VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING
---------------------------------------------------------------------
4-Jan-71 2.3938
5-Jan-71 2.3949
6-Jan-71 2.3967
7-Jan-71 2.3963
8-Jan-71 2.3972
11-Jan-71 2.3992
12-Jan-71 2.4001
13-Jan-71 2.4021
14-Jan-71 2.4071
15-Jan-71 2.4057
18-Jan-71 2.4052
19-Jan-71 2.4081
20-Jan-71 2.4080
21-Jan-71 2.4092
22-Jan-71 2.4103
25-Jan-71 2.4147
26-Jan-71 2.4160
27-Jan-71 2.4161
28-Jan-71 2.4169
29-Jan-71 2.4174
1-Feb-71 2.4184
2-Feb-71 2.4181
3-Feb-71 2.4184
4-Feb-71 2.4167
5-Feb-71 2.4147
8-Feb-71 2.4182
9-Feb-71 2.4151
10-Feb-71 2.4159
11-Feb-71 2.4158
12-Feb-71 ND
15-Feb-71 ND
16-Feb-71 2.4193
17-Feb-71 2.4193
18-Feb-71 2.4191
19-Feb-71 2.4190
22-Feb-71 2.4192
23-Feb-71 2.4193
24-Feb-71 2.4193
25-Feb-71 2.4177
26-Feb-71 2.4160
1-Mar-71 2.4162
2-Mar-71 2.4184
3-Mar-71 2.4193
4-Mar-71 2.4179
5-Mar-71 2.4183
8-Mar-71 2.4192
9-Mar-71 2.4188
10-Mar-71 2.4192
11-Mar-71 2.4188
12-Mar-71 2.4193
15-Mar-71 2.4193
16-Mar-71 2.4183
17-Mar-71 2.4194
18-Mar-71 2.4190
19-Mar-71 2.4190
22-Mar-71 2.4193
23-Mar-71 2.4193
24-Mar-71 2.4194
25-Mar-71 2.4185
26-Mar-71 2.4188
29-Mar-71 2.4194
30-Mar-71 2.4181
31-Mar-71 2.4168
1-Apr-71 2.4147
2-Apr-71 2.4125
5-Apr-71 2.4161
6-Apr-71 2.4189
7-Apr-71 2.4170
8-Apr-71 2.4167
9-Apr-71 2.4167
12-Apr-71 2.4169
13-Apr-71 2.4167
14-Apr-71 2.4180
15-Apr-71 2.4187
16-Apr-71 2.4186
19-Apr-71 2.4193
20-Apr-71 2.4193
21-Apr-71 2.4196
22-Apr-71 2.4187
23-Apr-71 2.4189
26-Apr-71 2.4188
27-Apr-71 2.4190
28-Apr-71 2.4195
29-Apr-71 2.4192
30-Apr-71 2.4193
3-May-71 2.4189
4-May-71 2.4185
5-May-71 2.4194
6-May-71 2.4185
7-May-71 2.4188
10-May-71 2.4173
11-May-71 2.4170
12-May-71 2.4183
13-May-71 2.4183
14-May-71 2.4186
17-May-71 2.4193
18-May-71 2.4190
19-May-71 2.4194
20-May-71 2.4193
21-May-71 2.4194
24-May-71 2.4194
25-May-71 2.4190
26-May-71 2.4194
27-May-71 2.4187
28-May-71 2.4178
31-May-71 ND
1-Jun-71 2.4162
2-Jun-71 2.4170
3-Jun-71 2.4188
4-Jun-71 2.4190
7-Jun-71 2.4192
8-Jun-71 2.4188
9-Jun-71 2.4194
10-Jun-71 2.4193
11-Jun-71 2.4194
14-Jun-71 2.4186
15-Jun-71 2.4187
16-Jun-71 2.4193
17-Jun-71 2.4189
18-Jun-71 2.4191
21-Jun-71 2.4191
22-Jun-71 2.4190
23-Jun-71 2.4195
24-Jun-71 2.4191
25-Jun-71 2.4191
28-Jun-71 2.4185
29-Jun-71 2.4190
30-Jun-71 2.4196
1-Jul-71 2.4190
2-Jul-71 2.4190
5-Jul-71 ND
6-Jul-71 2.4181
7-Jul-71 2.4187
8-Jul-71 2.4185
9-Jul-71 2.4183
12-Jul-71 2.4182
13-Jul-71 2.4180
14-Jul-71 2.4187
15-Jul-71 2.4187
16-Jul-71 2.4189
19-Jul-71 2.4183
20-Jul-71 2.4182
21-Jul-71 2.4191
22-Jul-71 2.4188
23-Jul-71 2.4190
26-Jul-71 2.4180
27-Jul-71 2.4178
28-Jul-71 2.4185
29-Jul-71 2.4184
30-Jul-71 2.4184
2-Aug-71 2.4175
3-Aug-71 2.4170
4-Aug-71 2.4193
5-Aug-71 2.4183
6-Aug-71 2.4185
9-Aug-71 2.4192
10-Aug-71 2.4187
11-Aug-71 2.4197
12-Aug-71 2.4196
13-Aug-71 2.4195
16-Aug-71 ND
17-Aug-71 ND
18-Aug-71 ND
19-Aug-71 ND
20-Aug-71 ND
23-Aug-71 2.4350
24-Aug-71 2.4447
25-Aug-71 2.4589
26-Aug-71 2.4723
27-Aug-71 2.4693
30-Aug-71 2.4677
31-Aug-71 2.4535
1-Sep-71 2.4541
2-Sep-71 2.4576
3-Sep-71 2.4590
6-Sep-71 ND
7-Sep-71 2.4583
8-Sep-71 2.4584
9-Sep-71 2.4587
10-Sep-71 2.4592
13-Sep-71 2.4602
14-Sep-71 2.4670
15-Sep-71 2.4709
16-Sep-71 2.4710
17-Sep-71 2.4720
20-Sep-71 2.4743
21-Sep-71 2.4733
22-Sep-71 2.4740
23-Sep-71 2.4805
24-Sep-71 2.4825
27-Sep-71 2.4803
28-Sep-71 2.4782
29-Sep-71 2.4838
30-Sep-71 2.4847
1-Oct-71 2.4892
4-Oct-71 2.4889
5-Oct-71 2.4894
6-Oct-71 2.4882
7-Oct-71 2.4894
8-Oct-71 2.4802
11-Oct-71 ND
12-Oct-71 2.4895
13-Oct-71 2.4891
14-Oct-71 2.4806
15-Oct-71 2.4889
18-Oct-71 2.4894
19-Oct-71 2.4893
20-Oct-71 2.4912
21-Oct-71 2.4921
22-Oct-71 2.4927
25-Oct-71 ND
26-Oct-71 2.4940
27-Oct-71 2.4945
28-Oct-71 2.4938
29-Oct-71 2.4914
1-Nov-71 2.4927
2-Nov-71 ND
3-Nov-71 2.4930
4-Nov-71 2.4928
5-Nov-71 2.4936
8-Nov-71 2.4931
9-Nov-71 2.4926
10-Nov-71 2.4925
11-Nov-71 2.4934
12-Nov-71 2.4937
15-Nov-71 2.4930
16-Nov-71 2.4929
17-Nov-71 2.4938
18-Nov-71 2.4935
19-Nov-71 2.4938
22-Nov-71 2.4937
23-Nov-71 2.4939
24-Nov-71 2.4935
25-Nov-71 ND
26-Nov-71 2.4937
29-Nov-71 2.4938
30-Nov-71 2.4937
1-Dec-71 2.4939
2-Dec-71 2.4930
3-Dec-71 2.4985
6-Dec-71 2.4978
7-Dec-71 2.5011
8-Dec-71 2.5079
9-Dec-71 2.5175
10-Dec-71 2.5182
13-Dec-71 2.5190
14-Dec-71 2.5189
15-Dec-71 2.5192
16-Dec-71 2.5197
17-Dec-71 2.5292
20-Dec-71 ND
21-Dec-71 2.5537
22-Dec-71 2.5538
23-Dec-71 2.5485
24-Dec-71 2.5477
27-Dec-71 2.5482
28-Dec-71 2.5473
29-Dec-71 2.5474
30-Dec-71 2.5536
31-Dec-71 2.5520
3-Jan-72 2.5520
4-Jan-72 2.5505
5-Jan-72 2.5510
6-Jan-72 2.5502
7-Jan-72 2.5502
10-Jan-72 2.5498
11-Jan-72 2.5490
12-Jan-72 2.5504
13-Jan-72 2.5541
14-Jan-72 2.5720
17-Jan-72 2.5850
18-Jan-72 2.5800
19-Jan-72 2.5801
20-Jan-72 2.5815
21-Jan-72 2.5824
24-Jan-72 2.5873
25-Jan-72 2.5903
26-Jan-72 2.5894
27-Jan-72 2.5903
28-Jan-72 2.5914
31-Jan-72 2.5937
1-Feb-72 2.5998
2-Feb-72 2.6067
3-Feb-72 2.6046
4-Feb-72 2.6000
7-Feb-72 2.6029
8-Feb-72 2.6037
9-Feb-72 2.6050
10-Feb-72 2.6059
11-Feb-72 2.6055
14-Feb-72 2.5952
15-Feb-72 2.5937
16-Feb-72 2.6045
17-Feb-72 2.6050
18-Feb-72 2.6055
21-Feb-72 ND
22-Feb-72 2.6050
23-Feb-72 2.6062
24-Feb-72 2.6070
25-Feb-72 2.6054
28-Feb-72 2.6057
29-Feb-72 2.6059
1-Mar-72 2.6058
2-Mar-72 2.6058
3-Mar-72 2.6077
6-Mar-72 2.6112
7-Mar-72 2.6213
8-Mar-72 2.6257
9-Mar-72 2.6440
10-Mar-72 2.6409
13-Mar-72 2.6387
14-Mar-72 2.6290
15-Mar-72 2.6210
16-Mar-72 2.6200
17-Mar-72 2.6100
20-Mar-72 2.6105
21-Mar-72 2.6175
22-Mar-72 2.6168
23-Mar-72 2.6096
24-Mar-72 2.6065
27-Mar-72 2.6107
28-Mar-72 2.6150
29-Mar-72 2.6160
30-Mar-72 2.6152
31-Mar-72 2.6163
3-Apr-72 2.6160
4-Apr-72 2.6128
5-Apr-72 2.6120
6-Apr-72 2.6093
7-Apr-72 2.6088
10-Apr-72 2.6082
11-Apr-72 2.6115
12-Apr-72 2.6125
13-Apr-72 2.6102
14-Apr-72 2.6086
17-Apr-72 2.6082
18-Apr-72 2.6068
19-Apr-72 2.6068
20-Apr-72 2.6093
21-Apr-72 2.6084
24-Apr-72 2.6099
25-Apr-72 2.6111
26-Apr-72 2.6110
27-Apr-72 2.6116
28-Apr-72 2.6110
1-May-72 2.6110
2-May-72 2.6108
3-May-72 2.6115
4-May-72 2.6112
5-May-72 2.6105
8-May-72 2.6107
9-May-72 2.6139
10-May-72 2.6152
11-May-72 2.6128
12-May-72 2.6130
15-May-72 2.6122
16-May-72 2.6113
17-May-72 2.6136
18-May-72 2.6135
19-May-72 2.6132
22-May-72 2.6133
23-May-72 2.6128
24-May-72 2.6133
25-May-72 2.6116
26-May-72 2.6126
29-May-72 ND
30-May-72 2.6125
31-May-72 2.6130
1-Jun-72 2.6125
2-Jun-72 2.6117
5-Jun-72 2.6114
6-Jun-72 2.6109
7-Jun-72 2.6115
8-Jun-72 2.6112
9-Jun-72 2.6112
12-Jun-72 2.6070
13-Jun-72 2.6076
14-Jun-72 2.6080
15-Jun-72 2.6008
16-Jun-72 2.5913
19-Jun-72 2.5910
20-Jun-72 2.5850
21-Jun-72 2.5760
22-Jun-72 2.5720
23-Jun-72 2.5000
26-Jun-72 2.5195
27-Jun-72 2.4925
28-Jun-72 2.4850
29-Jun-72 2.4635
30-Jun-72 2.4410
3-Jul-72 2.4210
4-Jul-72 ND
5-Jul-72 2.4460
6-Jul-72 2.4355
7-Jul-72 2.4385
10-Jul-72 2.4420
11-Jul-72 2.4410
12-Jul-72 2.4455
13-Jul-72 2.4537
14-Jul-72 2.4465
17-Jul-72 2.4445
18-Jul-72 2.4445
19-Jul-72 2.4455
20-Jul-72 2.4470
21-Jul-72 2.4505
24-Jul-72 2.4458
25-Jul-72 2.4482
26-Jul-72 2.4483
27-Jul-72 2.4505
28-Jul-72 2.4490
31-Jul-72 2.4498
1-Aug-72 2.4485
2-Aug-72 2.4505
3-Aug-72 2.4497
4-Aug-72 2.4505
7-Aug-72 2.4505
8-Aug-72 2.4527
9-Aug-72 2.4540
10-Aug-72 2.4525
11-Aug-72 2.4522
14-Aug-72 2.4523
15-Aug-72 2.4534
16-Aug-72 2.4542
17-Aug-72 2.4523
18-Aug-72 2.4509
21-Aug-72 2.4498
22-Aug-72 2.4461
23-Aug-72 2.4476
24-Aug-72 2.4460
25-Aug-72 2.4465
28-Aug-72 2.4464
29-Aug-72 2.4497
30-Aug-72 2.4509
31-Aug-72 2.4483
1-Sep-72 2.4489
4-Sep-72 ND
5-Sep-72 2.4485
6-Sep-72 2.4496
7-Sep-72 2.4485
8-Sep-72 2.4467
11-Sep-72 2.4464
12-Sep-72 2.4461
13-Sep-72 2.4472
14-Sep-72 2.4476
15-Sep-72 2.4470
18-Sep-72 2.4465
19-Sep-72 2.4429
20-Sep-72 2.4440
21-Sep-72 2.4432
22-Sep-72 2.4340
25-Sep-72 2.4329
26-Sep-72 2.4307
27-Sep-72 2.4284
