1-Jul-81                     96.1400
 2-Jul-81                     96.6300
 3-Jul-81                     96.8000
 6-Jul-81                     97.5500
 7-Jul-81                     97.1800
 8-Jul-81                     98.2400
 9-Jul-81                     97.7500
10-Jul-81                     97.3400
13-Jul-81                     96.5100
14-Jul-81                     97.8900
15-Jul-81                     96.2500
16-Jul-81                     96.6000
17-Jul-81                     97.1200
20-Jul-81                     97.7400
21-Jul-81                     98.4000
22-Jul-81                     98.3400
23-Jul-81                     98.1600
24-Jul-81                     98.2100
27-Jul-81                     97.3000
28-Jul-81                     98.2400
29-Jul-81                     98.3000
30-Jul-81                     99.1500
31-Jul-81                     98.7000
 3-Aug-81                     99.8700
 4-Aug-81                    100.5000
 5-Aug-81                    100.1300
 6-Aug-81                    100.4500
 7-Aug-81                    101.1000
10-Aug-81                    102.4000
11-Aug-81                    102.4700
12-Aug-81                    101.0000
13-Aug-81                    100.7200
14-Aug-81                    101.6400
17-Aug-81                    101.3000
18-Aug-81                     99.5900
19-Aug-81                    100.2000
20-Aug-81                     99.5500
21-Aug-81                     98.9700
24-Aug-81                     98.7000
25-Aug-81                    100.1900
26-Aug-81                     98.8800
27-Aug-81                     99.0500
28-Aug-81                     98.9000
31-Aug-81                     97.5500
 1-Sep-81                     98.3100
 2-Sep-81                     97.9300
 3-Sep-81                     97.4900
 4-Sep-81                     97.3500
 7-Sep-81                          ND
 8-Sep-81                     98.0000
 9-Sep-81                     98.2500
10-Sep-81                     97.9300
11-Sep-81                     97.5500
14-Sep-81                     96.4300
15-Sep-81                     95.6900
16-Sep-81                     94.2000
17-Sep-81                     93.3700
18-Sep-81                     93.5600
21-Sep-81                     92.2500
22-Sep-81                     93.4000
23-Sep-81                     94.2600
24-Sep-81                     96.4300
25-Sep-81                     96.4500
28-Sep-81                     97.5000
29-Sep-81                     96.0000
30-Sep-81                     96.3600
 1-Oct-81                     96.5200
 2-Oct-81                     95.6100
 5-Oct-81                     95.5500
 6-Oct-81                     95.6000
 7-Oct-81                     94.5200
 8-Oct-81                     94.5800
 9-Oct-81                     93.2100
12-Oct-81                          ND
13-Oct-81                     94.1800
14-Oct-81                     95.1000
15-Oct-81                     94.1900
16-Oct-81                     96.0000
19-Oct-81                     95.7500
20-Oct-81                     95.5900
21-Oct-81                     96.6200
22-Oct-81                     97.2500
23-Oct-81                     97.3100
26-Oct-81                     98.6700
27-Oct-81                     98.1400
28-Oct-81                     98.0200
29-Oct-81                     97.6500
30-Oct-81                     96.4300
 2-Nov-81                     94.9500
 3-Nov-81                          ND
 4-Nov-81                     95.0400
 5-Nov-81                     95.3100
 6-Nov-81                     95.5600
 9-Nov-81                     94.5400
10-Nov-81                     95.1300
11-Nov-81                          ND
12-Nov-81                     95.3200
13-Nov-81                     95.4000
16-Nov-81                     95.8300
17-Nov-81                     95.7500
18-Nov-81                     96.0100
19-Nov-81                     95.3100
20-Nov-81                     96.0500
23-Nov-81                     96.8100
24-Nov-81                     95.6300
25-Nov-81                     95.0400
26-Nov-81                          ND
27-Nov-81                     95.1700
30-Nov-81                     94.3100
 1-Dec-81                     94.9300
 2-Dec-81                     95.7500
 3-Dec-81                     95.8900
 4-Dec-81                     95.3500
 7-Dec-81                     95.5900
 8-Dec-81                     96.6000
 9-Dec-81                     96.1600
10-Dec-81                     96.7200
11-Dec-81                     97.2000
14-Dec-81                     98.5200
15-Dec-81                     97.3800
16-Dec-81                     97.4500
17-Dec-81                     97.4000
18-Dec-81                     98.1000
21-Dec-81                     97.8500
22-Dec-81                     97.6000
23-Dec-81                     97.6500
24-Dec-81                     97.6000
25-Dec-81                          ND
28-Dec-81                     97.5000
29-Dec-81                     97.6000
30-Dec-81                     97.4000
31-Dec-81                     97.1000
 1-Jan-82                          ND
 4-Jan-82                     96.0400
 5-Jan-82                     97.2700
 6-Jan-82                     96.5700
 7-Jan-82                     97.5300
 8-Jan-82                     97.4800
11-Jan-82                     97.9600
12-Jan-82                     98.7500
13-Jan-82                     98.2200
14-Jan-82                     99.2500
15-Jan-82                     99.1000
18-Jan-82                     99.2300
19-Jan-82                     98.2000
20-Jan-82                     98.8700
21-Jan-82                     98.8600
22-Jan-82                     98.7500
25-Jan-82                     99.5700
26-Jan-82                     99.6500
27-Jan-82                     98.3000
28-Jan-82                     99.1800
29-Jan-82                     98.3700
 1-Feb-82                     99.4000
 2-Feb-82                     99.4400
 3-Feb-82                     99.0600
 4-Feb-82                     99.5500
 5-Feb-82                     99.2500
 8-Feb-82                     98.4900
 9-Feb-82                    100.2500
10-Feb-82                    100.1500
11-Feb-82                     99.8700
12-Feb-82                          ND
15-Feb-82                          ND
16-Feb-82                    101.4200
17-Feb-82                    101.2300
18-Feb-82                    101.1400
19-Feb-82                    100.9500
22-Feb-82                    101.3400
23-Feb-82                    102.1500
24-Feb-82                    102.7300
25-Feb-82                    102.9700
26-Feb-82                    103.2700
 1-Mar-82                    103.4800
 2-Mar-82                    103.1800
 3-Mar-82                    103.2800
 4-Mar-82                    103.3500
 5-Mar-82                    102.7500
 8-Mar-82                    102.7500
 9-Mar-82                    103.7000
10-Mar-82                    103.8500
11-Mar-82                    104.1000
12-Mar-82                    104.6700
15-Mar-82                    103.9600
16-Mar-82                    104.3000
17-Mar-82                    104.2800
18-Mar-82                    104.3600
19-Mar-82                    104.8000
22-Mar-82                    105.3200
23-Mar-82                    105.6300
24-Mar-82                    104.8000
25-Mar-82                    105.5200
26-Mar-82                    106.2000
29-Mar-82                    106.4700
30-Mar-82                    106.5300
31-Mar-82                    106.8300
 1-Apr-82                    107.0000
 2-Apr-82                    106.8800
 5-Apr-82                    106.9000
 6-Apr-82                    107.2400
 7-Apr-82                    106.9100
 8-Apr-82                    107.2500
 9-Apr-82                    107.2500
12-Apr-82                    107.2500
13-Apr-82                    106.7500
14-Apr-82                    106.8300
15-Apr-82                    106.9700
16-Apr-82                    106.8500
19-Apr-82                    106.4500
20-Apr-82                    105.7400
21-Apr-82                    105.4300
22-Apr-82                    105.8100
23-Apr-82                    105.7000
26-Apr-82                    104.9500
27-Apr-82                    104.8000
28-Apr-82                    104.3300
29-Apr-82                    104.2500
30-Apr-82                    103.8500
 3-May-82                    103.3400
 4-May-82                    103.9800
 5-May-82                    103.4100
 6-May-82                    102.9700
 7-May-82                    102.3000
10-May-82                    102.0500
11-May-82                    101.7300
12-May-82                    101.5800
13-May-82                    102.1900
14-May-82                    102.9800
17-May-82                    101.9000
18-May-82                    103.2800
19-May-82                    103.3000
20-May-82                    103.5400
21-May-82                    102.7500
24-May-82                    102.7600
25-May-82                    103.0800
26-May-82                    103.3400
27-May-82                    104.3500
28-May-82                    104.9200
31-May-82                          ND
 1-Jun-82                    105.5100
 2-Jun-82                    106.5800
 3-Jun-82                    105.8800
 4-Jun-82                    105.3200
 7-Jun-82                    106.5500
 8-Jun-82                    106.5600
 9-Jun-82                    107.6100
10-Jun-82                    107.3500
11-Jun-82                    106.9700
14-Jun-82                    109.0500
15-Jun-82                    109.3800
16-Jun-82                    109.8200
17-Jun-82                    110.7000
18-Jun-82                    111.0200
21-Jun-82                    112.2200
22-Jun-82                    111.0800
23-Jun-82                    111.9500
24-Jun-82                    111.3500
25-Jun-82                    112.5700
28-Jun-82                    112.5500
29-Jun-82                    111.7500
30-Jun-82                    110.9700
 1-Jul-82                    111.4100
 2-Jul-82                    111.3800
 5-Jul-82                          ND
 6-Jul-82                    111.5700
 7-Jul-82                    113.2200
 8-Jul-82                    112.7500
 9-Jul-82                    112.7000
12-Jul-82                    110.9300
13-Jul-82                    111.7000
14-Jul-82                    112.3700
15-Jul-82                    112.6600
16-Jul-82                    112.7400
19-Jul-82                    111.4000
20-Jul-82                    111.6600
21-Jul-82                    110.7000
22-Jul-82                    110.8500
