SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$
---------------------------------------------
4-Jan-71 4.3180
5-Jan-71 4.3117
6-Jan-71 4.3113
7-Jan-71 4.3103
8-Jan-71 4.3109
11-Jan-71 4.3102
12-Jan-71 4.3099
13-Jan-71 4.3095
14-Jan-71 4.3095
15-Jan-71 4.3076
18-Jan-71 4.3029
19-Jan-71 4.3006
20-Jan-71 4.3010
21-Jan-71 4.3017
22-Jan-71 4.2996
25-Jan-71 4.3005
26-Jan-71 4.2987
27-Jan-71 4.2973
28-Jan-71 4.2978
29-Jan-71 4.2963
1-Feb-71 4.2968
2-Feb-71 4.2969
3-Feb-71 4.2965
4-Feb-71 4.2966
5-Feb-71 4.2969
8-Feb-71 4.2979
9-Feb-71 4.2969
10-Feb-71 4.2972
11-Feb-71 4.2967
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 4.2968
17-Feb-71 4.2968
18-Feb-71 4.2967
19-Feb-71 4.2963
22-Feb-71 4.2958
23-Feb-71 4.2957
24-Feb-71 4.3015
25-Feb-71 4.3073
26-Feb-71 4.3070
1-Mar-71 4.3073
2-Mar-71 4.3054
3-Mar-71 4.3039
4-Mar-71 4.3068
5-Mar-71 4.3066
8-Mar-71 4.3020
9-Mar-71 4.3011
10-Mar-71 4.3040
11-Mar-71 4.3012
12-Mar-71 4.3010
15-Mar-71 4.3004
16-Mar-71 4.3002
17-Mar-71 4.2995
18-Mar-71 4.2983
19-Mar-71 4.2972
22-Mar-71 4.2971
23-Mar-71 4.2972
24-Mar-71 4.2968
25-Mar-71 4.2969
26-Mar-71 4.2959
29-Mar-71 4.2966
30-Mar-71 4.2958
31-Mar-71 4.2954
1-Apr-71 4.2955
2-Apr-71 4.2947
5-Apr-71 4.2971
6-Apr-71 4.2974
7-Apr-71 4.2960
8-Apr-71 4.2937
9-Apr-71 4.2951
12-Apr-71 4.2969
13-Apr-71 4.3019
14-Apr-71 4.3024
15-Apr-71 4.2992
16-Apr-71 4.3019
19-Apr-71 4.3052
20-Apr-71 4.3039
21-Apr-71 4.3008
22-Apr-71 4.2995
23-Apr-71 4.3025
26-Apr-71 4.3008
27-Apr-71 4.2990
28-Apr-71 4.2957
29-Apr-71 4.2957
30-Apr-71 4.2959
3-May-71 4.2955
4-May-71 4.2952
5-May-71 4.1841
6-May-71 4.1667
7-May-71 4.1374
10-May-71 4.1076
11-May-71 4.1164
12-May-71 4.1095
13-May-71 4.0950
14-May-71 4.0950
17-May-71 4.0914
18-May-71 4.0872
19-May-71 4.0866
20-May-71 4.0869
21-May-71 4.0733
24-May-71 4.0771
25-May-71 4.0868
26-May-71 4.0882
27-May-71 4.0984
28-May-71 4.1058
31-May-71 ND
1-Jun-71 4.1059
2-Jun-71 4.0995
3-Jun-71 4.0898
4-Jun-71 4.0940
7-Jun-71 4.0879
8-Jun-71 4.0896
9-Jun-71 4.0909
10-Jun-71 4.0851
11-Jun-71 4.0885
14-Jun-71 4.0901
15-Jun-71 4.0948
16-Jun-71 4.0907
17-Jun-71 4.0940
18-Jun-71 4.0931
21-Jun-71 4.0929
22-Jun-71 4.0961
23-Jun-71 4.0943
24-Jun-71 4.0940
25-Jun-71 4.0944
28-Jun-71 4.0981
29-Jun-71 4.1017
30-Jun-71 4.0989
1-Jul-71 4.0966
2-Jul-71 4.0989
5-Jul-71 ND
6-Jul-71 4.1037
7-Jul-71 4.1049
8-Jul-71 4.1050
9-Jul-71 4.1061
12-Jul-71 4.1060
13-Jul-71 4.1038
14-Jul-71 4.0980
15-Jul-71 4.0939
16-Jul-71 4.0934
19-Jul-71 4.0915
20-Jul-71 4.0909
21-Jul-71 4.0886
22-Jul-71 4.0866
23-Jul-71 4.0866
26-Jul-71 4.0862
27-Jul-71 4.0862
28-Jul-71 4.0854
29-Jul-71 4.0871
30-Jul-71 4.0862
2-Aug-71 4.0878
3-Aug-71 4.0887
4-Aug-71 4.0607
5-Aug-71 4.0616
6-Aug-71 4.0699
9-Aug-71 4.0532
10-Aug-71 4.0582
11-Aug-71 4.0600
12-Aug-71 4.0527
13-Aug-71 4.0633
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 3.9932
24-Aug-71 3.9761
25-Aug-71 3.9748
26-Aug-71 3.9651
27-Aug-71 3.9732
30-Aug-71 3.9878
31-Aug-71 3.9936
1-Sep-71 4.0024
2-Sep-71 3.9992
3-Sep-71 3.9790
6-Sep-71 ND
7-Sep-71 3.9999
8-Sep-71 3.9963
9-Sep-71 3.9948
10-Sep-71 3.9933
13-Sep-71 3.9984
14-Sep-71 3.9897
15-Sep-71 3.9853
16-Sep-71 3.9860
17-Sep-71 3.9864
20-Sep-71 3.9714
21-Sep-71 3.9751
22-Sep-71 3.9714
23-Sep-71 3.9563
24-Sep-71 3.9698
27-Sep-71 3.9689
28-Sep-71 3.9681
29-Sep-71 3.9594
30-Sep-71 3.9541
1-Oct-71 3.9588
4-Oct-71 3.9599
5-Oct-71 3.9596
6-Oct-71 3.9603
7-Oct-71 3.9604
8-Oct-71 3.9659
11-Oct-71 ND
12-Oct-71 3.9699
13-Oct-71 3.9781
14-Oct-71 3.9824
15-Oct-71 3.9833
18-Oct-71 3.9727
19-Oct-71 3.9749
20-Oct-71 3.9755
21-Oct-71 3.9774
22-Oct-71 3.9799
25-Oct-71 ND
26-Oct-71 3.9914
27-Oct-71 3.9948
28-Oct-71 3.9880
29-Oct-71 3.9927
1-Nov-71 3.9960
2-Nov-71 ND
3-Nov-71 3.9917
4-Nov-71 3.9912
5-Nov-71 3.9911
8-Nov-71 3.9946
9-Nov-71 3.9946
10-Nov-71 3.9960
11-Nov-71 3.9952
12-Nov-71 3.9943
15-Nov-71 3.9944
16-Nov-71 3.9948
17-Nov-71 3.9960
18-Nov-71 3.9965
19-Nov-71 3.9839
22-Nov-71 3.9761
23-Nov-71 3.9647
24-Nov-71 3.9526
25-Nov-71 ND
26-Nov-71 3.9555
29-Nov-71 3.9539
30-Nov-71 3.9555
1-Dec-71 3.9489
2-Dec-71 3.9335
3-Dec-71 3.9170
6-Dec-71 3.8948
7-Dec-71 3.8997
8-Dec-71 3.8986
9-Dec-71 3.9000
10-Dec-71 3.8998
13-Dec-71 3.9027
14-Dec-71 3.8850
15-Dec-71 3.8756
16-Dec-71 3.8826
17-Dec-71 3.8754
20-Dec-71 ND
21-Dec-71 3.8842
22-Dec-71 3.8850
23-Dec-71 3.9043
24-Dec-71 3.9092
27-Dec-71 3.9193
28-Dec-71 3.9192
29-Dec-71 3.9212
30-Dec-71 3.9196
31-Dec-71 3.9147
3-Jan-72 3.9177
4-Jan-72 3.9200
5-Jan-72 3.9216
6-Jan-72 3.9185
7-Jan-72 3.9208
10-Jan-72 3.9198
11-Jan-72 3.9216
12-Jan-72 3.9164
13-Jan-72 3.9002
14-Jan-72 3.8835
17-Jan-72 3.8655
18-Jan-72 3.8775
19-Jan-72 3.8728
20-Jan-72 3.8775
21-Jan-72 3.8778
24-Jan-72 3.8728
25-Jan-72 3.8655
26-Jan-72 3.8685
27-Jan-72 3.8707
28-Jan-72 3.8730
31-Jan-72 3.8745
1-Feb-72 3.8677
2-Feb-72 3.8462
3-Feb-72 3.8580
4-Feb-72 3.8745
7-Feb-72 3.8730
8-Feb-72 3.8692
9-Feb-72 3.8610
10-Feb-72 3.8610
11-Feb-72 3.8580
14-Feb-72 3.8610
15-Feb-72 3.8640
16-Feb-72 3.8447
17-Feb-72 3.8484
18-Feb-72 3.8491
21-Feb-72 ND
22-Feb-72 3.8595
23-Feb-72 3.8565
24-Feb-72 3.8565
25-Feb-72 3.8692
28-Feb-72 3.8752
29-Feb-72 3.8685
1-Mar-72 3.8711
2-Mar-72 3.8685
3-Mar-72 3.8715
6-Mar-72 3.8610
7-Mar-72 3.8573
8-Mar-72 3.8410
9-Mar-72 3.8183
10-Mar-72 3.8175
13-Mar-72 3.9817
14-Mar-72 3.8358
15-Mar-72 3.8388
16-Mar-72 3.8432
17-Mar-72 3.8580
20-Mar-72 3.8625
21-Mar-72 3.8513
22-Mar-72 3.8603
23-Mar-72 3.8655
24-Mar-72 3.8700
27-Mar-72 3.8591
28-Mar-72 3.8528
29-Mar-72 3.8476
30-Mar-72 3.8366
31-Mar-72 3.8358
3-Apr-72 3.8373
4-Apr-72 3.8476
5-Apr-72 3.8491
6-Apr-72 3.8521
7-Apr-72 3.8521
10-Apr-72 3.7092
11-Apr-72 3.8499
12-Apr-72 3.8484
13-Apr-72 3.8506
14-Apr-72 3.8558
17-Apr-72 3.8588
18-Apr-72 3.8737
19-Apr-72 3.8790
20-Apr-72 3.8670
21-Apr-72 3.8700
24-Apr-72 3.8632
25-Apr-72 3.8625
26-Apr-72 3.8640
27-Apr-72 3.8629
28-Apr-72 3.8647
1-May-72 3.8640
2-May-72 3.8640
3-May-72 3.8625
4-May-72 3.8617
5-May-72 3.8632
8-May-72 3.8632
9-May-72 3.8573
10-May-72 3.8551
11-May-72 3.8610
12-May-72 3.8625
15-May-72 3.8670
16-May-72 3.8707
17-May-72 3.8655
18-May-72 3.8655
19-May-72 3.8651
22-May-72 3.8655
23-May-72 3.8565
24-May-72 3.8565
25-May-72 3.8595
26-May-72 3.8562
29-May-72 ND
30-May-72 3.8462
31-May-72 3.8432
1-Jun-72 3.8351
2-Jun-72 3.8373
5-Jun-72 3.8432
6-Jun-72 3.8421
7-Jun-72 3.8366
8-Jun-72 3.8329
9-Jun-72 3.8329
12-Jun-72 3.8278
13-Jun-72 3.8179
14-Jun-72 3.8197
15-Jun-72 3.8157
16-Jun-72 3.8088
19-Jun-72 3.8059
20-Jun-72 3.7979
21-Jun-72 3.7940
22-Jun-72 3.7786
23-Jun-72 3.7439
26-Jun-72 3.7355
27-Jun-72 3.7594
28-Jun-72 3.7383
29-Jun-72 3.7495
30-Jun-72 3.7425
3-Jul-72 3.7481
4-Jul-72 ND
5-Jul-72 3.7707
6-Jul-72 3.7594
7-Jul-72 3.7559
10-Jul-72 3.7552
11-Jul-72 3.7545
12-Jul-72 3.7523
13-Jul-72 3.7520
14-Jul-72 3.7530
17-Jul-72 3.7538
18-Jul-72 3.7707
19-Jul-72 3.7771
20-Jul-72 3.7700
21-Jul-72 3.7750
24-Jul-72 3.7811
25-Jul-72 3.7750
26-Jul-72 3.7718
27-Jul-72 3.7750
28-Jul-72 3.7750
31-Jul-72 3.7736
1-Aug-72 3.7736
2-Aug-72 3.7786
3-Aug-72 3.7793
4-Aug-72 3.7779
7-Aug-72 3.7757
8-Aug-72 3.7768
9-Aug-72 3.7786
10-Aug-72 3.7786
11-Aug-72 3.7793
14-Aug-72 3.7793
15-Aug-72 3.7821
16-Aug-72 3.7836
17-Aug-72 3.7886
18-Aug-72 3.7879
21-Aug-72 3.7915
22-Aug-72 3.7821
23-Aug-72 3.7793
24-Aug-72 3.7793
25-Aug-72 3.7864
28-Aug-72 3.7777
29-Aug-72 3.7821
30-Aug-72 3.7786
31-Aug-72 3.7818
1-Sep-72 3.7793
4-Sep-72 ND
5-Sep-72 3.7821
6-Sep-72 3.7811
7-Sep-72 3.7775
8-Sep-72 3.7787
11-Sep-72 3.7800
12-Sep-72 3.7807
13-Sep-72 3.7793
14-Sep-72 3.7836
15-Sep-72 3.7847
18-Sep-72 3.7918
19-Sep-72 3.7904
20-Sep-72 3.7904
21-Sep-72 3.7915
22-Sep-72 3.7900
25-Sep-72 3.7925
26-Sep-72 3.7958
27-Sep-72 3.7951
28-Sep-72 3.8019
29-Sep-72 3.8023
2-Oct-72 3.8066
3-Oct-72 3.8045
4-Oct-72 3.7965
5-Oct-72 3.7882
6-Oct-72 3.7872
9-Oct-72 ND
10-Oct-72 3.7922
11-Oct-72 3.7971
12-Oct-72 3.7994
13-Oct-72 3.7994
16-Oct-72 3.7983
17-Oct-72 3.7979
18-Oct-72 3.7961
19-Oct-72 3.7940
20-Oct-72 3.7976
23-Oct-72 ND
24-Oct-72 3.8043
25-Oct-72 3.7994
26-Oct-72 3.7990
27-Oct-72 3.7987
30-Oct-72 3.7979
31-Oct-72 3.7994
1-Nov-72 3.7981
2-Nov-72 3.7965
3-Nov-72 3.7972
6-Nov-72 3.8010
7-Nov-72 ND
8-Nov-72 3.8019
9-Nov-72 3.8008
10-Nov-72 3.8023
13-Nov-72 3.8019
14-Nov-72 3.8030
15-Nov-72 3.7994
16-Nov-72 3.8012
17-Nov-72 3.8023
20-Nov-72 3.8023
21-Nov-72 3.8008
22-Nov-72 3.7990
23-Nov-72 ND
24-Nov-72 3.7925
27-Nov-72 3.7739
28-Nov-72 3.7850
29-Nov-72 3.7764
30-Nov-72 3.7761
1-Dec-72 3.7658
4-Dec-72 3.7729
5-Dec-72 3.7718
6-Dec-72 3.7743
7-Dec-72 3.7743
8-Dec-72 3.7747
11-Dec-72 3.7750
12-Dec-72 3.7775
13-Dec-72 3.7743
14-Dec-72 3.7718
15-Dec-72 3.7718
18-Dec-72 3.7736
19-Dec-72 3.7745
20-Dec-72 3.7700
21-Dec-72 3.7615
22-Dec-72 3.7594
25-Dec-72 ND
26-Dec-72 3.7580
27-Dec-72 3.7594
28-Dec-72 3.7679
29-Dec-72 3.7707
1-Jan-73 ND
2-Jan-73 3.7714
3-Jan-73 3.7636
4-Jan-73 3.7672
5-Jan-73 3.7651
8-Jan-73 3.7693
9-Jan-73 3.7631
10-Jan-73 3.7585
11-Jan-73 3.7612
12-Jan-73 3.7619
15-Jan-73 3.7644
16-Jan-73 3.7633
17-Jan-73 3.7601
18-Jan-73 3.7601
19-Jan-73 3.7590
22-Jan-73 3.7202
23-Jan-73 3.7313
24-Jan-73 3.6950
25-Jan-73 3.6778
26-Jan-73 3.6711
29-Jan-73 3.6225
30-Jan-73 3.6186
31-Jan-73 3.6206
1-Feb-73 3.6049
2-Feb-73 3.6140
5-Feb-73 3.6010
6-Feb-73 3.5868
7-Feb-73 3.5855
8-Feb-73 3.5600
9-Feb-73 3.5651
12-Feb-73 ND
13-Feb-73 3.4590
14-Feb-73 3.3875
15-Feb-73 3.3580
16-Feb-73 3.3670
19-Feb-73 ND
20-Feb-73 3.3636
21-Feb-73 3.3422
22-Feb-73 3.2520
23-Feb-73 3.2733
26-Feb-73 3.2563
27-Feb-73 3.2000
28-Feb-73 3.1299
1-Mar-73 3.1299
2-Mar-73 3.1299
5-Mar-73 3.2113
6-Mar-73 3.1928
7-Mar-73 3.1796
8-Mar-73 3.1726
9-Mar-73 3.1827
12-Mar-73 3.2310
13-Mar-73 3.2680
14-Mar-73 3.2436
15-Mar-73 3.2041
16-Mar-73 3.2394
19-Mar-73 3.2520
20-Mar-73 3.2425
21-Mar-73 3.2468
22-Mar-73 3.2478
23-Mar-73 3.2404
26-Mar-73 3.2300
27-Mar-73 3.2248
28-Mar-73 3.2279
29-Mar-73 3.2352
30-Mar-73 3.2436
2-Apr-73 3.2648
3-Apr-73 3.2600
4-Apr-73 3.2352
5-Apr-73 3.2331
6-Apr-73 3.2404
9-Apr-73 3.2373
10-Apr-73 3.2373
11-Apr-73 3.2305
12-Apr-73 3.2300
13-Apr-73 3.2362
16-Apr-73 3.2373
17-Apr-73 3.2300
18-Apr-73 3.2362
19-Apr-73 3.2410
20-Apr-73 3.2415
23-Apr-73 3.2410
24-Apr-73 3.2452
25-Apr-73 3.2436
26-Apr-73 3.2468
27-Apr-73 3.2436
30-Apr-73 3.2415
1-May-73 3.2404
2-May-73 3.2415
3-May-73 3.2457
4-May-73 3.2489
7-May-73 3.2515
8-May-73 3.2415
9-May-73 3.2394
10-May-73 3.2425
11-May-73 3.2368