28-Sep-72 2.4223
29-Sep-72 2.4195
2-Oct-72 2.4242
3-Oct-72 2.4231
4-Oct-72 2.4240
5-Oct-72 2.4232
6-Oct-72 2.4217
9-Oct-72 ND
10-Oct-72 2.4191
11-Oct-72 2.4204
12-Oct-72 2.4185
13-Oct-72 2.4179
16-Oct-72 2.4055
17-Oct-72 2.4074
18-Oct-72 2.4080
19-Oct-72 2.3925
20-Oct-72 2.3926
23-Oct-72 ND
24-Oct-72 2.3755
25-Oct-72 2.3610
26-Oct-72 2.3440
27-Oct-72 2.3460
30-Oct-72 2.3300
31-Oct-72 2.3405
1-Nov-72 2.3565
2-Nov-72 2.3532
3-Nov-72 2.3450
6-Nov-72 2.3565
7-Nov-72 ND
8-Nov-72 2.3510
9-Nov-72 2.3447
10-Nov-72 2.3480
13-Nov-72 2.3490
14-Nov-72 2.3504
15-Nov-72 2.3554
16-Nov-72 2.3595
17-Nov-72 2.3504
20-Nov-72 2.3510
21-Nov-72 2.3518
22-Nov-72 2.3509
23-Nov-72 ND
24-Nov-72 2.3498
27-Nov-72 2.3506
28-Nov-72 2.3519
29-Nov-72 2.3528
30-Nov-72 2.3522
1-Dec-72 2.3474
4-Dec-72 2.3478
5-Dec-72 2.3446
6-Dec-72 2.3443
7-Dec-72 2.3405
8-Dec-72 2.3432
11-Dec-72 2.3380
12-Dec-72 2.3381
13-Dec-72 2.3400
14-Dec-72 2.3415
15-Dec-72 2.3470
18-Dec-72 2.3478
19-Dec-72 2.3438
20-Dec-72 2.3462
21-Dec-72 2.3447
22-Dec-72 2.3475
25-Dec-72 ND
26-Dec-72 2.3486
27-Dec-72 2.3504
28-Dec-72 2.3476
29-Dec-72 2.3480
1-Jan-73 ND
2-Jan-73 2.3472
3-Jan-73 2.3487
4-Jan-73 2.3503
5-Jan-73 2.3517
8-Jan-73 2.3510
9-Jan-73 2.3514
10-Jan-73 2.3525
11-Jan-73 2.3513
12-Jan-73 2.3518
15-Jan-73 2.3509
16-Jan-73 2.3509
17-Jan-73 2.3527
18-Jan-73 2.3531
19-Jan-73 2.3525
22-Jan-73 2.3535
23-Jan-73 2.3553
24-Jan-73 2.3595
25-Jan-73 2.3605
26-Jan-73 2.3610
29-Jan-73 2.3710
30-Jan-73 2.3790
31-Jan-73 2.3817
1-Feb-73 2.3871
2-Feb-73 2.3640
5-Feb-73 2.3808
6-Feb-73 2.3790
7-Feb-73 2.3830
8-Feb-73 2.3828
9-Feb-73 2.3818
12-Feb-73 ND
13-Feb-73 2.4400
14-Feb-73 2.4700
15-Feb-73 2.4500
16-Feb-73 2.4331
19-Feb-73 ND
20-Feb-73 2.4385
21-Feb-73 2.4420
22-Feb-73 2.4610
23-Feb-73 2.4740
26-Feb-73 2.4650
27-Feb-73 2.4680
28-Feb-73 2.4900
1-Mar-73 2.5000
2-Mar-73 2.5000
5-Mar-73 2.4470
6-Mar-73 2.4620
7-Mar-73 2.4720
8-Mar-73 2.4730
9-Mar-73 2.4705
12-Mar-73 2.4700
13-Mar-73 2.4685
14-Mar-73 2.4640
15-Mar-73 2.4640
16-Mar-73 2.4570
19-Mar-73 2.4600
20-Mar-73 2.4665
21-Mar-73 2.4737
22-Mar-73 2.4740
23-Mar-73 2.4737
26-Mar-73 2.4767
27-Mar-73 2.4814
28-Mar-73 2.4814
29-Mar-73 2.4820
30-Mar-73 2.4755
2-Apr-73 2.4776
3-Apr-73 2.4762
4-Apr-73 2.4814
5-Apr-73 2.4825
6-Apr-73 2.4830
9-Apr-73 2.4837
10-Apr-73 2.4867
11-Apr-73 2.4878
12-Apr-73 2.4834
13-Apr-73 2.4805
16-Apr-73 2.4822
17-Apr-73 2.4845
18-Apr-73 2.4823
19-Apr-73 2.4837
20-Apr-73 2.4848
23-Apr-73 2.4845
24-Apr-73 2.4836
25-Apr-73 2.4880
26-Apr-73 2.4863
27-Apr-73 2.4867
30-Apr-73 2.4890
1-May-73 2.4883
2-May-73 2.4935
3-May-73 2.4893
4-May-73 2.4896
7-May-73 2.4913
8-May-73 2.4984
9-May-73 2.5044
10-May-73 2.5055
11-May-73 2.5110
14-May-73 2.5390
15-May-73 2.5640
16-May-73 2.5435
17-May-73 2.5470
18-May-73 2.5505
21-May-73 2.5695
22-May-73 2.5605
23-May-73 2.5555
24-May-73 2.5460
25-May-73 2.5395
28-May-73 ND
29-May-73 2.5560
30-May-73 2.5645
31-May-73 2.5661
1-Jun-73 2.5730
4-Jun-73 2.5830
5-Jun-73 2.5800
6-Jun-73 2.5700
7-Jun-73 2.5730
8-Jun-73 2.5740
11-Jun-73 2.5725
12-Jun-73 2.5742
13-Jun-73 2.5730
14-Jun-73 2.5770
15-Jun-73 2.5800
18-Jun-73 2.5810
19-Jun-73 2.5710
20-Jun-73 2.5740
21-Jun-73 2.5730
22-Jun-73 2.5740
25-Jun-73 2.5750
26-Jun-73 2.5770
27-Jun-73 2.5805
28-Jun-73 2.5830
29-Jun-73 2.5810
2-Jul-73 2.5802
3-Jul-73 2.5790
4-Jul-73 ND
5-Jul-73 2.5735
6-Jul-73 2.5575
9-Jul-73 2.5580
10-Jul-73 2.5470
11-Jul-73 2.5470
12-Jul-73 2.5443
13-Jul-73 2.5420
16-Jul-73 2.5465
17-Jul-73 2.5440
18-Jul-73 2.5445
19-Jul-73 2.5335
20-Jul-73 2.5395
23-Jul-73 2.5350
24-Jul-73 2.5205
25-Jul-73 2.5035
26-Jul-73 2.4850
27-Jul-73 2.5040
30-Jul-73 2.5035
31-Jul-73 2.4990
1-Aug-73 2.5170
2-Aug-73 2.5150
3-Aug-73 2.5085
6-Aug-73 2.4925
7-Aug-73 2.4970
8-Aug-73 2.5000
9-Aug-73 2.4810
10-Aug-73 2.4750
13-Aug-73 2.4750
14-Aug-73 2.4695
15-Aug-73 2.4620
16-Aug-73 2.4590
17-Aug-73 2.4635
20-Aug-73 2.4770
21-Aug-73 2.4690
22-Aug-73 2.4655
23-Aug-73 2.4570
24-Aug-73 2.4585
27-Aug-73 2.4610
28-Aug-73 2.4575
29-Aug-73 2.4650
30-Aug-73 2.4570
31-Aug-73 2.4580
3-Sep-73 ND
4-Sep-73 2.4410
5-Sep-73 2.4220
6-Sep-73 2.4220
7-Sep-73 2.4185
10-Sep-73 2.4125
11-Sep-73 2.4085
12-Sep-73 2.4065
13-Sep-73 2.4135
14-Sep-73 2.4115
17-Sep-73 2.4110
18-Sep-73 2.4165
19-Sep-73 2.4180
20-Sep-73 2.4210
21-Sep-73 2.4240
24-Sep-73 2.4225
25-Sep-73 2.4225
26-Sep-73 2.4230
27-Sep-73 2.4193
28-Sep-73 2.4135
1-Oct-73 2.4135
2-Oct-73 2.4115
3-Oct-73 2.4138
4-Oct-73 2.4128
5-Oct-73 2.4130
8-Oct-73 ND
9-Oct-73 2.4118
10-Oct-73 2.4205
11-Oct-73 2.4255
12-Oct-73 2.4260
15-Oct-73 2.4325
16-Oct-73 2.4380
17-Oct-73 2.4525
18-Oct-73 2.4445
19-Oct-73 2.4370
22-Oct-73 ND
23-Oct-73 2.4455
24-Oct-73 2.4425
25-Oct-73 2.4420
26-Oct-73 2.4355
29-Oct-73 2.4235
30-Oct-73 2.4325
31-Oct-73 2.4385
1-Nov-73 2.4345
2-Nov-73 2.4345
5-Nov-73 2.4300
6-Nov-73 ND
7-Nov-73 2.4225
8-Nov-73 2.4187
9-Nov-73 2.4015
12-Nov-73 2.3880
13-Nov-73 2.3925
14-Nov-73 2.3970
15-Nov-73 2.3970
16-Nov-73 2.3855
19-Nov-73 2.3900
20-Nov-73 2.3910
21-Nov-73 2.3915
22-Nov-73 ND
23-Nov-73 2.3460
26-Nov-73 2.3430
27-Nov-73 2.3575
28-Nov-73 2.3360
29-Nov-73 2.3400
30-Nov-73 2.3430
3-Dec-73 2.3400
4-Dec-73 2.3345
5-Dec-73 2.3375
6-Dec-73 2.3370
7-Dec-73 2.3260
10-Dec-73 2.3125
11-Dec-73 2.3065
12-Dec-73 2.3125
13-Dec-73 2.3165
14-Dec-73 2.3100
17-Dec-73 2.3070
18-Dec-73 2.3085
19-Dec-73 2.3100
20-Dec-73 2.3080
21-Dec-73 2.3075
24-Dec-73 2.3105
25-Dec-73 ND
26-Dec-73 2.3095
27-Dec-73 2.3130
28-Dec-73 2.3180
31-Dec-73 2.3225
1-Jan-74 ND
2-Jan-74 2.3045
3-Jan-74 2.2855
4-Jan-74 2.2760
7-Jan-74 2.2265
8-Jan-74 2.2295
9-Jan-74 2.2410
10-Jan-74 2.2375
11-Jan-74 2.2485
14-Jan-74 2.2310
15-Jan-74 2.1910
16-Jan-74 2.1775
17-Jan-74 2.1800
18-Jan-74 2.1860
21-Jan-74 2.1735
22-Jan-74 2.1820
23-Jan-74 2.1850
24-Jan-74 2.2015
25-Jan-74 2.2040
28-Jan-74 2.2060
29-Jan-74 2.2200
30-Jan-74 2.2550
31-Jan-74 2.2860
1-Feb-74 2.2765
4-Feb-74 2.2635
5-Feb-74 2.2480
6-Feb-74 2.2335
7-Feb-74 2.2425
8-Feb-74 2.2385
11-Feb-74 2.2425
12-Feb-74 ND
13-Feb-74 2.2665
14-Feb-74 2.2735
15-Feb-74 2.2780
18-Feb-74 ND
19-Feb-74 2.2820
20-Feb-74 2.2875
21-Feb-74 2.2950
22-Feb-74 2.3155
25-Feb-74 2.2920
26-Feb-74 2.3110
27-Feb-74 2.3005
28-Feb-74 2.3015
1-Mar-74 2.2860
4-Mar-74 2.2795
5-Mar-74 2.3240
6-Mar-74 2.3300
7-Mar-74 2.3225
8-Mar-74 2.3220
11-Mar-74 2.3220
12-Mar-74 2.3270
13-Mar-74 2.3480
14-Mar-74 2.3455
15-Mar-74 2.3340
18-Mar-74 2.3295
19-Mar-74 2.3310
20-Mar-74 2.3450
21-Mar-74 2.3600
22-Mar-74 2.3410
25-Mar-74 2.3665
26-Mar-74 2.3700
27-Mar-74 2.3750
28-Mar-74 2.4020
29-Mar-74 2.3930
1-Apr-74 2.3960
2-Apr-74 2.3970
3-Apr-74 2.3985
4-Apr-74 2.3925
5-Apr-74 2.3930
8-Apr-74 2.3935
9-Apr-74 2.3830
10-Apr-74 2.3555
11-Apr-74 2.3615
12-Apr-74 2.3640
15-Apr-74 2.3635
16-Apr-74 2.3570
17-Apr-74 2.3680
18-Apr-74 2.3720
19-Apr-74 2.3845
22-Apr-74 2.3900
23-Apr-74 2.4020
24-Apr-74 2.4090
25-Apr-74 2.4030
26-Apr-74 2.4100
29-Apr-74 2.4320
30-Apr-74 2.4240
1-May-74 2.4185
2-May-74 2.4190
3-May-74 2.4180
6-May-74 2.4350
7-May-74 2.4155
8-May-74 2.4300
9-May-74 2.4305
10-May-74 2.4300
13-May-74 2.4290
14-May-74 2.4185
15-May-74 2.4245
16-May-74 2.4125
17-May-74 2.4100
20-May-74 2.4050
21-May-74 2.4060
22-May-74 2.4145
23-May-74 2.4115
24-May-74 2.4010
27-May-74 ND
28-May-74 2.3930
29-May-74 2.3910
30-May-74 2.3920
31-May-74 2.3960
3-Jun-74 2.3980
4-Jun-74 2.4010
5-Jun-74 2.4080
6-Jun-74 2.4075
7-Jun-74 2.4025
10-Jun-74 2.4000
11-Jun-74 2.3950
12-Jun-74 2.3945
13-Jun-74 2.3905
14-Jun-74 2.3925
17-Jun-74 2.3895
18-Jun-74 2.3875
19-Jun-74 2.3900
20-Jun-74 2.3860
21-Jun-74 2.3770
24-Jun-74 2.3555
25-Jun-74 2.3705
26-Jun-74 2.3785
27-Jun-74 2.3890
28-Jun-74 2.3905
1-Jul-74 2.3860
2-Jul-74 2.3980
3-Jul-74 2.3970
4-Jul-74 ND