23-Jul-82                    109.5500
26-Jul-82                    109.6500
27-Jul-82                    110.6200
28-Jul-82                    111.0500
29-Jul-82                    111.9700
30-Jul-82                    112.0500
 2-Aug-82                    110.9500
 3-Aug-82                    110.7000
 4-Aug-82                    112.5000
 5-Aug-82                    112.2500
 6-Aug-82                    113.4000
 9-Aug-82                    114.5000
10-Aug-82                    112.9700
11-Aug-82                    114.1200
12-Aug-82                    113.7500
13-Aug-82                    112.8000
16-Aug-82                    113.2500
17-Aug-82                    113.3500
18-Aug-82                    111.3600
19-Aug-82                    112.0900
20-Aug-82                    110.8800
23-Aug-82                    110.8600
24-Aug-82                    109.7300
25-Aug-82                    109.3400
26-Aug-82                    110.3200
27-Aug-82                    111.0000
30-Aug-82                    112.5500
31-Aug-82                    113.0600
 1-Sep-82                    112.8500
 2-Sep-82                    111.9500
 3-Sep-82                    111.4500
 6-Sep-82                          ND
 7-Sep-82                    111.6600
 8-Sep-82                    112.3500
 9-Sep-82                    112.6000
10-Sep-82                    113.3500
13-Sep-82                    113.9000
14-Sep-82                    113.2100
15-Sep-82                    112.9300
16-Sep-82                    113.6200
17-Sep-82                    112.9500
20-Sep-82                    112.4200
21-Sep-82                    112.9700
22-Sep-82                    112.7400
23-Sep-82                    113.1000
24-Sep-82                    113.4800
27-Sep-82                    114.1000
28-Sep-82                    114.5300
29-Sep-82                    113.8500
30-Sep-82                    114.0300
 1-Oct-82                    114.1000
 4-Oct-82                    115.1000
 5-Oct-82                    115.0700
 6-Oct-82                    114.9500
 7-Oct-82                    114.8300
 8-Oct-82                    114.0500
11-Oct-82                          ND
12-Oct-82                    112.9800
13-Oct-82                    113.6500
14-Oct-82                    114.0500
15-Oct-82                    114.8200
18-Oct-82                    114.5500
19-Oct-82                    115.0600
20-Oct-82                    115.5700
21-Oct-82                    115.6800
22-Oct-82                    115.6100
25-Oct-82                    116.6800
26-Oct-82                    116.3200
27-Oct-82                    116.3700
28-Oct-82                    117.0500
29-Oct-82                    117.5300
 1-Nov-82                    117.6700
 2-Nov-82                          ND
 3-Nov-82                    117.1000
 4-Nov-82                    118.2000
 5-Nov-82                    118.4000
 8-Nov-82                    119.0700
 9-Nov-82                    118.7500
10-Nov-82                    118.8500
11-Nov-82                          ND
12-Nov-82                    120.2000
15-Nov-82                    120.5500
16-Nov-82                    120.2000
17-Nov-82                    120.1000
18-Nov-82                    119.9800
19-Nov-82                    119.2000
22-Nov-82                    118.9000
23-Nov-82                    119.8500
24-Nov-82                    119.2600
25-Nov-82                          ND
26-Nov-82                    119.8000
29-Nov-82                    118.4400
30-Nov-82                    118.1500
 1-Dec-82                    117.5000
 2-Dec-82                    118.3900
 3-Dec-82                    117.1000
 6-Dec-82                    127.7000
 7-Dec-82                    126.9000
 8-Dec-82                    128.1000
 9-Dec-82                    128.6000
10-Dec-82                    129.0100
13-Dec-82                    129.8000
14-Dec-82                    128.6500
15-Dec-82                    128.9500
16-Dec-82                    128.3500
17-Dec-82                    127.4000
20-Dec-82                    127.9000
21-Dec-82                    127.3400
22-Dec-82                    127.0300
23-Dec-82                    127.0000
24-Dec-82                    126.8500
27-Dec-82                    126.2000
28-Dec-82                    125.5000
29-Dec-82                    125.3000
30-Dec-82                    125.7000
31-Dec-82                    125.6000
 3-Jan-83                    125.6000
 4-Jan-83                    124.9600
 5-Jan-83                    124.8200
 6-Jan-83                    124.5500
 7-Jan-83                    125.1700
10-Jan-83                    124.3800
11-Jan-83                    124.8300
12-Jan-83                    125.5700
13-Jan-83                    124.9800
14-Jan-83                    125.7500
17-Jan-83                    125.5000
18-Jan-83                    126.7500
19-Jan-83                    127.9600
20-Jan-83                    127.7700
21-Jan-83                    128.4200
24-Jan-83                    130.7000
25-Jan-83                    129.3300
26-Jan-83                    128.4000
27-Jan-83                    129.4200
28-Jan-83                    129.3500
31-Jan-83                    129.5200
 1-Feb-83                    130.8500
 2-Feb-83                    131.4500
 3-Feb-83                    130.8000
 4-Feb-83                    131.6500
 7-Feb-83                    131.2000
 8-Feb-83                    129.4200
 9-Feb-83                    129.1500
10-Feb-83                    128.9000
11-Feb-83                    128.4100
14-Feb-83                    129.4200
15-Feb-83                    128.9700
16-Feb-83                    127.9000
17-Feb-83                    128.5000
18-Feb-83                    129.2200
21-Feb-83                          ND
22-Feb-83                    129.9000
23-Feb-83                    130.5200
24-Feb-83                    130.3500
25-Feb-83                    130.5200
28-Feb-83                    130.7000
 1-Mar-83                    131.5500
 2-Mar-83                    131.3500
 3-Mar-83                    131.3900
 4-Mar-83                    131.2500
 7-Mar-83                    131.1000
 8-Mar-83                    131.4500
 9-Mar-83                    131.5500
10-Mar-83                    131.8400
11-Mar-83                    132.2500
14-Mar-83                    132.0000
15-Mar-83                    130.7000
16-Mar-83                    131.6500
17-Mar-83                    131.9000
18-Mar-83                    132.9000
21-Mar-83                    136.4000
22-Mar-83                    135.1000
23-Mar-83                    136.2500
24-Mar-83                    135.8700
25-Mar-83                    136.3000
28-Mar-83                    137.1500
29-Mar-83                    137.0500
30-Mar-83                    136.5500
31-Mar-83                    136.9000
 1-Apr-83                    136.9000
 4-Apr-83                    136.5000
 5-Apr-83                    136.0000
 6-Apr-83                    135.3300
 7-Apr-83                    135.5000
 8-Apr-83                    135.9000
11-Apr-83                    135.4500
12-Apr-83                    135.0500
13-Apr-83                    135.1300
14-Apr-83                    136.1200
15-Apr-83                    135.9500
18-Apr-83                    136.1800
19-Apr-83                    136.1400
20-Apr-83                    136.6300
21-Apr-83                    136.0700
22-Apr-83                    136.1000
25-Apr-83                    135.2300
26-Apr-83                    135.6800
27-Apr-83                    136.1800
28-Apr-83                    137.0500
29-Apr-83                    136.8000
 2-May-83                    137.4000
 3-May-83                    136.8500
 4-May-83                    136.5500
 5-May-83                    136.5500
 6-May-83                    137.0000
 9-May-83                    136.4000
10-May-83                    136.8300
11-May-83                    136.6100
12-May-83                    136.7700
13-May-83                    137.3500
16-May-83                    137.8600
17-May-83                    137.9800
18-May-83                    137.3300
19-May-83                    138.0500
20-May-83                    138.5000
23-May-83                    139.0000
24-May-83                    138.8500
25-May-83                    138.7500
26-May-83                    138.7000
27-May-83                    139.5500
30-May-83                          ND
31-May-83                    139.9900
 1-Jun-83                    141.5000
 2-Jun-83                    141.1700
 3-Jun-83                    141.4300
 6-Jun-83                    142.5300
 7-Jun-83                    142.6200
 8-Jun-83                    143.1600
 9-Jun-83                    142.4900
10-Jun-83                    142.5600
13-Jun-83                    142.2000
14-Jun-83                    143.4500
15-Jun-83                    144.2800
16-Jun-83                    143.6500
17-Jun-83                    143.3600
20-Jun-83                    144.0500
21-Jun-83                    144.1800
22-Jun-83                    143.2500
23-Jun-83                    143.3300
24-Jun-83                    143.9500
27-Jun-83                    143.5000
28-Jun-83                    145.1500
29-Jun-83                    145.1700
30-Jun-83                    145.4500
 1-Jul-83                    145.4500
 4-Jul-83                          ND
 5-Jul-83                    146.8500
 6-Jul-83                    146.8500
 7-Jul-83                    146.9000
 8-Jul-83                    147.4100
11-Jul-83                    147.7500
12-Jul-83                    147.9500
13-Jul-83                    147.8700
14-Jul-83                    147.6900
15-Jul-83                    149.0400
18-Jul-83                    148.5100
19-Jul-83                    148.6300
20-Jul-83                    147.8300
21-Jul-83                    147.1500
22-Jul-83                    148.0500
25-Jul-83                    149.0500
26-Jul-83                    148.3900
27-Jul-83                    149.1000
28-Jul-83                    149.0000
29-Jul-83                    150.0000
 1-Aug-83                    150.9000
 2-Aug-83                    150.8600
 3-Aug-83                    150.5500
 4-Aug-83                    150.5000
 5-Aug-83                    152.0500
 8-Aug-83                    152.4800
 9-Aug-83                    151.8500
10-Aug-83                    153.2500
11-Aug-83                    154.3500
12-Aug-83                    153.6000
15-Aug-83                    153.6000
16-Aug-83                    151.3400