14-May-73 3.1796
15-May-73 3.1447
16-May-73 3.1576
17-May-73 3.1636
18-May-73 3.1447
21-May-73 3.0960
22-May-73 3.1027
23-May-73 3.0979
24-May-73 3.1075
25-May-73 3.1260
28-May-73 ND
29-May-73 3.1124
30-May-73 3.0941
31-May-73 3.0864
1-Jun-73 3.0741
4-Jun-73 3.0303
5-Jun-73 3.0488
6-Jun-73 3.0703
7-Jun-73 3.0883
8-Jun-73 3.0807
11-Jun-73 3.0883
12-Jun-73 3.0731
13-Jun-73 3.0979
14-Jun-73 3.0798
15-Jun-73 3.0637
18-Jun-73 3.0432
19-Jun-73 3.0562
20-Jun-73 3.0637
21-Jun-73 3.0423
22-Jun-73 3.0404
25-Jun-73 3.0497
26-Jun-73 3.0423
27-Jun-73 3.0340
28-Jun-73 3.0211
29-Jun-73 2.9283
2-Jul-73 2.8902
3-Jul-73 2.8313
4-Jul-73 ND
5-Jul-73 2.7902
6-Jul-73 2.6991
9-Jul-73 2.7647
10-Jul-73 2.8736
11-Jul-73 2.8852
12-Jul-73 2.8653
13-Jul-73 2.8686
16-Jul-73 2.8498
17-Jul-73 2.8169
18-Jul-73 2.7871
19-Jul-73 2.8490
20-Jul-73 2.8225
23-Jul-73 2.8121
24-Jul-73 2.8050
25-Jul-73 2.8043
26-Jul-73 2.7933
27-Jul-73 2.8050
30-Jul-73 2.8361
31-Jul-73 2.8409
1-Aug-73 2.8409
2-Aug-73 2.8531
3-Aug-73 2.8474
6-Aug-73 2.8818
7-Aug-73 2.8661
8-Aug-73 2.8629
9-Aug-73 2.8918
10-Aug-73 2.9499
13-Aug-73 2.9533
14-Aug-73 3.0148
15-Aug-73 3.0266
16-Aug-73 3.0488
17-Aug-73 3.0386
20-Aug-73 2.9499
21-Aug-73 3.0460
22-Aug-73 3.0377
23-Aug-73 3.0628
24-Aug-73 3.0367
27-Aug-73 3.0432
28-Aug-73 3.0478
29-Aug-73 3.0211
30-Aug-73 3.0303
31-Aug-73 3.0349
3-Sep-73 ND
4-Sep-73 3.0312
5-Sep-73 3.0157
6-Sep-73 3.0257
7-Sep-73 3.0003
10-Sep-73 3.0120
11-Sep-73 3.0285
12-Sep-73 3.0193
13-Sep-73 3.0367
14-Sep-73 3.0321
17-Sep-73 3.0057
18-Sep-73 3.0075
19-Sep-73 3.0166
20-Sep-73 2.9931
21-Sep-73 3.0139
24-Sep-73 3.0084
25-Sep-73 3.0093
26-Sep-73 3.0148
27-Sep-73 3.0221
28-Sep-73 3.0303
1-Oct-73 3.0248
2-Oct-73 3.0166
3-Oct-73 3.0202
4-Oct-73 3.0211
5-Oct-73 3.0184
8-Oct-73 ND
9-Oct-73 3.0184
10-Oct-73 3.0057
11-Oct-73 3.0003
12-Oct-73 3.0066
15-Oct-73 3.0166
16-Oct-73 3.0111
17-Oct-73 3.0039
18-Oct-73 3.0075
19-Oct-73 3.0275
22-Oct-73 ND
23-Oct-73 3.0120
24-Oct-73 3.0202
25-Oct-73 3.0248
26-Oct-73 3.0525
29-Oct-73 3.0989
30-Oct-73 3.0989
31-Oct-73 3.0998
1-Nov-73 3.0998
2-Nov-73 3.0769
5-Nov-73 3.0950
6-Nov-73 ND
7-Nov-73 3.1162
8-Nov-73 3.1211
9-Nov-73 3.1328
12-Nov-73 3.1867
13-Nov-73 3.1857
14-Nov-73 3.1576
15-Nov-73 3.1766
16-Nov-73 3.1726
19-Nov-73 3.1696
20-Nov-73 3.1756
21-Nov-73 3.1837
22-Nov-73 ND
23-Nov-73 3.2300
26-Nov-73 3.2062
27-Nov-73 3.1959
28-Nov-73 3.1969
29-Nov-73 3.2103
30-Nov-73 3.2051
3-Dec-73 3.2031
4-Dec-73 3.2103
5-Dec-73 3.1949
6-Dec-73 3.1726
7-Dec-73 3.1756
10-Dec-73 3.1928
11-Dec-73 3.1980
12-Dec-73 3.1908
13-Dec-73 3.1939
14-Dec-73 3.1990
17-Dec-73 3.1990
18-Dec-73 3.1980
19-Dec-73 3.1990
20-Dec-73 3.1918
21-Dec-73 3.1766
24-Dec-73 3.1847
25-Dec-73 ND
26-Dec-73 3.1898
27-Dec-73 3.2310
28-Dec-73 3.2478
31-Dec-73 3.2510
1-Jan-74 ND
2-Jan-74 3.3311
3-Jan-74 3.3245
4-Jan-74 3.3311
7-Jan-74 3.4270
8-Jan-74 3.4141
9-Jan-74 3.3841
10-Jan-74 3.3557
11-Jan-74 3.3681
14-Jan-74 3.3875
15-Jan-74 3.3979
16-Jan-74 3.3772
17-Jan-74 3.3875
18-Jan-74 3.3693
21-Jan-74 3.3967
22-Jan-74 3.3829
23-Jan-74 3.3979
24-Jan-74 3.3738
25-Jan-74 3.3761
28-Jan-74 3.3613
29-Jan-74 3.3234
30-Jan-74 3.2949
31-Jan-74 3.2552
1-Feb-74 3.2658
4-Feb-74 3.2206
5-Feb-74 3.2468
6-Feb-74 3.2520
7-Feb-74 3.2373
8-Feb-74 3.2310
11-Feb-74 3.2082
12-Feb-74 ND
13-Feb-74 3.1980
14-Feb-74 3.1928
15-Feb-74 3.1908
18-Feb-74 ND
19-Feb-74 3.1466
20-Feb-74 3.1299
21-Feb-74 3.0989
22-Feb-74 3.0656
25-Feb-74 3.1211
26-Feb-74 3.0950
27-Feb-74 3.1407
28-Feb-74 3.1328
1-Mar-74 3.1506
4-Mar-74 3.1586
5-Mar-74 3.1397
6-Mar-74 3.1348
7-Mar-74 3.1348
8-Mar-74 3.1153
11-Mar-74 3.0788
12-Mar-74 3.0883
13-Mar-74 3.0855
14-Mar-74 3.1153
15-Mar-74 3.1075
18-Mar-74 3.0950
19-Mar-74 3.0807
20-Mar-74 3.0581
21-Mar-74 3.0303
22-Mar-74 3.0581
25-Mar-74 2.9931
26-Mar-74 3.0048
27-Mar-74 3.0239
28-Mar-74 2.9851
29-Mar-74 3.0157
1-Apr-74 3.0423
2-Apr-74 3.0294
3-Apr-74 3.0675
4-Apr-74 3.0750
5-Apr-74 3.0572
8-Apr-74 3.0647
9-Apr-74 3.0769
10-Apr-74 3.0750
11-Apr-74 3.0600
12-Apr-74 3.0628
15-Apr-74 3.0637
16-Apr-74 3.0581
17-Apr-74 3.0441
18-Apr-74 3.0230
19-Apr-74 3.0266
22-Apr-74 3.0130
23-Apr-74 2.9833
24-Apr-74 2.9656
25-Apr-74 2.9797
26-Apr-74 2.9691
29-Apr-74 2.9240
30-Apr-74 2.9325
1-May-74 2.9377
2-May-74 2.9516
3-May-74 2.9603
6-May-74 2.9180
7-May-74 2.9360
8-May-74 2.8952
9-May-74 2.8843
10-May-74 2.8736
13-May-74 2.8249
14-May-74 2.8090
15-May-74 2.8985
16-May-74 2.8927
17-May-74 2.8944
20-May-74 2.9455
21-May-74 2.9197
22-May-74 2.8960
23-May-74 2.8910
24-May-74 2.9274
27-May-74 ND
28-May-74 2.9525
29-May-74 3.0012
30-May-74 2.9904
31-May-74 2.9797
3-Jun-74 2.9612
4-Jun-74 2.9718
5-Jun-74 2.9533
6-Jun-74 2.9283
7-Jun-74 2.9429
10-Jun-74 2.9638
11-Jun-74 2.9824
12-Jun-74 3.0093
13-Jun-74 3.0012
14-Jun-74 2.9958
17-Jun-74 2.9895
18-Jun-74 2.9976
19-Jun-74 3.0012
20-Jun-74 3.0057
21-Jun-74 3.0193
24-Jun-74 3.0441
25-Jun-74 3.0148
26-Jun-74 3.0157
27-Jun-74 2.9994
28-Jun-74 3.0003
1-Jul-74 3.0120
2-Jul-74 2.9851
3-Jul-74 2.9700
4-Jul-74 ND
5-Jul-74 2.9788
8-Jul-74 2.9851
9-Jul-74 2.9931
10-Jul-74 2.9994
11-Jul-74 3.0012
12-Jul-74 2.9833
15-Jul-74 2.9718
16-Jul-74 2.9753
17-Jul-74 2.9429
18-Jul-74 2.9516
19-Jul-74 2.9542
22-Jul-74 2.9394
23-Jul-74 2.9231
24-Jul-74 2.8860
25-Jul-74 2.9377
26-Jul-74 2.9438
29-Jul-74 2.9420
30-Jul-74 2.9718
31-Jul-74 2.9647
1-Aug-74 2.9551
2-Aug-74 2.9542
5-Aug-74 2.9455
6-Aug-74 2.9560
7-Aug-74 2.9630
8-Aug-74 2.9771
9-Aug-74 2.9568
12-Aug-74 2.9709
13-Aug-74 2.9895
14-Aug-74 2.9735
15-Aug-74 2.9815
16-Aug-74 2.9886
19-Aug-74 3.0075
20-Aug-74 2.9949
21-Aug-74 3.0084
22-Aug-74 3.0111
23-Aug-74 3.0021
26-Aug-74 2.9913
27-Aug-74 3.0157
28-Aug-74 3.0003
29-Aug-74 3.0075
30-Aug-74 3.0111
2-Sep-74 ND
3-Sep-74 3.0111
4-Sep-74 3.0111
5-Sep-74 3.0248
6-Sep-74 3.0184
9-Sep-74 3.0139
10-Sep-74 3.0003
11-Sep-74 3.0166
12-Sep-74 3.0057
13-Sep-74 3.0084
16-Sep-74 3.0057
17-Sep-74 2.9940
18-Sep-74 2.9842
19-Sep-74 2.9940
20-Sep-74 2.9958
23-Sep-74 2.9851
24-Sep-74 2.9860
25-Sep-74 2.9833
26-Sep-74 2.9771
27-Sep-74 2.9691
30-Sep-74 2.9499
1-Oct-74 2.9412
2-Oct-74 2.9516
3-Oct-74 2.9429
4-Oct-74 2.9240
7-Oct-74 2.9274
8-Oct-74 2.9308
9-Oct-74 2.9053
10-Oct-74 2.9189
11-Oct-74 2.9240
14-Oct-74 ND
15-Oct-74 2.9163
16-Oct-74 2.8985
17-Oct-74 2.8960
18-Oct-74 2.8885
21-Oct-74 2.8902
22-Oct-74 2.8736
23-Oct-74 2.8506
24-Oct-74 2.8506
25-Oct-74 2.8498
28-Oct-74 2.8506
29-Oct-74 2.8506
30-Oct-74 2.8727
31-Oct-74 2.8703
1-Nov-74 2.8571
4-Nov-74 2.8361
5-Nov-74 ND
6-Nov-74 2.8169
7-Nov-74 2.7878
8-Nov-74 2.7980
11-Nov-74 ND
12-Nov-74 2.8353
13-Nov-74 2.8090
14-Nov-74 2.7307
15-Nov-74 2.7100
18-Nov-74 2.6076
19-Nov-74 2.6511
20-Nov-74 2.7624
21-Nov-74 2.8169
22-Nov-74 2.7382
25-Nov-74 2.6882
26-Nov-74 2.6631
27-Nov-74 2.6846
28-Nov-74 ND
29-Nov-74 2.7122
2-Dec-74 2.7435
3-Dec-74 2.7211
4-Dec-74 2.6788
5-Dec-74 2.6511
6-Dec-74 2.6667
9-Dec-74 2.6413
10-Dec-74 2.6316
11-Dec-74 2.6260
12-Dec-74 2.5981
13-Dec-74 2.6123
16-Dec-74 2.5967
17-Dec-74 2.5445
18-Dec-74 2.5641
19-Dec-74 2.6062
20-Dec-74 2.5641
23-Dec-74 2.5674
24-Dec-74 2.5381
25-Dec-74 ND
26-Dec-74 2.5284
27-Dec-74 2.5126
30-Dec-74 2.5221
31-Dec-74 2.5445
1-Jan-75 ND
2-Jan-75 2.5727
3-Jan-75 2.5304
6-Jan-75 2.5342
7-Jan-75 2.5342
8-Jan-75 2.5773
9-Jan-75 2.5615
10-Jan-75 2.5621
13-Jan-75 2.5595
14-Jan-75 2.5760
15-Jan-75 2.5700
16-Jan-75 2.5641
17-Jan-75 2.5608
20-Jan-75 2.5195
21-Jan-75 2.5088
22-Jan-75 2.5284
23-Jan-75 2.5000
24-Jan-75 2.4722
27-Jan-75 2.4125
28-Jan-75 2.4691
29-Jan-75 2.5094
30-Jan-75 2.4938
31-Jan-75 2.4956
3-Feb-75 2.5202
4-Feb-75 2.5478
5-Feb-75 2.5407
6-Feb-75 2.5278
7-Feb-75 2.5208
10-Feb-75 2.5031
11-Feb-75 2.5063
12-Feb-75 ND
13-Feb-75 2.4722
14-Feb-75 2.4679
17-Feb-75 ND
18-Feb-75 2.4673
19-Feb-75 2.4802
20-Feb-75 2.4510
21-Feb-75 2.4492
24-Feb-75 2.4307
25-Feb-75 2.4248
26-Feb-75 2.4073
27-Feb-75 2.3952
28-Feb-75 2.4033
3-Mar-75 2.4021
4-Mar-75 2.4426
5-Mar-75 2.4366
6-Mar-75 2.4426
7-Mar-75 2.4740
10-Mar-75 2.4710
11-Mar-75 2.4704
12-Mar-75 2.4863
13-Mar-75 2.4907
14-Mar-75 2.4876
17-Mar-75 2.4894
18-Mar-75 2.4691
19-Mar-75 2.4612
20-Mar-75 2.4783
21-Mar-75 2.4925
24-Mar-75 2.5088
25-Mar-75 2.5082
26-Mar-75 2.5221
27-Mar-75 2.5432
28-Mar-75 2.5394
31-Mar-75 2.5381
1-Apr-75 2.5202
2-Apr-75 2.5336
3-Apr-75 2.5394
4-Apr-75 2.5641
7-Apr-75 2.5517
8-Apr-75 2.5484
9-Apr-75 2.5562
10-Apr-75 2.5767
11-Apr-75 2.5700
14-Apr-75 2.5793
15-Apr-75 2.5694
16-Apr-75 2.5667
17-Apr-75 2.5681
18-Apr-75 2.5700
21-Apr-75 2.5700
22-Apr-75 2.5634
23-Apr-75 2.5478
24-Apr-75 2.5497
25-Apr-75 2.5687
28-Apr-75 2.5674
29-Apr-75 2.5575
30-Apr-75 2.5582
1-May-75 2.5575
2-May-75 2.5595
5-May-75 2.5497
6-May-75 2.5458
7-May-75 2.5291
8-May-75 2.5050
9-May-75 2.5094
12-May-75 2.5107
13-May-75 2.4759
14-May-75 2.4783
15-May-75 2.5183
16-May-75 2.5214
19-May-75 2.5183
20-May-75 2.5132
21-May-75 2.4950
22-May-75 2.4814
23-May-75 2.4808
26-May-75 ND
27-May-75 2.4765
28-May-75 2.4820
29-May-75 2.4919
30-May-75 2.5019
2-Jun-75 2.4981
3-Jun-75 2.4876
4-Jun-75 2.4963
5-Jun-75 2.4944
6-Jun-75 2.5031
9-Jun-75 2.5069
10-Jun-75 2.5006
11-Jun-75 2.4919
12-Jun-75 2.4882
13-Jun-75 2.4907
16-Jun-75 2.4826
17-Jun-75 2.4820
18-Jun-75 2.4907
19-Jun-75 2.4931
20-Jun-75 2.4938
23-Jun-75 2.4981
24-Jun-75 2.4975
25-Jun-75 2.4956
26-Jun-75 2.4938
27-Jun-75 2.5000
30-Jun-75 2.5025
1-Jul-75 2.5119
2-Jul-75 2.5342
3-Jul-75 2.5381
4-Jul-75 ND
7-Jul-75 2.5602
8-Jul-75 2.5504
9-Jul-75 2.5530
10-Jul-75 2.5700
11-Jul-75 2.5773
14-Jul-75 2.5820
15-Jul-75 2.5893
16-Jul-75 2.6042
17-Jul-75 2.6219
18-Jul-75 2.6399
21-Jul-75 2.6441
22-Jul-75 2.6497
23-Jul-75 2.6774
24-Jul-75 2.6717
25-Jul-75 2.6610
28-Jul-75 2.6838
29-Jul-75 2.6925
30-Jul-75 2.7027
31-Jul-75 2.6969
1-Aug-75 2.6983
4-Aug-75 2.6860
5-Aug-75 2.6660
6-Aug-75 2.6788
7-Aug-75 2.6947
8-Aug-75 2.6882
11-Aug-75 2.6882
12-Aug-75 2.6896
13-Aug-75 2.6824
14-Aug-75 2.6582
15-Aug-75 2.6688
18-Aug-75 2.6638
19-Aug-75 2.6610
20-Aug-75 2.6731
21-Aug-75 2.6717
22-Aug-75 2.6774
25-Aug-75 2.6846
26-Aug-75 2.6795
27-Aug-75 2.6767
28-Aug-75 2.6817
29-Aug-75 2.6846
1-Sep-75 ND
2-Sep-75 2.6838
3-Sep-75 2.6738
4-Sep-75 2.6824
5-Sep-75 2.6838
8-Sep-75 2.6831
9-Sep-75 2.6831
10-Sep-75 2.6874
11-Sep-75 2.6925
12-Sep-75 2.6983
15-Sep-75 2.6983
16-Sep-75 2.7137
17-Sep-75 2.7233
18-Sep-75 2.7233
19-Sep-75 2.7211
22-Sep-75 2.7322
23-Sep-75 2.7300
24-Sep-75 2.7270
25-Sep-75 2.7263
26-Sep-75 2.7457