5-Jul-74 2.3880
8-Jul-74 2.3880
9-Jul-74 2.3875
10-Jul-74 2.3880
11-Jul-74 2.3825
12-Jul-74 2.3860
15-Jul-74 2.3875
16-Jul-74 2.3860
17-Jul-74 2.3900
18-Jul-74 2.3925
19-Jul-74 2.3928
22-Jul-74 2.3915
23-Jul-74 2.3900
24-Jul-74 2.3940
25-Jul-74 2.3905
26-Jul-74 2.3923
29-Jul-74 2.3930
30-Jul-74 2.3825
31-Jul-74 2.3870
1-Aug-74 2.3830
2-Aug-74 2.3845
5-Aug-74 2.3840
6-Aug-74 2.3800
7-Aug-74 2.3762
8-Aug-74 2.3645
9-Aug-74 2.3730
12-Aug-74 2.3695
13-Aug-74 2.3585
14-Aug-74 2.3565
15-Aug-74 2.3447
16-Aug-74 2.3385
19-Aug-74 2.3245
20-Aug-74 2.3200
21-Aug-74 2.3225
22-Aug-74 2.3130
23-Aug-74 2.3225
26-Aug-74 2.3245
27-Aug-74 2.3125
28-Aug-74 2.3185
29-Aug-74 2.3165
30-Aug-74 2.3162
2-Sep-74 ND
3-Sep-74 2.3100
4-Sep-74 2.3135
5-Sep-74 2.3110
6-Sep-74 2.3106
9-Sep-74 2.3130
10-Sep-74 2.3165
11-Sep-74 2.3150
12-Sep-74 2.3155
13-Sep-74 2.3120
16-Sep-74 2.3133
17-Sep-74 2.3170
18-Sep-74 2.3195
19-Sep-74 2.3150
20-Sep-74 2.3142
23-Sep-74 2.3165
24-Sep-74 2.3148
25-Sep-74 2.3160
26-Sep-74 2.3230
27-Sep-74 2.3320
30-Sep-74 2.3325
1-Oct-74 2.3362
2-Oct-74 2.3335
3-Oct-74 2.3270
4-Oct-74 2.3350
7-Oct-74 2.3357
8-Oct-74 2.3343
9-Oct-74 2.3410
10-Oct-74 2.3250
11-Oct-74 2.3340
14-Oct-74 ND
15-Oct-74 2.3310
16-Oct-74 2.3337
17-Oct-74 2.3326
18-Oct-74 2.3324
21-Oct-74 2.3299
22-Oct-74 2.3295
23-Oct-74 2.3325
24-Oct-74 2.3315
25-Oct-74 2.3332
28-Oct-74 2.3323
29-Oct-74 2.3342
30-Oct-74 2.3352
31-Oct-74 2.3355
1-Nov-74 2.3380
4-Nov-74 2.3430
5-Nov-74 ND
6-Nov-74 2.3472
7-Nov-74 2.3464
8-Nov-74 2.3350
11-Nov-74 ND
12-Nov-74 2.2990
13-Nov-74 2.3030
14-Nov-74 2.3135
15-Nov-74 2.3145
18-Nov-74 2.3325
19-Nov-74 2.3235
20-Nov-74 2.3197
21-Nov-74 2.3210
22-Nov-74 2.3200
25-Nov-74 2.3222
26-Nov-74 2.3245
27-Nov-74 2.3247
28-Nov-74 ND
29-Nov-74 2.3255
2-Dec-74 2.3245
3-Dec-74 2.3235
4-Dec-74 2.3275
5-Dec-74 2.3290
6-Dec-74 2.3297
9-Dec-74 2.3350
10-Dec-74 2.3242
11-Dec-74 2.3157
12-Dec-74 2.3060
13-Dec-74 2.3130
16-Dec-74 2.3293
17-Dec-74 2.3343
18-Dec-74 2.3415
19-Dec-74 2.3295
20-Dec-74 2.3255
23-Dec-74 2.3295
24-Dec-74 2.3310
25-Dec-74 ND
26-Dec-74 2.3320
27-Dec-74 2.3432
30-Dec-74 2.3460
31-Dec-74 2.3470
1-Jan-75 ND
2-Jan-75 2.3330
3-Jan-75 2.3414
6-Jan-75 2.3535
7-Jan-75 2.3540
8-Jan-75 2.3470
9-Jan-75 2.3500
10-Jan-75 2.3520
13-Jan-75 2.3531
14-Jan-75 2.3476
15-Jan-75 2.3540
16-Jan-75 2.3535
17-Jan-75 2.3525
20-Jan-75 2.3590
21-Jan-75 2.3635
22-Jan-75 2.3760
23-Jan-75 2.3815
24-Jan-75 2.3835
27-Jan-75 2.4000
28-Jan-75 2.3865
29-Jan-75 2.3700
30-Jan-75 2.3765
31-Jan-75 2.3825
3-Feb-75 2.3750
4-Feb-75 2.3690
5-Feb-75 2.3680
6-Feb-75 2.3710
7-Feb-75 2.3740
10-Feb-75 2.3875
11-Feb-75 2.3840
12-Feb-75 ND
13-Feb-75 2.3895
14-Feb-75 2.3905
17-Feb-75 ND
18-Feb-75 2.3933
19-Feb-75 2.3980
20-Feb-75 2.4005
21-Feb-75 2.4027
24-Feb-75 2.4195
25-Feb-75 2.4160
26-Feb-75 2.4260
27-Feb-75 2.4305
28-Feb-75 2.4300
3-Mar-75 2.4318
4-Mar-75 2.4285
5-Mar-75 2.4315
6-Mar-75 2.4280
7-Mar-75 2.4110
10-Mar-75 2.4055
11-Mar-75 2.4200
12-Mar-75 2.4090
13-Mar-75 2.4150
14-Mar-75 2.4180
17-Mar-75 2.4187
18-Mar-75 2.4255
19-Mar-75 2.4282
20-Mar-75 2.4237
21-Mar-75 2.4215
24-Mar-75 2.4167
25-Mar-75 2.4145
26-Mar-75 2.4120
27-Mar-75 2.4040
28-Mar-75 2.4080
31-Mar-75 2.4060
1-Apr-75 2.4080
2-Apr-75 2.4080
3-Apr-75 2.4022
4-Apr-75 2.3903
7-Apr-75 2.3801
8-Apr-75 2.3811
9-Apr-75 2.3768
10-Apr-75 2.3615
11-Apr-75 2.3650
14-Apr-75 2.3559
15-Apr-75 2.3665
16-Apr-75 2.3655
17-Apr-75 2.3700
18-Apr-75 2.3745
21-Apr-75 2.3624
22-Apr-75 2.3545
23-Apr-75 2.3690
24-Apr-75 2.3595
25-Apr-75 2.3520
28-Apr-75 2.3460
29-Apr-75 2.3560
30-Apr-75 2.3510
1-May-75 2.3482
2-May-75 2.3368
5-May-75 2.3405
6-May-75 2.3385
7-May-75 2.3379
8-May-75 2.3408
9-May-75 2.3170
12-May-75 2.2990
13-May-75 2.3065
14-May-75 2.3080
15-May-75 2.3005
16-May-75 2.3023
19-May-75 2.3030
20-May-75 2.3038
21-May-75 2.3145
22-May-75 2.3270
23-May-75 2.3265
26-May-75 ND
27-May-75 2.3265
28-May-75 2.3200
29-May-75 2.3165
30-May-75 2.3160
2-Jun-75 2.3200
3-Jun-75 2.3203
4-Jun-75 2.3180
5-Jun-75 2.3225
6-Jun-75 2.3197
9-Jun-75 2.3170
10-Jun-75 2.3160
11-Jun-75 2.2815
12-Jun-75 2.2775
13-Jun-75 2.2835
16-Jun-75 2.2750
17-Jun-75 2.2720
18-Jun-75 2.2729
19-Jun-75 2.2735
20-Jun-75 2.2730
23-Jun-75 2.2715
24-Jun-75 2.2570
25-Jun-75 2.2565
26-Jun-75 2.2410
27-Jun-75 2.2250
30-Jun-75 2.1935
1-Jul-75 2.2090
2-Jul-75 2.1995
3-Jul-75 2.1945
4-Jul-75 ND
7-Jul-75 2.1860
8-Jul-75 2.1945
9-Jul-75 2.2060
10-Jul-75 2.1985
11-Jul-75 2.1995
14-Jul-75 2.1915
15-Jul-75 2.1825
16-Jul-75 2.1850
17-Jul-75 2.1792
18-Jul-75 2.1750
21-Jul-75 2.1755
22-Jul-75 2.1780
23-Jul-75 2.1800
24-Jul-75 2.1785
25-Jul-75 2.1785
28-Jul-75 2.1760
29-Jul-75 2.1755
30-Jul-75 2.1630
31-Jul-75 2.1540
1-Aug-75 2.1475
4-Aug-75 2.1415
5-Aug-75 2.1405
6-Aug-75 2.1280
7-Aug-75 2.1040
8-Aug-75 2.1040
11-Aug-75 2.1020
12-Aug-75 2.1035
13-Aug-75 2.1075
14-Aug-75 2.1080
15-Aug-75 2.1080
18-Aug-75 2.1080
19-Aug-75 2.1175
20-Aug-75 2.1190
21-Aug-75 2.1110
22-Aug-75 2.1060
25-Aug-75 2.1055
26-Aug-75 2.1090
27-Aug-75 2.1105
28-Aug-75 2.1095
29-Aug-75 2.1100
1-Sep-75 ND
2-Sep-75 2.1090
3-Sep-75 2.1120
4-Sep-75 2.1085
5-Sep-75 2.1090
8-Sep-75 2.1110
9-Sep-75 2.1095
10-Sep-75 2.1105
11-Sep-75 2.1100
12-Sep-75 2.1065
15-Sep-75 2.1055
16-Sep-75 2.0905
17-Sep-75 2.0810
18-Sep-75 2.0785
19-Sep-75 2.0800
22-Sep-75 2.0710
23-Sep-75 2.0440
24-Sep-75 2.0445
25-Sep-75 2.0470
26-Sep-75 2.0445
29-Sep-75 2.0365
30-Sep-75 2.0430
1-Oct-75 2.0400
2-Oct-75 2.0385
3-Oct-75 2.0375
6-Oct-75 2.0430
7-Oct-75 2.0415
8-Oct-75 2.0430
9-Oct-75 2.0475
10-Oct-75 2.0580
13-Oct-75 ND
14-Oct-75 2.0475
15-Oct-75 2.0555
16-Oct-75 2.0555
17-Oct-75 2.0575
20-Oct-75 2.0610
21-Oct-75 2.0610
22-Oct-75 2.0745
23-Oct-75 2.0665
24-Oct-75 2.0695
27-Oct-75 2.0690
28-Oct-75 2.0660
29-Oct-75 2.0680
30-Oct-75 2.0720
31-Oct-75 2.0780
3-Nov-75 2.0745
4-Nov-75 ND
5-Nov-75 2.0645
6-Nov-75 2.0685
7-Nov-75 2.0655
10-Nov-75 2.0660
11-Nov-75 ND
12-Nov-75 2.0635
13-Nov-75 2.0530
14-Nov-75 2.0455
17-Nov-75 2.0320
18-Nov-75 2.0355
19-Nov-75 2.0405
20-Nov-75 2.0460
21-Nov-75 2.0415
24-Nov-75 2.0375
25-Nov-75 2.0373
26-Nov-75 2.0320
27-Nov-75 ND
28-Nov-75 2.0200
1-Dec-75 2.0210
2-Dec-75 2.0200
3-Dec-75 2.0240
4-Dec-75 2.0290
5-Dec-75 2.0235
8-Dec-75 2.0230
9-Dec-75 2.0225
10-Dec-75 2.0230
11-Dec-75 2.0220
12-Dec-75 2.0185
15-Dec-75 2.0170
16-Dec-75 2.0185
17-Dec-75 2.0218
18-Dec-75 2.0218
19-Dec-75 2.0214
22-Dec-75 2.0213
23-Dec-75 2.0215
24-Dec-75 2.0230
25-Dec-75 ND
26-Dec-75 2.0230
29-Dec-75 2.0225
30-Dec-75 2.0235
31-Dec-75 2.0235
1-Jan-76 ND
2-Jan-76 2.0245
5-Jan-76 2.0325
6-Jan-76 2.0325
7-Jan-76 2.0345
8-Jan-76 2.0340
9-Jan-76 2.0305
12-Jan-76 2.0310
13-Jan-76 2.0250
14-Jan-76 2.0270
15-Jan-76 2.0275
16-Jan-76 2.0295
19-Jan-76 2.0325
20-Jan-76 2.0305
21-Jan-76 2.0235
22-Jan-76 2.0230
23-Jan-76 2.0230
26-Jan-76 2.0252
27-Jan-76 2.0260
28-Jan-76 2.0287
29-Jan-76 2.0300
30-Jan-76 2.0295
2-Feb-76 2.0285
3-Feb-76 2.0276
4-Feb-76 2.0311
5-Feb-76 2.0280
6-Feb-76 2.0265
9-Feb-76 2.0280
10-Feb-76 2.0265
11-Feb-76 2.0296
12-Feb-76 ND
13-Feb-76 2.0245
16-Feb-76 ND
17-Feb-76 2.0224
18-Feb-76 2.0240
19-Feb-76 2.0235
20-Feb-76 2.0242
23-Feb-76 2.0250
24-Feb-76 2.0250
25-Feb-76 2.0262
26-Feb-76 2.0260
27-Feb-76 2.0252
1-Mar-76 2.0239
2-Mar-76 2.0238
3-Mar-76 2.0245
4-Mar-76 2.0135
5-Mar-76 1.9790
8-Mar-76 1.9415
9-Mar-76 1.9410
10-Mar-76 1.9125
11-Mar-76 1.9330
12-Mar-76 1.9250
15-Mar-76 1.9220
16-Mar-76 1.9127
17-Mar-76 1.9210
18-Mar-76 1.9238
19-Mar-76 1.9210
22-Mar-76 1.9217
23-Mar-76 1.9250
24-Mar-76 1.9266
25-Mar-76 1.9234
26-Mar-76 1.9200
29-Mar-76 1.9170
30-Mar-76 1.9155
31-Mar-76 1.9159
1-Apr-76 1.8840
2-Apr-76 1.8710
5-Apr-76 1.8645
6-Apr-76 1.8600
7-Apr-76 1.8662
8-Apr-76 1.8340
9-Apr-76 1.8365
12-Apr-76 1.8450