17-Aug-83                    149.8500
18-Aug-83                    149.0300
19-Aug-83                    150.2200
22-Aug-83                    149.6000
23-Aug-83                    148.4100
24-Aug-83                    149.8500
25-Aug-83                    149.7800
26-Aug-83                    150.8000
29-Aug-83                    151.8800
30-Aug-83                    152.1800
31-Aug-83                    153.0200
 1-Sep-83                    152.2400
 2-Sep-83                    152.8500
 5-Sep-83                          ND
 6-Sep-83                    151.6000
 7-Sep-83                    152.7000
 8-Sep-83                    152.2200
 9-Sep-83                    151.4500
12-Sep-83                    150.9500
13-Sep-83                    151.9500
14-Sep-83                    152.5000
15-Sep-83                    152.5500
16-Sep-83                    152.4500
19-Sep-83                    151.8500
20-Sep-83                    151.5300
21-Sep-83                    151.9500
22-Sep-83                    152.2500
23-Sep-83                    152.1200
26-Sep-83                    151.3700
27-Sep-83                    152.1300
28-Sep-83                    151.6100
29-Sep-83                    152.1500
30-Sep-83                    152.0500
 3-Oct-83                    151.4000
 4-Oct-83                    152.2000
 5-Oct-83                    150.9100
 6-Oct-83                    150.6800
 7-Oct-83                    150.4400
10-Oct-83                          ND
11-Oct-83                    150.2800
12-Oct-83                    151.7200
13-Oct-83                    151.5000
14-Oct-83                    152.4700
17-Oct-83                    150.9500
18-Oct-83                    150.5000
19-Oct-83                    150.9300
20-Oct-83                    150.9200
21-Oct-83                    150.3900
24-Oct-83                    151.8100
25-Oct-83                    151.3200
26-Oct-83                    151.6400
27-Oct-83                    152.0000
28-Oct-83                    151.7900
31-Oct-83                    152.1500
 1-Nov-83                    153.0500
 2-Nov-83                    153.4000
 3-Nov-83                    153.2600
 4-Nov-83                    154.3200
 7-Nov-83                    155.0500
 8-Nov-83                          ND
 9-Nov-83                    154.4500
10-Nov-83                    153.9600
11-Nov-83                          ND
14-Nov-83                    153.6100
15-Nov-83                    154.4900
16-Nov-83                    154.1700
17-Nov-83                    155.0000
18-Nov-83                    155.0000
21-Nov-83                    155.5500
22-Nov-83                    155.1000
23-Nov-83                    154.9800
24-Nov-83                          ND
25-Nov-83                    155.8600
28-Nov-83                    155.6500
29-Nov-83                    156.2500
30-Nov-83                    155.3100
 1-Dec-83                    155.3500
 2-Dec-83                    155.5000
 5-Dec-83                    156.9500
 6-Dec-83                    157.4000
 7-Dec-83                    157.4000
 8-Dec-83                    157.1200
 9-Dec-83                    158.2100
12-Dec-83                    158.4400
13-Dec-83                    159.0000
14-Dec-83                    159.9500
15-Dec-83                    158.9800
16-Dec-83                    159.5700
19-Dec-83                    158.9000
20-Dec-83                    158.6100
21-Dec-83                    158.8800
22-Dec-83                    158.8100
23-Dec-83                    158.5000
26-Dec-83                          ND
27-Dec-83                    158.1500
28-Dec-83                    157.8500
29-Dec-83                    157.7300
30-Dec-83                    156.8000
 2-Jan-84                          ND
 3-Jan-84                    158.1600
 4-Jan-84                    160.0000
 5-Jan-84                    159.8300
 6-Jan-84                    160.0400
 9-Jan-84                    161.8000
10-Jan-84                    161.2000
11-Jan-84                    161.7500
12-Jan-84                    162.0000
13-Jan-84                    160.9000
16-Jan-84                    160.0700
17-Jan-84                    158.9000
18-Jan-84                    159.9000
19-Jan-84                    158.8000
20-Jan-84                    159.0000
23-Jan-84                    159.4200
24-Jan-84                    159.8200
25-Jan-84                    159.2600
26-Jan-84                    158.7700
27-Jan-84                    159.2500
30-Jan-84                    158.6500
31-Jan-84                    158.9600
 1-Feb-84                    158.3000
 2-Feb-84                    156.8400
 3-Feb-84                    156.1800
 6-Feb-84                    156.0500
 7-Feb-84                    157.0400
 8-Feb-84                    156.2500
 9-Feb-84                    155.5100
10-Feb-84                    156.3600
13-Feb-84                          ND
14-Feb-84                    156.3100
15-Feb-84                    153.7600
16-Feb-84                    153.1000
17-Feb-84                    153.5000
20-Feb-84                          ND
21-Feb-84                    154.5300
22-Feb-84                    152.7900
23-Feb-84                    152.1800
24-Feb-84                    151.0000
27-Feb-84                    151.2400
28-Feb-84                    149.4000
29-Feb-84                    149.4500
 1-Mar-84                    149.7500
 2-Mar-84                    149.0200
 5-Mar-84                    148.2000
 6-Mar-84                    147.7300
 7-Mar-84                    146.7300
 8-Mar-84                    149.1000
 9-Mar-84                    149.0500
12-Mar-84                    150.7900
13-Mar-84                    149.2300
14-Mar-84                    147.6900
15-Mar-84                    149.4700
16-Mar-84                    151.0000
19-Mar-84                    151.7500
20-Mar-84                    151.3100
21-Mar-84                    152.6700
22-Mar-84                    152.1100
23-Mar-84                    151.8000
26-Mar-84                    149.9700
27-Mar-84                    149.4800
28-Mar-84                    149.3100
29-Mar-84                    148.0000
30-Mar-84                    148.7500
 2-Apr-84                    148.4000
 3-Apr-84                    150.1700
 4-Apr-84                    151.0300
 5-Apr-84                    149.1700
 6-Apr-84                    150.6300
 9-Apr-84                    149.7000
10-Apr-84                    150.0500
11-Apr-84                    149.9500
12-Apr-84                    148.8400
13-Apr-84                    149.1700
16-Apr-84                    150.0100
17-Apr-84                    149.5700
18-Apr-84                    149.6500
19-Apr-84                    149.2500
20-Apr-84                    150.4000
23-Apr-84                    150.5000
24-Apr-84                    151.0000
25-Apr-84                    151.2700
26-Apr-84                    151.8100
27-Apr-84                    152.0000
30-Apr-84                    152.8300
 1-May-84                    152.9000
 2-May-84                    153.3300
 3-May-84                    152.9500
 4-May-84                    151.9500
 7-May-84                    154.5000
 8-May-84                    155.6300
 9-May-84                    155.4300
10-May-84                    156.1500
11-May-84                    155.0500
14-May-84                    154.7000
15-May-84                    154.1500
16-May-84                    153.1000
17-May-84                    153.6500
18-May-84                    154.7000
21-May-84                    154.1300
22-May-84                    153.4500
23-May-84                    153.4400
24-May-84                    154.8100
25-May-84                    153.4000
28-May-84                          ND
29-May-84                    153.9800
30-May-84                    153.5300
31-May-84                    153.6800
 1-Jun-84                    152.3500
 4-Jun-84                    150.6200
 5-Jun-84                    151.2900
 6-Jun-84                    152.1100
 7-Jun-84                    152.2500
 8-Jun-84                    152.6400
11-Jun-84                    152.2800
12-Jun-84                    153.7000
13-Jun-84                    153.7500
14-Jun-84                    153.7900
15-Jun-84                    154.8000
18-Jun-84                    155.3500
19-Jun-84                    156.1500
20-Jun-84                    155.7500
21-Jun-84                    156.1500
22-Jun-84                    157.2000
25-Jun-84                    158.1000
26-Jun-84                    157.5700
27-Jun-84                    157.6000
28-Jun-84                    158.5400
29-Jun-84                    157.7800
 2-Jul-84                    158.7800
 3-Jul-84                    159.4000
 4-Jul-84                          ND
 5-Jul-84                    160.4000
 6-Jul-84                    160.6000
 9-Jul-84                    161.2500
10-Jul-84                    160.3900
11-Jul-84                    161.5200
12-Jul-84                    161.7900
13-Jul-84                    161.2100
16-Jul-84                    160.3000
17-Jul-84                    161.1000
18-Jul-84                    161.7000
19-Jul-84                    161.9500
20-Jul-84                    161.8500
23-Jul-84                    162.6500
24-Jul-84                    162.1000
25-Jul-84                    161.5200
26-Jul-84                    160.9000
27-Jul-84                    162.2000
30-Jul-84                    163.7500
31-Jul-84                    163.4600
 1-Aug-84                    164.9500
 2-Aug-84                    164.4500
 3-Aug-84                    162.9500
 6-Aug-84                    162.6000
 7-Aug-84                    164.1300
 8-Aug-84                    164.9000
 9-Aug-84                    164.8500
10-Aug-84                    164.5500
13-Aug-84                    165.6000
14-Aug-84                    164.9500
15-Aug-84                    163.9000
16-Aug-84                    163.3500
17-Aug-84                    163.6500
20-Aug-84                    163.8500
21-Aug-84                    164.6300
22-Aug-84                    165.0000
23-Aug-84                    164.3800
24-Aug-84                    164.4000
27-Aug-84                    164.9000
28-Aug-84                    165.0000
29-Aug-84                    164.6200
30-Aug-84                    164.8700
31-Aug-84                    164.8800
 3-Sep-84                          ND
 4-Sep-84                    166.0500
 5-Sep-84                    167.4000
 6-Sep-84                    167.5500