29-Sep-75 2.7533
30-Sep-75 2.7450
1-Oct-75 2.7122
2-Oct-75 2.7042
3-Oct-75 2.7233
6-Oct-75 2.7093
7-Oct-75 2.6969
8-Oct-75 2.6998
9-Oct-75 2.6903
10-Oct-75 2.6596
13-Oct-75 ND
14-Oct-75 2.6824
15-Oct-75 2.6617
16-Oct-75 2.6455
17-Oct-75 2.6511
20-Oct-75 2.6462
21-Oct-75 2.6378
22-Oct-75 2.6274
23-Oct-75 2.6344
24-Oct-75 2.6323
27-Oct-75 2.6364
28-Oct-75 2.6455
29-Oct-75 2.6385
30-Oct-75 2.6288
31-Oct-75 2.6247
3-Nov-75 2.6233
4-Nov-75 ND
5-Nov-75 2.6434
6-Nov-75 2.6323
7-Nov-75 2.6344
10-Nov-75 2.6357
11-Nov-75 ND
12-Nov-75 2.6378
13-Nov-75 2.6483
14-Nov-75 2.6617
17-Nov-75 2.6788
18-Nov-75 2.6667
19-Nov-75 2.6603
20-Nov-75 2.6504
21-Nov-75 2.6660
24-Nov-75 2.6652
25-Nov-75 2.6624
26-Nov-75 2.6709
27-Nov-75 ND
28-Nov-75 2.6767
1-Dec-75 2.6667
2-Dec-75 2.6603
3-Dec-75 2.6532
4-Dec-75 2.6427
5-Dec-75 2.6392
8-Dec-75 2.6212
9-Dec-75 2.6344
10-Dec-75 2.6337
11-Dec-75 2.6378
12-Dec-75 2.6392
15-Dec-75 2.6392
16-Dec-75 2.6344
17-Dec-75 2.6281
18-Dec-75 2.6254
19-Dec-75 2.6261
22-Dec-75 2.6240
23-Dec-75 2.6192
24-Dec-75 2.6254
25-Dec-75 ND
26-Dec-75 2.6254
29-Dec-75 2.6226
30-Dec-75 2.6226
31-Dec-75 2.6212
1-Jan-76 ND
2-Jan-76 2.6178
5-Jan-76 2.5907
6-Jan-76 2.5940
7-Jan-76 2.5988
8-Jan-76 2.6008
9-Jan-76 2.6069
12-Jan-76 2.6055
13-Jan-76 2.6069
14-Jan-76 2.6008
15-Jan-76 2.6015
16-Jan-76 2.6008
19-Jan-76 2.6021
20-Jan-76 2.6042
21-Jan-76 2.6103
22-Jan-76 2.6042
23-Jan-76 2.6048
26-Jan-76 2.6028
27-Jan-76 2.6028
28-Jan-76 2.6028
29-Jan-76 2.6021
30-Jan-76 2.6021
2-Feb-76 2.5681
3-Feb-76 2.5900
4-Feb-76 2.5920
5-Feb-76 2.5927
6-Feb-76 2.5947
9-Feb-76 2.5760
10-Feb-76 2.5747
11-Feb-76 2.5530
12-Feb-76 ND
13-Feb-76 2.5510
16-Feb-76 ND
17-Feb-76 2.5720
18-Feb-76 2.5641
19-Feb-76 2.5569
20-Feb-76 2.5641
23-Feb-76 2.5595
24-Feb-76 2.5562
25-Feb-76 2.5615
26-Feb-76 2.5641
27-Feb-76 2.5687
1-Mar-76 2.5907
2-Mar-76 2.5867
3-Mar-76 2.5813
4-Mar-76 2.5920
5-Mar-76 2.5893
8-Mar-76 2.5773
9-Mar-76 2.5793
10-Mar-76 2.5760
11-Mar-76 2.5893
12-Mar-76 2.5867
15-Mar-76 2.5813
16-Mar-76 2.5813
17-Mar-76 2.5419
18-Mar-76 2.5329
19-Mar-76 2.5355
22-Mar-76 2.5407
23-Mar-76 2.5648
24-Mar-76 2.5569
25-Mar-76 2.5478
26-Mar-76 2.5497
29-Mar-76 2.5510
30-Mar-76 2.5381
31-Mar-76 2.5387
1-Apr-76 2.5265
2-Apr-76 2.5413
5-Apr-76 2.5400
6-Apr-76 2.5361
7-Apr-76 2.5445
8-Apr-76 2.5284
9-Apr-76 2.5361
12-Apr-76 2.5387
13-Apr-76 2.5316
14-Apr-76 2.5214
15-Apr-76 2.5259
16-Apr-76 2.5355
19-Apr-76 2.5272
20-Apr-76 2.5233
21-Apr-76 2.5316
22-Apr-76 2.5284
23-Apr-76 2.5284
26-Apr-76 2.5259
27-Apr-76 2.5291
28-Apr-76 2.5227
29-Apr-76 2.5138
30-Apr-76 2.5157
3-May-76 2.5025
4-May-76 2.4987
5-May-76 2.4913
6-May-76 2.4679
7-May-76 2.4777
10-May-76 2.4832
11-May-76 2.4808
12-May-76 2.4963
13-May-76 2.4931
14-May-76 2.5006
17-May-76 2.5221
18-May-76 2.5189
19-May-76 2.4969
20-May-76 2.4826
21-May-76 2.4944
24-May-76 2.4722
25-May-76 2.4740
26-May-76 2.4673
27-May-76 2.4655
28-May-76 2.4606
31-May-76 ND
1-Jun-76 2.4260
2-Jun-76 2.3941
3-Jun-76 2.4056
4-Jun-76 2.4564
7-Jun-76 2.4600
8-Jun-76 2.5019
9-Jun-76 2.5038
10-Jun-76 2.4882
11-Jun-76 2.4857
14-Jun-76 2.4919
15-Jun-76 2.4771
16-Jun-76 2.4673
17-Jun-76 2.4869
18-Jun-76 2.4876
21-Jun-76 2.4882
22-Jun-76 2.4888
23-Jun-76 2.4882
24-Jun-76 2.4704
25-Jun-76 2.4728
28-Jun-76 2.4661
29-Jun-76 2.4740
30-Jun-76 2.4685
1-Jul-76 2.4697
2-Jul-76 2.4691
5-Jul-76 ND
6-Jul-76 2.4722
7-Jul-76 2.4777
8-Jul-76 2.4795
9-Jul-76 2.4777
12-Jul-76 2.4832
13-Jul-76 2.4814
14-Jul-76 2.4752
15-Jul-76 2.4802
16-Jul-76 2.4820
19-Jul-76 2.4826
20-Jul-76 2.4876
21-Jul-76 2.4919
22-Jul-76 2.5094
23-Jul-76 2.5126
26-Jul-76 2.5082
27-Jul-76 2.5050
28-Jul-76 2.4722
29-Jul-76 2.4857
30-Jul-76 2.4820
2-Aug-76 2.4759
3-Aug-76 2.4845
4-Aug-76 2.4771
5-Aug-76 2.4789
6-Aug-76 2.4820
9-Aug-76 2.4944
10-Aug-76 2.5050
11-Aug-76 2.4913
12-Aug-76 2.4969
13-Aug-76 2.4888
16-Aug-76 2.4869
17-Aug-76 2.4710
18-Aug-76 2.4704
19-Aug-76 2.4746
20-Aug-76 2.4759
23-Aug-76 2.4746
24-Aug-76 2.4740
25-Aug-76 2.4783
26-Aug-76 2.4746
27-Aug-76 2.4777
30-Aug-76 2.4777
31-Aug-76 2.4783
1-Sep-76 2.4716
2-Sep-76 2.4802
3-Sep-76 2.4832
6-Sep-76 ND
7-Sep-76 2.4820
8-Sep-76 2.4832
9-Sep-76 2.4777
10-Sep-76 2.4802
13-Sep-76 2.4795
14-Sep-76 2.4789
15-Sep-76 2.4697
16-Sep-76 2.4752
17-Sep-76 2.4740
20-Sep-76 2.4771
21-Sep-76 2.4740
22-Sep-76 2.4716
23-Sep-76 2.4740
24-Sep-76 2.4716
27-Sep-76 2.4673
28-Sep-76 2.4661
29-Sep-76 2.4582
30-Sep-76 2.4450
1-Oct-76 2.4516
4-Oct-76 2.4606
5-Oct-76 2.4564
6-Oct-76 2.4474
7-Oct-76 2.4498
8-Oct-76 2.4510
11-Oct-76 ND
12-Oct-76 2.4498
13-Oct-76 2.4426
14-Oct-76 2.4450
15-Oct-76 2.4534
18-Oct-76 2.4576
19-Oct-76 2.4480
20-Oct-76 2.4420
21-Oct-76 2.4486
22-Oct-76 2.4480
25-Oct-76 2.4372
26-Oct-76 2.4420
27-Oct-76 2.4361
28-Oct-76 2.4290
29-Oct-76 2.4331
1-Nov-76 2.4396
2-Nov-76 ND
3-Nov-76 2.4372
4-Nov-76 2.4438
5-Nov-76 2.4438
8-Nov-76 2.4402
9-Nov-76 2.4426
10-Nov-76 2.4390
11-Nov-76 ND
12-Nov-76 2.4420
15-Nov-76 2.4426
16-Nov-76 2.4432
17-Nov-76 2.4480
18-Nov-76 2.4450
19-Nov-76 2.4468
22-Nov-76 2.4278
23-Nov-76 2.4343
24-Nov-76 2.4462
25-Nov-76 ND
26-Nov-76 2.4402
29-Nov-76 2.4420
30-Nov-76 2.4450
1-Dec-76 2.4528
2-Dec-76 2.4546
3-Dec-76 2.4540
6-Dec-76 2.4456
7-Dec-76 2.4558
8-Dec-76 2.4540
9-Dec-76 2.4510
10-Dec-76 2.4528
13-Dec-76 2.4528
14-Dec-76 2.4540
15-Dec-76 2.4540
16-Dec-76 2.4498
17-Dec-76 2.4510
20-Dec-76 2.4462
21-Dec-76 2.4361
22-Dec-76 2.4444
23-Dec-76 2.4486
24-Dec-76 2.4474
27-Dec-76 2.4474
28-Dec-76 2.4510
29-Dec-76 2.4462
30-Dec-76 2.4438
31-Dec-76 2.4474
3-Jan-77 2.4420
4-Jan-77 2.4456
5-Jan-77 2.4516
6-Jan-77 2.4558
7-Jan-77 2.4637
10-Jan-77 2.4826
11-Jan-77 2.4795
12-Jan-77 2.4752
13-Jan-77 2.4863
14-Jan-77 2.4925
17-Jan-77 2.4925
18-Jan-77 2.5075
19-Jan-77 2.5075
20-Jan-77 2.5044
21-Jan-77 2.5050
24-Jan-77 2.5208
25-Jan-77 2.5253
26-Jan-77 2.5246
27-Jan-77 2.5432
28-Jan-77 2.5284
31-Jan-77 2.5063
1-Feb-77 2.5151
2-Feb-77 2.5145
3-Feb-77 2.5170
4-Feb-77 2.5195
7-Feb-77 2.5119
8-Feb-77 2.5183
9-Feb-77 2.5145
10-Feb-77 2.5170
11-Feb-77 2.5157
14-Feb-77 2.5038
15-Feb-77 2.5151
16-Feb-77 2.5151
17-Feb-77 2.5126
18-Feb-77 2.5100
21-Feb-77 ND
22-Feb-77 2.5233
23-Feb-77 2.5297
24-Feb-77 2.5458
25-Feb-77 2.5432
28-Feb-77 2.5549
1-Mar-77 2.5530
2-Mar-77 2.5536
3-Mar-77 2.5523
4-Mar-77 2.5471
7-Mar-77 2.5510
8-Mar-77 2.5569
9-Mar-77 2.5621
10-Mar-77 2.5582
11-Mar-77 2.5582
14-Mar-77 2.5556
15-Mar-77 2.5582
16-Mar-77 2.5575
17-Mar-77 2.5517
18-Mar-77 2.5484
21-Mar-77 2.5471
22-Mar-77 2.5342
23-Mar-77 2.5407
24-Mar-77 2.5530
25-Mar-77 2.5465
28-Mar-77 2.5426
29-Mar-77 2.5452
30-Mar-77 2.5439
31-Mar-77 2.5439
1-Apr-77 2.5445
4-Apr-77 2.5407
5-Apr-77 2.5419
6-Apr-77 2.5381
7-Apr-77 2.5342
8-Apr-77 2.5342
11-Apr-77 2.5349
12-Apr-77 2.5221
13-Apr-77 2.5170
14-Apr-77 2.5233
15-Apr-77 2.5132
18-Apr-77 2.5119
19-Apr-77 2.5189
20-Apr-77 2.5253
21-Apr-77 2.5221
22-Apr-77 2.5221
25-Apr-77 2.5208
26-Apr-77 2.5329
27-Apr-77 2.5227
28-Apr-77 2.5176
29-Apr-77 2.5170
2-May-77 2.5202
3-May-77 2.5272
4-May-77 2.5183
5-May-77 2.5195
6-May-77 2.5208
9-May-77 2.5259
10-May-77 2.5233
11-May-77 2.5278
12-May-77 2.5233
13-May-77 2.5265
16-May-77 2.5265
17-May-77 2.5208
18-May-77 2.5202
19-May-77 2.5195
20-May-77 2.5195
23-May-77 2.5189
24-May-77 2.5167
25-May-77 2.5138
26-May-77 2.5044
27-May-77 2.5075
30-May-77 ND
31-May-77 2.5047
1-Jun-77 2.5000
2-Jun-77 2.4931
3-Jun-77 2.4882
6-Jun-77 2.4851
7-Jun-77 2.4944
8-Jun-77 2.4928
9-Jun-77 2.4900
10-Jun-77 2.4922
13-Jun-77 2.4919
14-Jun-77 2.4913
15-Jun-77 2.4907
16-Jun-77 2.4883
17-Jun-77 2.4891
20-Jun-77 2.4963
21-Jun-77 2.5019
22-Jun-77 2.4959
23-Jun-77 2.4931
24-Jun-77 2.4935
27-Jun-77 2.4863
28-Jun-77 2.4839
29-Jun-77 2.4634
30-Jun-77 2.4667
1-Jul-77 2.4612
4-Jul-77 ND
5-Jul-77 2.4346
6-Jul-77 2.4349
7-Jul-77 2.4257
8-Jul-77 2.4237
11-Jul-77 2.4091
12-Jul-77 2.4190
13-Jul-77 2.4114
14-Jul-77 ND
15-Jul-77 2.4140
18-Jul-77 2.4018
19-Jul-77 2.4010
20-Jul-77 2.3987
21-Jul-77 2.4041
22-Jul-77 2.3964
25-Jul-77 2.3841
26-Jul-77 2.3832
27-Jul-77 2.3872
28-Jul-77 2.4004
29-Jul-77 2.4096
1-Aug-77 2.4099
2-Aug-77 2.4010
3-Aug-77 2.4030
4-Aug-77 2.4091
5-Aug-77 2.3987
8-Aug-77 2.4120
9-Aug-77 2.4076
10-Aug-77 2.4175
11-Aug-77 2.4143
12-Aug-77 2.4225
15-Aug-77 2.4254
16-Aug-77 2.4438
17-Aug-77 2.4352
18-Aug-77 2.4278
19-Aug-77 2.4195
22-Aug-77 2.4131
23-Aug-77 2.4015
24-Aug-77 2.3776
25-Aug-77 2.3921
26-Aug-77 2.3745
29-Aug-77 2.4004
30-Aug-77 2.3923
31-Aug-77 2.3946
1-Sep-77 2.3941
2-Sep-77 2.3943
5-Sep-77 ND
6-Sep-77 2.3946
7-Sep-77 2.3827
8-Sep-77 2.3815
9-Sep-77 2.3869
12-Sep-77 2.3889
13-Sep-77 2.3889
14-Sep-77 2.3906
15-Sep-77 2.3861
16-Sep-77 2.3835
19-Sep-77 2.3804
20-Sep-77 2.3677
21-Sep-77 2.3666
22-Sep-77 2.3613
23-Sep-77 2.3590
26-Sep-77 2.3513
27-Sep-77 2.3657
28-Sep-77 2.3518
29-Sep-77 2.3419
30-Sep-77 2.3474
3-Oct-77 2.3364
4-Oct-77 2.3359
5-Oct-77 2.3355
6-Oct-77 2.3213
7-Oct-77 2.3132
10-Oct-77 ND
11-Oct-77 2.3127
12-Oct-77 2.3052
13-Oct-77 2.2962
14-Oct-77 2.2800
17-Oct-77 2.2671
18-Oct-77 2.2591
19-Oct-77 2.2578
20-Oct-77 2.2607
21-Oct-77 2.2568
24-Oct-77 2.2321
25-Oct-77 2.2386
26-Oct-77 2.2366
27-Oct-77 2.2427
28-Oct-77 2.2394
31-Oct-77 2.2329
1-Nov-77 2.2148
2-Nov-77 2.2242
3-Nov-77 2.2146
4-Nov-77 2.2217
7-Nov-77 2.2242
8-Nov-77 ND
9-Nov-77 2.2232
10-Nov-77 2.2114
11-Nov-77 ND
14-Nov-77 2.2043
15-Nov-77 2.2060
16-Nov-77 2.1968
17-Nov-77 2.2095
18-Nov-77 2.2012
21-Nov-77 2.1988
22-Nov-77 2.1935
23-Nov-77 2.1894
24-Nov-77 ND
25-Nov-77 2.1598
28-Nov-77 2.1455
29-Nov-77 2.1568
30-Nov-77 2.1612
1-Dec-77 2.1441
2-Dec-77 2.1386
5-Dec-77 2.1249
6-Dec-77 2.1263
7-Dec-77 2.1213
8-Dec-77 2.1272
9-Dec-77 2.1390
12-Dec-77 2.1236
13-Dec-77 2.1061
14-Dec-77 2.0781
15-Dec-77 2.0695
16-Dec-77 2.0597
19-Dec-77 2.0251
20-Dec-77 2.0292
21-Dec-77 2.0149
22-Dec-77 2.0450
23-Dec-77 2.0513
26-Dec-77 ND
27-Dec-77 2.0576
28-Dec-77 2.0342
29-Dec-77 2.0121
30-Dec-77 1.9932
2-Jan-78 ND
3-Jan-78 1.9260
4-Jan-78 1.9275
5-Jan-78 2.0429
6-Jan-78 2.0000
9-Jan-78 2.0202
10-Jan-78 2.0109
11-Jan-78 1.9790
12-Jan-78 1.9920
13-Jan-78 1.9782
16-Jan-78 1.9685
17-Jan-78 1.9940
18-Jan-78 2.0141
19-Jan-78 2.0025
20-Jan-78 2.0040
23-Jan-78 1.9841
24-Jan-78 1.9708
25-Jan-78 1.9581
26-Jan-78 1.9771
27-Jan-78 1.9881
30-Jan-78 1.9869
31-Jan-78 1.9881
1-Feb-78 1.9861
2-Feb-78 1.9786
3-Feb-78 1.9677
6-Feb-78 1.9639
7-Feb-78 1.9600
8-Feb-78 1.9650
9-Feb-78 1.9583
10-Feb-78 1.9482
13-Feb-78 ND