13-Apr-76 1.8530
14-Apr-76 1.8565
15-Apr-76 1.8520
16-Apr-76 1.8540
19-Apr-76 1.8540
20-Apr-76 1.8470
21-Apr-76 1.8400
22-Apr-76 1.8290
23-Apr-76 1.8190
26-Apr-76 1.8185
27-Apr-76 1.8225
28-Apr-76 1.8315
29-Apr-76 1.8410
30-Apr-76 1.8400
3-May-76 1.8280
4-May-76 1.8255
5-May-76 1.8246
6-May-76 1.8220
7-May-76 1.8230
10-May-76 1.8310
11-May-76 1.8335
12-May-76 1.8385
13-May-76 1.8275
14-May-76 1.8165
17-May-76 1.8040
18-May-76 1.8105
19-May-76 1.8080
20-May-76 1.8055
21-May-76 1.7800
24-May-76 1.7940
25-May-76 1.7858
26-May-76 1.7710
27-May-76 1.7705
28-May-76 1.7595
31-May-76 ND
1-Jun-76 1.7540
2-Jun-76 1.7205
3-Jun-76 1.7089
4-Jun-76 1.7165
7-Jun-76 1.7560
8-Jun-76 1.7696
9-Jun-76 1.7690
10-Jun-76 1.7705
11-Jun-76 1.7703
14-Jun-76 1.7700
15-Jun-76 1.7765
16-Jun-76 1.7755
17-Jun-76 1.7755
18-Jun-76 1.7740
21-Jun-76 1.7739
22-Jun-76 1.7720
23-Jun-76 1.7725
24-Jun-76 1.7715
25-Jun-76 1.7721
28-Jun-76 1.7742
29-Jun-76 1.7795
30-Jun-76 1.7850
1-Jul-76 1.7900
2-Jul-76 1.7911
5-Jul-76 ND
6-Jul-76 1.8023
7-Jul-76 1.8025
8-Jul-76 1.7820
9-Jul-76 1.7795
12-Jul-76 1.7891
13-Jul-76 1.7870
14-Jul-76 1.7805
15-Jul-76 1.7800
16-Jul-76 1.7760
19-Jul-76 1.7740
20-Jul-76 1.7815
21-Jul-76 1.7834
22-Jul-76 1.7830
23-Jul-76 1.7818
26-Jul-76 1.7786
27-Jul-76 1.7815
28-Jul-76 1.7915
29-Jul-76 1.7850
30-Jul-76 1.7850
2-Aug-76 1.7880
3-Aug-76 1.7880
4-Aug-76 1.7943
5-Aug-76 1.7885
6-Aug-76 1.7888
9-Aug-76 1.7925
10-Aug-76 1.7895
11-Aug-76 1.7898
12-Aug-76 1.7852
13-Aug-76 1.7815
16-Aug-76 1.7814
17-Aug-76 1.7864
18-Aug-76 1.7830
19-Aug-76 1.7815
20-Aug-76 1.7808
23-Aug-76 1.7824
24-Aug-76 1.7755
25-Aug-76 1.7704
26-Aug-76 1.7723
27-Aug-76 1.7700
30-Aug-76 1.7750
31-Aug-76 1.7775
1-Sep-76 1.7750
2-Sep-76 1.7730
3-Sep-76 1.7725
6-Sep-76 ND
7-Sep-76 1.7712
8-Sep-76 1.7715
9-Sep-76 1.7480
10-Sep-76 1.7530
13-Sep-76 1.7480
14-Sep-76 1.7395
15-Sep-76 1.7341
16-Sep-76 1.7392
17-Sep-76 1.7340
20-Sep-76 1.7222
21-Sep-76 1.7160
22-Sep-76 1.7160
23-Sep-76 1.7107
24-Sep-76 1.7054
27-Sep-76 1.6795
28-Sep-76 1.6360
29-Sep-76 1.6665
30-Sep-76 1.6600
1-Oct-76 1.6660
4-Oct-76 1.6705
5-Oct-76 1.6635
6-Oct-76 1.6515
7-Oct-76 1.6645
8-Oct-76 1.6620
11-Oct-76 ND
12-Oct-76 1.6535
13-Oct-76 1.6541
14-Oct-76 1.6390
15-Oct-76 1.6500
18-Oct-76 1.6547
19-Oct-76 1.6477
20-Oct-76 1.6463
21-Oct-76 1.6465
22-Oct-76 1.6482
25-Oct-76 1.5950
26-Oct-76 1.6040
27-Oct-76 1.5830
28-Oct-76 1.5665
29-Oct-76 1.5880
1-Nov-76 1.5875
2-Nov-76 ND
3-Nov-76 1.6075
4-Nov-76 1.6250
5-Nov-76 1.6250
8-Nov-76 1.6155
9-Nov-76 1.6282
10-Nov-76 1.6333
11-Nov-76 ND
12-Nov-76 1.6280
15-Nov-76 1.6400
16-Nov-76 1.6427
17-Nov-76 1.6645
18-Nov-76 1.6650
19-Nov-76 1.6790
22-Nov-76 1.6460
23-Nov-76 1.6435
24-Nov-76 1.6475
25-Nov-76 ND
26-Nov-76 1.6460
29-Nov-76 1.6484
30-Nov-76 1.6510
1-Dec-76 1.6623
2-Dec-76 1.6635
3-Dec-76 1.6627
6-Dec-76 1.6567
7-Dec-76 1.6710
8-Dec-76 1.6705
9-Dec-76 1.6700
10-Dec-76 1.6695
13-Dec-76 1.6835
14-Dec-76 1.6750
15-Dec-76 1.6675
16-Dec-76 1.6630
17-Dec-76 1.6710
20-Dec-76 1.6810
21-Dec-76 1.6790
22-Dec-76 1.6852
23-Dec-76 1.6845
24-Dec-76 1.6895
27-Dec-76 1.6940
28-Dec-76 1.6970
29-Dec-76 1.7060
30-Dec-76 1.6995
31-Dec-76 1.7010
3-Jan-77 1.7040
4-Jan-77 1.7085
5-Jan-77 1.7107
6-Jan-77 1.7055
7-Jan-77 1.7060
10-Jan-77 1.7087
11-Jan-77 1.7077
12-Jan-77 1.7065
13-Jan-77 1.7110
14-Jan-77 1.7108
17-Jan-77 1.7138
18-Jan-77 1.7155
19-Jan-77 1.7185
20-Jan-77 1.7165
21-Jan-77 1.7162
24-Jan-77 1.7188
25-Jan-77 1.7195
26-Jan-77 1.7184
27-Jan-77 1.7162
28-Jan-77 1.7130
31-Jan-77 1.7150
1-Feb-77 1.7153
2-Feb-77 1.7160
3-Feb-77 1.7133
4-Feb-77 1.7147
7-Feb-77 1.7145
8-Feb-77 1.7157
9-Feb-77 1.7177
10-Feb-77 1.7158
11-Feb-77 1.7123
14-Feb-77 1.6969
15-Feb-77 1.7035
16-Feb-77 1.7066
17-Feb-77 1.7054
18-Feb-77 1.7043
21-Feb-77 ND
22-Feb-77 1.7072
23-Feb-77 1.7077
24-Feb-77 1.7079
25-Feb-77 1.7085
28-Feb-77 1.7130
1-Mar-77 1.7132
2-Mar-77 1.7144
3-Mar-77 1.7136
4-Mar-77 1.7145
7-Mar-77 1.7171
8-Mar-77 1.7175
9-Mar-77 1.7181
10-Mar-77 1.7158
11-Mar-77 1.7180
14-Mar-77 1.7192
15-Mar-77 1.7190
16-Mar-77 1.7193
17-Mar-77 1.7189
18-Mar-77 1.7168
21-Mar-77 1.7173
22-Mar-77 1.7164
23-Mar-77 1.7180
24-Mar-77 1.7178
25-Mar-77 1.7175
28-Mar-77 1.7183
29-Mar-77 1.7191
30-Mar-77 1.7206
31-Mar-77 1.7200
1-Apr-77 1.7194
4-Apr-77 1.7198
5-Apr-77 1.7197
6-Apr-77 1.7188
7-Apr-77 1.7187
8-Apr-77 1.7183
11-Apr-77 1.7185
12-Apr-77 1.7191
13-Apr-77 1.7196
14-Apr-77 1.7182
15-Apr-77 1.7180
18-Apr-77 1.7194
19-Apr-77 1.7191
20-Apr-77 1.7196
21-Apr-77 1.7192
22-Apr-77 1.7182
25-Apr-77 1.7188
26-Apr-77 1.7191
27-Apr-77 1.7198
28-Apr-77 1.7192
29-Apr-77 1.7192
2-May-77 1.7195
3-May-77 1.7194
4-May-77 1.7196
5-May-77 1.7186
6-May-77 1.7181
9-May-77 1.7189
10-May-77 1.7190
11-May-77 1.7196
12-May-77 1.7189
13-May-77 1.7187
16-May-77 1.7188
17-May-77 1.7187
18-May-77 1.7185
19-May-77 1.7178
20-May-77 1.7174
23-May-77 1.7172
24-May-77 1.7165
25-May-77 1.7193
26-May-77 1.7171
27-May-77 1.7168
30-May-77 ND
31-May-77 1.7191
1-Jun-77 1.7190
2-Jun-77 1.7169
3-Jun-77 1.7177
6-Jun-77 1.7182
7-Jun-77 1.7185
8-Jun-77 1.7184
9-Jun-77 1.7182
10-Jun-77 1.7186
13-Jun-77 1.7193
14-Jun-77 1.7192
15-Jun-77 1.7196
16-Jun-77 1.7192
17-Jun-77 1.7194
20-Jun-77 1.7196
21-Jun-77 1.7194
22-Jun-77 1.7196
23-Jun-77 1.7197
24-Jun-77 1.7196
27-Jun-77 1.7201
28-Jun-77 1.7203
29-Jun-77 1.7209
30-Jun-77 1.7197
1-Jul-77 1.7197
4-Jul-77 ND
5-Jul-77 1.7202
6-Jul-77 1.7206
7-Jul-77 1.7197
8-Jul-77 1.7195
11-Jul-77 1.7200
12-Jul-77 1.7199
13-Jul-77 1.7205
14-Jul-77 ND
15-Jul-77 1.7195
18-Jul-77 1.7199
19-Jul-77 1.7200
20-Jul-77 1.7203
21-Jul-77 1.7194
22-Jul-77 1.7196
25-Jul-77 1.7198
26-Jul-77 1.7201
27-Jul-77 1.7370
28-Jul-77 1.7372
29-Jul-77 1.7365
1-Aug-77 1.7375
2-Aug-77 1.7377
3-Aug-77 1.7385
4-Aug-77 1.7394
5-Aug-77 1.7387
8-Aug-77 1.7373
9-Aug-77 1.7381
10-Aug-77 1.7390
11-Aug-77 1.7380
12-Aug-77 1.7378
15-Aug-77 1.7391
16-Aug-77 1.7403
17-Aug-77 1.7407
18-Aug-77 1.7395
19-Aug-77 1.7403
22-Aug-77 1.7397
23-Aug-77 1.7401
24-Aug-77 1.7407
25-Aug-77 1.7412
26-Aug-77 1.7419
29-Aug-77 1.7416
30-Aug-77 1.7422
31-Aug-77 1.7428
1-Sep-77 1.7422
2-Sep-77 1.7416
5-Sep-77 ND
6-Sep-77 1.7411
7-Sep-77 1.7430
8-Sep-77 1.7429
9-Sep-77 1.7424
12-Sep-77 1.7432
13-Sep-77 1.7434
14-Sep-77 1.7440
15-Sep-77 1.7437
16-Sep-77 1.7427
19-Sep-77 1.7419
20-Sep-77 1.7414
21-Sep-77 1.7427
22-Sep-77 1.7430
23-Sep-77 1.7428
26-Sep-77 1.7438
27-Sep-77 1.7433
28-Sep-77 1.7443
29-Sep-77 1.7449
30-Sep-77 1.7476
3-Oct-77 1.7559
4-Oct-77 1.7555
5-Oct-77 1.7572
6-Oct-77 1.7596
7-Oct-77 1.7587
10-Oct-77 ND
11-Oct-77 1.7591
12-Oct-77 1.7619
13-Oct-77 1.7641
14-Oct-77 1.7677
17-Oct-77 1.7722
18-Oct-77 1.7741
19-Oct-77 1.7732
20-Oct-77 1.7705
21-Oct-77 1.7694
24-Oct-77 1.7743
25-Oct-77 1.7766
26-Oct-77 1.7780
27-Oct-77 1.7767
28-Oct-77 1.7774
31-Oct-77 1.8395
1-Nov-77 1.8440
2-Nov-77 1.8335
3-Nov-77 1.8090
4-Nov-77 1.8050
7-Nov-77 1.8033
8-Nov-77 ND
9-Nov-77 1.8090
10-Nov-77 1.8195
11-Nov-77 ND
14-Nov-77 1.8158
15-Nov-77 1.8159
16-Nov-77 1.8180
17-Nov-77 1.8187
18-Nov-77 1.8245
21-Nov-77 1.8170
22-Nov-77 1.8170
23-Nov-77 1.8195
24-Nov-77 ND
25-Nov-77 1.8185
28-Nov-77 1.8186
29-Nov-77 1.8141
30-Nov-77 1.8170
1-Dec-77 1.8168
2-Dec-77 1.8205
5-Dec-77 1.8305
6-Dec-77 1.8215
7-Dec-77 1.8257
8-Dec-77 1.8273
9-Dec-77 1.8303
12-Dec-77 1.8309
13-Dec-77 1.8403
14-Dec-77 1.8470
15-Dec-77 1.8465
16-Dec-77 1.8540
19-Dec-77 1.8730
20-Dec-77 1.8785
21-Dec-77 1.8848
22-Dec-77 1.8540
23-Dec-77 1.8655
26-Dec-77 ND
27-Dec-77 1.8780
28-Dec-77 1.8940
29-Dec-77 1.9100
30-Dec-77 1.9170
2-Jan-78 ND
3-Jan-78 1.9610
4-Jan-78 1.9600
5-Jan-78 1.8865
6-Jan-78 1.9300
9-Jan-78 1.9165
10-Jan-78 1.9180
11-Jan-78 1.9405
12-Jan-78 1.9250
13-Jan-78 1.9300
16-Jan-78 1.9280