 7-Sep-84                    168.8500
10-Sep-84                    168.6000
11-Sep-84                    168.6000
12-Sep-84                    168.6500
13-Sep-84                    170.0500
14-Sep-84                    169.7500
17-Sep-84                    171.8600
18-Sep-84                    173.7000
19-Sep-84                    172.7500
20-Sep-84                    173.2300
21-Sep-84                    173.0000
24-Sep-84                    168.7000
25-Sep-84                    171.7000
26-Sep-84                    172.5900
27-Sep-84                    169.4500
28-Sep-84                    171.2000
 1-Oct-84                    171.2500
 2-Oct-84                    171.3700
 3-Oct-84                    169.6500
 4-Oct-84                    170.7500
 5-Oct-84                    170.7500
 8-Oct-84                          ND
 9-Oct-84                    172.2000
10-Oct-84                    173.1500
11-Oct-84                    173.4000
12-Oct-84                    174.0000
15-Oct-84                    174.9500
16-Oct-84                    175.1500
17-Oct-84                    174.6500
18-Oct-84                    174.8500
19-Oct-84                    173.2000
22-Oct-84                    173.3000
23-Oct-84                    171.4000
24-Oct-84                    170.2500
25-Oct-84                    169.2000
26-Oct-84                    170.3500
29-Oct-84                    171.7500
30-Oct-84                    171.2500
31-Oct-84                    170.4000
 1-Nov-84                    168.3000
 2-Nov-84                    166.0000
 5-Nov-84                    165.6500
 6-Nov-84                          ND
 7-Nov-84                    164.6500
 8-Nov-84                    165.1500
 9-Nov-84                    165.8500
12-Nov-84                          ND
13-Nov-84                    165.1000
14-Nov-84                    166.1500
15-Nov-84                    166.2500
16-Nov-84                    166.3000
19-Nov-84                    167.5000
20-Nov-84                    168.1500
21-Nov-84                    169.5000
22-Nov-84                          ND
23-Nov-84                    169.8500
26-Nov-84                    171.4000
27-Nov-84                    171.2000
28-Nov-84                    171.6500
29-Nov-84                    172.5500
30-Nov-84                    172.6000
 3-Dec-84                    173.5500
 4-Dec-84                    170.7000
 5-Dec-84                    171.2000
 6-Dec-84                    171.2000
 7-Dec-84                    171.1000
10-Dec-84                    171.4300
11-Dec-84                    171.3000
12-Dec-84                    171.4700
13-Dec-84                    171.9000
14-Dec-84                    171.9000
17-Dec-84                    171.1500
18-Dec-84                    170.9000
19-Dec-84                    171.3000
20-Dec-84                    172.1000
21-Dec-84                    172.7200
24-Dec-84                    172.5000
25-Dec-84                          ND
26-Dec-84                    172.9000
27-Dec-84                    173.2000
28-Dec-84                    173.6000
31-Dec-84                    173.5000
 1-Jan-85                          ND
 2-Jan-85                    175.0500
 3-Jan-85                    174.7000
 4-Jan-85                    174.5500
 7-Jan-85                    174.8000
 8-Jan-85                    173.7500
 9-Jan-85                    174.6500
10-Jan-85                    173.8000
11-Jan-85                    174.5500
14-Jan-85                    176.0000
15-Jan-85                    176.0500
16-Jan-85                    175.8500
17-Jan-85                    175.7600
18-Jan-85                    175.6500
21-Jan-85                          ND
22-Jan-85                    175.4000
23-Jan-85                    175.7000
24-Jan-85                    175.2000
25-Jan-85                    174.8000
28-Jan-85                    175.2500
29-Jan-85                    175.4000
30-Jan-85                    175.7800
31-Jan-85                    175.0300
 1-Feb-85                    175.5000
 4-Feb-85                    177.4000
 5-Feb-85                    178.2500
 6-Feb-85                    177.9500
 7-Feb-85                    178.6000
 8-Feb-85                    179.0000
11-Feb-85                    180.2000
12-Feb-85                          ND
13-Feb-85                    182.2500
14-Feb-85                    181.9500
15-Feb-85                    180.7000
18-Feb-85                          ND
19-Feb-85                    182.7000
20-Feb-85                    183.7500
21-Feb-85                    184.9000
22-Feb-85                    187.1500
25-Feb-85                    190.1300
26-Feb-85                    191.5700
27-Feb-85                    185.5000
28-Feb-85                    184.8500
 1-Mar-85                    185.9000
 4-Mar-85                    186.3000
 5-Mar-85                    188.6000
 6-Mar-85                    189.7500
 7-Mar-85                    188.4000
 8-Mar-85                    188.2000
11-Mar-85                    185.9000
12-Mar-85                    185.5500
13-Mar-85                    185.2500
14-Mar-85                    187.3000
15-Mar-85                    188.9500
18-Mar-85                    184.9000
19-Mar-85                    181.7500
20-Mar-85                    180.8000
21-Mar-85                    179.6000
22-Mar-85                    178.8000
25-Mar-85                    179.9000
26-Mar-85                    178.7500
27-Mar-85                    174.4000
28-Mar-85                    174.5000
29-Mar-85                    172.3000
 1-Apr-85                    173.7500
 2-Apr-85                    175.7000
 3-Apr-85                    174.2500
 4-Apr-85                    176.5000
 5-Apr-85                    176.5000
 8-Apr-85                    177.0000
 9-Apr-85                    176.6000
10-Apr-85                    175.5500
11-Apr-85                    172.8500
12-Apr-85                    171.4500
15-Apr-85                    168.8500
16-Apr-85                    169.1000
17-Apr-85                    168.7000
18-Apr-85                    167.0000
19-Apr-85                    166.5500
22-Apr-85                    167.7000
23-Apr-85                    171.2000
24-Apr-85                    174.4000
25-Apr-85                    174.6000
26-Apr-85                    176.1000
29-Apr-85                    174.8000
30-Apr-85                    173.6000
 1-May-85                    175.3000
 2-May-85                    177.3000
 3-May-85                    178.7000
 6-May-85                    180.4000
 7-May-85                    177.7500
 8-May-85                    179.3000
 9-May-85                    175.9500
10-May-85                    175.6000
13-May-85                    173.8500
14-May-85                    174.2000
15-May-85                    175.8500
16-May-85                    175.5000
17-May-85                    173.9000
20-May-85                    170.9600
21-May-85                    172.6500
22-May-85                    173.7500
23-May-85                    175.1000
24-May-85                    174.6000
27-May-85                          ND
28-May-85                    175.9200
29-May-85                    174.4500
30-May-85                    174.4000
31-May-85                    173.3000
 3-Jun-85                    172.5000
 4-Jun-85                    173.7400
 5-Jun-85                    174.5800
 6-Jun-85                    173.5000
 7-Jun-85                    174.9000
10-Jun-85                    176.0800
11-Jun-85                    175.5000
12-Jun-85                    175.1000
13-Jun-85                    176.0000
14-Jun-85                    175.0000
17-Jun-85                    175.5500
18-Jun-85                    173.4800
19-Jun-85                    172.4500
20-Jun-85                    176.1000
21-Jun-85                    175.8500
24-Jun-85                    175.5300
25-Jun-85                    175.5800
26-Jun-85                    174.1500
27-Jun-85                    174.8500
28-Jun-85                    174.9000
 1-Jul-85                    173.5000
 2-Jul-85                    174.3000
 3-Jul-85                    173.3500
 4-Jul-85                          ND
 5-Jul-85                    173.1000
 8-Jul-85                    170.6500
 9-Jul-85                    169.6500
10-Jul-85                    168.5000
11-Jul-85                    168.0000
12-Jul-85                    166.3000
15-Jul-85                    165.8000
16-Jul-85                    166.7300
17-Jul-85                    163.6500
18-Jul-85                    165.5000
19-Jul-85                    169.0000
22-Jul-85                    168.3500
23-Jul-85                    165.7000
24-Jul-85                    167.6000
25-Jul-85                    166.4000
26-Jul-85                    167.0000
29-Jul-85                    164.2000
30-Jul-85                    164.2000
31-Jul-85                    163.9500
 1-Aug-85                    164.8000
 2-Aug-85                    165.6000
 5-Aug-85                    165.4500
 6-Aug-85                    166.5500
 7-Aug-85                    166.6500
 8-Aug-85                    166.5500
 9-Aug-85                    166.8500
12-Aug-85                    164.9500
13-Aug-85                    164.4000
14-Aug-85                    164.7000
15-Aug-85                    163.2000
16-Aug-85                    165.5000
19-Aug-85                    162.9500
20-Aug-85                    163.4000
21-Aug-85                    163.9500
22-Aug-85                    161.8000
23-Aug-85                    162.7500
26-Aug-85                    163.4000
27-Aug-85                    164.2500
28-Aug-85                    162.6000
29-Aug-85                    163.2500
30-Aug-85                    165.2000
 2-Sep-85                          ND
 3-Sep-85                    167.4000
 4-Sep-85                    167.1500
 5-Sep-85                    167.7500
 6-Sep-85                    171.4000
 9-Sep-85                    172.6500
10-Sep-85                    172.9000
11-Sep-85                    174.1000
12-Sep-85                    174.7000
13-Sep-85                    171.7500
16-Sep-85                    170.5000
17-Sep-85                    171.4700
18-Sep-85                    172.6400
19-Sep-85                    172.3500
20-Sep-85                    170.1500
23-Sep-85                    165.0000
24-Sep-85                    164.0500
25-Sep-85                    162.5000
26-Sep-85                    162.4000
27-Sep-85                    163.6500
30-Sep-85                    163.7500