14-Feb-78 1.9201
15-Feb-78 1.9201
16-Feb-78 1.8997
17-Feb-78 1.8832
20-Feb-78 ND
21-Feb-78 1.8382
22-Feb-78 1.8265
23-Feb-78 1.7960
24-Feb-78 1.8519
27-Feb-78 1.8868
28-Feb-78 1.8205
1-Mar-78 1.8365
2-Mar-78 1.8365
3-Mar-78 1.8587
6-Mar-78 1.8779
7-Mar-78 1.8790
8-Mar-78 1.8918
9-Mar-78 1.9701
10-Mar-78 1.9569
13-Mar-78 1.9486
14-Mar-78 1.9436
15-Mar-78 1.9357
16-Mar-78 1.8797
17-Mar-78 1.9001
20-Mar-78 1.9205
21-Mar-78 1.9354
22-Mar-78 1.9153
23-Mar-78 1.9102
24-Mar-78 1.9011
27-Mar-78 1.8847
28-Mar-78 1.8904
29-Mar-78 1.8825
30-Mar-78 1.8797
31-Mar-78 1.8315
3-Apr-78 1.8501
4-Apr-78 1.8815
5-Apr-78 1.8709
6-Apr-78 1.8653
7-Apr-78 1.8692
10-Apr-78 1.8560
11-Apr-78 1.8587
12-Apr-78 1.8657
13-Apr-78 1.8779
14-Apr-78 1.8868
17-Apr-78 1.9011
18-Apr-78 1.9109
19-Apr-78 1.9298
20-Apr-78 1.9794
21-Apr-78 1.9505
24-Apr-78 1.9569
25-Apr-78 1.9581
26-Apr-78 1.9627
27-Apr-78 1.9286
28-Apr-78 1.9444
1-May-78 1.9455
2-May-78 1.9662
3-May-78 1.9627
4-May-78 1.9459
5-May-78 1.9501
8-May-78 1.9755
9-May-78 1.9751
10-May-78 1.9646
11-May-78 1.9745
12-May-78 1.9912
15-May-78 1.9910
16-May-78 1.9960
17-May-78 1.9910
18-May-78 1.9716
19-May-78 1.9802
22-May-78 1.9751
23-May-78 1.9736
24-May-78 1.9697
25-May-78 1.9569
26-May-78 1.9489
29-May-78 1.9384
30-May-78 ND
31-May-78 1.8904
1-Jun-78 1.8921
2-Jun-78 1.8839
5-Jun-78 1.9380
6-Jun-78 1.9131
7-Jun-78 1.9095
8-Jun-78 1.8965
9-Jun-78 1.8947
12-Jun-78 1.8893
13-Jun-78 1.8965
14-Jun-78 1.8886
15-Jun-78 1.9044
16-Jun-78 1.8930
19-Jun-78 1.8925
20-Jun-78 1.8751
21-Jun-78 1.8643
22-Jun-78 1.8822
23-Jun-78 1.8646
26-Jun-78 1.8646
27-Jun-78 1.8685
28-Jun-78 1.8598
29-Jun-78 1.8560
30-Jun-78 1.8512
3-Jul-78 1.8305
4-Jul-78 ND
5-Jul-78 1.8172
6-Jul-78 1.8345
7-Jul-78 1.8205
10-Jul-78 1.8085
11-Jul-78 1.8141
12-Jul-78 1.8202
13-Jul-78 1.8149
14-Jul-78 1.8152
17-Jul-78 1.8355
18-Jul-78 1.8292
19-Jul-78 1.8141
20-Jul-78 1.8034
21-Jul-78 1.7931
24-Jul-78 1.7790
25-Jul-78 1.7778
26-Jul-78 1.7854
27-Jul-78 1.7921
28-Jul-78 1.7590
31-Jul-78 1.7361
1-Aug-78 1.7331
2-Aug-78 1.7123
3-Aug-78 1.7079
4-Aug-78 1.7271
7-Aug-78 1.7071
8-Aug-78 1.6920
9-Aug-78 1.6861
10-Aug-78 1.6798
11-Aug-78 1.6480
14-Aug-78 1.5873
15-Aug-78 1.6077
16-Aug-78 1.5936
17-Aug-78 1.6529
18-Aug-78 1.6447
21-Aug-78 1.6681
22-Aug-78 1.6653
23-Aug-78 1.6681
24-Aug-78 1.6585
25-Aug-78 1.6811
28-Aug-78 1.6915
29-Aug-78 1.6447
30-Aug-78 1.6474
31-Aug-78 1.6407
1-Sep-78 1.6050
4-Sep-78 ND
5-Sep-78 1.6170
6-Sep-78 1.6160
7-Sep-78 1.6175
8-Sep-78 1.6330
11-Sep-78 1.6215
12-Sep-78 1.6195
13-Sep-78 1.5960
14-Sep-78 1.5970
15-Sep-78 1.5940
18-Sep-78 1.5800
19-Sep-78 1.5710
20-Sep-78 1.5390
21-Sep-78 1.5160
22-Sep-78 1.5230
25-Sep-78 1.4920
26-Sep-78 1.4900
27-Sep-78 1.4970
28-Sep-78 1.5200
29-Sep-78 1.5500
2-Oct-78 1.5920
3-Oct-78 1.5740
4-Oct-78 1.5910
5-Oct-78 1.5890
6-Oct-78 1.5910
9-Oct-78 ND
10-Oct-78 1.5720
11-Oct-78 1.5445
12-Oct-78 1.5440
13-Oct-78 1.5265
16-Oct-78 1.5200
17-Oct-78 1.5125
18-Oct-78 1.5095
19-Oct-78 1.5300
20-Oct-78 1.5150
23-Oct-78 1.5245
24-Oct-78 1.5300
25-Oct-78 1.5160
26-Oct-78 1.5090
27-Oct-78 1.5040
30-Oct-78 1.4710
31-Oct-78 1.5000
1-Nov-78 1.5900
2-Nov-78 1.6025
3-Nov-78 1.6210
6-Nov-78 1.6500
7-Nov-78 ND
8-Nov-78 1.6160
9-Nov-78 1.6275
10-Nov-78 1.6230
13-Nov-78 1.6280
14-Nov-78 1.6320
15-Nov-78 1.6415
16-Nov-78 1.6890
17-Nov-78 1.7240
20-Nov-78 1.7410
21-Nov-78 1.7230
22-Nov-78 1.7240
23-Nov-78 ND
24-Nov-78 1.7375
27-Nov-78 1.7360
28-Nov-78 1.7360
29-Nov-78 1.7220
30-Nov-78 1.7350
1-Dec-78 1.7355
4-Dec-78 1.7115
5-Dec-78 1.7085
6-Dec-78 1.7080
7-Dec-78 1.7065
8-Dec-78 1.7020
11-Dec-78 1.6930
12-Dec-78 1.6970
13-Dec-78 1.7055
14-Dec-78 1.6890
15-Dec-78 1.6850
18-Dec-78 1.6585
19-Dec-78 1.6430
20-Dec-78 1.6440
21-Dec-78 1.6540
22-Dec-78 1.6600
25-Dec-78 ND
26-Dec-78 1.6475
27-Dec-78 1.6195
28-Dec-78 1.6250
29-Dec-78 1.6200
1-Jan-79 ND
2-Jan-79 1.6230
3-Jan-79 1.6450
4-Jan-79 1.6490
5-Jan-79 1.6470
8-Jan-79 1.6440
9-Jan-79 1.6655
10-Jan-79 1.6615
11-Jan-79 1.6770
12-Jan-79 1.6860
15-Jan-79 1.7010
16-Jan-79 1.6820
17-Jan-79 1.6690
18-Jan-79 1.6650
19-Jan-79 1.6735
22-Jan-79 1.6740
23-Jan-79 1.6800
24-Jan-79 1.6750
25-Jan-79 1.6890
26-Jan-79 1.6875
29-Jan-79 1.6860
30-Jan-79 1.6900
31-Jan-79 1.7000
1-Feb-79 1.7100
2-Feb-79 1.7090
5-Feb-79 1.6910
6-Feb-79 1.6855
7-Feb-79 1.6595
8-Feb-79 1.6580
9-Feb-79 1.6630
12-Feb-79 ND
13-Feb-79 1.6685
14-Feb-79 1.6762
15-Feb-79 1.6670
16-Feb-79 1.6745
19-Feb-79 ND
20-Feb-79 1.6725
21-Feb-79 1.6745
22-Feb-79 1.6720
23-Feb-79 1.6675
26-Feb-79 1.6632
27-Feb-79 1.6678
28-Feb-79 1.6740
1-Mar-79 1.6760
2-Mar-79 1.6770
5-Mar-79 1.6795
6-Mar-79 1.6774
7-Mar-79 1.6685
8-Mar-79 1.6690
9-Mar-79 1.6700
12-Mar-79 1.6736
13-Mar-79 1.6835
14-Mar-79 1.6790
15-Mar-79 1.6815
16-Mar-79 1.6818
19-Mar-79 1.6825
20-Mar-79 1.6850
21-Mar-79 1.6895
22-Mar-79 1.6876
23-Mar-79 1.6910
26-Mar-79 1.6818
27-Mar-79 1.6880
28-Mar-79 1.6850
29-Mar-79 1.6900
30-Mar-79 1.6950
2-Apr-79 1.7045
3-Apr-79 1.7064
4-Apr-79 1.7055
5-Apr-79 1.7095
6-Apr-79 1.7142
9-Apr-79 1.7262
10-Apr-79 1.7205
11-Apr-79 1.7153
12-Apr-79 1.7278
13-Apr-79 1.7295
16-Apr-79 1.7300
17-Apr-79 1.7260
18-Apr-79 1.7145
19-Apr-79 1.7140
20-Apr-79 1.7238
23-Apr-79 1.7210
24-Apr-79 1.7180
25-Apr-79 1.7140
26-Apr-79 1.7125
27-Apr-79 1.7160
30-Apr-79 1.7215
1-May-79 1.7177
2-May-79 1.7250
3-May-79 1.7220
4-May-79 1.7190
7-May-79 1.7135
8-May-79 1.7140
9-May-79 1.7135
10-May-79 1.7187
11-May-79 1.7213
14-May-79 1.7195
15-May-79 1.7285
16-May-79 1.7274
17-May-79 1.7335
18-May-79 1.7395
21-May-79 1.7405
22-May-79 1.7380
23-May-79 1.7360
24-May-79 1.7335
25-May-79 1.7363
28-May-79 1.7380
29-May-79 1.7410
30-May-79 ND
31-May-79 1.7250
1-Jun-79 1.7340
4-Jun-79 1.7286
5-Jun-79 1.7358
6-Jun-79 1.7363
7-Jun-79 1.7292
8-Jun-79 1.7302
11-Jun-79 1.7330
12-Jun-79 1.7325
13-Jun-79 1.7302
14-Jun-79 1.7274
15-Jun-79 1.7003
18-Jun-79 1.7100
19-Jun-79 1.6835
20-Jun-79 1.6780
21-Jun-79 1.6600
22-Jun-79 1.6540
25-Jun-79 1.6440
26-Jun-79 1.6625
27-Jun-79 1.6580
28-Jun-79 1.6565
29-Jun-79 1.6540
2-Jul-79 1.6560
3-Jul-79 1.6575
4-Jul-79 ND
5-Jul-79 1.6525
6-Jul-79 1.6635
9-Jul-79 1.6653
10-Jul-79 1.6620
11-Jul-79 1.6565
12-Jul-79 1.6560
13-Jul-79 1.6550
16-Jul-79 1.6470
17-Jul-79 1.6350
18-Jul-79 1.6305
19-Jul-79 1.6365
20-Jul-79 1.6420
23-Jul-79 1.6324
24-Jul-79 1.6335
25-Jul-79 1.6400
26-Jul-79 1.6448
27-Jul-79 1.6435
30-Jul-79 1.6580
31-Jul-79 1.6590
1-Aug-79 1.6572
2-Aug-79 1.6580
3-Aug-79 1.6598
6-Aug-79 1.6560
7-Aug-79 1.6590
8-Aug-79 1.6580
9-Aug-79 1.6515
10-Aug-79 1.6467
13-Aug-79 1.6525
14-Aug-79 1.6577
15-Aug-79 1.6570
16-Aug-79 1.6550
17-Aug-79 1.6595
20-Aug-79 1.6606
21-Aug-79 1.6595
22-Aug-79 1.6593
23-Aug-79 1.6568
24-Aug-79 1.6552
27-Aug-79 1.6602
28-Aug-79 1.6594
29-Aug-79 1.6626
30-Aug-79 1.6541
31-Aug-79 1.6562
3-Sep-79 ND
4-Sep-79 1.6555
5-Sep-79 1.6533
6-Sep-79 1.6393
7-Sep-79 1.6280
10-Sep-79 1.6275
11-Sep-79 1.6355
12-Sep-79 1.6280
13-Sep-79 1.6355
14-Sep-79 1.6335
17-Sep-79 1.6320
18-Sep-79 1.6280
19-Sep-79 1.6215
20-Sep-79 1.5825
21-Sep-79 1.5715
24-Sep-79 1.5794
25-Sep-79 1.5748
26-Sep-79 1.5780
27-Sep-79 1.5570
28-Sep-79 1.5540
1-Oct-79 1.5480
2-Oct-79 1.5640
3-Oct-79 1.5820
4-Oct-79 1.5840
5-Oct-79 1.5800
8-Oct-79 ND
9-Oct-79 1.6230
10-Oct-79 1.6110
11-Oct-79 1.6195
12-Oct-79 1.6220
15-Oct-79 1.6300
16-Oct-79 1.6375
17-Oct-79 1.6530
18-Oct-79 1.6405
19-Oct-79 1.6445
22-Oct-79 1.6650
23-Oct-79 1.6730
24-Oct-79 1.6590
25-Oct-79 1.6565
26-Oct-79 1.6695
29-Oct-79 1.6820
30-Oct-79 1.6745
31-Oct-79 1.6605
1-Nov-79 1.6495
2-Nov-79 1.6410
5-Nov-79 1.6465
6-Nov-79 ND
7-Nov-79 1.6340
8-Nov-79 1.6455
9-Nov-79 1.6530
12-Nov-79 ND
13-Nov-79 1.6590
14-Nov-79 1.6450
15-Nov-79 1.6580
16-Nov-79 1.6480
19-Nov-79 1.6395
20-Nov-79 1.6440
21-Nov-79 1.6410
22-Nov-79 ND
23-Nov-79 1.6525
26-Nov-79 1.6525
27-Nov-79 1.6505
28-Nov-79 1.6365
29-Nov-79 1.6220
30-Nov-79 1.5980
3-Dec-79 1.5645
4-Dec-79 1.5895
5-Dec-79 1.6095
6-Dec-79 1.6045
7-Dec-79 1.6165
10-Dec-79 1.6135
11-Dec-79 1.5980
12-Dec-79 1.6000
13-Dec-79 1.5980
14-Dec-79 1.6100
17-Dec-79 1.6075
18-Dec-79 1.6075
19-Dec-79 1.5990
20-Dec-79 1.6055
21-Dec-79 1.6065
24-Dec-79 1.5980
25-Dec-79 ND
26-Dec-79 1.5845
27-Dec-79 1.5780
28-Dec-79 1.5950
31-Dec-79 1.5950
1-Jan-80 ND
2-Jan-80 1.5775
3-Jan-80 1.5720
4-Jan-80 1.5755
7-Jan-80 1.5700
8-Jan-80 1.5770
9-Jan-80 1.5740
10-Jan-80 1.5790
11-Jan-80 1.5830
14-Jan-80 1.5830
15-Jan-80 1.5950
16-Jan-80 1.5850
17-Jan-80 1.5930
18-Jan-80 1.5930
21-Jan-80 1.6045
22-Jan-80 1.6090
23-Jan-80 1.6060
24-Jan-80 1.6085
25-Jan-80 1.6160
28-Jan-80 1.6188
29-Jan-80 1.6170
30-Jan-80 1.6215
31-Jan-80 1.6380
1-Feb-80 1.6335
4-Feb-80 1.6310
5-Feb-80 1.6260
6-Feb-80 1.6060
7-Feb-80 1.6160
8-Feb-80 1.6190
11-Feb-80 1.6170
12-Feb-80 ND
13-Feb-80 1.6133
14-Feb-80 1.6170
15-Feb-80 1.6290
18-Feb-80 ND
19-Feb-80 1.6385
20-Feb-80 1.6440
21-Feb-80 1.6403
22-Feb-80 1.6620
25-Feb-80 1.6695
26-Feb-80 1.6705
27-Feb-80 1.6650
28-Feb-80 1.6720
29-Feb-80 1.7025
3-Mar-80 1.7150
4-Mar-80 1.7210
5-Mar-80 1.7105
6-Mar-80 1.7150
7-Mar-80 1.7150
10-Mar-80 1.7350
11-Mar-80 1.7345
12-Mar-80 1.7295
13-Mar-80 1.7440
14-Mar-80 1.7540
17-Mar-80 1.7880
18-Mar-80 1.7810
19-Mar-80 1.7735
20-Mar-80 1.7618
21-Mar-80 1.7790
24-Mar-80 1.7890
25-Mar-80 1.7980
26-Mar-80 1.7945
27-Mar-80 1.8285
28-Mar-80 1.8325
31-Mar-80 1.8515
1-Apr-80 1.8640
2-Apr-80 1.8560
3-Apr-80 1.8635
4-Apr-80 1.8700
7-Apr-80 1.8770
8-Apr-80 1.8410
9-Apr-80 1.7860
10-Apr-80 1.7550
11-Apr-80 1.7480
14-Apr-80 1.7430
15-Apr-80 1.7695
16-Apr-80 1.7310
17-Apr-80 1.7370
18-Apr-80 1.7400
21-Apr-80 1.7240
22-Apr-80 1.7440
23-Apr-80 1.6990
24-Apr-80 1.7005
25-Apr-80 1.6940
28-Apr-80 1.6715
29-Apr-80 1.6700
30-Apr-80 1.6675
1-May-80 1.6680
2-May-80 1.6950
5-May-80 1.6625
6-May-80 1.6555
7-May-80 1.6500
8-May-80 1.6620
9-May-80 1.6820
12-May-80 1.6610
13-May-80 1.6670
14-May-80 1.6600
15-May-80 1.6645
16-May-80 1.6710
19-May-80 1.6765
20-May-80 1.6795
21-May-80 1.6625
22-May-80 1.6615
23-May-80 1.6500
26-May-80 ND
27-May-80 1.6375
28-May-80 1.6450
29-May-80 1.6530
30-May-80 1.6620
2-Jun-80 1.6602
3-Jun-80 1.6540
4-Jun-80 1.6470
5-Jun-80 1.6480
6-Jun-80 1.6350
9-Jun-80 1.6225
10-Jun-80 1.6225
11-Jun-80 1.6290
12-Jun-80 1.6240
13-Jun-80 1.6135
16-Jun-80 1.6340
17-Jun-80 1.6300
18-Jun-80 1.6230
19-Jun-80 1.6380
20-Jun-80 1.6320
23-Jun-80 1.6345
24-Jun-80 1.6400
25-Jun-80 1.6382
26-Jun-80 1.6287
27-Jun-80 1.6275
30-Jun-80 1.6298