17-Jan-78 1.9230
18-Jan-78 1.9240
19-Jan-78 1.9323
20-Jan-78 1.9315
23-Jan-78 1.9417
24-Jan-78 1.9464
25-Jan-78 1.9528
26-Jan-78 1.9519
27-Jan-78 1.9465
30-Jan-78 1.9475
31-Jan-78 1.9475
1-Feb-78 1.9481
2-Feb-78 1.9492
3-Feb-78 1.9410
6-Feb-78 1.9382
7-Feb-78 1.9325
8-Feb-78 1.9335
9-Feb-78 1.9351
10-Feb-78 1.9355
13-Feb-78 ND
14-Feb-78 1.9358
15-Feb-78 1.9350
16-Feb-78 1.9415
17-Feb-78 1.9447
20-Feb-78 ND
21-Feb-78 1.9448
22-Feb-78 1.9475
23-Feb-78 1.9530
24-Feb-78 1.9250
27-Feb-78 1.9320
28-Feb-78 1.9410
1-Mar-78 1.9390
2-Mar-78 1.9410
3-Mar-78 1.9390
6-Mar-78 1.9370
7-Mar-78 1.9370
8-Mar-78 1.9343
9-Mar-78 1.9260
10-Mar-78 1.9015
13-Mar-78 1.9090
14-Mar-78 1.9150
15-Mar-78 1.9060
16-Mar-78 1.9140
17-Mar-78 1.9075
20-Mar-78 1.9038
21-Mar-78 1.8990
22-Mar-78 1.8980
23-Mar-78 1.8745
24-Mar-78 1.8750
27-Mar-78 1.8810
28-Mar-78 1.8835
29-Mar-78 1.8787
30-Mar-78 1.8640
31-Mar-78 1.8620
3-Apr-78 1.8645
4-Apr-78 1.8676
5-Apr-78 1.8730
6-Apr-78 1.8735
7-Apr-78 1.8746
10-Apr-78 1.8753
11-Apr-78 1.8800
12-Apr-78 1.8750
13-Apr-78 1.8630
14-Apr-78 1.8560
17-Apr-78 1.8460
18-Apr-78 1.8440
19-Apr-78 1.8408
20-Apr-78 1.8240
21-Apr-78 1.8275
24-Apr-78 1.8215
25-Apr-78 1.8147
26-Apr-78 1.8166
27-Apr-78 1.8330
28-Apr-78 1.8230
1-May-78 1.8255
2-May-78 1.8263
3-May-78 1.8250
4-May-78 1.8280
5-May-78 1.8272
8-May-78 1.8180
9-May-78 1.8110
10-May-78 1.8242
11-May-78 1.8180
12-May-78 1.8190
15-May-78 1.8207
16-May-78 1.8090
17-May-78 1.8120
18-May-78 1.8173
19-May-78 1.8070
22-May-78 1.8132
23-May-78 1.8093
24-May-78 1.8122
25-May-78 1.8125
26-May-78 1.8124
29-May-78 1.8170
30-May-78 ND
31-May-78 1.8335
1-Jun-78 1.8257
2-Jun-78 1.8230
5-Jun-78 1.8200
6-Jun-78 1.8245
7-Jun-78 1.8229
8-Jun-78 1.8247
9-Jun-78 1.8264
12-Jun-78 1.8380
13-Jun-78 1.8338
14-Jun-78 1.8330
15-Jun-78 1.8300
16-Jun-78 1.8310
19-Jun-78 1.8344
20-Jun-78 1.8400
21-Jun-78 1.8497
22-Jun-78 1.8380
23-Jun-78 1.8485
26-Jun-78 1.8484
27-Jun-78 1.8470
28-Jun-78 1.8544
29-Jun-78 1.8650
30-Jun-78 1.8610
3-Jul-78 1.8674
4-Jul-78 ND
5-Jul-78 1.8693
6-Jul-78 1.8675
7-Jul-78 1.8735
10-Jul-78 1.8895
11-Jul-78 1.8840
12-Jul-78 1.8850
13-Jul-78 1.8850
14-Jul-78 1.8820
17-Jul-78 1.8795
18-Jul-78 1.8835
19-Jul-78 1.8950
20-Jul-78 1.9035
21-Jul-78 1.9110
24-Jul-78 1.9240
25-Jul-78 1.9255
26-Jul-78 1.9105
27-Jul-78 1.9072
28-Jul-78 1.9240
31-Jul-78 1.9310
1-Aug-78 1.9270
2-Aug-78 1.9280
3-Aug-78 1.9295
4-Aug-78 1.9250
7-Aug-78 1.9292
8-Aug-78 1.9340
9-Aug-78 1.9485
10-Aug-78 1.9525
11-Aug-78 1.9640
14-Aug-78 1.9805
15-Aug-78 1.9720
16-Aug-78 1.9760
17-Aug-78 1.9390
18-Aug-78 1.9400
21-Aug-78 1.9278
22-Aug-78 1.9300
23-Aug-78 1.9260
24-Aug-78 1.9298
25-Aug-78 1.9255
28-Aug-78 1.9220
29-Aug-78 1.9435
30-Aug-78 1.9410
31-Aug-78 1.9430
1-Sep-78 1.9500
4-Sep-78 ND
5-Sep-78 1.9430
6-Sep-78 1.9423
7-Sep-78 1.9375
8-Sep-78 1.9362
11-Sep-78 1.9425
12-Sep-78 1.9452
13-Sep-78 1.9600
14-Sep-78 1.9590
15-Sep-78 1.9615
18-Sep-78 1.9587
19-Sep-78 1.9610
20-Sep-78 1.9785
21-Sep-78 1.9800
22-Sep-78 1.9720
25-Sep-78 1.9750
26-Sep-78 1.9700
27-Sep-78 1.9707
28-Sep-78 1.9725
29-Sep-78 1.9750
2-Oct-78 1.9715
3-Oct-78 1.9735
4-Oct-78 1.9820
5-Oct-78 1.9817
6-Oct-78 1.9810
9-Oct-78 ND
10-Oct-78 1.9835
11-Oct-78 1.9922
12-Oct-78 1.9850
13-Oct-78 1.9860
16-Oct-78 1.9890
17-Oct-78 1.9960
18-Oct-78 1.9955
19-Oct-78 1.9935
20-Oct-78 2.0000
23-Oct-78 2.0070
24-Oct-78 2.0065
25-Oct-78 2.0290
26-Oct-78 2.0690
27-Oct-78 2.0625
30-Oct-78 2.0980
31-Oct-78 2.0760
1-Nov-78 2.0100
2-Nov-78 1.9950
3-Nov-78 1.9825
6-Nov-78 1.9765
7-Nov-78 ND
8-Nov-78 1.9750
9-Nov-78 1.9720
10-Nov-78 1.9670
13-Nov-78 1.9670
14-Nov-78 1.9712
15-Nov-78 1.9674
16-Nov-78 1.9510
17-Nov-78 1.9280
20-Nov-78 1.9355
21-Nov-78 1.9435
22-Nov-78 1.9475
23-Nov-78 ND
24-Nov-78 1.9395
27-Nov-78 1.9435
28-Nov-78 1.9478
29-Nov-78 1.9512
30-Nov-78 1.9440
1-Dec-78 1.9377
4-Dec-78 1.9470
5-Dec-78 1.9512
6-Dec-78 1.9510
7-Dec-78 1.9515
8-Dec-78 1.9605
11-Dec-78 1.9770
12-Dec-78 1.9728
13-Dec-78 1.9765
14-Dec-78 1.9755
15-Dec-78 1.9790
18-Dec-78 2.0040
19-Dec-78 2.0100
20-Dec-78 2.0100
21-Dec-78 1.9970
22-Dec-78 2.0040
25-Dec-78 ND
26-Dec-78 2.0100
27-Dec-78 2.0370
28-Dec-78 2.0290
29-Dec-78 2.0415
1-Jan-79 ND
2-Jan-79 2.0300
3-Jan-79 2.0260
4-Jan-79 2.0160
5-Jan-79 2.0195
8-Jan-79 2.0250
9-Jan-79 2.0185
10-Jan-79 2.0070
11-Jan-79 2.0005
12-Jan-79 1.9955
15-Jan-79 1.9923
16-Jan-79 2.0015
17-Jan-79 2.0060
18-Jan-79 2.0095
19-Jan-79 2.0035
22-Jan-79 1.9987
23-Jan-79 1.9987
24-Jan-79 2.0000
25-Jan-79 1.9930
26-Jan-79 1.9950
29-Jan-79 1.9952
30-Jan-79 1.9960
31-Jan-79 1.9896
1-Feb-79 1.9805
2-Feb-79 1.9790
5-Feb-79 1.9892
6-Feb-79 1.9952
7-Feb-79 2.0130
8-Feb-79 2.0045
9-Feb-79 2.0025
12-Feb-79 ND
13-Feb-79 2.0035
14-Feb-79 2.0050
15-Feb-79 2.0035
16-Feb-79 2.0020
19-Feb-79 ND
20-Feb-79 2.0040
21-Feb-79 2.0072
22-Feb-79 2.0095
23-Feb-79 2.0120
26-Feb-79 2.0205
27-Feb-79 2.0218
28-Feb-79 2.0234
1-Mar-79 2.0231
2-Mar-79 2.0220
5-Mar-79 2.0223
6-Mar-79 2.0246
7-Mar-79 2.0347
8-Mar-79 2.0420
9-Mar-79 2.0378
12-Mar-79 2.0410
13-Mar-79 2.0400
14-Mar-79 2.0365
15-Mar-79 2.0357
16-Mar-79 2.0300
19-Mar-79 2.0247
20-Mar-79 2.0323
21-Mar-79 2.0343
22-Mar-79 2.0343
23-Mar-79 2.0390
26-Mar-79 2.0537
27-Mar-79 2.0510
28-Mar-79 2.0516
29-Mar-79 2.0580
30-Mar-79 2.0625
2-Apr-79 2.0673
3-Apr-79 2.0670
4-Apr-79 2.0671
5-Apr-79 2.0770
6-Apr-79 2.0882
9-Apr-79 2.0985
10-Apr-79 2.1025
11-Apr-79 2.0900
12-Apr-79 2.0745
13-Apr-79 2.0800
16-Apr-79 2.0875
17-Apr-79 2.0833
18-Apr-79 2.0737
19-Apr-79 2.0725
20-Apr-79 2.0695
23-Apr-79 2.0714
24-Apr-79 2.0655
25-Apr-79 2.0365
26-Apr-79 2.0473
27-Apr-79 2.0552
30-Apr-79 2.0680
1-May-79 2.0595
2-May-79 2.0677
3-May-79 2.0765
4-May-79 2.0775
7-May-79 2.0826
8-May-79 2.0663
9-May-79 2.0665
10-May-79 2.0485
11-May-79 2.0415
14-May-79 2.0435
15-May-79 2.0635
16-May-79 2.0610
17-May-79 2.0550
18-May-79 2.0565
21-May-79 2.0435
22-May-79 2.0440
23-May-79 2.0572
24-May-79 2.0525
25-May-79 2.0506
28-May-79 2.0525
29-May-79 2.0555
30-May-79 ND
31-May-79 2.0700
1-Jun-79 2.0740
4-Jun-79 2.0768
5-Jun-79 2.0800
6-Jun-79 2.0738
7-Jun-79 2.0645
8-Jun-79 2.0620
11-Jun-79 2.0690
12-Jun-79 2.0900
13-Jun-79 2.1045
14-Jun-79 2.0958
15-Jun-79 2.1060
18-Jun-79 2.1060
19-Jun-79 2.1200
20-Jun-79 2.1320
21-Jun-79 2.1393
22-Jun-79 2.1418
25-Jun-79 2.1587
26-Jun-79 2.1510
27-Jun-79 2.1559
28-Jun-79 2.1685
29-Jun-79 2.1810
2-Jul-79 2.1885
3-Jul-79 2.2015
4-Jul-79 ND
5-Jul-79 2.2290
6-Jul-79 2.2190
9-Jul-79 2.2010
10-Jul-79 2.2220
11-Jul-79 2.2325
12-Jul-79 2.2275
13-Jul-79 2.2290
16-Jul-79 2.2420
17-Jul-79 2.2695
18-Jul-79 2.2780
19-Jul-79 2.2925
20-Jul-79 2.2740
23-Jul-79 2.3015
24-Jul-79 2.3255
25-Jul-79 2.3205
26-Jul-79 2.3290
27-Jul-79 2.3130
30-Jul-79 2.3132
31-Jul-79 2.2475
1-Aug-79 2.2695
2-Aug-79 2.2660
3-Aug-79 2.2685
6-Aug-79 2.2385
7-Aug-79 2.2170
8-Aug-79 2.2150
9-Aug-79 2.2345
10-Aug-79 2.2480
13-Aug-79 2.2355
14-Aug-79 2.2320
15-Aug-79 2.2320
16-Aug-79 2.2210
17-Aug-79 2.2180
20-Aug-79 2.2215
21-Aug-79 2.2105
22-Aug-79 2.2179
23-Aug-79 2.2220
24-Aug-79 2.2320
27-Aug-79 2.2430
28-Aug-79 2.2490
29-Aug-79 2.2525
30-Aug-79 2.2490
31-Aug-79 2.2527
3-Sep-79 ND
4-Sep-79 2.2391
5-Sep-79 2.2420
6-Sep-79 2.2470
7-Sep-79 2.2495
10-Sep-79 2.2447
11-Sep-79 2.2400
12-Sep-79 2.2220
13-Sep-79 2.2030
14-Sep-79 2.1680
17-Sep-79 2.1520
18-Sep-79 2.1535
19-Sep-79 2.1448
20-Sep-79 2.1605
21-Sep-79 2.1630
24-Sep-79 2.1565
25-Sep-79 2.1583
26-Sep-79 2.1860
27-Sep-79 2.2020
28-Sep-79 2.2030
1-Oct-79 2.1925
2-Oct-79 2.1912
3-Oct-79 2.1830
4-Oct-79 2.1860
5-Oct-79 2.1780
8-Oct-79 ND
9-Oct-79 2.1545
10-Oct-79 2.1685
11-Oct-79 2.1635
12-Oct-79 2.1565
15-Oct-79 2.1570
16-Oct-79 2.1525
17-Oct-79 2.1445
18-Oct-79 2.1525
19-Oct-79 2.1545
22-Oct-79 2.1485