 1-Oct-85                    162.9000
 2-Oct-85                    161.6000
 3-Oct-85                    160.4500
 4-Oct-85                    161.2500
 7-Oct-85                    161.9000
 8-Oct-85                    161.7000
 9-Oct-85                    161.7000
10-Oct-85                    162.1000
11-Oct-85                    162.3000
14-Oct-85                          ND
15-Oct-85                    162.0000
16-Oct-85                    163.4000
17-Oct-85                    161.5000
18-Oct-85                    161.4500
21-Oct-85                    161.1500
22-Oct-85                    161.4500
23-Oct-85                    161.3000
24-Oct-85                    162.0200
25-Oct-85                    162.3800
28-Oct-85                    162.3200
29-Oct-85                    161.2500
30-Oct-85                    161.0000
31-Oct-85                    160.5500
 1-Nov-85                    159.7000
 4-Nov-85                    159.6000
 5-Nov-85                    160.4800
 6-Nov-85                    160.1000
 7-Nov-85                    161.0000
 8-Nov-85                    161.1500
11-Nov-85                          ND
12-Nov-85                    161.1500
13-Nov-85                    160.8000
14-Nov-85                    160.8000
15-Nov-85                    161.2700
18-Nov-85                    160.8000
19-Nov-85                    159.9000
20-Nov-85                    160.5500
21-Nov-85                    159.5800
22-Nov-85                    158.6500
25-Nov-85                    158.1000
26-Nov-85                    157.3500
27-Nov-85                    157.0800
28-Nov-85                          ND
29-Nov-85                    155.4500
 2-Dec-85                    155.7000
 3-Dec-85                    156.0000
 4-Dec-85                    155.5800
 5-Dec-85                    155.8200
 6-Dec-85                    155.9500
 9-Dec-85                    156.1500
10-Dec-85                    156.7500
11-Dec-85                    157.2000
12-Dec-85                    156.3500
13-Dec-85                    156.4000
16-Dec-85                    156.3500
17-Dec-85                    155.8500
18-Dec-85                    156.6500
19-Dec-85                    156.7000
20-Dec-85                    156.7500
23-Dec-85                    156.5000
24-Dec-85                    156.5000
25-Dec-85                          ND
26-Dec-85                    156.5000
27-Dec-85                    155.3000
30-Dec-85                    154.2000
31-Dec-85                    153.9000
 1-Jan-86                          ND
 2-Jan-86                    153.2000
 3-Jan-86                    153.9500
 6-Jan-86                    153.3700
 7-Jan-86                    152.7500
 8-Jan-86                    153.3000
 9-Jan-86                    153.1000
10-Jan-86                    156.7500
13-Jan-86                    154.1000
14-Jan-86                    153.6500
15-Jan-86                    153.6000
16-Jan-86                    154.0000
17-Jan-86                          ND
20-Jan-86                          ND
21-Jan-86                    153.4500
22-Jan-86                    153.3500
23-Jan-86                    153.8500
24-Jan-86                    152.2500
27-Jan-86                    151.3500
28-Jan-86                    151.0000
29-Jan-86                    150.5400
30-Jan-86                    150.0000
31-Jan-86                    150.6300
 3-Feb-86                    150.6500
 4-Feb-86                    152.0500
 5-Feb-86                    150.7500
 6-Feb-86                    150.3000
 7-Feb-86                    150.3100
10-Feb-86                    150.0000
11-Feb-86                    149.5000
12-Feb-86                    149.1500
13-Feb-86                    148.4000
14-Feb-86                    147.8000
17-Feb-86                          ND
18-Feb-86                    147.6500
19-Feb-86                    144.8000
20-Feb-86                    145.2000
21-Feb-86                    145.6500
24-Feb-86                    144.0000
25-Feb-86                    141.6000
26-Feb-86                    143.0800
27-Feb-86                    140.4300
28-Feb-86                    147.6000
 3-Mar-86                    140.3300
 4-Mar-86                    139.1500
 5-Mar-86                    141.5500
 6-Mar-86                    141.5500
 7-Mar-86                    140.9000
10-Mar-86                    143.6000
11-Mar-86                    142.8000
12-Mar-86                    143.6000
13-Mar-86                    144.1000
14-Mar-86                    142.7000
17-Mar-86                    141.8800
18-Mar-86                    141.6400
19-Mar-86                    142.1000
20-Mar-86                    141.6000
21-Mar-86                    141.0500
24-Mar-86                    143.5500
25-Mar-86                    146.7000
26-Mar-86                    146.7000
27-Mar-86                    146.3500
28-Mar-86                    146.8000
31-Mar-86                    145.5000
 1-Apr-86                    146.3500
 2-Apr-86                    148.6000
 3-Apr-86                    149.8000
 4-Apr-86                    154.0000
 7-Apr-86                    151.3000
 8-Apr-86                    149.0000
 9-Apr-86                    147.5000
10-Apr-86                    147.4000
11-Apr-86                    145.7000
14-Apr-86                    146.4000
15-Apr-86                    146.1000
16-Apr-86                    142.7300
17-Apr-86                    140.7000
18-Apr-86                    141.0000
21-Apr-86                    140.3500
22-Apr-86                    140.0000
23-Apr-86                    139.4500
24-Apr-86                    140.2500
25-Apr-86                    139.1000
28-Apr-86                    138.1000
29-Apr-86                    138.5200
30-Apr-86                    138.1500
 1-May-86                    140.2000
 2-May-86                    140.1000
 5-May-86                    139.0000
 6-May-86                    140.2000
 7-May-86                    139.6500
 8-May-86                    138.5500
 9-May-86                    138.7500
12-May-86                    138.3500
13-May-86                    139.9000
14-May-86                    139.4500
15-May-86                    139.7000
16-May-86                    140.5000
19-May-86                    141.0500
20-May-86                    142.1000
21-May-86                    142.2500
22-May-86                    144.8000
23-May-86                    144.3000
26-May-86                          ND
27-May-86                    144.7500
28-May-86                    145.2200
29-May-86                    146.8000
30-May-86                    148.3000
 2-Jun-86                    147.9000
 3-Jun-86                    145.4500
 4-Jun-86                    145.3000
 5-Jun-86                    142.9500
 6-Jun-86                    142.1000
 9-Jun-86                    143.0000
10-Jun-86                    142.3000
11-Jun-86                    141.6000
12-Jun-86                    141.3500
13-Jun-86                    141.4000
16-Jun-86                    141.1000
17-Jun-86                    143.2000
18-Jun-86                    143.5000
19-Jun-86                    143.1000
20-Jun-86                    143.8500
23-Jun-86                    144.6000
24-Jun-86                    142.2500
25-Jun-86                    141.7000
26-Jun-86                    142.7000
27-Jun-86                    141.4000
30-Jun-86                    140.3200
 1-Jul-86                    139.0500
 2-Jul-86                    139.4000
 3-Jul-86                    138.7500
 4-Jul-86                          ND
 7-Jul-86                    139.1000
 8-Jul-86                    138.9000
 9-Jul-86                    139.1000
10-Jul-86                    138.4500
11-Jul-86                    139.2500
14-Jul-86                    138.9800
15-Jul-86                    137.9500
16-Jul-86                    136.9500
17-Jul-86                    136.8000
18-Jul-86                    135.9000
21-Jul-86                    135.4000
22-Jul-86                    136.7500
23-Jul-86                    136.7000
24-Jul-86                    136.7100
25-Jul-86                    139.0000
28-Jul-86                    136.2000
29-Jul-86                    135.8300
30-Jul-86                    135.9500
31-Jul-86                    135.6500
 1-Aug-86                    135.2500
 4-Aug-86                    135.3000
 5-Aug-86                    135.4500
 6-Aug-86                    135.2000
 7-Aug-86                    134.6500
 8-Aug-86                    134.8000
11-Aug-86                    133.8000
12-Aug-86                    134.6000
13-Aug-86                    134.2500
14-Aug-86                    133.9000
15-Aug-86                    133.6000
18-Aug-86                    133.8000
19-Aug-86                    133.1000
20-Aug-86                    132.7000
21-Aug-86                    133.1500
22-Aug-86                    133.4000
25-Aug-86                    133.6500
26-Aug-86                    134.2000
27-Aug-86                    133.7500
28-Aug-86                    134.0500
29-Aug-86                    133.6000
 1-Sep-86                          ND
 2-Sep-86                    133.4000
 3-Sep-86                    133.0000
 4-Sep-86                    133.1000
 5-Sep-86                    134.2000
 8-Sep-86                    135.4000
 9-Sep-86                    135.0000
10-Sep-86                    134.8500
11-Sep-86                    136.6500
12-Sep-86                    135.3000
15-Sep-86                    134.4000
16-Sep-86                    134.6000
17-Sep-86                    133.5500
18-Sep-86                    130.9500
19-Sep-86                    131.5000
22-Sep-86                    134.0000
23-Sep-86                    134.8000
24-Sep-86                    134.4800
25-Sep-86                    135.0000
26-Sep-86                    134.9000
29-Sep-86                    133.5000
30-Sep-86                    133.5000
 1-Oct-86                    133.2000
 2-Oct-86                    132.7500
 3-Oct-86                    132.2000
 6-Oct-86                    132.1000
 7-Oct-86                    132.5000
 8-Oct-86                    132.4000
 9-Oct-86                    132.6800
10-Oct-86                    131.7000
13-Oct-86                          ND
14-Oct-86                    131.0000
15-Oct-86                    131.0000
16-Oct-86                    131.1900
17-Oct-86                    131.4800
20-Oct-86                    132.3000
21-Oct-86                    132.7000
22-Oct-86                    132.7500