1-Jul-80 1.6265
2-Jul-80 1.6195
3-Jul-80 1.6130
4-Jul-80 ND
7-Jul-80 1.5875
8-Jul-80 1.5910
9-Jul-80 1.5955
10-Jul-80 1.5948
11-Jul-80 1.5950
14-Jul-80 1.6050
15-Jul-80 1.6100
16-Jul-80 1.6045
17-Jul-80 1.5970
18-Jul-80 1.6107
21-Jul-80 1.6025
22-Jul-80 1.5980
23-Jul-80 1.6005
24-Jul-80 1.5950
25-Jul-80 1.5988
28-Jul-80 1.6075
29-Jul-80 1.6235
30-Jul-80 1.6480
31-Jul-80 1.6480
1-Aug-80 1.6630
4-Aug-80 1.6495
5-Aug-80 1.6395
6-Aug-80 1.6300
7-Aug-80 1.6445
8-Aug-80 1.6505
11-Aug-80 1.6505
12-Aug-80 1.6410
13-Aug-80 1.6440
14-Aug-80 1.6445
15-Aug-80 1.6440
18-Aug-80 1.6585
19-Aug-80 1.6608
20-Aug-80 1.6585
21-Aug-80 1.6565
22-Aug-80 1.6740
25-Aug-80 1.6695
26-Aug-80 1.6622
27-Aug-80 1.6615
28-Aug-80 1.6450
29-Aug-80 1.6490
1-Sep-80 ND
2-Sep-80 1.6360
3-Sep-80 1.6290
4-Sep-80 1.6300
5-Sep-80 1.6350
8-Sep-80 1.6258
9-Sep-80 1.6313
10-Sep-80 1.6302
11-Sep-80 1.6285
12-Sep-80 1.6305
15-Sep-80 1.6322
16-Sep-80 1.6340
17-Sep-80 1.6303
18-Sep-80 1.6418
19-Sep-80 1.6445
22-Sep-80 1.6580
23-Sep-80 1.6610
24-Sep-80 1.6445
25-Sep-80 1.6450
26-Sep-80 1.6455
29-Sep-80 1.6543
30-Sep-80 1.6535
1-Oct-80 1.6420
2-Oct-80 1.6460
3-Oct-80 1.6455
6-Oct-80 1.6330
7-Oct-80 1.6382
8-Oct-80 1.6380
9-Oct-80 1.6360
10-Oct-80 1.6360
13-Oct-80 ND
14-Oct-80 1.6450
15-Oct-80 1.6475
16-Oct-80 1.6505
17-Oct-80 1.6580
20-Oct-80 1.6580
21-Oct-80 1.6570
22-Oct-80 1.6640
23-Oct-80 1.6625
24-Oct-80 1.6755
27-Oct-80 1.6995
28-Oct-80 1.7075
29-Oct-80 1.6960
30-Oct-80 1.7120
31-Oct-80 1.7150
3-Nov-80 1.7170
4-Nov-80 ND
5-Nov-80 1.7420
6-Nov-80 1.7453
7-Nov-80 1.7450
10-Nov-80 1.7075
11-Nov-80 ND
12-Nov-80 1.7105
13-Nov-80 1.7040
14-Nov-80 1.7140
17-Nov-80 1.7370
18-Nov-80 1.7270
19-Nov-80 1.7155
20-Nov-80 1.7235
21-Nov-80 1.7280
24-Nov-80 1.7315
25-Nov-80 1.7265
26-Nov-80 1.7285
27-Nov-80 ND
28-Nov-80 1.7385
1-Dec-80 1.7525
2-Dec-80 1.7575
3-Dec-80 1.7505
4-Dec-80 1.7515
5-Dec-80 1.7715
8-Dec-80 1.7750
9-Dec-80 1.7925
10-Dec-80 1.8200
11-Dec-80 1.8270
12-Dec-80 1.8165
15-Dec-80 1.8090
16-Dec-80 1.8305
17-Dec-80 1.8030
18-Dec-80 1.8070
19-Dec-80 1.8010
22-Dec-80 1.7730
23-Dec-80 1.7750
24-Dec-80 1.7630
25-Dec-80 ND
26-Dec-80 1.7725
29-Dec-80 1.7750
30-Dec-80 1.7670
31-Dec-80 1.7875
1-Jan-81 ND
2-Jan-81 1.7900
5-Jan-81 1.7570
6-Jan-81 1.7505
7-Jan-81 1.7670
8-Jan-81 1.7746
9-Jan-81 1.7970
12-Jan-81 1.8050
13-Jan-81 1.8120
14-Jan-81 1.8070
15-Jan-81 1.8155
16-Jan-81 1.8220
19-Jan-81 1.8290
20-Jan-81 1.8190
21-Jan-81 1.8120
22-Jan-81 1.8335
23-Jan-81 1.8405
26-Jan-81 1.8510
27-Jan-81 1.8695
28-Jan-81 1.8825
29-Jan-81 1.9030
30-Jan-81 1.9320
2-Feb-81 1.9200
3-Feb-81 1.9370
4-Feb-81 1.9160
5-Feb-81 1.9440
6-Feb-81 1.9420
9-Feb-81 1.9410
10-Feb-81 1.9485
11-Feb-81 1.9520
12-Feb-81 ND
13-Feb-81 2.0175
16-Feb-81 ND
17-Feb-81 1.9955
18-Feb-81 1.9880
19-Feb-81 1.9250
20-Feb-81 1.8850
23-Feb-81 1.9025
24-Feb-81 1.9190
25-Feb-81 1.9165
26-Feb-81 1.9480
27-Feb-81 1.9620
2-Mar-81 1.9825
3-Mar-81 1.9710
4-Mar-81 1.9475
5-Mar-81 1.9450
6-Mar-81 1.9575
9-Mar-81 1.9290
10-Mar-81 1.9230
11-Mar-81 1.9370
12-Mar-81 1.9370
13-Mar-81 1.9270
16-Mar-81 1.9020
17-Mar-81 1.9005
18-Mar-81 1.8650
19-Mar-81 1.8700
20-Mar-81 1.8865
23-Mar-81 1.8982
24-Mar-81 1.8965
25-Mar-81 1.9040
26-Mar-81 1.9280
27-Mar-81 1.9350
30-Mar-81 1.9120
31-Mar-81 1.9280
1-Apr-81 1.9165
2-Apr-81 1.9245
3-Apr-81 1.9425
6-Apr-81 1.9690
7-Apr-81 1.9390
8-Apr-81 1.9430
9-Apr-81 1.9540
10-Apr-81 1.9610
13-Apr-81 1.9805
14-Apr-81 1.9740
15-Apr-81 1.9885
16-Apr-81 1.9940
17-Apr-81 1.9985
20-Apr-81 1.9900
21-Apr-81 1.9930
22-Apr-81 1.9735
23-Apr-81 1.9830
24-Apr-81 1.9830
27-Apr-81 1.9910
28-Apr-81 1.9870
29-Apr-81 2.0210
30-Apr-81 2.0210
1-May-81 2.0180
4-May-81 2.0510
5-May-81 2.0675
6-May-81 2.0605
7-May-81 2.0755
8-May-81 2.0540
11-May-81 2.0755
12-May-81 2.0755
13-May-81 2.0780
14-May-81 2.0810
15-May-81 2.0690
18-May-81 2.0533
19-May-81 2.0580
20-May-81 2.0480
21-May-81 2.0760
22-May-81 2.0730
25-May-81 ND
26-May-81 2.0760
27-May-81 2.0860
28-May-81 2.0728
29-May-81 2.0758
1-Jun-81 2.0760
2-Jun-81 2.1020
3-Jun-81 2.0900
4-Jun-81 2.1440
5-Jun-81 2.1350
8-Jun-81 2.1150
9-Jun-81 2.1120
10-Jun-81 2.0880
11-Jun-81 2.1150
12-Jun-81 2.0960
15-Jun-81 2.0445
16-Jun-81 2.0505
17-Jun-81 2.0480
18-Jun-81 2.0720
19-Jun-81 2.0680
22-Jun-81 2.0540
23-Jun-81 2.0340
24-Jun-81 2.0375
25-Jun-81 2.0390
26-Jun-81 2.0280
29-Jun-81 2.0335
30-Jun-81 2.0495
1-Jul-81 2.0750
2-Jul-81 2.0735
3-Jul-81 2.0750
6-Jul-81 2.0910
7-Jul-81 2.0915
8-Jul-81 2.1150
9-Jul-81 2.1060
10-Jul-81 2.0780
13-Jul-81 2.0710
14-Jul-81 2.0940
15-Jul-81 2.0700
16-Jul-81 2.0740
17-Jul-81 2.0845
20-Jul-81 2.0965
21-Jul-81 2.1160
22-Jul-81 2.1015
23-Jul-81 2.1085
24-Jul-81 2.1050
27-Jul-81 2.1125
28-Jul-81 2.1150
29-Jul-81 2.1220
30-Jul-81 2.1320
31-Jul-81 2.1485
3-Aug-81 2.1980
4-Aug-81 2.2040
5-Aug-81 2.1810
6-Aug-81 2.1889
7-Aug-81 2.1850
10-Aug-81 2.2000
11-Aug-81 2.1950
12-Aug-81 2.1600
13-Aug-81 2.1690
14-Aug-81 2.1860
17-Aug-81 2.1715
18-Aug-81 2.1765
19-Aug-81 2.1700
20-Aug-81 2.1520
21-Aug-81 2.1380
24-Aug-81 2.1465
25-Aug-81 2.1750
26-Aug-81 2.1480
27-Aug-81 2.1480
28-Aug-81 2.1320
31-Aug-81 2.1420
1-Sep-81 2.1595
2-Sep-81 2.1500
3-Sep-81 2.1170
4-Sep-81 2.0895
7-Sep-81 ND
8-Sep-81 2.1180
9-Sep-81 2.0985
10-Sep-81 2.0630
11-Sep-81 2.0520
14-Sep-81 2.0330
15-Sep-81 1.9980
16-Sep-81 1.9800
17-Sep-81 1.9615
18-Sep-81 1.9480
21-Sep-81 1.9070
22-Sep-81 1.9600
23-Sep-81 1.9640
24-Sep-81 1.9750
25-Sep-81 1.9770
28-Sep-81 1.9790
29-Sep-81 1.9630
30-Sep-81 1.9750
1-Oct-81 1.9690
2-Oct-81 1.9350
5-Oct-81 1.8870
6-Oct-81 1.9050
7-Oct-81 1.8780
8-Oct-81 1.8660
9-Oct-81 1.8400
12-Oct-81 ND
13-Oct-81 1.8600
14-Oct-81 1.8620
15-Oct-81 1.8700
16-Oct-81 1.8700
19-Oct-81 1.8645
20-Oct-81 1.8760
21-Oct-81 1.8965
22-Oct-81 1.9020
23-Oct-81 1.8890
26-Oct-81 1.9170
27-Oct-81 1.9085
28-Oct-81 1.8830
29-Oct-81 1.8600
30-Oct-81 1.8350
2-Nov-81 1.8025
3-Nov-81 ND
4-Nov-81 1.7880
5-Nov-81 1.7930
6-Nov-81 1.7905
9-Nov-81 1.7700
10-Nov-81 1.7925
11-Nov-81 ND
12-Nov-81 1.7590
13-Nov-81 1.7570
16-Nov-81 1.7660
17-Nov-81 1.8015
18-Nov-81 1.7890
19-Nov-81 1.7970
20-Nov-81 1.8180
23-Nov-81 1.8060
24-Nov-81 1.7855
25-Nov-81 1.7800
26-Nov-81 ND
27-Nov-81 1.7775
30-Nov-81 1.7725
1-Dec-81 1.7865
2-Dec-81 1.7785
3-Dec-81 1.7930
4-Dec-81 1.7885
7-Dec-81 1.8070
8-Dec-81 1.8270
9-Dec-81 1.8300
10-Dec-81 1.8465
11-Dec-81 1.8460
14-Dec-81 1.8470
15-Dec-81 1.8330
16-Dec-81 1.8275
17-Dec-81 1.8230
18-Dec-81 1.8300
21-Dec-81 1.8210
22-Dec-81 1.8140
23-Dec-81 1.8140
24-Dec-81 1.8150
25-Dec-81 ND
28-Dec-81 1.8090
29-Dec-81 1.8050
30-Dec-81 1.8040
31-Dec-81 1.7880
1-Jan-82 ND
4-Jan-82 1.7915
5-Jan-82 1.8110
6-Jan-82 1.8105
7-Jan-82 1.8285
8-Jan-82 1.8270
11-Jan-82 1.8550
12-Jan-82 1.8580
13-Jan-82 1.8600
14-Jan-82 1.8545
15-Jan-82 1.8560
18-Jan-82 1.8490
19-Jan-82 1.8470
20-Jan-82 1.8605
21-Jan-82 1.8435
22-Jan-82 1.8530
25-Jan-82 1.8695
26-Jan-82 1.8510
27-Jan-82 1.8555
28-Jan-82 1.8575
29-Jan-82 1.8460
1-Feb-82 1.8750
2-Feb-82 1.8830
3-Feb-82 1.8970
4-Feb-82 1.8770
5-Feb-82 1.8850
8-Feb-82 1.8950
9-Feb-82 1.9115
10-Feb-82 1.9040
11-Feb-82 1.8973
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 1.9110
17-Feb-82 1.9145
18-Feb-82 1.8950
19-Feb-82 1.8840
22-Feb-82 1.8720
23-Feb-82 1.8790
24-Feb-82 1.8770
25-Feb-82 1.8800
26-Feb-82 1.8990
1-Mar-82 1.8935
2-Mar-82 1.8775
3-Mar-82 1.8805
4-Mar-82 1.8705
5-Mar-82 1.8500
8-Mar-82 1.8420
9-Mar-82 1.8655
10-Mar-82 1.8590
11-Mar-82 1.8695
12-Mar-82 1.8805
15-Mar-82 1.8775
16-Mar-82 1.8820
17-Mar-82 1.8820
18-Mar-82 1.8855
19-Mar-82 1.8975
22-Mar-82 1.9055
23-Mar-82 1.8960
24-Mar-82 1.8990
25-Mar-82 1.9065
26-Mar-82 1.9130
29-Mar-82 1.9385
30-Mar-82 1.9285
31-Mar-82 1.9385
1-Apr-82 1.9410
2-Apr-82 1.9395
5-Apr-82 1.9540
6-Apr-82 1.9670
7-Apr-82 1.9630
8-Apr-82 1.9860
9-Apr-82 1.9830
12-Apr-82 1.9785
13-Apr-82 1.9560
14-Apr-82 1.9695
15-Apr-82 1.9795
16-Apr-82 1.9780
19-Apr-82 1.9575
20-Apr-82 1.9490
21-Apr-82 1.9535
22-Apr-82 1.9660
23-Apr-82 1.9710
26-Apr-82 1.9565
27-Apr-82 1.9560
28-Apr-82 1.9510
29-Apr-82 1.9600
30-Apr-82 1.9570
3-May-82 1.9440
4-May-82 1.9575
5-May-82 1.9385
6-May-82 1.9185
7-May-82 1.8880
10-May-82 1.8985
11-May-82 1.9110
12-May-82 1.9280
13-May-82 1.9380
14-May-82 1.9460
17-May-82 1.9575
18-May-82 1.9745
19-May-82 1.9750
20-May-82 1.9730
21-May-82 1.9640
24-May-82 1.9570
25-May-82 1.9620
26-May-82 1.9730
27-May-82 1.9990
28-May-82 1.9975
31-May-82 ND
1-Jun-82 2.0250
2-Jun-82 2.0200
3-Jun-82 2.0240
4-Jun-82 2.0290
7-Jun-82 2.0320
8-Jun-82 2.0450
9-Jun-82 2.0570
10-Jun-82 2.0630
11-Jun-82 2.0490
14-Jun-82 2.0715
15-Jun-82 2.0770
16-Jun-82 2.0955
17-Jun-82 2.1155
18-Jun-82 2.1260
21-Jun-82 2.1290
22-Jun-82 2.0890
23-Jun-82 2.1155
24-Jun-82 2.1030
25-Jun-82 2.1260
28-Jun-82 2.1365
29-Jun-82 2.1070
30-Jun-82 2.0995
1-Jul-82 2.1025
2-Jul-82 2.1040
5-Jul-82 ND
6-Jul-82 2.1195
7-Jul-82 2.1440
8-Jul-82 2.1470
9-Jul-82 2.1230
12-Jul-82 2.1080
13-Jul-82 2.1300
14-Jul-82 2.1310
15-Jul-82 2.1230
16-Jul-82 2.1040
19-Jul-82 2.1050
20-Jul-82 2.0850
21-Jul-82 2.0600
22-Jul-82 2.0625
23-Jul-82 2.0210
26-Jul-82 2.0285
27-Jul-82 2.0485
28-Jul-82 2.0740
29-Jul-82 2.0955
30-Jul-82 2.1000
2-Aug-82 2.0660
3-Aug-82 2.0720
4-Aug-82 2.1170
5-Aug-82 2.1195
6-Aug-82 2.1310
9-Aug-82 2.1495
10-Aug-82 2.1465
11-Aug-82 2.1545
12-Aug-82 2.1590
13-Aug-82 2.1450
16-Aug-82 2.1600
17-Aug-82 2.1475
18-Aug-82 2.1100
19-Aug-82 2.1150
20-Aug-82 2.0760
23-Aug-82 2.0760
24-Aug-82 2.0400
25-Aug-82 2.0430
26-Aug-82 2.0700
27-Aug-82 2.0980
30-Aug-82 2.1400
31-Aug-82 2.1270
1-Sep-82 2.1250
2-Sep-82 2.1085
3-Sep-82 2.1030
6-Sep-82 ND
7-Sep-82 2.1060
8-Sep-82 2.1250
9-Sep-82 2.1140
10-Sep-82 2.1440
13-Sep-82 2.1480
14-Sep-82 2.1450
15-Sep-82 2.1450
16-Sep-82 2.1390
17-Sep-82 2.1320
20-Sep-82 2.1400
21-Sep-82 2.1450
22-Sep-82 2.1380
23-Sep-82 2.1515
24-Sep-82 2.1660
27-Sep-82 2.1805
28-Sep-82 2.1815
29-Sep-82 2.1695
30-Sep-82 2.1710
1-Oct-82 2.1740
4-Oct-82 2.2025
5-Oct-82 2.1985
6-Oct-82 2.1880
7-Oct-82 2.1560
8-Oct-82 2.1540
11-Oct-82 ND
12-Oct-82 2.1175
13-Oct-82 2.1415
14-Oct-82 2.1550
15-Oct-82 2.1515
18-Oct-82 2.1495
19-Oct-82 2.1580
20-Oct-82 2.1705
21-Oct-82 2.1750
22-Oct-82 2.1770
25-Oct-82 2.1980
26-Oct-82 2.1950
27-Oct-82 2.1920
28-Oct-82 2.2120
29-Oct-82 2.2075
1-Nov-82 2.1910
2-Nov-82 ND
3-Nov-82 2.2000
4-Nov-82 2.2220
5-Nov-82 2.2180
8-Nov-82 2.2405
9-Nov-82 2.2105
10-Nov-82 2.2170
11-Nov-82 ND
12-Nov-82 2.2240