23-Oct-79 2.1125
24-Oct-79 2.1105
25-Oct-79 2.1135
26-Oct-79 2.1048
29-Oct-79 2.0963
30-Oct-79 2.0673
31-Oct-79 2.0745
1-Nov-79 2.0710
2-Nov-79 2.0665
5-Nov-79 2.0690
6-Nov-79 ND
7-Nov-79 2.1055
8-Nov-79 2.0850
9-Nov-79 2.0910
12-Nov-79 ND
13-Nov-79 2.1090
14-Nov-79 2.1115
15-Nov-79 2.1420
16-Nov-79 2.1595
19-Nov-79 2.1825
20-Nov-79 2.1665
21-Nov-79 2.1735
22-Nov-79 ND
23-Nov-79 2.1610
26-Nov-79 2.1610
27-Nov-79 2.1600
28-Nov-79 2.1740
29-Nov-79 2.1820
30-Nov-79 2.1990
3-Dec-79 2.2130
4-Dec-79 2.1940
5-Dec-79 2.1780
6-Dec-79 2.1910
7-Dec-79 2.1665
10-Dec-79 2.1685
11-Dec-79 2.1890
12-Dec-79 2.1910
13-Dec-79 2.2040
14-Dec-79 2.1990
17-Dec-79 2.1980
18-Dec-79 2.1980
19-Dec-79 2.2045
20-Dec-79 2.1975
21-Dec-79 2.2015
24-Dec-79 2.2085
25-Dec-79 ND
26-Dec-79 2.2140
27-Dec-79 2.2455
28-Dec-79 2.2335
31-Dec-79 2.2185
1-Jan-80 ND
2-Jan-80 2.2427
3-Jan-80 2.2400
4-Jan-80 2.2370
7-Jan-80 2.2615
8-Jan-80 2.2620
9-Jan-80 2.2660
10-Jan-80 2.2580
11-Jan-80 2.2570
14-Jan-80 2.2755
15-Jan-80 2.2765
16-Jan-80 2.2710
17-Jan-80 2.2770
18-Jan-80 2.2855
21-Jan-80 2.2835
22-Jan-80 2.2750
23-Jan-80 2.2775
24-Jan-80 2.2778
25-Jan-80 2.2610
28-Jan-80 2.2475
29-Jan-80 2.2495
30-Jan-80 2.2620
31-Jan-80 2.2667
1-Feb-80 2.2740
4-Feb-80 2.2865
5-Feb-80 2.2905
6-Feb-80 2.3120
7-Feb-80 2.3015
8-Feb-80 2.2980
11-Feb-80 2.3047
12-Feb-80 ND
13-Feb-80 2.3080
14-Feb-80 2.3131
15-Feb-80 2.2950
18-Feb-80 ND
19-Feb-80 2.2720
20-Feb-80 2.2794
21-Feb-80 2.2865
22-Feb-80 2.2745
25-Feb-80 2.2760
26-Feb-80 2.2767
27-Feb-80 2.2870
28-Feb-80 2.2848
29-Feb-80 2.2730
3-Mar-80 2.2420
4-Mar-80 2.2350
5-Mar-80 2.2400
6-Mar-80 2.2335
7-Mar-80 2.2270
10-Mar-80 2.2168
11-Mar-80 2.2265
12-Mar-80 2.2335
13-Mar-80 2.2230
14-Mar-80 2.2130
17-Mar-80 2.1875
18-Mar-80 2.1860
19-Mar-80 2.1905
20-Mar-80 2.1940
21-Mar-80 2.1835
24-Mar-80 2.1860
25-Mar-80 2.1885
26-Mar-80 2.1855
27-Mar-80 2.1740
28-Mar-80 2.1690
31-Mar-80 2.1600
1-Apr-80 2.1515
2-Apr-80 2.1540
3-Apr-80 2.1390
4-Apr-80 2.1350
7-Apr-80 2.1400
8-Apr-80 2.1790
9-Apr-80 2.1860
10-Apr-80 2.1915
11-Apr-80 2.1950
14-Apr-80 2.2035
15-Apr-80 2.1875
16-Apr-80 2.2170
17-Apr-80 2.2150
18-Apr-80 2.2185
21-Apr-80 2.2420
22-Apr-80 2.2345
23-Apr-80 2.2690
24-Apr-80 2.2635
25-Apr-80 2.2735
28-Apr-80 2.2830
29-Apr-80 2.2695
30-Apr-80 2.2585
1-May-80 2.2590
2-May-80 2.2555
5-May-80 2.2780
6-May-80 2.2795
7-May-80 2.2815
8-May-80 2.2850
9-May-80 2.2670
12-May-80 2.2810
13-May-80 2.2790
14-May-80 2.2975
15-May-80 2.3005
16-May-80 2.2840
19-May-80 2.2835
20-May-80 2.2910
21-May-80 2.3305
22-May-80 2.3285
23-May-80 2.3440
26-May-80 ND
27-May-80 2.3700
28-May-80 2.3590
29-May-80 2.3460
30-May-80 2.3425
2-Jun-80 2.3365
3-Jun-80 2.3030
4-Jun-80 2.3215
5-Jun-80 2.3305
6-Jun-80 2.3318
9-Jun-80 2.3505
10-Jun-80 2.3327
11-Jun-80 2.3348
12-Jun-80 2.3385
13-Jun-80 2.3425
16-Jun-80 2.3405
17-Jun-80 2.3306
18-Jun-80 2.3323
19-Jun-80 2.3355
20-Jun-80 2.3350
23-Jun-80 2.3410
24-Jun-80 2.3357
25-Jun-80 2.3360
26-Jun-80 2.3435
27-Jun-80 2.3470
30-Jun-80 2.3555
1-Jul-80 2.3615
2-Jul-80 2.3580
3-Jul-80 2.3483
4-Jul-80 ND
7-Jul-80 2.3825
8-Jul-80 2.3730
9-Jul-80 2.3735
10-Jul-80 2.3755
11-Jul-80 2.3777
14-Jul-80 2.3755
15-Jul-80 2.3715
16-Jul-80 2.3715
17-Jul-80 2.3800
18-Jul-80 2.3742
21-Jul-80 2.3795
22-Jul-80 2.3880
23-Jul-80 2.3845
24-Jul-80 2.3965
25-Jul-80 2.3905
28-Jul-80 2.3862
29-Jul-80 2.3710
30-Jul-80 2.3480
31-Jul-80 2.3425
1-Aug-80 2.3330
4-Aug-80 2.3425
5-Aug-80 2.3555
6-Aug-80 2.3740
7-Aug-80 2.3698
8-Aug-80 2.3720
11-Aug-80 2.3718
12-Aug-80 2.3730
13-Aug-80 2.3755
14-Aug-80 2.3755
15-Aug-80 2.3795
18-Aug-80 2.3690
19-Aug-80 2.3600
20-Aug-80 2.3685
21-Aug-80 2.3690
22-Aug-80 2.3655
25-Aug-80 2.3685
26-Aug-80 2.3795
27-Aug-80 2.3905
28-Aug-80 2.3890
29-Aug-80 2.3960
1-Sep-80 ND
2-Sep-80 2.4180
3-Sep-80 2.4155
4-Sep-80 2.4180
5-Sep-80 2.4130
8-Sep-80 2.4175
9-Sep-80 2.4005
10-Sep-80 2.4020
11-Sep-80 2.4115
12-Sep-80 2.4135
15-Sep-80 2.3960
16-Sep-80 2.3865
17-Sep-80 2.3923
18-Sep-80 2.3840
19-Sep-80 2.3855
22-Sep-80 2.4030
23-Sep-80 2.4020
24-Sep-80 2.3990
25-Sep-80 2.3992
26-Sep-80 2.3915
29-Sep-80 2.3905
30-Sep-80 2.3870
1-Oct-80 2.3910
2-Oct-80 2.3860
3-Oct-80 2.3883
6-Oct-80 2.3978
7-Oct-80 2.3925
8-Oct-80 2.3930
9-Oct-80 2.3972
10-Oct-80 2.4028
13-Oct-80 ND
14-Oct-80 2.4078
15-Oct-80 2.4070
16-Oct-80 2.4165
17-Oct-80 2.4130
20-Oct-80 2.4295
21-Oct-80 2.4350
22-Oct-80 2.4345
23-Oct-80 2.4420
24-Oct-80 2.4400
27-Oct-80 2.4380
28-Oct-80 2.4345
29-Oct-80 2.4410
30-Oct-80 2.4380
31-Oct-80 2.4365
3-Nov-80 2.4430
4-Nov-80 ND
5-Nov-80 2.4460
6-Nov-80 2.4380
7-Nov-80 2.4180
10-Nov-80 2.3965
11-Nov-80 ND
12-Nov-80 2.4130
13-Nov-80 2.4175
14-Nov-80 2.4030
17-Nov-80 2.3940
18-Nov-80 2.3900
19-Nov-80 2.3760
20-Nov-80 2.3850
21-Nov-80 2.3585
24-Nov-80 2.3390
25-Nov-80 2.3550
26-Nov-80 2.3695
27-Nov-80 ND
28-Nov-80 2.3575
1-Dec-80 2.3485
2-Dec-80 2.3415
3-Dec-80 2.3460
4-Dec-80 2.3442
5-Dec-80 2.3390
8-Dec-80 2.3435
9-Dec-80 2.3355
10-Dec-80 2.3400
11-Dec-80 2.3145
12-Dec-80 2.3235
15-Dec-80 2.3275
16-Dec-80 2.3090
17-Dec-80 2.3300
18-Dec-80 2.3240
19-Dec-80 2.3410
22-Dec-80 2.3510
23-Dec-80 2.3680
24-Dec-80 2.3600
25-Dec-80 ND
26-Dec-80 2.3790
29-Dec-80 2.3660
30-Dec-80 2.3900
31-Dec-80 2.3890
1-Jan-81 ND
2-Jan-81 2.3820
5-Jan-81 2.4155
6-Jan-81 2.4225
7-Jan-81 2.4115
8-Jan-81 2.4035
9-Jan-81 2.3950
12-Jan-81 2.3970
13-Jan-81 2.3880
14-Jan-81 2.4025
15-Jan-81 2.4005
16-Jan-81 2.3935
19-Jan-81 2.4050
20-Jan-81 2.4185
21-Jan-81 2.4270
22-Jan-81 2.4030
23-Jan-81 2.4070
26-Jan-81 2.4160
27-Jan-81 2.4020
28-Jan-81 2.4083
29-Jan-81 2.3968
30-Jan-81 2.3655
2-Feb-81 2.3490
3-Feb-81 2.3505
4-Feb-81 2.3560
5-Feb-81 2.3405
6-Feb-81 2.3400
9-Feb-81 2.3405
10-Feb-81 2.3370
11-Feb-81 2.3375
12-Feb-81 ND
13-Feb-81 2.2845
16-Feb-81 ND
17-Feb-81 2.2630
18-Feb-81 2.2660
19-Feb-81 2.2840
20-Feb-81 2.3100
23-Feb-81 2.2440
24-Feb-81 2.2330
25-Feb-81 2.2280
26-Feb-81 2.2265
27-Feb-81 2.2040
2-Mar-81 2.1805
3-Mar-81 2.2050
4-Mar-81 2.1980
5-Mar-81 2.2040
6-Mar-81 2.1925
9-Mar-81 2.2150
10-Mar-81 2.2280
11-Mar-81 2.2165
12-Mar-81 2.2190
13-Mar-81 2.2170
16-Mar-81 2.2365
17-Mar-81 2.2490
18-Mar-81 2.2785
19-Mar-81 2.2805
20-Mar-81 2.2630
23-Mar-81 2.2495
24-Mar-81 2.2655
25-Mar-81 2.2625
26-Mar-81 2.2450
27-Mar-81 2.2260
30-Mar-81 2.2375
31-Mar-81 2.2325
1-Apr-81 2.2460
2-Apr-81 2.2180
3-Apr-81 2.1950
6-Apr-81 2.1750
7-Apr-81 2.2030
8-Apr-81 2.1960
9-Apr-81 2.1900
10-Apr-81 2.1850
13-Apr-81 2.1630
14-Apr-81 2.1758
15-Apr-81 2.1530
16-Apr-81 2.1540
17-Apr-81 2.1540
20-Apr-81 2.1575
21-Apr-81 2.1617
22-Apr-81 2.1865
23-Apr-81 2.1745
24-Apr-81 2.1670
27-Apr-81 2.1630
28-Apr-81 2.1560
29-Apr-81 2.1430
30-Apr-81 2.1395
1-May-81 2.1430
4-May-81 2.1180
5-May-81 2.1135
6-May-81 2.1168
7-May-81 2.1035
8-May-81 2.1155
11-May-81 2.1010
12-May-81 2.0875
13-May-81 2.0775
14-May-81 2.0663
15-May-81 2.0745
18-May-81 2.0882
19-May-81 2.0765
20-May-81 2.0810
21-May-81 2.0680
22-May-81 2.0725
25-May-81 ND
26-May-81 2.0660
27-May-81 2.0600
28-May-81 2.0680
29-May-81 2.0700
1-Jun-81 2.0575
2-Jun-81 2.0360
3-Jun-81 2.0160
4-Jun-81 1.9400
5-Jun-81 1.9300
8-Jun-81 1.9400
9-Jun-81 1.9405
10-Jun-81 1.9705
11-Jun-81 1.9490
12-Jun-81 1.9570
15-Jun-81 2.0020
16-Jun-81 1.9948
17-Jun-81 1.9970
18-Jun-81 1.9760
19-Jun-81 1.9720
22-Jun-81 1.9918
23-Jun-81 1.9982
24-Jun-81 1.9790
25-Jun-81 1.9530
26-Jun-81 1.9490
29-Jun-81 1.9435
30-Jun-81 1.9300
1-Jul-81 1.9025
2-Jul-81 1.8840
3-Jul-81 1.8930
6-Jul-81 1.9000
7-Jul-81 1.9025
8-Jul-81 1.8790
9-Jul-81 1.8770
10-Jul-81 1.8925
13-Jul-81 1.8805
14-Jul-81 1.8620
15-Jul-81 1.8900
16-Jul-81 1.8825
17-Jul-81 1.8815
20-Jul-81 1.8670
21-Jul-81 1.8450
22-Jul-81 1.8607
23-Jul-81 1.8545
24-Jul-81 1.8622
27-Jul-81 1.8600
28-Jul-81 1.8635