23-Oct-86                    133.3700
24-Oct-86                    135.5700
27-Oct-86                    136.8500
28-Oct-86                    136.0500
29-Oct-86                    136.0000
30-Oct-86                    137.4500
31-Oct-86                    138.3200
 3-Nov-86                    138.4500
 4-Nov-86                    137.8700
 5-Nov-86                    138.0500
 6-Nov-86                    137.6000
 7-Nov-86                    137.9500
10-Nov-86                    136.7600
11-Nov-86                          ND
12-Nov-86                    135.9400
13-Nov-86                    135.8500
14-Nov-86                    134.8000
17-Nov-86                    135.4000
18-Nov-86                    135.5000
19-Nov-86                    135.2000
20-Nov-86                    135.2700
21-Nov-86                    135.8500
24-Nov-86                    135.8500
25-Nov-86                    135.4500
26-Nov-86                    134.4500
27-Nov-86                          ND
28-Nov-86                    133.4900
 1-Dec-86                    133.2000
 2-Dec-86                    133.4000
 3-Dec-86                    133.7500
 4-Dec-86                    134.9800
 5-Dec-86                    135.0800
 8-Dec-86                    136.1500
 9-Dec-86                    136.3300
10-Dec-86                    135.6500
11-Dec-86                    136.0500
12-Dec-86                    136.3000
15-Dec-86                    135.6000
16-Dec-86                    136.0200
17-Dec-86                    136.0000
18-Dec-86                    135.7500
19-Dec-86                    135.3500
22-Dec-86                    133.9300
23-Dec-86                    133.0500
24-Dec-86                    133.2000
25-Dec-86                          ND
26-Dec-86                    133.0000
29-Dec-86                    132.1500
30-Dec-86                    132.6000
31-Dec-86                    131.2000
 1-Jan-87                          ND
 2-Jan-87                    130.4000
 5-Jan-87                    131.5200
 6-Jan-87                    131.0000
 7-Jan-87                    132.0000
 8-Jan-87                    131.9000
 9-Jan-87                    131.9000
12-Jan-87                    130.0200
13-Jan-87                    128.9500
14-Jan-87                    127.3800
15-Jan-87                    128.6000
16-Jan-87                    129.0500
19-Jan-87                          ND
20-Jan-87                    129.2000
21-Jan-87                    129.8000
22-Jan-87                    128.4000
23-Jan-87                    128.9000
26-Jan-87                    128.9300
27-Jan-87                    127.8500
28-Jan-87                    127.3500
29-Jan-87                    127.7500
30-Jan-87                    129.9500
 2-Feb-87                    128.7000
 3-Feb-87                    127.5000
 4-Feb-87                    127.7000
 5-Feb-87                    129.4500
 6-Feb-87                    130.2000
 9-Feb-87                    128.7500
10-Feb-87                    127.3000
11-Feb-87                    128.3800
12-Feb-87                    129.0000
13-Feb-87                    129.2900
16-Feb-87                          ND
17-Feb-87                    127.9700
18-Feb-87                    128.3800
19-Feb-87                    129.3000
20-Feb-87                    128.7000
23-Feb-87                    128.7200
24-Feb-87                    128.9000
25-Feb-87                    128.5000
26-Feb-87                    128.2500
27-Feb-87                    128.7700
 2-Mar-87                    128.9200
 3-Mar-87                    129.0000
 4-Mar-87                    129.0500
 5-Mar-87                    129.2200
 6-Mar-87                    129.0000
 9-Mar-87                    129.9000
10-Mar-87                    130.0000
11-Mar-87                    130.7500
12-Mar-87                    130.4000
13-Mar-87                    130.2000
16-Mar-87                    129.0500
17-Mar-87                    128.8500
18-Mar-87                    128.6000
19-Mar-87                    128.3500
20-Mar-87                    128.5000
23-Mar-87                    127.7500
24-Mar-87                    127.9500
25-Mar-87                    128.5800
26-Mar-87                    128.8500
27-Mar-87                    128.0000
30-Mar-87                    126.8700
31-Mar-87                    127.0500
 1-Apr-87                    127.7500
 2-Apr-87                    127.2000
 3-Apr-87                    127.9500
 6-Apr-87                    127.8200
 7-Apr-87                    127.8000
 8-Apr-87                    128.6700
 9-Apr-87                    128.0500
10-Apr-87                    127.0000
13-Apr-87                    126.2000
14-Apr-87                    126.7200
15-Apr-87                    126.9000
16-Apr-87                    126.9700
17-Apr-87                    127.4500
20-Apr-87                    127.0300
21-Apr-87                    127.2200
22-Apr-87                    127.4700
23-Apr-87                    126.6700
24-Apr-87                    125.1700
27-Apr-87                    124.6500
28-Apr-87                    125.7900
29-Apr-87                    126.0000
30-Apr-87                    126.6000
 1-May-87                    125.3000
 4-May-87                    124.6000
 5-May-87                    124.2000
 6-May-87                    124.1000
 7-May-87                    124.6700
 8-May-87                    126.1000
11-May-87                    126.0500
12-May-87                    125.3500
13-May-87                    125.5700
14-May-87                    125.1500
15-May-87                    124.6000
18-May-87                    124.5000
19-May-87                    124.6500
20-May-87                    123.9500
21-May-87                    124.5200
22-May-87                    124.7500
25-May-87                          ND
26-May-87                    126.5000
27-May-87                    127.0000
28-May-87                    126.7200
29-May-87                    127.4000
 1-Jun-87                    127.8000
 2-Jun-87                    125.7000
 3-Jun-87                    125.9700
 4-Jun-87                    126.6700
 5-Jun-87                    126.4300
 8-Jun-87                    125.9500
 9-Jun-87                    125.0500
10-Jun-87                    125.2500
11-Jun-87                    125.2000
12-Jun-87                    125.8500
15-Jun-87                    127.0900
16-Jun-87                    126.9500
17-Jun-87                    126.6000
18-Jun-87                    126.4700
19-Jun-87                    126.7500
22-Jun-87                    127.0700
23-Jun-87                    126.9700
24-Jun-87                    125.6200
25-Jun-87                    126.5200
26-Jun-87                    126.3200
29-Jun-87                    126.6000
30-Jun-87                    126.4700
 1-Jul-87                    126.7200
 2-Jul-87                    126.8200
 3-Jul-87                    127.1500
 6-Jul-87                    127.1000
 7-Jul-87                    127.0000
 8-Jul-87                    127.1500
 9-Jul-87                    126.9000
10-Jul-87                    127.3500
13-Jul-87                    126.8000
14-Jul-87                    126.9000
15-Jul-87                    126.1000
16-Jul-87                    126.2000
17-Jul-87                    127.1000
20-Jul-87                    127.5700
21-Jul-87                    127.6500
22-Jul-87                    127.5300
23-Jul-87                    126.9700
24-Jul-87                    127.0500
27-Jul-87                    126.9500
28-Jul-87                    127.0000
29-Jul-87                    127.0200
30-Jul-87                    126.4500
31-Jul-87                    126.9200
 3-Aug-87                    126.4700
 4-Aug-87                    127.7300
 5-Aug-87                    127.6800
 6-Aug-87                    127.8000
 7-Aug-87                    128.4500
10-Aug-87                    128.5700
11-Aug-87                    128.6800
12-Aug-87                    128.4500
13-Aug-87                    128.1500
14-Aug-87                    127.6000
17-Aug-87                    127.3300
18-Aug-87                    125.5000
19-Aug-87                    124.9600
20-Aug-87                    124.0000
21-Aug-87                    122.1000
24-Aug-87                    122.3000
25-Aug-87                    122.7500
26-Aug-87                    122.8000
27-Aug-87                    121.9200
28-Aug-87                    122.0000
31-Aug-87                    121.6500
 1-Sep-87                    121.5500
 2-Sep-87                    121.1000
 3-Sep-87                    120.5000
 4-Sep-87                    120.7200
 7-Sep-87                          ND
 8-Sep-87                    120.3000
 9-Sep-87                    120.5900
10-Sep-87                    121.5000
11-Sep-87                    120.6500
14-Sep-87                    121.9400
15-Sep-87                    121.6200
16-Sep-87                    121.3500
17-Sep-87                    121.3700
18-Sep-87                    120.9200
21-Sep-87                    121.4000
22-Sep-87                    121.7000
23-Sep-87                    121.8000
24-Sep-87                    121.6000
25-Sep-87                    121.5200
28-Sep-87                    121.6200
29-Sep-87                    121.9900
30-Sep-87                    122.3700
 1-Oct-87                    122.6700
 2-Oct-87                    122.3300
 5-Oct-87                    122.2500
 6-Oct-87                    121.8900
 7-Oct-87                    121.2700
 8-Oct-87                    121.1200
 9-Oct-87                    120.6000
12-Oct-87                          ND
13-Oct-87                    120.7700
14-Oct-87                    120.0500
15-Oct-87                    118.3000
16-Oct-87                    117.5000
19-Oct-87                    116.6500
20-Oct-87                    117.7000
21-Oct-87                    117.7000
22-Oct-87                    117.2500
23-Oct-87                    115.9000
26-Oct-87                    115.3000
27-Oct-87                    115.1000
28-Oct-87                    114.4000
29-Oct-87                    116.5000
30-Oct-87                    115.3000
 2-Nov-87                    114.5000
 3-Nov-87                    114.4200
 4-Nov-87                    114.1400
 5-Nov-87                    112.7500
 6-Nov-87                    112.8500
 9-Nov-87                    112.0000
10-Nov-87                    111.5500
11-Nov-87                          ND
12-Nov-87                    113.9000
13-Nov-87                    114.2000