15-Nov-82 2.2200
16-Nov-82 2.1925
17-Nov-82 2.2035
18-Nov-82 2.1985
19-Nov-82 2.1815
22-Nov-82 2.1920
23-Nov-82 2.1910
24-Nov-82 2.1655
25-Nov-82 ND
26-Nov-82 2.1510
29-Nov-82 2.1330
30-Nov-82 2.1175
1-Dec-82 2.1110
2-Dec-82 2.0975
3-Dec-82 2.0760
6-Dec-82 2.0695
7-Dec-82 2.0590
8-Dec-82 2.0660
9-Dec-82 2.0935
10-Dec-82 2.0830
13-Dec-82 2.1190
14-Dec-82 2.0800
15-Dec-82 2.0920
16-Dec-82 2.0550
17-Dec-82 2.0490
20-Dec-82 2.0360
21-Dec-82 2.0210
22-Dec-82 2.0190
23-Dec-82 2.0100
24-Dec-82 2.0010
27-Dec-82 2.0010
28-Dec-82 1.9990
29-Dec-82 1.9950
30-Dec-82 2.0125
31-Dec-82 2.0075
3-Jan-83 1.9940
4-Jan-83 1.9890
5-Jan-83 1.9575
6-Jan-83 1.9600
7-Jan-83 1.9360
10-Jan-83 1.9175
11-Jan-83 1.9360
12-Jan-83 1.9460
13-Jan-83 1.9160
14-Jan-83 1.9340
17-Jan-83 1.9335
18-Jan-83 1.9640
19-Jan-83 1.9760
20-Jan-83 1.9780
21-Jan-83 1.9910
24-Jan-83 2.0250
25-Jan-83 1.9905
26-Jan-83 1.9875
27-Jan-83 1.9880
28-Jan-83 1.9910
31-Jan-83 2.0150
1-Feb-83 2.0155
2-Feb-83 2.0485
3-Feb-83 2.0185
4-Feb-83 2.0360
7-Feb-83 2.0190
8-Feb-83 2.0185
9-Feb-83 2.0210
10-Feb-83 2.0120
11-Feb-83 2.0060
14-Feb-83 2.0065
15-Feb-83 1.9995
16-Feb-83 1.9785
17-Feb-83 1.9915
18-Feb-83 1.9970
21-Feb-83 ND
22-Feb-83 2.0190
23-Feb-83 2.0360
24-Feb-83 2.0245
25-Feb-83 2.0320
28-Feb-83 2.0625
1-Mar-83 2.0675
2-Mar-83 2.0545
3-Mar-83 2.0545
4-Mar-83 2.0430
7-Mar-83 2.0450
8-Mar-83 2.0625
9-Mar-83 2.0620
10-Mar-83 2.0520
11-Mar-83 2.0720
14-Mar-83 2.0635
15-Mar-83 2.0520
16-Mar-83 2.0500
17-Mar-83 2.0610
18-Mar-83 2.0670
21-Mar-83 2.0800
22-Mar-83 2.0780
23-Mar-83 2.0870
24-Mar-83 2.0710
25-Mar-83 2.0650
28-Mar-83 2.0855
29-Mar-83 2.0815
30-Mar-83 2.0840
31-Mar-83 2.0855
1-Apr-83 2.0875
4-Apr-83 2.0720
5-Apr-83 2.0515
6-Apr-83 2.0450
7-Apr-83 2.0500
8-Apr-83 2.0580
11-Apr-83 2.0510
12-Apr-83 2.0445
13-Apr-83 2.0560
14-Apr-83 2.0490
15-Apr-83 2.0400
18-Apr-83 2.0605
19-Apr-83 2.0640
20-Apr-83 2.0730
21-Apr-83 2.0635
22-Apr-83 2.0610
25-Apr-83 2.0555
26-Apr-83 2.0570
27-Apr-83 2.0525
28-Apr-83 2.0680
29-Apr-83 2.0730
2-May-83 2.0685
3-May-83 2.0678
4-May-83 2.0570
5-May-83 2.0535
6-May-83 2.0530
9-May-83 2.0390
10-May-83 2.0420
11-May-83 2.0240
12-May-83 2.0225
13-May-83 2.0230
16-May-83 2.0430
17-May-83 2.0480
18-May-83 2.0230
19-May-83 2.0695
20-May-83 2.0785
23-May-83 2.0785
24-May-83 2.0825
25-May-83 2.0730
26-May-83 2.0745
27-May-83 2.0850
30-May-83 ND
31-May-83 2.0960
1-Jun-83 2.1090
2-Jun-83 2.1040
3-Jun-83 2.1085
6-Jun-83 2.1205
7-Jun-83 2.1300
8-Jun-83 2.1315
9-Jun-83 2.1290
10-Jun-83 2.1270
13-Jun-83 2.1270
14-Jun-83 2.1350
15-Jun-83 2.1375
16-Jun-83 2.1245
17-Jun-83 2.1185
20-Jun-83 2.1050
21-Jun-83 2.1105
22-Jun-83 2.0815
23-Jun-83 2.0845
24-Jun-83 2.0865
27-Jun-83 2.0960
28-Jun-83 2.0965
29-Jun-83 2.1060
30-Jun-83 2.1025
1-Jul-83 2.1060
4-Jul-83 ND
5-Jul-83 2.1290
6-Jul-83 2.1250
7-Jul-83 2.1315
8-Jul-83 2.1290
11-Jul-83 2.1300
12-Jul-83 2.1170
13-Jul-83 2.1125
14-Jul-83 2.1150
15-Jul-83 2.1285
18-Jul-83 2.1220
19-Jul-83 2.1185
20-Jul-83 2.0995
21-Jul-83 2.0975
22-Jul-83 2.1070
25-Jul-83 2.1150
26-Jul-83 2.1120
27-Jul-83 2.1150
28-Jul-83 2.1230
29-Jul-83 2.1345
1-Aug-83 2.1550
2-Aug-83 2.1410
3-Aug-83 2.1540
4-Aug-83 2.1605
5-Aug-83 2.1705
8-Aug-83 2.1785
9-Aug-83 2.1775
10-Aug-83 2.1955
11-Aug-83 2.1920
12-Aug-83 2.1845
15-Aug-83 2.1685
16-Aug-83 2.1415
17-Aug-83 2.1410
18-Aug-83 2.1450
19-Aug-83 2.1550
22-Aug-83 2.1415
23-Aug-83 2.1380
24-Aug-83 2.1465
25-Aug-83 2.1460
26-Aug-83 2.1710
29-Aug-83 2.1792
30-Aug-83 2.1845
31-Aug-83 2.1870
1-Sep-83 2.1885
2-Sep-83 2.1900
5-Sep-83 ND
6-Sep-83 2.1775
7-Sep-83 2.1810
8-Sep-83 2.1740
9-Sep-83 2.1695
12-Sep-83 2.1640
13-Sep-83 2.1795
14-Sep-83 2.1850
15-Sep-83 2.1780
16-Sep-83 2.1650
19-Sep-83 2.1530
20-Sep-83 2.1590
21-Sep-83 2.1610
22-Sep-83 2.1715
23-Sep-83 2.1450
26-Sep-83 2.1450
27-Sep-83 2.1385
28-Sep-83 2.1330
29-Sep-83 2.1306
30-Sep-83 2.1200
3-Oct-83 2.1130
4-Oct-83 2.1175
5-Oct-83 2.1015
6-Oct-83 2.0945
7-Oct-83 2.0870
10-Oct-83 ND
11-Oct-83 2.1035
12-Oct-83 2.1230
13-Oct-83 2.1155
14-Oct-83 2.1210
17-Oct-83 2.1103
18-Oct-83 2.0980
19-Oct-83 2.0995
20-Oct-83 2.1040
21-Oct-83 2.1010
24-Oct-83 2.1208
25-Oct-83 2.1145
26-Oct-83 2.1230
27-Oct-83 2.1245
28-Oct-83 2.1295
31-Oct-83 2.1430
1-Nov-83 2.1615
2-Nov-83 2.1505
3-Nov-83 2.1580
4-Nov-83 2.1700
7-Nov-83 2.1770
8-Nov-83 ND
9-Nov-83 2.1675
10-Nov-83 2.1520
11-Nov-83 ND
14-Nov-83 2.1630
15-Nov-83 2.1634
16-Nov-83 2.1665
17-Nov-83 2.1830
18-Nov-83 2.1865
21-Nov-83 2.1830
22-Nov-83 2.1695
23-Nov-83 2.1790
24-Nov-83 ND
25-Nov-83 2.1815
28-Nov-83 2.1770
29-Nov-83 2.1815
30-Nov-83 2.1615
1-Dec-83 2.1630
2-Dec-83 2.1740
5-Dec-83 2.1900
6-Dec-83 2.1865
7-Dec-83 2.1905
8-Dec-83 2.1940
9-Dec-83 2.2115
12-Dec-83 2.2120
13-Dec-83 2.2200
14-Dec-83 2.2125
15-Dec-83 2.2135
16-Dec-83 2.2160
19-Dec-83 2.2115
20-Dec-83 2.2080
21-Dec-83 2.2105
22-Dec-83 2.2115
23-Dec-83 2.1980
26-Dec-83 ND
27-Dec-83 2.1900
28-Dec-83 2.1890
29-Dec-83 2.1840
30-Dec-83 2.1790
2-Jan-84 ND
3-Jan-84 2.2165
4-Jan-84 2.2330
5-Jan-84 2.2315
6-Jan-84 2.2383
9-Jan-84 2.2520
10-Jan-84 2.2355
11-Jan-84 2.2530
12-Jan-84 2.2500
13-Jan-84 2.2275
16-Jan-84 2.2220
17-Jan-84 2.2365
18-Jan-84 2.2325
19-Jan-84 2.2230
20-Jan-84 2.2405
23-Jan-84 2.2370
24-Jan-84 2.2470
25-Jan-84 2.2440
26-Jan-84 2.2383
27-Jan-84 2.2460
30-Jan-84 2.2415
31-Jan-84 2.2530
1-Feb-84 2.2350
2-Feb-84 2.2175
3-Feb-84 2.1970
6-Feb-84 2.2130
7-Feb-84 2.2350
8-Feb-84 2.2295
9-Feb-84 2.2275
10-Feb-84 2.2400
13-Feb-84 ND
14-Feb-84 2.2230
15-Feb-84 2.1970
16-Feb-84 2.1925
17-Feb-84 2.1945
20-Feb-84 ND
21-Feb-84 2.2205
22-Feb-84 2.1940
23-Feb-84 2.1930
24-Feb-84 2.1740
27-Feb-84 2.1780
28-Feb-84 2.1665
29-Feb-84 2.1680
1-Mar-84 2.1760
2-Mar-84 2.1545
5-Mar-84 2.1280
6-Mar-84 2.1095
7-Mar-84 2.1160
8-Mar-84 2.1360
9-Mar-84 2.1340
12-Mar-84 2.1530
13-Mar-84 2.1260
14-Mar-84 2.1280
15-Mar-84 2.1430
16-Mar-84 2.1560
19-Mar-84 2.1630
20-Mar-84 2.1670
21-Mar-84 2.1767
22-Mar-84 2.1750
23-Mar-84 2.1720
26-Mar-84 2.1570
27-Mar-84 2.1522
28-Mar-84 2.1580
29-Mar-84 2.1440
30-Mar-84 2.1525
2-Apr-84 2.1535
3-Apr-84 2.1675
4-Apr-84 2.1715
5-Apr-84 2.1810
6-Apr-84 2.1750
9-Apr-84 2.1760
10-Apr-84 2.1695
11-Apr-84 2.1655
12-Apr-84 2.1715
13-Apr-84 2.1765
16-Apr-84 2.1868
17-Apr-84 2.1930
18-Apr-84 2.1903
19-Apr-84 2.2020
20-Apr-84 2.2020
23-Apr-84 2.1960
24-Apr-84 2.2175
25-Apr-84 2.2160
26-Apr-84 2.2262
27-Apr-84 2.2345
30-Apr-84 2.2465
1-May-84 2.2448
2-May-84 2.2477
3-May-84 2.2420
4-May-84 2.2505
7-May-84 2.2820
8-May-84 2.2820
9-May-84 2.2800
10-May-84 2.2880
11-May-84 2.2902
14-May-84 2.2800
15-May-84 2.2715
16-May-84 2.2680
17-May-84 2.2735
18-May-84 2.2810
21-May-84 2.2695
22-May-84 2.2670
23-May-84 2.2775
24-May-84 2.2680
25-May-84 2.2490
28-May-84 ND
29-May-84 2.2590
30-May-84 2.2650
31-May-84 2.2600
1-Jun-84 2.2295
4-Jun-84 2.2260
5-Jun-84 2.2345
6-Jun-84 2.2335
7-Jun-84 2.2450
8-Jun-84 2.2490
11-Jun-84 2.2670
12-Jun-84 2.2787
13-Jun-84 2.2710
14-Jun-84 2.2720
15-Jun-84 2.2805
18-Jun-84 2.2930
19-Jun-84 2.2880
20-Jun-84 2.3060
21-Jun-84 2.3130
22-Jun-84 2.3135
25-Jun-84 2.3360
26-Jun-84 2.3220
27-Jun-84 2.3320
28-Jun-84 2.3270
29-Jun-84 2.3310
2-Jul-84 2.3425
3-Jul-84 2.3645
4-Jul-84 ND
5-Jul-84 2.3740
6-Jul-84 2.3870
9-Jul-84 2.3920
10-Jul-84 2.3835
11-Jul-84 2.4030
12-Jul-84 2.4085
13-Jul-84 2.4000
16-Jul-84 2.3870
17-Jul-84 2.4075
18-Jul-84 2.4215
19-Jul-84 2.4075
20-Jul-84 2.4230
23-Jul-84 2.4400
24-Jul-84 2.4402
25-Jul-84 2.4340
26-Jul-84 2.4275
27-Jul-84 2.4620
30-Jul-84 2.4635
31-Jul-84 2.4725
1-Aug-84 2.4650
2-Aug-84 2.4510
3-Aug-84 2.4040
6-Aug-84 2.4205
7-Aug-84 2.4550
8-Aug-84 2.4450
9-Aug-84 2.4415
10-Aug-84 2.4425
13-Aug-84 2.4505
14-Aug-84 2.4215
15-Aug-84 2.4115
16-Aug-84 2.3755
17-Aug-84 2.3835
20-Aug-84 2.3960
21-Aug-84 2.4090
22-Aug-84 2.4005
23-Aug-84 2.3840
24-Aug-84 2.3930
27-Aug-84 2.4005
28-Aug-84 2.3925
29-Aug-84 2.3910
30-Aug-84 2.4015
31-Aug-84 2.4095
3-Sep-84 ND
4-Sep-84 2.4475
5-Sep-84 2.4640
6-Sep-84 2.4615
7-Sep-84 2.4870
10-Sep-84 2.4920
11-Sep-84 2.4990
12-Sep-84 2.4900
13-Sep-84 2.5130
14-Sep-84 2.5050
17-Sep-84 2.5275
18-Sep-84 2.5430
19-Sep-84 2.5345
20-Sep-84 2.5570
21-Sep-84 2.5125
24-Sep-84 2.4920
25-Sep-84 2.5225
26-Sep-84 2.5080
27-Sep-84 2.5050
28-Sep-84 2.5330
1-Oct-84 2.5230
2-Oct-84 2.5095
3-Oct-84 2.4950
4-Oct-84 2.5080
5-Oct-84 2.5210
8-Oct-84 ND
9-Oct-84 2.5430
10-Oct-84 2.5375
11-Oct-84 2.5470
12-Oct-84 2.5620
15-Oct-84 2.5720
16-Oct-84 2.5690
17-Oct-84 2.5580
18-Oct-84 2.5540
19-Oct-84 2.5335
22-Oct-84 2.5290
23-Oct-84 2.5045
24-Oct-84 2.4850
25-Oct-84 2.4750
26-Oct-84 2.4920
29-Oct-84 2.5210
30-Oct-84 2.5065
31-Oct-84 2.4940
1-Nov-84 2.4580
2-Nov-84 2.4260
5-Nov-84 2.4100
6-Nov-84 ND
7-Nov-84 2.4170
8-Nov-84 2.4150
9-Nov-84 2.4260
12-Nov-84 ND
13-Nov-84 2.4140
14-Nov-84 2.4500
15-Nov-84 2.4415
16-Nov-84 2.4530
19-Nov-84 2.4740
20-Nov-84 2.4900
21-Nov-84 2.5020
22-Nov-84 ND
23-Nov-84 2.5015
26-Nov-84 2.5250
27-Nov-84 2.5230
28-Nov-84 2.5210
29-Nov-84 2.5285
30-Nov-84 2.5550
3-Dec-84 2.5655
4-Dec-84 2.5300
5-Dec-84 2.5450
6-Dec-84 2.5260
7-Dec-84 2.5440
10-Dec-84 2.5535
11-Dec-84 2.5510
12-Dec-84 2.5550
13-Dec-84 2.5620
14-Dec-84 2.5450
17-Dec-84 2.5500
18-Dec-84 2.5435
19-Dec-84 2.5580
20-Dec-84 2.5715
21-Dec-84 2.5670
24-Dec-84 2.5700
25-Dec-84 ND
26-Dec-84 2.5760
27-Dec-84 2.5990
28-Dec-84 2.5910
31-Dec-84 2.6010
1-Jan-85 ND
2-Jan-85 2.6170
3-Jan-85 2.6215
4-Jan-85 2.6340
7-Jan-85 2.6475
8-Jan-85 2.6365
9-Jan-85 2.6520
10-Jan-85 2.6360
11-Jan-85 2.6450
14-Jan-85 2.6770
15-Jan-85 2.6805
16-Jan-85 2.6765
17-Jan-85 2.6790
18-Jan-85 2.6815
21-Jan-85 ND
22-Jan-85 2.6720
23-Jan-85 2.6835
24-Jan-85 2.6565
25-Jan-85 2.6635
28-Jan-85 2.6625
29-Jan-85 2.6670
30-Jan-85 2.6760
31-Jan-85 2.6750
1-Feb-85 2.7045
4-Feb-85 2.7395
5-Feb-85 2.7415
6-Feb-85 2.7375
7-Feb-85 2.7600
8-Feb-85 2.7750
11-Feb-85 2.7950
12-Feb-85 ND
13-Feb-85 2.8120
14-Feb-85 2.7985
15-Feb-85 2.7770
18-Feb-85 ND
19-Feb-85 2.8110
20-Feb-85 2.8230
21-Feb-85 2.8280
22-Feb-85 2.8580
25-Feb-85 2.9170
26-Feb-85 2.9060
27-Feb-85 2.8400
28-Feb-85 2.8570
1-Mar-85 2.8610
4-Mar-85 2.8930
5-Mar-85 2.9245
6-Mar-85 2.8980
7-Mar-85 2.9010
8-Mar-85 2.9030
11-Mar-85 2.8490
12-Mar-85 2.8400
13-Mar-85 2.8500
14-Mar-85 2.8800
15-Mar-85 2.8760
18-Mar-85 2.8430
19-Mar-85 2.7825
20-Mar-85 2.7550
21-Mar-85 2.7200
22-Mar-85 2.7310
25-Mar-85 2.7420
26-Mar-85 2.7200
27-Mar-85 2.6500
28-Mar-85 2.6500
29-Mar-85 2.6000
1-Apr-85 2.6390