29-Jul-81 1.8580
30-Jul-81 1.8570
31-Jul-81 1.8400
3-Aug-81 1.8015
4-Aug-81 1.7935
5-Aug-81 1.8055
6-Aug-81 1.7980
7-Aug-81 1.7905
10-Aug-81 1.7710
11-Aug-81 1.7760
12-Aug-81 1.8115
13-Aug-81 1.8040
14-Aug-81 1.8020
17-Aug-81 1.8225
18-Aug-81 1.8290
19-Aug-81 1.8315
20-Aug-81 1.8595
21-Aug-81 1.8765
24-Aug-81 1.8490
25-Aug-81 1.8235
26-Aug-81 1.8450
27-Aug-81 1.8425
28-Aug-81 1.8490
31-Aug-81 1.8450
1-Sep-81 1.8320
2-Sep-81 1.8415
3-Sep-81 1.8445
4-Sep-81 1.8430
7-Sep-81 ND
8-Sep-81 1.7935
9-Sep-81 1.7810
10-Sep-81 1.8040
11-Sep-81 1.7790
14-Sep-81 1.7950
15-Sep-81 1.8330
16-Sep-81 1.8475
17-Sep-81 1.8320
18-Sep-81 1.8340
21-Sep-81 1.8540
22-Sep-81 1.8310
23-Sep-81 1.8115
24-Sep-81 1.7885
25-Sep-81 1.7855
28-Sep-81 1.7790
29-Sep-81 1.7945
30-Sep-81 1.8030
1-Oct-81 1.8310
2-Oct-81 1.8180
5-Oct-81 1.8545
6-Oct-81 1.8470
7-Oct-81 1.8690
8-Oct-81 1.8985
9-Oct-81 1.9010
12-Oct-81 ND
13-Oct-81 1.8550
14-Oct-81 1.8530
15-Oct-81 1.8470
16-Oct-81 1.8310
19-Oct-81 1.8400
20-Oct-81 1.8190
21-Oct-81 1.8212
22-Oct-81 1.8148
23-Oct-81 1.8205
26-Oct-81 1.8050
27-Oct-81 1.8108
28-Oct-81 1.8245
29-Oct-81 1.8315
30-Oct-81 1.8620
2-Nov-81 1.8725
3-Nov-81 ND
4-Nov-81 1.8780
5-Nov-81 1.8725
6-Nov-81 1.8750
9-Nov-81 1.8920
10-Nov-81 1.8670
11-Nov-81 ND
12-Nov-81 1.8945
13-Nov-81 1.9070
16-Nov-81 1.9130
17-Nov-81 1.8930
18-Nov-81 1.9115
19-Nov-81 1.9110
20-Nov-81 1.8970
23-Nov-81 1.9037
24-Nov-81 1.9185
25-Nov-81 1.9280
26-Nov-81 ND
27-Nov-81 1.9560
30-Nov-81 1.9550
1-Dec-81 1.9455
2-Dec-81 1.9525
3-Dec-81 1.9330
4-Dec-81 1.9415
7-Dec-81 1.9350
8-Dec-81 1.9265
9-Dec-81 1.9225
10-Dec-81 1.8928
11-Dec-81 1.8775
14-Dec-81 1.8655
15-Dec-81 1.8855
16-Dec-81 1.8865
17-Dec-81 1.8865
18-Dec-81 1.8775
21-Dec-81 1.8715
22-Dec-81 1.8860
23-Dec-81 1.8865
24-Dec-81 1.8930
25-Dec-81 ND
28-Dec-81 1.8900
29-Dec-81 1.8905
30-Dec-81 1.9125
31-Dec-81 1.9150
1-Jan-82 ND
4-Jan-82 1.9260
5-Jan-82 1.9120
6-Jan-82 1.9253
7-Jan-82 1.9200
8-Jan-82 1.9200
11-Jan-82 1.8870
12-Jan-82 1.8730
13-Jan-82 1.8680
14-Jan-82 1.8635
15-Jan-82 1.8700
18-Jan-82 1.8835
19-Jan-82 1.8940
20-Jan-82 1.8832
21-Jan-82 1.8800
22-Jan-82 1.8705
25-Jan-82 1.8545
26-Jan-82 1.8705
27-Jan-82 1.8660
28-Jan-82 1.8745
29-Jan-82 1.8790
1-Feb-82 1.8605
2-Feb-82 1.8625
3-Feb-82 1.8585
4-Feb-82 1.8700
5-Feb-82 1.8605
8-Feb-82 1.8625
9-Feb-82 1.8420
10-Feb-82 1.8475
11-Feb-82 1.8490
12-Feb-82 ND
15-Feb-82 ND
16-Feb-82 1.8322
17-Feb-82 1.8355
18-Feb-82 1.8515
19-Feb-82 1.8525
22-Feb-82 1.8475
23-Feb-82 1.8310
24-Feb-82 1.8295
25-Feb-82 1.8327
26-Feb-82 1.8200
1-Mar-82 1.8217
2-Mar-82 1.8125
3-Mar-82 1.8230
4-Mar-82 1.8275
5-Mar-82 1.8375
8-Mar-82 1.8250
9-Mar-82 1.8035
10-Mar-82 1.8100
11-Mar-82 1.8050
12-Mar-82 1.7975
15-Mar-82 1.8070
16-Mar-82 1.8020
17-Mar-82 1.8092
18-Mar-82 1.8095
19-Mar-82 1.7990
22-Mar-82 1.7978
23-Mar-82 1.8020
24-Mar-82 1.8045
25-Mar-82 1.7955
26-Mar-82 1.7900
29-Mar-82 1.7775
30-Mar-82 1.7835
31-Mar-82 1.7810
1-Apr-82 1.7900
2-Apr-82 1.7875
5-Apr-82 1.7722
6-Apr-82 1.7505
7-Apr-82 1.7630
8-Apr-82 1.7530
9-Apr-82 1.7540
12-Apr-82 1.7680
13-Apr-82 1.7690
14-Apr-82 1.7600
15-Apr-82 1.7598
16-Apr-82 1.7600
19-Apr-82 1.7730
20-Apr-82 1.7705
21-Apr-82 1.7770
22-Apr-82 1.7775
23-Apr-82 1.7720
26-Apr-82 1.7775
27-Apr-82 1.7745
28-Apr-82 1.7855
29-Apr-82 1.7940
30-Apr-82 1.7945
3-May-82 1.8135
4-May-82 1.7945
5-May-82 1.8050
6-May-82 1.8210
7-May-82 1.8262
10-May-82 1.8360
11-May-82 1.8330
12-May-82 1.8370
13-May-82 1.8240
14-May-82 1.8235
17-May-82 1.8165
18-May-82 1.8135
19-May-82 1.7965
20-May-82 1.7795
21-May-82 1.7975
24-May-82 1.8045
25-May-82 1.8048
26-May-82 1.8000
27-May-82 1.7895
28-May-82 1.7910
31-May-82 ND
1-Jun-82 1.7875
2-Jun-82 1.7915
3-Jun-82 1.7962
4-Jun-82 1.7950
7-Jun-82 1.7900
8-Jun-82 1.7820
9-Jun-82 1.7745
10-Jun-82 1.7640
11-Jun-82 1.7745
14-Jun-82 1.7580
15-Jun-82 1.7612
16-Jun-82 1.7480
17-Jun-82 1.7430
18-Jun-82 1.7385
21-Jun-82 1.7270
22-Jun-82 1.7365
23-Jun-82 1.7295
24-Jun-82 1.7330
25-Jun-82 1.7190
28-Jun-82 1.7185
29-Jun-82 1.7350
30-Jun-82 1.7355
1-Jul-82 1.7350
2-Jul-82 1.7310
5-Jul-82 ND
6-Jul-82 1.7238
7-Jul-82 1.7105
8-Jul-82 1.7105
9-Jul-82 1.7245
12-Jul-82 1.7325
13-Jul-82 1.7225
14-Jul-82 1.7230
15-Jul-82 1.7215
16-Jul-82 1.7240
19-Jul-82 1.7350
20-Jul-82 1.7390
21-Jul-82 1.7560
22-Jul-82 1.7475
23-Jul-82 1.7665
26-Jul-82 1.7640
27-Jul-82 1.7562
28-Jul-82 1.7435
29-Jul-82 1.7380
30-Jul-82 1.7380
2-Aug-82 1.7535
3-Aug-82 1.7485
4-Aug-82 1.7278
5-Aug-82 1.7155
6-Aug-82 1.7140
9-Aug-82 1.7000
10-Aug-82 1.6975
11-Aug-82 1.6980
12-Aug-82 1.6980
13-Aug-82 1.7020
16-Aug-82 1.7025
17-Aug-82 1.7070
18-Aug-82 1.7240
19-Aug-82 1.7235
20-Aug-82 1.7415
23-Aug-82 1.7440
24-Aug-82 1.7665
25-Aug-82 1.7605
26-Aug-82 1.7600
27-Aug-82 1.7360
30-Aug-82 1.7085
31-Aug-82 1.7205
1-Sep-82 1.7205
2-Sep-82 1.7350
3-Sep-82 1.7305
6-Sep-82 ND
7-Sep-82 1.7278
8-Sep-82 1.7210
9-Sep-82 1.7280
10-Sep-82 1.7125
13-Sep-82 1.7053
14-Sep-82 1.7075
15-Sep-82 1.7065
16-Sep-82 1.7075
17-Sep-82 1.7130
20-Sep-82 1.7105
21-Sep-82 1.7100
22-Sep-82 1.7215
23-Sep-82 1.7105
24-Sep-82 1.7085
27-Sep-82 1.6958
28-Sep-82 1.6905
29-Sep-82 1.6955
30-Sep-82 1.6945
1-Oct-82 1.6980
4-Oct-82 1.6833
5-Oct-82 1.6865
6-Oct-82 1.6925
7-Oct-82 1.7035
8-Oct-82 1.7045
11-Oct-82 ND
12-Oct-82 1.7240
13-Oct-82 1.7085
14-Oct-82 1.7060
15-Oct-82 1.7040
18-Oct-82 1.7080
19-Oct-82 1.7070
20-Oct-82 1.6973
21-Oct-82 1.6957
22-Oct-82 1.6980
25-Oct-82 1.6805
26-Oct-82 1.6860
27-Oct-82 1.6848
28-Oct-82 1.6780
29-Oct-82 1.6770
1-Nov-82 1.6825
2-Nov-82 ND
3-Nov-82 1.6795
4-Nov-82 1.6665
5-Nov-82 1.6625
8-Nov-82 1.6505
9-Nov-82 1.6603
10-Nov-82 1.6625
11-Nov-82 ND
12-Nov-82 1.6518
15-Nov-82 1.6315
16-Nov-82 1.6205
17-Nov-82 1.6015
18-Nov-82 1.6030
19-Nov-82 1.6195
22-Nov-82 1.5940
23-Nov-82 1.5972
24-Nov-82 1.5955
25-Nov-82 ND
26-Nov-82 1.5925
29-Nov-82 1.6062
30-Nov-82 1.6320
1-Dec-82 1.6285
2-Dec-82 1.6365
3-Dec-82 1.6410
6-Dec-82 1.6200
7-Dec-82 1.6320
8-Dec-82 1.6270
9-Dec-82 1.6120
10-Dec-82 1.6100
13-Dec-82 1.6070
14-Dec-82 1.6165
15-Dec-82 1.6140
16-Dec-82 1.6200
17-Dec-82 1.6000
20-Dec-82 1.6105
21-Dec-82 1.6045
22-Dec-82 1.6070
23-Dec-82 1.5950
24-Dec-82 1.6000
27-Dec-82 1.6050
28-Dec-82 1.6190
29-Dec-82 1.6270
30-Dec-82 1.6165
31-Dec-82 1.6180
3-Jan-83 1.6235
4-Jan-83 1.6210
5-Jan-83 1.6210
6-Jan-83 1.6065
7-Jan-83 1.6100
10-Jan-83 1.5895
11-Jan-83 1.5840
12-Jan-83 1.5750
13-Jan-83 1.5780
14-Jan-83 1.5810
17-Jan-83 1.5890
18-Jan-83 1.5760
19-Jan-83 1.5740
20-Jan-83 1.5720
21-Jan-83 1.5675
24-Jan-83 1.5405
25-Jan-83 1.5388
26-Jan-83 1.5480
27-Jan-83 1.5365
28-Jan-83 1.5362
31-Jan-83 1.5202
1-Feb-83 1.5235
2-Feb-83 1.5135
3-Feb-83 1.5245
4-Feb-83 1.5245
7-Feb-83 1.5340
8-Feb-83 1.5365
9-Feb-83 1.5410
10-Feb-83 1.5490
11-Feb-83 1.5405
14-Feb-83 1.5385
15-Feb-83 1.5410
16-Feb-83 1.5510
17-Feb-83 1.5435
18-Feb-83 1.5435
21-Feb-83 ND
22-Feb-83 1.5215
23-Feb-83 1.5330
24-Feb-83 1.5275
25-Feb-83 1.5270
28-Feb-83 1.5115
1-Mar-83 1.5045
2-Mar-83 1.5050
3-Mar-83 1.5125
4-Mar-83 1.5110
7-Mar-83 1.5168
8-Mar-83 1.4995
9-Mar-83 1.5025
10-Mar-83 1.5117
11-Mar-83 1.5027
14-Mar-83 1.5090
15-Mar-83 1.5140
16-Mar-83 1.5100
17-Mar-83 1.5023
18-Mar-83 1.4875
21-Mar-83 1.4705
22-Mar-83 1.4730
23-Mar-83 1.4580
24-Mar-83 1.4618
25-Mar-83 1.4600
28-Mar-83 1.4545
29-Mar-83 1.4543
30-Mar-83 1.4665
31-Mar-83 1.4825
1-Apr-83 1.4780
4-Apr-83 1.4885
5-Apr-83 1.5063
6-Apr-83 1.5170
7-Apr-83 1.5035
8-Apr-83 1.5050
11-Apr-83 1.5263
12-Apr-83 1.5425
13-Apr-83 1.5365
14-Apr-83 1.5402
15-Apr-83 1.5488
18-Apr-83 1.5610
19-Apr-83 1.5495
20-Apr-83 1.5420
21-Apr-83 1.5475
22-Apr-83 1.5430
25-Apr-83 1.5680
26-Apr-83 1.5700
27-Apr-83 1.5680
28-Apr-83 1.5592
29-Apr-83 1.5573
2-May-83 1.5707
3-May-83 1.5782