16-Nov-87                    115.4500
17-Nov-87                    114.2000
18-Nov-87                    114.2000
19-Nov-87                    113.2500
20-Nov-87                    113.0000
23-Nov-87                    112.9500
24-Nov-87                    113.9200
25-Nov-87                    112.5000
26-Nov-87                          ND
27-Nov-87                    111.7200
30-Nov-87                    110.4000
 1-Dec-87                    111.4500
 2-Dec-87                    111.5500
 3-Dec-87                    112.3500
 4-Dec-87                    112.8500
 7-Dec-87                    112.9000
 8-Dec-87                    112.6500
 9-Dec-87                    112.4000
10-Dec-87                    110.9200
11-Dec-87                    110.3000
14-Dec-87                    110.5700
15-Dec-87                    110.5200
16-Dec-87                    110.6300
17-Dec-87                    110.2000
18-Dec-87                    110.7700
21-Dec-87                    111.0000
22-Dec-87                    110.7000
23-Dec-87                    111.1000
24-Dec-87                    110.7500
25-Dec-87                          ND
28-Dec-87                    108.7700
29-Dec-87                    108.8000
30-Dec-87                    109.0000
31-Dec-87                    107.5000
 1-Jan-88                          ND
 4-Jan-88                    108.4700
 5-Jan-88                    110.6500
 6-Jan-88                    111.5700
 7-Jan-88                    111.6700
 8-Jan-88                    112.5700
11-Jan-88                    111.5300
12-Jan-88                    111.3000
13-Jan-88                    110.9500
14-Jan-88                    111.2700
15-Jan-88                    113.9000
18-Jan-88                          ND
19-Jan-88                    113.8500
20-Jan-88                    112.9000
21-Jan-88                    112.9000
22-Jan-88                    113.2700
25-Jan-88                    113.5600
26-Jan-88                    113.7000
27-Jan-88                    113.3800
28-Jan-88                    113.2500
29-Jan-88                    113.7600
 1-Feb-88                    114.5500
 2-Feb-88                    114.0000
 3-Feb-88                    113.8000
 4-Feb-88                    113.7500
 5-Feb-88                    113.9000
 8-Feb-88                    113.6000
 9-Feb-88                    114.2700
10-Feb-88                    114.8500
11-Feb-88                    114.3500
12-Feb-88                    115.6500
15-Feb-88                          ND
16-Feb-88                    115.4800
17-Feb-88                    115.0500
18-Feb-88                    115.0000
19-Feb-88                    114.7500
22-Feb-88                    114.2300
23-Feb-88                    113.9700
24-Feb-88                    114.0200
25-Feb-88                    114.2300
26-Feb-88                    113.9500
29-Feb-88                    113.8500
 1-Mar-88                    113.4500
 2-Mar-88                    113.7100
 3-Mar-88                    113.8800
 4-Mar-88                    113.4800
 7-Mar-88                    112.4300
 8-Mar-88                    111.9200
 9-Mar-88                    111.9000
10-Mar-88                    111.9500
11-Mar-88                    112.1000
14-Mar-88                    112.0000
15-Mar-88                    111.8300
16-Mar-88                    112.0700
17-Mar-88                    113.1500
18-Mar-88                    113.5700
21-Mar-88                    113.0500
22-Mar-88                    113.4500
23-Mar-88                    112.8000
24-Mar-88                    112.2500
25-Mar-88                    112.1000
28-Mar-88                    110.8700
29-Mar-88                    111.2500
30-Mar-88                    110.9100
31-Mar-88                    110.6200
 1-Apr-88                    110.5500
 4-Apr-88                    110.4000
 5-Apr-88                    111.3500
 6-Apr-88                    110.7000
 7-Apr-88                    111.0500
 8-Apr-88                    110.9000
11-Apr-88                    111.6200
12-Apr-88                    112.1000
13-Apr-88                    112.0100
14-Apr-88                    110.8700
15-Apr-88                    110.5200
18-Apr-88                    110.1000
19-Apr-88                    110.3000
20-Apr-88                    110.2000
21-Apr-88                    110.0900
22-Apr-88                    110.5200
25-Apr-88                    110.9000
26-Apr-88                    110.5500
27-Apr-88                    110.7800
28-Apr-88                    110.3500
29-Apr-88                    110.8300
 2-May-88                    110.9700
 3-May-88                    110.7700
 4-May-88                    111.0800
 5-May-88                    111.0000
 6-May-88                    111.2500
 9-May-88                    111.6500
10-May-88                    111.1700
11-May-88                    111.6800
12-May-88                    111.8500
13-May-88                    111.6000
16-May-88                    111.7100
17-May-88                    112.6300
18-May-88                    112.8500
19-May-88                    112.4900
20-May-88                    112.6300
23-May-88                    112.4900
24-May-88                    112.4700
25-May-88                    112.6000
26-May-88                    112.8400
27-May-88                    113.2500
30-May-88                          ND
31-May-88                    113.9500
 1-Jun-88                    114.1600
 2-Jun-88                    114.4500
 3-Jun-88                    113.9500
 6-Jun-88                    113.6000
 7-Jun-88                    113.2500
 8-Jun-88                    113.4500
 9-Jun-88                    113.7300
10-Jun-88                    113.6500
13-Jun-88                    114.1300
14-Jun-88                    115.2500
15-Jun-88                    115.7500
16-Jun-88                    115.6000
17-Jun-88                    115.9400
20-Jun-88                    116.1400
21-Jun-88                    116.1400
22-Jun-88                    117.6000
23-Jun-88                    117.8000
24-Jun-88                    120.0200
27-Jun-88                    120.3700
28-Jun-88                    119.7200
29-Jun-88                    121.3700
30-Jun-88                    121.5500
 1-Jul-88                    121.4800
 4-Jul-88                          ND
 5-Jul-88                    121.4500
 6-Jul-88                    121.3200
 7-Jul-88                    120.2500
 8-Jul-88                    121.3500
11-Jul-88                    122.3000
12-Jul-88                    121.6700
13-Jul-88                    122.3700
14-Jul-88                    122.3800
15-Jul-88                    124.3500
18-Jul-88                    124.8800
19-Jul-88                    123.4500
20-Jul-88                    122.6000
21-Jul-88                    121.8500
22-Jul-88                    121.1000
25-Jul-88                    121.5500
26-Jul-88                    123.1500
27-Jul-88                    122.0000
28-Jul-88                    122.7200
29-Jul-88                    123.2200
 1-Aug-88                    123.5200
 2-Aug-88                    123.4000
 3-Aug-88                    123.3500
 4-Aug-88                    123.6200
 5-Aug-88                    124.3200
 8-Aug-88                    124.6700
 9-Aug-88                    125.4700
10-Aug-88                    125.5500
11-Aug-88                    124.7200
12-Aug-88                    123.3000
15-Aug-88                    123.4200
16-Aug-88                    122.5500
17-Aug-88                    125.2700
18-Aug-88                    124.2000
19-Aug-88                    123.9200
22-Aug-88                    125.8200
23-Aug-88                    124.8500
24-Aug-88                    124.3700
25-Aug-88                    123.2000
26-Aug-88                    122.9000
29-Aug-88                    124.2500
30-Aug-88                    123.8700
31-Aug-88                    124.2600
 1-Sep-88                    124.4000
 2-Sep-88                    124.0000
 5-Sep-88                          ND
 6-Sep-88                    123.0500
 7-Sep-88                    123.6500
 8-Sep-88                    123.8500
 9-Sep-88                    123.6000
12-Sep-88                    123.2700
13-Sep-88                    123.7700
14-Sep-88                    125.5700
15-Sep-88                    125.4000
16-Sep-88                    125.3000
19-Sep-88                    124.7600
20-Sep-88                    124.5000
21-Sep-88                    124.9000
22-Sep-88                    124.6800
23-Sep-88                    124.6000
26-Sep-88                    124.9800
27-Sep-88                    124.6200
28-Sep-88                    124.4300
29-Sep-88                    124.5500
30-Sep-88                    123.7700
 3-Oct-88                    123.1700
 4-Oct-88                    123.0400
 5-Oct-88                    123.0500
 6-Oct-88                    123.2400
 7-Oct-88                    123.1000
10-Oct-88                          ND
11-Oct-88                    122.4300
12-Oct-88                    121.2800
13-Oct-88                    120.3000
14-Oct-88                    120.1000
17-Oct-88                    119.9700
18-Oct-88                    118.9000
19-Oct-88                    119.1700
20-Oct-88                    118.6100
21-Oct-88                    117.8000
24-Oct-88                    117.7500
25-Oct-88                    118.0000
26-Oct-88                    117.5000
27-Oct-88                    117.6500
28-Oct-88                    117.5200
31-Oct-88                    117.8600
 1-Nov-88                    117.9500
 2-Nov-88                    117.2000
 3-Nov-88                    116.8200
 4-Nov-88                    118.2700
 7-Nov-88                    117.6000
 8-Nov-88                    118.0500
 9-Nov-88                    116.4200
10-Nov-88                    115.9800
11-Nov-88                          ND
14-Nov-88                    115.0800
15-Nov-88                    115.0700
16-Nov-88                    113.7500
17-Nov-88                    114.1000
18-Nov-88                    114.5500
21-Nov-88                    113.8900
22-Nov-88                    113.3000
23-Nov-88                    112.6900
24-Nov-88                          ND
25-Nov-88                    112.7000
28-Nov-88                    113.7100
29-Nov-88                    113.0500
30-Nov-88                    113.2500
 1-Dec-88                    113.0200
 2-Dec-88                    113.0000
 5-Dec-88                    112.3700
 6-Dec-88                    112.9000
 7-Dec-88                    115.0000