2-Apr-85 2.6600
3-Apr-85 2.6420
4-Apr-85 2.6890
5-Apr-85 2.6750
8-Apr-85 2.6660
9-Apr-85 2.6530
10-Apr-85 2.6530
11-Apr-85 2.5930
12-Apr-85 2.5690
15-Apr-85 2.5290
16-Apr-85 2.5290
17-Apr-85 2.5310
18-Apr-85 2.4800
19-Apr-85 2.4765
22-Apr-85 2.5030
23-Apr-85 2.5570
24-Apr-85 2.5950
25-Apr-85 2.6215
26-Apr-85 2.6120
29-Apr-85 2.6130
30-Apr-85 2.6000
1-May-85 2.6400
2-May-85 2.6600
3-May-85 2.7110
6-May-85 2.7060
7-May-85 2.6630
8-May-85 2.6860
9-May-85 2.6160
10-May-85 2.6300
13-May-85 2.5840
14-May-85 2.5670
15-May-85 2.5810
16-May-85 2.5910
17-May-85 2.5820
20-May-85 2.5670
21-May-85 2.5820
22-May-85 2.5880
23-May-85 2.5860
24-May-85 2.6080
27-May-85 ND
28-May-85 2.6175
29-May-85 2.5900
30-May-85 2.5990
31-May-85 2.5750
3-Jun-85 2.5610
4-Jun-85 2.5710
5-Jun-85 2.5840
6-Jun-85 2.5720
7-Jun-85 2.5980
10-Jun-85 2.6130
11-Jun-85 2.5990
12-Jun-85 2.6010
13-Jun-85 2.6100
14-Jun-85 2.5730
17-Jun-85 2.5745
18-Jun-85 2.5390
19-Jun-85 2.5300
20-Jun-85 2.5750
21-Jun-85 2.5650
24-Jun-85 2.5660
25-Jun-85 2.5710
26-Jun-85 2.5350
27-Jun-85 2.5640
28-Jun-85 2.5410
1-Jul-85 2.5490
2-Jul-85 2.5480
3-Jul-85 2.5420
4-Jul-85 ND
5-Jul-85 2.5200
8-Jul-85 2.5005
9-Jul-85 2.4740
10-Jul-85 2.4510
11-Jul-85 2.4360
12-Jul-85 2.3990
15-Jul-85 2.3935
16-Jul-85 2.3935
17-Jul-85 2.3350
18-Jul-85 2.3690
19-Jul-85 2.3780
22-Jul-85 2.3790
23-Jul-85 2.3400
24-Jul-85 2.3690
25-Jul-85 2.3400
26-Jul-85 2.3350
29-Jul-85 2.2900
30-Jul-85 2.2970
31-Jul-85 2.2940
1-Aug-85 2.3200
2-Aug-85 2.3140
5-Aug-85 2.3245
6-Aug-85 2.3625
7-Aug-85 2.3620
8-Aug-85 2.3405
9-Aug-85 2.3410
12-Aug-85 2.3035
13-Aug-85 2.2990
14-Aug-85 2.3020
15-Aug-85 2.2670
16-Aug-85 2.2590
19-Aug-85 2.2615
20-Aug-85 2.2790
21-Aug-85 2.2680
22-Aug-85 2.2440
23-Aug-85 2.2530
26-Aug-85 2.2700
27-Aug-85 2.2880
28-Aug-85 2.2665
29-Aug-85 2.2805
30-Aug-85 2.3100
2-Sep-85 ND
3-Sep-85 2.3520
4-Sep-85 2.3460
5-Sep-85 2.3565
6-Sep-85 2.4180
9-Sep-85 2.4230
10-Sep-85 2.4260
11-Sep-85 2.4400
12-Sep-85 2.4250
13-Sep-85 2.3930
16-Sep-85 2.3830
17-Sep-85 2.3790
18-Sep-85 2.3890
19-Sep-85 2.3830
20-Sep-85 2.3420
23-Sep-85 2.2410
24-Sep-85 2.2320
25-Sep-85 2.2060
26-Sep-85 2.1920
27-Sep-85 2.1970
30-Sep-85 2.1950
1-Oct-85 2.1680
2-Oct-85 2.1650
3-Oct-85 2.1470
4-Oct-85 2.1620
7-Oct-85 2.1710
8-Oct-85 2.1710
9-Oct-85 2.1760
10-Oct-85 2.1860
11-Oct-85 2.1780
14-Oct-85 ND
15-Oct-85 2.1830
16-Oct-85 2.2050
17-Oct-85 2.1750
18-Oct-85 2.1690
21-Oct-85 2.1640
22-Oct-85 2.1730
23-Oct-85 2.1650
24-Oct-85 2.1720
25-Oct-85 2.1750
28-Oct-85 2.1670
29-Oct-85 2.1500
30-Oct-85 2.1500
31-Oct-85 2.1510
1-Nov-85 2.1360
4-Nov-85 2.1390
5-Nov-85 2.1520
6-Nov-85 2.1415
7-Nov-85 2.1600
8-Nov-85 2.1575
11-Nov-85 ND
12-Nov-85 2.1530
13-Nov-85 2.1435
14-Nov-85 2.1440
15-Nov-85 2.1500
18-Nov-85 2.1420
19-Nov-85 2.1280
20-Nov-85 2.1420
21-Nov-85 2.1215
22-Nov-85 2.1075
25-Nov-85 2.1015
26-Nov-85 2.0910
27-Nov-85 2.0900
28-Nov-85 ND
29-Nov-85 2.0810
2-Dec-85 2.1050
3-Dec-85 2.1135
4-Dec-85 2.0955
5-Dec-85 2.0960
6-Dec-85 2.1050
9-Dec-85 2.1165
10-Dec-85 2.1205
11-Dec-85 2.1290
12-Dec-85 2.1035
13-Dec-85 2.1065
16-Dec-85 2.1130
17-Dec-85 2.1060
18-Dec-85 2.1140
19-Dec-85 2.1150
20-Dec-85 2.1110
23-Dec-85 2.1050
24-Dec-85 2.1040
25-Dec-85 ND
26-Dec-85 2.1030
27-Dec-85 2.0850
30-Dec-85 2.0810
31-Dec-85 2.0600
1-Jan-86 ND
2-Jan-86 2.0500
3-Jan-86 2.0695
6-Jan-86 2.0690
7-Jan-86 2.0735
8-Jan-86 2.0860
9-Jan-86 2.0780
10-Jan-86 2.0840
13-Jan-86 2.0940
14-Jan-86 2.0900
15-Jan-86 2.0810
16-Jan-86 2.0850
17-Jan-86 2.0930
20-Jan-86 ND
21-Jan-86 2.0865
22-Jan-86 2.0800
23-Jan-86 2.0765
24-Jan-86 2.0450
27-Jan-86 2.0345
28-Jan-86 2.0315
29-Jan-86 2.0230
30-Jan-86 2.0200
31-Jan-86 2.0360
3-Feb-86 2.0355
4-Feb-86 2.0435
5-Feb-86 2.0195
6-Feb-86 2.0220
7-Feb-86 2.0385
10-Feb-86 2.0065
11-Feb-86 1.9820
12-Feb-86 1.9690
13-Feb-86 1.9455
14-Feb-86 1.9450
17-Feb-86 ND
18-Feb-86 1.9390
19-Feb-86 1.9080
20-Feb-86 1.9200
21-Feb-86 1.9330
24-Feb-86 1.9020
25-Feb-86 1.8855
26-Feb-86 1.8805
27-Feb-86 1.8760
28-Feb-86 1.8880
3-Mar-86 1.8800
4-Mar-86 1.8720
5-Mar-86 1.9160
6-Mar-86 1.8990
7-Mar-86 1.8965
10-Mar-86 1.9370
11-Mar-86 1.9220
12-Mar-86 1.9330
13-Mar-86 1.9330
14-Mar-86 1.9050
17-Mar-86 1.8850
18-Mar-86 1.8835
19-Mar-86 1.8950
20-Mar-86 1.8935
21-Mar-86 1.8725
24-Mar-86 1.9185
25-Mar-86 1.9610
26-Mar-86 1.9560
27-Mar-86 1.9470
28-Mar-86 1.9530
31-Mar-86 1.9560
1-Apr-86 1.9520
2-Apr-86 1.9810
3-Apr-86 2.0010
4-Apr-86 1.9920
7-Apr-86 2.0130
8-Apr-86 1.9765
9-Apr-86 1.9565
10-Apr-86 1.9450
11-Apr-86 1.9240
14-Apr-86 1.9350
15-Apr-86 1.9340
16-Apr-86 1.8885
17-Apr-86 1.8470
18-Apr-86 1.8570
21-Apr-86 1.8500
22-Apr-86 1.8450
23-Apr-86 1.8370
24-Apr-86 1.8410
25-Apr-86 1.8180
28-Apr-86 1.8085
29-Apr-86 1.8205
30-Apr-86 1.8130
1-May-86 1.8460
2-May-86 1.8550
5-May-86 1.8320
6-May-86 1.8460
7-May-86 1.8325
8-May-86 1.8150
9-May-86 1.8100
12-May-86 1.8045
13-May-86 1.8260
14-May-86 1.8175
15-May-86 1.8290
16-May-86 1.8415
19-May-86 1.8605
20-May-86 1.8680
21-May-86 1.8635
22-May-86 1.8910
23-May-86 1.8850
26-May-86 ND
27-May-86 1.8810
28-May-86 1.8835
29-May-86 1.9088
30-May-86 1.9335
2-Jun-86 1.9295
3-Jun-86 1.8810
4-Jun-86 1.8860
5-Jun-86 1.8435
6-Jun-86 1.8410
9-Jun-86 1.8440
10-Jun-86 1.8290
11-Jun-86 1.8275
12-Jun-86 1.8280
13-Jun-86 1.8220
16-Jun-86 1.8160
17-Jun-86 1.8530
18-Jun-86 1.8500
19-Jun-86 1.8400
20-Jun-86 1.8475
23-Jun-86 1.8490
24-Jun-86 1.8240
25-Jun-86 1.8180
26-Jun-86 1.8195
27-Jun-86 1.8080
30-Jun-86 1.7965
1-Jul-86 1.7730
2-Jul-86 1.7840
3-Jul-86 1.7672
4-Jul-86 ND
7-Jul-86 1.7810
8-Jul-86 1.7750
9-Jul-86 1.7850
10-Jul-86 1.7778
11-Jul-86 1.7900
14-Jul-86 1.7810
15-Jul-86 1.7595
16-Jul-86 1.7425
17-Jul-86 1.7447
18-Jul-86 1.7240
21-Jul-86 1.7130
22-Jul-86 1.7285
23-Jul-86 1.7270
24-Jul-86 1.7250
25-Jul-86 1.7315
28-Jul-86 1.7025
29-Jul-86 1.6915
30-Jul-86 1.6970
31-Jul-86 1.6780
1-Aug-86 1.6705
4-Aug-86 1.6780
5-Aug-86 1.6875
6-Aug-86 1.6780
7-Aug-86 1.6665
8-Aug-86 1.6690
11-Aug-86 1.6555
12-Aug-86 1.6785
13-Aug-86 1.6708
14-Aug-86 1.6615
15-Aug-86 1.6635
18-Aug-86 1.6760
19-Aug-86 1.6600
20-Aug-86 1.6475
21-Aug-86 1.6455
22-Aug-86 1.6505
25-Aug-86 1.6455
26-Aug-86 1.6520
27-Aug-86 1.6455
28-Aug-86 1.6515
29-Aug-86 1.6410
1-Sep-86 ND
2-Sep-86 1.6390
3-Sep-86 1.6360
4-Sep-86 1.6430
5-Sep-86 1.6645
8-Sep-86 1.6898
9-Sep-86 1.6750
10-Sep-86 1.6745
11-Sep-86 1.6995
12-Sep-86 1.6710
15-Sep-86 1.6580
16-Sep-86 1.6575
17-Sep-86 1.6400
18-Sep-86 1.6105
19-Sep-86 1.6040
22-Sep-86 1.6390
23-Sep-86 1.6610
24-Sep-86 1.6580
25-Sep-86 1.6590
26-Sep-86 1.6610
29-Sep-86 1.6410
30-Sep-86 1.6470
1-Oct-86 1.6405
2-Oct-86 1.6265
3-Oct-86 1.6205
6-Oct-86 1.6195
7-Oct-86 1.6295
8-Oct-86 1.6280
9-Oct-86 1.6310
10-Oct-86 1.6185
13-Oct-86 ND
14-Oct-86 1.6155
15-Oct-86 1.6150
16-Oct-86 1.6190
17-Oct-86 1.6210
20-Oct-86 1.6313
21-Oct-86 1.6298
22-Oct-86 1.6310
23-Oct-86 1.6432
24-Oct-86 1.6735
27-Oct-86 1.6930
28-Oct-86 1.6765
29-Oct-86 1.6760
30-Oct-86 1.7035
31-Oct-86 1.7110
3-Nov-86 1.7182
4-Nov-86 1.7160
5-Nov-86 1.7260
6-Nov-86 1.7195
7-Nov-86 1.7200
10-Nov-86 1.6990
11-Nov-86 ND
12-Nov-86 1.6795
13-Nov-86 1.6690
14-Nov-86 1.6615
17-Nov-86 1.6750
18-Nov-86 1.6750
19-Nov-86 1.6710
20-Nov-86 1.6700
21-Nov-86 1.6925
24-Nov-86 1.6900
25-Nov-86 1.6595
26-Nov-86 1.6600
27-Nov-86 ND
28-Nov-86 1.6430
1-Dec-86 1.6380
2-Dec-86 1.6445
3-Dec-86 1.6415
4-Dec-86 1.6630
5-Dec-86 1.6725
8-Dec-86 1.6795
9-Dec-86 1.6910
10-Dec-86 1.6825
11-Dec-86 1.6880
12-Dec-86 1.6950
15-Dec-86 1.7005
16-Dec-86 1.7050
17-Dec-86 1.7010
18-Dec-86 1.6883
19-Dec-86 1.6850
22-Dec-86 1.6600
23-Dec-86 1.6415
24-Dec-86 1.6440
25-Dec-86 ND
26-Dec-86 1.6390
29-Dec-86 1.6235
30-Dec-86 1.6255
31-Dec-86 1.6140
1-Jan-87 ND
2-Jan-87 1.6100
5-Jan-87 1.6290
6-Jan-87 1.6132
7-Jan-87 1.6205
8-Jan-87 1.6110
9-Jan-87 1.6057
12-Jan-87 1.5817
13-Jan-87 1.5760
14-Jan-87 1.5400
15-Jan-87 1.5470
16-Jan-87 1.5450
19-Jan-87 ND
20-Jan-87 1.5415
21-Jan-87 1.5510
22-Jan-87 1.5225
23-Jan-87 1.5370
26-Jan-87 1.5325
27-Jan-87 1.5155
28-Jan-87 1.5030
29-Jan-87 1.5030
30-Jan-87 1.5460
2-Feb-87 1.5255
3-Feb-87 1.5180
4-Feb-87 1.5325
5-Feb-87 1.5495
6-Feb-87 1.5660
9-Feb-87 1.5325
10-Feb-87 1.5180
11-Feb-87 1.5380
12-Feb-87 1.5460
13-Feb-87 1.5490
16-Feb-87 ND
17-Feb-87 1.5335
18-Feb-87 1.5480
19-Feb-87 1.5530
20-Feb-87 1.5452
23-Feb-87 1.5475
24-Feb-87 1.5500
25-Feb-87 1.5395
26-Feb-87 1.5360
27-Feb-87 1.5385
2-Mar-87 1.5417
3-Mar-87 1.5450
4-Mar-87 1.5485
5-Mar-87 1.5440
6-Mar-87 1.5510
9-Mar-87 1.5647
10-Mar-87 1.5635
11-Mar-87 1.5698
12-Mar-87 1.5600
13-Mar-87 1.5540
16-Mar-87 1.5375
17-Mar-87 1.5395
18-Mar-87 1.5380
19-Mar-87 1.5345
20-Mar-87 1.5370
23-Mar-87 1.5235
24-Mar-87 1.5235
25-Mar-87 1.5248
26-Mar-87 1.5270
27-Mar-87 1.5200
30-Mar-87 1.5070
31-Mar-87 1.5055
1-Apr-87 1.5215
2-Apr-87 1.5160
3-Apr-87 1.5210
6-Apr-87 1.5195
7-Apr-87 1.5150
8-Apr-87 1.5300
9-Apr-87 1.5145
10-Apr-87 1.4960
13-Apr-87 1.4995
14-Apr-87 1.4860
15-Apr-87 1.4890
16-Apr-87 1.4930
17-Apr-87 1.4965
20-Apr-87 1.4935
21-Apr-87 1.4945
22-Apr-87 1.4975
23-Apr-87 1.4825
24-Apr-87 1.4635
27-Apr-87 1.4605
28-Apr-87 1.4680
29-Apr-87 1.4745
30-Apr-87 1.4770
1-May-87 1.4610
4-May-87 1.4525
5-May-87 1.4540
6-May-87 1.4555
7-May-87 1.4605
8-May-87 1.4710
11-May-87 1.4785
12-May-87 1.4690
13-May-87 1.4705
14-May-87 1.4695
15-May-87 1.4616
18-May-87 1.4595
19-May-87 1.4590
20-May-87 1.4540
21-May-87 1.4590
22-May-87 1.4605
25-May-87 ND
26-May-87 1.4880
27-May-87 1.5070
28-May-87 1.5065
29-May-87 1.5125
1-Jun-87 1.5220
2-Jun-87 1.4880
3-Jun-87 1.4938
4-Jun-87 1.5035
5-Jun-87 1.5040
8-Jun-87 1.5015
9-Jun-87 1.4833
10-Jun-87 1.4870
11-Jun-87 1.4840
12-Jun-87 1.5000
15-Jun-87 1.5125
16-Jun-87 1.5210
17-Jun-87 1.5184
18-Jun-87 1.5160
19-Jun-87 1.5220
22-Jun-87 1.5285
23-Jun-87 1.5190
24-Jun-87 1.5115
25-Jun-87 1.5190
26-Jun-87 1.5145
29-Jun-87 1.5220
30-Jun-87 1.5155
1-Jul-87 1.5195
2-Jul-87 1.5220
3-Jul-87 1.5307
6-Jul-87 1.5345
7-Jul-87 1.5345
8-Jul-87 1.5337
9-Jul-87 1.5350
10-Jul-87 1.5405
13-Jul-87 1.5370
14-Jul-87 1.5405
15-Jul-87 1.5230
16-Jul-87 1.5292
17-Jul-87 1.5475
20-Jul-87 1.5505
21-Jul-87 1.5480
22-Jul-87 1.5458
23-Jul-87 1.5370
24-Jul-87 1.5360
27-Jul-87 1.5388
28-Jul-87 1.5386
29-Jul-87 1.5405
30-Jul-87 1.5388
31-Jul-87 1.5385
3-Aug-87 1.5440
4-Aug-87 1.5680
5-Aug-87 1.5575
6-Aug-87 1.5620
7-Aug-87 1.5725
10-Aug-87 1.5735
11-Aug-87 1.5772
12-Aug-87 1.5727
13-Aug-87 1.5660
14-Aug-87 1.5580
17-Aug-87 1.5576
18-Aug-87 1.5270
19-Aug-87 1.5265
20-Aug-87 1.5145
21-Aug-87 1.5047
24-Aug-87 1.4970
25-Aug-87 1.5030
26-Aug-87 1.5040
27-Aug-87 1.4930
28-Aug-87 1.4922
31-Aug-87 1.4935
1-Sep-87 1.4975
2-Sep-87 1.4890
3-Sep-87 1.4830
4-Sep-87 1.4870
7-Sep-87 ND
8-Sep-87 1.4843
9-Sep-87 1.4870
10-Sep-87 1.4960
11-Sep-87 1.4905
14-Sep-87 1.5080
15-Sep-87 1.5048
16-Sep-87 1.5060
17-Sep-87 1.5070
18-Sep-87 1.4967
21-Sep-87 1.5053
22-Sep-87 1.5080
23-Sep-87 1.5125
24-Sep-87 1.5109
25-Sep-87 1.5113
28-Sep-87 1.5140
29-Sep-87 1.5288
30-Sep-87 1.5336
1-Oct-87 1.5340
2-Oct-87 1.5352
5-Oct-87 1.5355
6-Oct-87 1.5307
7-Oct-87 1.5240
8-Oct-87 1.5187
9-Oct-87 1.5090
12-Oct-87 ND
13-Oct-87 1.5096
14-Oct-87 1.5015
15-Oct-87 1.4900
16-Oct-87 1.4930
19-Oct-87 1.4773
20-Oct-87 1.5010
21-Oct-87 1.5060
22-Oct-87 1.5050
23-Oct-87 1.4790
26-Oct-87 1.4630
27-Oct-87 1.4535
28-Oct-87 1.4440
29-Oct-87 1.4350
30-Oct-87 1.4290
2-Nov-87 1.4163
3-Nov-87 1.4142
4-Nov-87 1.4110
5-Nov-87 1.3680
6-Nov-87 1.3790
9-Nov-87 1.3655
10-Nov-87 1.3660
11-Nov-87 ND
12-Nov-87 1.3980
13-Nov-87 1.3885
16-Nov-87 1.4000
17-Nov-87 1.3900
18-Nov-87 1.3835
19-Nov-87 1.3768
20-Nov-87 1.3800
23-Nov-87 1.3690
24-Nov-87 1.3865
25-Nov-87 1.3715
26-Nov-87 ND
27-Nov-87 1.3585
30-Nov-87 1.3455
1-Dec-87 1.3610
2-Dec-87 1.3520
3-Dec-87 1.3590
4-Dec-87 1.3645
7-Dec-87 1.3665
8-Dec-87 1.3645
9-Dec-87 1.3610
10-Dec-87 1.3345
11-Dec-87 1.3310
14-Dec-87 1.3282
15-Dec-87 1.3280
16-Dec-87 1.3285
17-Dec-87 1.3170
18-Dec-87 1.3275
21-Dec-87 1.3295
22-Dec-87 1.3235
23-Dec-87 1.3305
24-Dec-87 1.3215
25-Dec-87 ND
28-Dec-87 1.2900
29-Dec-87 1.2890
30-Dec-87 1.2895
31-Dec-87 1.2715
1-Jan-88 ND
4-Jan-88 1.2850
5-Jan-88 1.3250
6-Jan-88 1.3470
7-Jan-88 1.3378
8-Jan-88 1.3493
11-Jan-88 1.3377
12-Jan-88 1.3346
13-Jan-88 1.3303
14-Jan-88 1.3362
15-Jan-88 1.3720
18-Jan-88 ND
19-Jan-88 1.3660
20-Jan-88 1.3490
21-Jan-88 1.3510
22-Jan-88 1.3567
25-Jan-88 1.3616
26-Jan-88 1.3605
27-Jan-88 1.3615
28-Jan-88 1.3565
29-Jan-88 1.3673
1-Feb-88 1.3825
2-Feb-88 1.3730
3-Feb-88 1.3795
4-Feb-88 1.3820
5-Feb-88 1.3920
8-Feb-88 1.3865
9-Feb-88 1.3932
10-Feb-88 1.3863
11-Feb-88 1.3875
12-Feb-88 1.4070
15-Feb-88 ND
16-Feb-88 1.4020
17-Feb-88 1.4027
18-Feb-88 1.4067
19-Feb-88 1.3995
22-Feb-88 1.3912
23-Feb-88 1.3902
24-Feb-88 1.3947
25-Feb-88 1.3960
26-Feb-88 1.3875
29-Feb-88 1.3925
1-Mar-88 1.3917
2-Mar-88 1.3987
3-Mar-88 1.4070
4-Mar-88 1.3993
7-Mar-88 1.3838
8-Mar-88 1.3775
9-Mar-88 1.3790
10-Mar-88 1.3795
11-Mar-88 1.3720
14-Mar-88 1.3725
15-Mar-88 1.3770
16-Mar-88 1.3840
17-Mar-88 1.4014
18-Mar-88 1.4065
21-Mar-88 1.4002
22-Mar-88 1.4020
23-Mar-88 1.3980
24-Mar-88 1.3887
25-Mar-88 1.3865
28-Mar-88 1.3707
29-Mar-88 1.3745
30-Mar-88 1.3730
31-Mar-88 1.3625
1-Apr-88 1.3650
4-Apr-88 1.3635
5-Apr-88 1.3757
6-Apr-88 1.3830
7-Apr-88 1.3905
8-Apr-88 1.3828
11-Apr-88 1.3958
12-Apr-88 1.3982
13-Apr-88 1.4050
14-Apr-88 1.3740
15-Apr-88 1.3725
18-Apr-88 1.3710
19-Apr-88 1.3754
20-Apr-88 1.3752
21-Apr-88 1.3752
22-Apr-88 1.3835
25-Apr-88 1.3885
26-Apr-88 1.3866
27-Apr-88 1.3880
28-Apr-88 1.3846
29-Apr-88 1.3935
2-May-88 1.3980
3-May-88 1.3950
4-May-88 1.4000
5-May-88 1.3993
6-May-88 1.4020
9-May-88 1.4010
10-May-88 1.3949
11-May-88 1.3940
12-May-88 1.3960
13-May-88 1.4002
16-May-88 1.4045
17-May-88 1.4195
18-May-88 1.4215
19-May-88 1.4172
20-May-88 1.4207
23-May-88 1.4175
24-May-88 1.4220
25-May-88 1.4250
26-May-88 1.4240
27-May-88 1.4365
30-May-88 ND
31-May-88 1.4438
1-Jun-88 1.4412
2-Jun-88 1.4370
3-Jun-88 1.4395
6-Jun-88 1.4325
7-Jun-88 1.4290
8-Jun-88 1.4325
9-Jun-88 1.4357
10-Jun-88 1.4373
13-Jun-88 1.4425
14-Jun-88 1.4627
15-Jun-88 1.4660
16-Jun-88 1.4614
17-Jun-88 1.4575
20-Jun-88 1.4635
21-Jun-88 1.4626
22-Jun-88 1.4731
23-Jun-88 1.4780
24-Jun-88 1.5070
27-Jun-88 1.5055
28-Jun-88 1.4980
29-Jun-88 1.5155
30-Jun-88 1.5060
1-Jul-88 1.5135
4-Jul-88 ND
5-Jul-88 1.5165
6-Jul-88 1.5137
7-Jul-88 1.5100
8-Jul-88 1.5307
11-Jul-88 1.5347
12-Jul-88 1.5232
13-Jul-88 1.5310
14-Jul-88 1.5320
15-Jul-88 1.5557
18-Jul-88 1.5626
19-Jul-88 1.5480
20-Jul-88 1.5367
21-Jul-88 1.5290
22-Jul-88 1.5180
25-Jul-88 1.5343
26-Jul-88 1.5460
27-Jul-88 1.5383
28-Jul-88 1.5510
29-Jul-88 1.5620
1-Aug-88 1.5620
2-Aug-88 1.5625
3-Aug-88 1.5625
4-Aug-88 1.5684
5-Aug-88 1.5810
8-Aug-88 1.5905
9-Aug-88 1.6030
10-Aug-88 1.6005
11-Aug-88 1.5905
12-Aug-88 1.5752
15-Aug-88 1.5780
16-Aug-88 1.5698
17-Aug-88 1.6040
18-Aug-88 1.5973
19-Aug-88 1.5920
22-Aug-88 1.6117
23-Aug-88 1.6050
24-Aug-88 1.5955
25-Aug-88 1.5725
26-Aug-88 1.5660
29-Aug-88 1.5755
30-Aug-88 1.5760
31-Aug-88 1.5850
1-Sep-88 1.5810
2-Sep-88 1.5640
5-Sep-88 ND
6-Sep-88 1.5535
7-Sep-88 1.5547
8-Sep-88 1.5630
9-Sep-88 1.5623
12-Sep-88 1.5538
13-Sep-88 1.5602
14-Sep-88 1.5835
15-Sep-88 1.5820
16-Sep-88 1.5845
19-Sep-88 1.5790
20-Sep-88 1.5747
21-Sep-88 1.5836
22-Sep-88 1.5875
23-Sep-88 1.5850
26-Sep-88 1.5936
27-Sep-88 1.5908
28-Sep-88 1.5900
29-Sep-88 1.5932
30-Sep-88 1.5835
3-Oct-88 1.5788
4-Oct-88 1.5801
5-Oct-88 1.5833
6-Oct-88 1.5830
7-Oct-88 1.5800
10-Oct-88 ND
11-Oct-88 1.5710
12-Oct-88 1.5510
13-Oct-88 1.5395
14-Oct-88 1.5308
17-Oct-88 1.5300
18-Oct-88 1.5245
19-Oct-88 1.5298
20-Oct-88 1.5225
21-Oct-88 1.5077
24-Oct-88 1.5159
25-Oct-88 1.5175
26-Oct-88 1.5041
27-Oct-88 1.4955
28-Oct-88 1.4980
31-Oct-88 1.5015
1-Nov-88 1.5005
2-Nov-88 1.4945
3-Nov-88 1.4850
4-Nov-88 1.5037
7-Nov-88 1.4940
8-Nov-88 1.5017
9-Nov-88 1.4815
10-Nov-88 1.4770
11-Nov-88 ND
14-Nov-88 1.4650
15-Nov-88 1.4635
16-Nov-88 1.4465
17-Nov-88 1.4525
18-Nov-88 1.4587
21-Nov-88 1.4520
22-Nov-88 1.4473
23-Nov-88 1.4405
24-Nov-88 ND
25-Nov-88 1.4370
28-Nov-88 1.4508
29-Nov-88 1.4453
30-Nov-88 1.4535
1-Dec-88 1.4525
2-Dec-88 1.4503
5-Dec-88 1.4450
6-Dec-88 1.4523
7-Dec-88 1.4790
8-Dec-88 1.4660
9-Dec-88 1.4612
12-Dec-88 1.4662
13-Dec-88 1.4710
14-Dec-88 1.4654
15-Dec-88 1.4725
16-Dec-88 1.4895
19-Dec-88 1.4880
20-Dec-88 1.4990
21-Dec-88 1.4940
22-Dec-88 1.4975
23-Dec-88 1.4985
26-Dec-88 ND
27-Dec-88 1.4995
28-Dec-88 1.5135
29-Dec-88 1.5150
30-Dec-88 1.5020
2-Jan-89 ND
3-Jan-89 1.4973
4-Jan-89 1.5188
5-Jan-89 1.5310
6-Jan-89 1.5490
9-Jan-89 1.5575
10-Jan-89 1.5645
11-Jan-89 1.5552
12-Jan-89 1.5562
13-Jan-89 1.5627
16-Jan-89 ND
17-Jan-89 1.5765
18-Jan-89 1.5903
19-Jan-89 1.5910
20-Jan-89 1.5685
23-Jan-89 1.5575
24-Jan-89 1.5610
25-Jan-89 1.5680
26-Jan-89 1.5677
27-Jan-89 1.5865
30-Jan-89 1.5792
31-Jan-89 1.5997
1-Feb-89 1.5840
2-Feb-89 1.5855
3-Feb-89 1.5975
6-Feb-89 1.5965
7-Feb-89 1.5865
8-Feb-89 1.5910
9-Feb-89 1.5795
10-Feb-89 1.5825
13-Feb-89 1.5895
14-Feb-89 1.5700
15-Feb-89 1.5635
16-Feb-89 1.5642
17-Feb-89 1.5600
20-Feb-89 ND
21-Feb-89 1.5690
22-Feb-89 1.5685
23-Feb-89 1.5540
24-Feb-89 1.5570
27-Feb-89 1.5525
28-Feb-89 1.5549
1-Mar-89 1.5685
2-Mar-89 1.5747
3-Mar-89 1.5747
6-Mar-89 1.5840
7-Mar-89 1.5835
8-Mar-89 1.5860
9-Mar-89 1.5900
10-Mar-89 1.5920
13-Mar-89 1.5975
14-Mar-89 1.5902
15-Mar-89 1.6090
16-Mar-89 1.6115
17-Mar-89 1.6180
20-Mar-89 1.6155
21-Mar-89 1.6220
22-Mar-89 1.6230
23-Mar-89 1.6255
24-Mar-89 1.6285
27-Mar-89 1.6415
28-Mar-89 1.6530
29-Mar-89 1.6445
30-Mar-89 1.6585
31-Mar-89 1.6625
3-Apr-89 1.6495
4-Apr-89 1.6322
5-Apr-89 1.6420
6-Apr-89 1.6395
7-Apr-89 1.6490
10-Apr-89 1.6563
11-Apr-89 1.6650
12-Apr-89 1.6675
13-Apr-89 1.6470
14-Apr-89 1.6500
17-Apr-89 1.6363
18-Apr-89 1.6285
19-Apr-89 1.6360
20-Apr-89 1.6277
21-Apr-89 1.6330
24-Apr-89 1.6430
25-Apr-89 1.6442
26-Apr-89 1.6582
27-Apr-89 1.6588
28-Apr-89 1.6735
1-May-89 1.6895
2-May-89 1.6780
3-May-89 1.6835
4-May-89 1.6865
5-May-89 1.6988
8-May-89 1.7050
9-May-89 1.7042
10-May-89 1.6930
11-May-89 1.7055
12-May-89 1.7200
15-May-89 1.7380
16-May-89 1.7360
17-May-89 1.7645
18-May-89 1.7560
19-May-89 1.7583
22-May-89 1.7923
23-May-89 1.7883
24-May-89 1.7860
25-May-89 1.7562
26-May-89 1.7370
29-May-89 ND
30-May-89 1.7555
31-May-89 1.7060
1-Jun-89 1.7050
2-Jun-89 1.6850
5-Jun-89 1.6950
6-Jun-89 1.7135
7-Jun-89 1.6990
8-Jun-89 1.7130
9-Jun-89 1.7400
12-Jun-89 1.7555
13-Jun-89 1.7527
14-Jun-89 1.7525
15-Jun-89 1.7492
16-Jun-89 1.7210
19-Jun-89 1.7055
20-Jun-89 1.7400
21-Jun-89 1.7030
22-Jun-89 1.6852
23-Jun-89 1.6650
26-Jun-89 1.6845
27-Jun-89 1.6855
28-Jun-89 1.6890
29-Jun-89 1.6770
30-Jun-89 1.6790
3-Jul-89 1.6540
4-Jul-89 ND
5-Jul-89 1.6205
6-Jul-89 1.6225
7-Jul-89 1.6200
10-Jul-89 1.5960
11-Jul-89 1.6170
12-Jul-89 1.6145
13-Jul-89 1.6195
14-Jul-89 1.6465
17-Jul-89 1.6475
18-Jul-89 1.6410
19-Jul-89 1.6468
20-Jul-89 1.6415
21-Jul-89 1.6457
24-Jul-89 1.6450
25-Jul-89 1.6315
26-Jul-89 1.6130
27-Jul-89 1.6080
28-Jul-89 1.6242
31-Jul-89 1.6065
1-Aug-89 1.6075
2-Aug-89 1.5922
3-Aug-89 1.6073
4-Aug-89 1.6350
7-Aug-89 1.6380
8-Aug-89 1.6268
9-Aug-89 1.6355
10-Aug-89 1.6310
11-Aug-89 1.6725
14-Aug-89 1.6752
15-Aug-89 1.6785
16-Aug-89 1.6725
17-Aug-89 1.6970
18-Aug-89 1.6850
21-Aug-89 1.6817
22-Aug-89 1.6725
23-Aug-89 1.6875
24-Aug-89 1.6880
25-Aug-89 1.6847
28-Aug-89 1.6880
29-Aug-89 1.6695
30-Aug-89 1.6770
31-Aug-89 1.6880
1-Sep-89 1.7100
4-Sep-89 ND
5-Sep-89 1.7177
6-Sep-89 1.7050
7-Sep-89 1.7130
8-Sep-89 1.7090
11-Sep-89 1.7155
12-Sep-89 1.7160
13-Sep-89 1.7096
14-Sep-89 1.6985
15-Sep-89 1.7269
18-Sep-89 1.6850
19-Sep-89 1.6875
20-Sep-89 1.6805
21-Sep-89 1.6837
22-Sep-89 1.6890
25-Sep-89 1.6570
26-Sep-89 1.6400
27-Sep-89 1.6320
28-Sep-89 1.6323
29-Sep-89 1.6228
2-Oct-89 1.6245
3-Oct-89 1.6255
4-Oct-89 1.6275
5-Oct-89 1.6370
6-Oct-89 1.6455
9-Oct-89 ND
10-Oct-89 1.6570
11-Oct-89 1.6700
12-Oct-89 1.6730
13-Oct-89 1.6615
16-Oct-89 1.6350
17-Oct-89 1.6235
18-Oct-89 1.6255
19-Oct-89 1.6220
20-Oct-89 1.6260
23-Oct-89 1.6250
24-Oct-89 1.6120
25-Oct-89 1.6120
26-Oct-89 1.6090
27-Oct-89 1.6020
30-Oct-89 1.6070
31-Oct-89 1.6145
1-Nov-89 1.6140
2-Nov-89 1.6235
3-Nov-89 1.6220
6-Nov-89 1.6242
7-Nov-89 1.6195
8-Nov-89 1.6170
9-Nov-89 1.6217
10-Nov-89 1.6377
13-Nov-89 1.6410
14-Nov-89 1.6315
15-Nov-89 1.6230
16-Nov-89 1.6285
17-Nov-89 1.6320
20-Nov-89 1.6325
21-Nov-89 1.6183
22-Nov-89 1.6147
23-Nov-89 ND
24-Nov-89 1.6150
27-Nov-89 1.6055
28-Nov-89 1.5960
29-Nov-89 1.5885
30-Nov-89 1.5915
1-Dec-89 1.5925
4-Dec-89 1.6000
5-Dec-89 1.5900
6-Dec-89 1.5865
7-Dec-89 1.5925
8-Dec-89 1.5980
11-Dec-89 1.5970
12-Dec-89 1.5780
13-Dec-89 1.5760
14-Dec-89 1.5640
15-Dec-89 1.5500
18-Dec-89 1.5477
19-Dec-89 1.5620
20-Dec-89 1.5625
21-Dec-89 1.5580
22-Dec-89 1.5495
25-Dec-89 ND
26-Dec-89 1.5510
27-Dec-89 1.5360
28-Dec-89 1.5395
29-Dec-89 1.5410