 8-Dec-88                    113.0000
 9-Dec-88                    112.5200
12-Dec-88                    113.4700
13-Dec-88                    113.7200
14-Dec-88                    112.9500
15-Dec-88                    113.5000
16-Dec-88                    114.0500
19-Dec-88                    113.8200
20-Dec-88                    114.7500
21-Dec-88                    114.1000
22-Dec-88                    114.3000
23-Dec-88                    114.5000
26-Dec-88                          ND
27-Dec-88                    114.4100
28-Dec-88                    115.0500
29-Dec-88                    114.6500
30-Dec-88                    113.3000
 2-Jan-89                          ND
 3-Jan-89                    112.3000
 4-Jan-89                    113.1000
 5-Jan-89                    113.6000
 6-Jan-89                    114.5700
 9-Jan-89                    114.5500
10-Jan-89                    114.7500
11-Jan-89                    114.4000
12-Jan-89                    114.4200
13-Jan-89                    115.0000
16-Jan-89                          ND
17-Jan-89                    115.7000
18-Jan-89                    116.7000
19-Jan-89                    116.8500
20-Jan-89                    114.8000
23-Jan-89                    114.3000
24-Jan-89                    114.5500
25-Jan-89                    115.0000
26-Jan-89                    114.3000
27-Jan-89                    115.3000
30-Jan-89                    115.4800
31-Jan-89                    116.0000
 1-Feb-89                    118.1000
 2-Feb-89                    118.4500
 3-Feb-89                    117.3000
 6-Feb-89                    117.0000
 7-Feb-89                    116.2000
 8-Feb-89                    116.5000
 9-Feb-89                    115.7000
10-Feb-89                    115.7500
13-Feb-89                    116.2000
14-Feb-89                    115.2200
15-Feb-89                    114.4000
16-Feb-89                    114.9500
17-Feb-89                    114.3500
20-Feb-89                          ND
21-Feb-89                    114.9000
22-Feb-89                    115.2500
23-Feb-89                    114.3000
24-Feb-89                    114.5500
27-Feb-89                    114.3500
28-Feb-89                    114.3000
 1-Mar-89                    115.1800
 2-Mar-89                    115.5500
 3-Mar-89                    114.7300
 6-Mar-89                    115.4000
 7-Mar-89                    115.4500
 8-Mar-89                    115.6000
 9-Mar-89                    115.8200
10-Mar-89                    116.0000
13-Mar-89                    116.1500
14-Mar-89                    115.7300
15-Mar-89                    116.2000
16-Mar-89                    116.4500
17-Mar-89                    116.7300
20-Mar-89                    116.8600
21-Mar-89                    116.4500
22-Mar-89                    116.6000
23-Mar-89                    116.4700
24-Mar-89                    116.6700
27-Mar-89                    117.3000
28-Mar-89                    117.9700
29-Mar-89                    117.8200
30-Mar-89                    118.0500
31-Mar-89                    117.9500
 3-Apr-89                    117.4000
 4-Apr-89                    115.8800
 5-Apr-89                    116.0000
 6-Apr-89                    116.0200
 7-Apr-89                    116.4200
10-Apr-89                    116.5500
11-Apr-89                    116.8800
12-Apr-89                    117.2500
13-Apr-89                    116.5000
14-Apr-89                    116.5000
17-Apr-89                    115.6000
18-Apr-89                    115.2000
19-Apr-89                    115.6000
20-Apr-89                    114.8500
21-Apr-89                    115.3000
24-Apr-89                    115.5700
25-Apr-89                    115.8500
26-Apr-89                    116.4300
27-Apr-89                    116.4200
28-Apr-89                    116.7000
 1-May-89                    116.5200
 2-May-89                    116.4200
 3-May-89                    117.1500
 4-May-89                    117.1700
 5-May-89                    117.7500
 8-May-89                    118.3000
 9-May-89                    118.8800
10-May-89                    118.4500
11-May-89                    119.0500
12-May-89                    119.0500
15-May-89                    120.9000
16-May-89                    120.5800
17-May-89                    123.2500
18-May-89                    123.2000
19-May-89                    122.9000
22-May-89                    125.4000
23-May-89                    125.3500
24-May-89                    125.7000
25-May-89                    124.5000
26-May-89                    125.3800
29-May-89                          ND
30-May-89                    128.9000
31-May-89                    125.8000
 1-Jun-89                    125.7000
 2-Jun-89                    124.2500
 5-Jun-89                    124.7000
 6-Jun-89                    128.3000
 7-Jun-89                    127.2500
 8-Jun-89                    128.4700
 9-Jun-89                    129.4000
12-Jun-89                    130.2000
13-Jun-89                    130.2500
14-Jun-89                    130.3500
15-Jun-89                    130.1000
16-Jun-89                    128.2000
19-Jun-89                    125.1000
20-Jun-89                    125.6000
21-Jun-89                    124.8000
22-Jun-89                    124.8500
23-Jun-89                    124.3000
26-Jun-89                    124.8500
27-Jun-89                    124.2000
28-Jun-89                    124.8000
29-Jun-89                    124.0800
30-Jun-89                    124.3000
 3-Jul-89                    122.1000
 4-Jul-89                          ND
 5-Jul-89                    119.4000
 6-Jul-89                    119.0500
 7-Jul-89                    118.3800
10-Jul-89                    116.6500
11-Jul-89                    118.0000
12-Jul-89                    117.4500
13-Jul-89                    117.9500
14-Jul-89                    119.7500
17-Jul-89                    119.7500
18-Jul-89                    118.9000
19-Jul-89                    119.1000
20-Jul-89                    119.3200
21-Jul-89                    119.6300
24-Jul-89                    119.8000
25-Jul-89                    118.8000
26-Jul-89                    117.9000
27-Jul-89                    117.3500
28-Jul-89                    118.2000
31-Jul-89                    117.1000
 1-Aug-89                    117.2500
 2-Aug-89                    116.1000
 3-Aug-89                    117.0000
 4-Aug-89                    119.0000
 7-Aug-89                    119.9300
 8-Aug-89                    118.9500
 9-Aug-89                    119.0000
10-Aug-89                    118.4000
11-Aug-89                    121.3000
14-Aug-89                    121.4400
15-Aug-89                    121.6400
16-Aug-89                    121.3500
17-Aug-89                    122.9500
18-Aug-89                    122.1500
21-Aug-89                    121.9500
22-Aug-89                    121.7000
23-Aug-89                    122.1500
24-Aug-89                    122.6500
25-Aug-89                    122.3000
28-Aug-89                    122.4200
29-Aug-89                    121.2500
30-Aug-89                    121.4000
31-Aug-89                    122.3500
 1-Sep-89                    123.7200
 4-Sep-89                          ND
 5-Sep-89                    124.3000
 6-Sep-89                    123.2500
 7-Sep-89                    123.8000
 8-Sep-89                    123.5000
11-Sep-89                    123.8000
12-Sep-89                    123.9000
13-Sep-89                    123.4000
14-Sep-89                    123.8100
15-Sep-89                    125.0000
18-Sep-89                    122.1500
19-Sep-89                    122.0500
20-Sep-89                    121.4000
21-Sep-89                    121.5000
22-Sep-89                    121.8000
25-Sep-89                    119.3500
26-Sep-89                    119.0500
27-Sep-89                    118.9000
28-Sep-89                    119.1500
29-Sep-89                    119.0500
 2-Oct-89                    119.2000
 3-Oct-89                    119.7000
 4-Oct-89                    119.1000
 5-Oct-89                    119.8500
 6-Oct-89                    119.9500
 9-Oct-89                          ND
10-Oct-89                    120.4000
11-Oct-89                    121.7000
12-Oct-89                    121.4300
13-Oct-89                    120.4500
16-Oct-89                    118.8000
17-Oct-89                    118.0000
18-Oct-89                    118.1800
19-Oct-89                    118.0000
20-Oct-89                    118.3500
23-Oct-89                    118.3900
24-Oct-89                    117.3500
25-Oct-89                    117.3800
26-Oct-89                    117.5400
27-Oct-89                    116.8500
30-Oct-89                    116.8800
31-Oct-89                    116.7200
 1-Nov-89                    116.3800
 2-Nov-89                    116.9300
 3-Nov-89                    116.7500
 6-Nov-89                    116.8500
 7-Nov-89                    116.4300
 8-Nov-89                    116.3000
 9-Nov-89                    116.5000
10-Nov-89                    117.3800
13-Nov-89                    117.7000
14-Nov-89                    116.9700
15-Nov-89                    116.9500
16-Nov-89                    118.0000
17-Nov-89                    117.7500
20-Nov-89                    117.9000
21-Nov-89                    116.7500
22-Nov-89                    116.2200
23-Nov-89                          ND
24-Nov-89                    115.9800
27-Nov-89                    115.0500
28-Nov-89                    115.6300
29-Nov-89                    115.0000
30-Nov-89                    114.8000
 1-Dec-89                    114.7300
 4-Dec-89                    114.9000
 5-Dec-89                    114.8500
 6-Dec-89                    114.1600
 7-Dec-89                    114.4000
 8-Dec-89                    114.5300
11-Dec-89                    114.0800
12-Dec-89                    112.2300
13-Dec-89                    112.5000
14-Dec-89                    112.6000
15-Dec-89                    111.6000
18-Dec-89                    111.5000
19-Dec-89                    111.7500
20-Dec-89                    111.7000
21-Dec-89                    111.1300
22-Dec-89                    110.4500
25-Dec-89                          ND
26-Dec-89                    109.6500
27-Dec-89                    109.3500
28-Dec-89                    109.2000
29-Dec-89                    109.4500