4-May-83 1.5787
5-May-83 1.5780
6-May-83 1.5790
9-May-83 1.5680
10-May-83 1.5645
11-May-83 1.5680
12-May-83 1.5681
13-May-83 1.5665
16-May-83 1.5605
17-May-83 1.5540
18-May-83 1.5585
19-May-83 1.5528
20-May-83 1.5562
23-May-83 1.5562
24-May-83 1.5677
25-May-83 1.5854
26-May-83 1.6020
27-May-83 1.6018
30-May-83 ND
31-May-83 1.6005
1-Jun-83 1.5900
2-Jun-83 1.5816
3-Jun-83 1.5650
6-Jun-83 1.5760
7-Jun-83 1.5720
8-Jun-83 1.5696
9-Jun-83 1.5788
10-Jun-83 1.5705
13-Jun-83 1.5522
14-Jun-83 1.5225
15-Jun-83 1.5220
16-Jun-83 1.5270
17-Jun-83 1.5230
20-Jun-83 1.5320
21-Jun-83 1.5260
22-Jun-83 1.5305
23-Jun-83 1.5410
24-Jun-83 1.5455
27-Jun-83 1.5375
28-Jun-83 1.5325
29-Jun-83 1.5277
30-Jun-83 1.5330
1-Jul-83 1.5310
4-Jul-83 ND
5-Jul-83 1.5285
6-Jul-83 1.5395
7-Jul-83 1.5390
8-Jul-83 1.5415
11-Jul-83 1.5340
12-Jul-83 1.5315
13-Jul-83 1.5298
14-Jul-83 1.5280
15-Jul-83 1.5165
18-Jul-83 1.5197
19-Jul-83 1.5179
20-Jul-83 1.5240
21-Jul-83 1.5250
22-Jul-83 1.5205
25-Jul-83 1.5215
26-Jul-83 1.5250
27-Jul-83 1.5275
28-Jul-83 1.5253
29-Jul-83 1.5200
1-Aug-83 1.5090
2-Aug-83 1.5072
3-Aug-83 1.5058
4-Aug-83 1.4875
5-Aug-83 1.4850
8-Aug-83 1.4910
9-Aug-83 1.4940
10-Aug-83 1.4810
11-Aug-83 1.4792
12-Aug-83 1.4815
15-Aug-83 1.4925
16-Aug-83 1.5075
17-Aug-83 1.5145
18-Aug-83 1.5233
19-Aug-83 1.5170
22-Aug-83 1.5280
23-Aug-83 1.5308
24-Aug-83 1.5198
25-Aug-83 1.5060
26-Aug-83 1.5045
29-Aug-83 1.5010
30-Aug-83 1.4988
31-Aug-83 1.4940
1-Sep-83 1.4974
2-Sep-83 1.4950
5-Sep-83 ND
6-Sep-83 1.4985
7-Sep-83 1.4905
8-Sep-83 1.4922
9-Sep-83 1.4940
12-Sep-83 1.5010
13-Sep-83 1.4935
14-Sep-83 1.4900
15-Sep-83 1.4970
16-Sep-83 1.5020
19-Sep-83 1.5090
20-Sep-83 1.5080
21-Sep-83 1.5060
22-Sep-83 1.4975
23-Sep-83 1.5027
26-Sep-83 1.5032
27-Sep-83 1.4975
28-Sep-83 1.4992
29-Sep-83 1.4995
30-Sep-83 1.4977
3-Oct-83 1.4835
4-Oct-83 1.4750
5-Oct-83 1.4890
6-Oct-83 1.4903
7-Oct-83 1.5090
10-Oct-83 ND
11-Oct-83 1.5080
12-Oct-83 1.5040
13-Oct-83 1.4995
14-Oct-83 1.4994
17-Oct-83 1.5005
18-Oct-83 1.5005
19-Oct-83 1.5003
20-Oct-83 1.4978
21-Oct-83 1.5018
24-Oct-83 1.4975
25-Oct-83 1.4997
26-Oct-83 1.4980
27-Oct-83 1.4942
28-Oct-83 1.4950
31-Oct-83 1.4952
1-Nov-83 1.4855
2-Nov-83 1.4871
3-Nov-83 1.4870
4-Nov-83 1.4880
7-Nov-83 1.4855
8-Nov-83 ND
9-Nov-83 1.4845
10-Nov-83 1.4910
11-Nov-83 ND
14-Nov-83 1.4840
15-Nov-83 1.4851
16-Nov-83 1.4830
17-Nov-83 1.4783
18-Nov-83 1.4695
21-Nov-83 1.4650
22-Nov-83 1.4740
23-Nov-83 1.4675
24-Nov-83 ND
25-Nov-83 1.4595
28-Nov-83 1.4587
29-Nov-83 1.4600
30-Nov-83 1.4630
1-Dec-83 1.4578
2-Dec-83 1.4572
5-Dec-83 1.4455
6-Dec-83 1.4505
7-Dec-83 1.4390
8-Dec-83 1.4415
9-Dec-83 1.4350
12-Dec-83 1.4307
13-Dec-83 1.4165
14-Dec-83 1.4150
15-Dec-83 1.4215
16-Dec-83 1.4150
19-Dec-83 1.4182
20-Dec-83 1.4190
21-Dec-83 1.4225
22-Dec-83 1.4270
23-Dec-83 1.4315
26-Dec-83 ND
27-Dec-83 1.4320
28-Dec-83 1.4360
29-Dec-83 1.4475
30-Dec-83 1.4515
2-Jan-84 ND
3-Jan-84 1.4287
4-Jan-84 1.4173
5-Jan-84 1.4125
6-Jan-84 1.4070
9-Jan-84 1.4028
10-Jan-84 1.4024
11-Jan-84 1.3963
12-Jan-84 1.3981
13-Jan-84 1.4100
16-Jan-84 1.4195
17-Jan-84 1.4105
18-Jan-84 1.4140
19-Jan-84 1.4180
20-Jan-84 1.4005
23-Jan-84 1.4039
24-Jan-84 1.3990
25-Jan-84 1.4007
26-Jan-84 1.4060
27-Jan-84 1.4035
30-Jan-84 1.4074
31-Jan-84 1.4012
1-Feb-84 1.4100
2-Feb-84 1.4225
3-Feb-84 1.4310
6-Feb-84 1.4225
7-Feb-84 1.4107
8-Feb-84 1.4128
9-Feb-84 1.4210
10-Feb-84 1.4143
13-Feb-84 ND
14-Feb-84 1.4280
15-Feb-84 1.4445
16-Feb-84 1.4460
17-Feb-84 1.4510
20-Feb-84 ND
21-Feb-84 1.4410
22-Feb-84 1.4515
23-Feb-84 1.4575
24-Feb-84 1.4725
27-Feb-84 1.4730
28-Feb-84 1.4915
29-Feb-84 1.4905
1-Mar-84 1.4780
2-Mar-84 1.4810
5-Mar-84 1.4845
6-Mar-84 1.4840
7-Mar-84 1.4755
8-Mar-84 1.4580
9-Mar-84 1.4625
12-Mar-84 1.4532
13-Mar-84 1.4675
14-Mar-84 1.4665
15-Mar-84 1.4610
16-Mar-84 1.4450
19-Mar-84 1.4430
20-Mar-84 1.4390
21-Mar-84 1.4313
22-Mar-84 1.4303
23-Mar-84 1.4360
26-Mar-84 1.4475
27-Mar-84 1.4470
28-Mar-84 1.4465
29-Mar-84 1.4510
30-Mar-84 1.4375
2-Apr-84 1.4330
3-Apr-84 1.4315
4-Apr-84 1.4325
5-Apr-84 1.4260
6-Apr-84 1.4300
9-Apr-84 1.4250
10-Apr-84 1.4370
11-Apr-84 1.4360
12-Apr-84 1.4290
13-Apr-84 1.4290
16-Apr-84 1.4215
17-Apr-84 1.4211
18-Apr-84 1.4192
19-Apr-84 1.4177
20-Apr-84 1.4160
23-Apr-84 1.4155
24-Apr-84 1.4072
25-Apr-84 1.4115
26-Apr-84 1.4038
27-Apr-84 1.4015
30-Apr-84 1.3980
1-May-84 1.3975
2-May-84 1.3990
3-May-84 1.4130
4-May-84 1.4080
7-May-84 1.3855
8-May-84 1.3825
9-May-84 1.3890
10-May-84 1.3830
11-May-84 1.3835
14-May-84 1.3880
15-May-84 1.3875
16-May-84 1.3940
17-May-84 1.3940
18-May-84 1.3867
21-May-84 1.3905
22-May-84 1.3890
23-May-84 1.3765
24-May-84 1.3820
25-May-84 1.3830
28-May-84 ND
29-May-84 1.3855
30-May-84 1.3840
31-May-84 1.3855
1-Jun-84 1.4035
4-Jun-84 1.4000
5-Jun-84 1.3945
6-Jun-84 1.4015
7-Jun-84 1.3968
8-Jun-84 1.3935
11-Jun-84 1.3880
12-Jun-84 1.3835
13-Jun-84 1.3855
14-Jun-84 1.3850
15-Jun-84 1.3785
18-Jun-84 1.3748
19-Jun-84 1.3780
20-Jun-84 1.3660
21-Jun-84 1.3620
22-Jun-84 1.3633
25-Jun-84 1.3510
26-Jun-84 1.3532
27-Jun-84 1.3490
28-Jun-84 1.3525
29-Jun-84 1.3575
2-Jul-84 1.3508
3-Jul-84 1.3370
4-Jul-84 ND
5-Jul-84 1.3180
6-Jul-84 1.3162
9-Jul-84 1.3060
10-Jul-84 1.3095
11-Jul-84 1.3120
12-Jul-84 1.3065
13-Jul-84 1.3235
16-Jul-84 1.3265
17-Jul-84 1.3175
18-Jul-84 1.3140
19-Jul-84 1.3280
20-Jul-84 1.3232
23-Jul-84 1.3185
24-Jul-84 1.3240
25-Jul-84 1.3325
26-Jul-84 1.3308
27-Jul-84 1.3110
30-Jul-84 1.3075
31-Jul-84 1.3073
1-Aug-84 1.3010
2-Aug-84 1.3095
3-Aug-84 1.3270
6-Aug-84 1.3170
7-Aug-84 1.3060
8-Aug-84 1.3145
9-Aug-84 1.3115
10-Aug-84 1.3125
13-Aug-84 1.3050
14-Aug-84 1.3190
15-Aug-84 1.3203
16-Aug-84 1.3275
17-Aug-84 1.3220
20-Aug-84 1.3190
21-Aug-84 1.3135
22-Aug-84 1.3095
23-Aug-84 1.3125
24-Aug-84 1.3050
27-Aug-84 1.3075
28-Aug-84 1.3105
29-Aug-84 1.3150
30-Aug-84 1.3110
31-Aug-84 1.3075
3-Sep-84 ND
4-Sep-84 1.2920
5-Sep-84 1.2810
6-Sep-84 1.2850
7-Sep-84 1.2730
10-Sep-84 1.2760
11-Sep-84 1.2750
12-Sep-84 1.2795
13-Sep-84 1.2675
14-Sep-84 1.2660
17-Sep-84 1.2420
18-Sep-84 1.2320
19-Sep-84 1.2370
20-Sep-84 1.2210
21-Sep-84 1.2450
24-Sep-84 1.2455
25-Sep-84 1.2315
26-Sep-84 1.2410
27-Sep-84 1.2460
28-Sep-84 1.2340
1-Oct-84 1.2375
2-Oct-84 1.2400
3-Oct-84 1.2495
4-Oct-84 1.2470
5-Oct-84 1.2375
8-Oct-84 ND
9-Oct-84 1.2280
10-Oct-84 1.2330
11-Oct-84 1.2250
12-Oct-84 1.2230
15-Oct-84 1.2095
16-Oct-84 1.2035
17-Oct-84 1.2004
18-Oct-84 1.1870
19-Oct-84 1.1915
22-Oct-84 1.1990
23-Oct-84 1.2085
24-Oct-84 1.2220
25-Oct-84 1.2275
26-Oct-84 1.2220
29-Oct-84 1.2085
30-Oct-84 1.2125
31-Oct-84 1.2185
1-Nov-84 1.2350
2-Nov-84 1.2510
5-Nov-84 1.2685
6-Nov-84 ND
7-Nov-84 1.2720
8-Nov-84 1.2697
9-Nov-84 1.2605
12-Nov-84 ND
13-Nov-84 1.2715
14-Nov-84 1.2605
15-Nov-84 1.2610
16-Nov-84 1.2540
19-Nov-84 1.2487
20-Nov-84 1.2375
21-Nov-84 1.2272
22-Nov-84 ND
23-Nov-84 1.2200
26-Nov-84 1.1995
27-Nov-84 1.2087
28-Nov-84 1.2010
29-Nov-84 1.2015
30-Nov-84 1.1970
3-Dec-84 1.1943
4-Dec-84 1.2085
5-Dec-84 1.2080
6-Dec-84 1.2070
7-Dec-84 1.2035
10-Dec-84 1.2030
11-Dec-84 1.1990
12-Dec-84 1.1987
13-Dec-84 1.1895
14-Dec-84 1.1935
17-Dec-84 1.1910
18-Dec-84 1.1860
19-Dec-84 1.1748
20-Dec-84 1.1645
21-Dec-84 1.1730
24-Dec-84 1.1730
25-Dec-84 ND
26-Dec-84 1.1710
27-Dec-84 1.1625
28-Dec-84 1.1630
31-Dec-84 1.1580
1-Jan-85 ND
2-Jan-85 1.1480
3-Jan-85 1.1505
4-Jan-85 1.1535
7-Jan-85 1.1415
8-Jan-85 1.1475
9-Jan-85 1.1410
10-Jan-85 1.1340
11-Jan-85 1.1245
14-Jan-85 1.1110
15-Jan-85 1.1195
16-Jan-85 1.1170
17-Jan-85 1.1187
18-Jan-85 1.1195
21-Jan-85 ND
22-Jan-85 1.1235
23-Jan-85 1.1100
24-Jan-85 1.1180
25-Jan-85 1.1100
28-Jan-85 1.1110
29-Jan-85 1.1138
30-Jan-85 1.1260
31-Jan-85 1.1305
1-Feb-85 1.1240
4-Feb-85 1.1140
5-Feb-85 1.1112
6-Feb-85 1.1135
7-Feb-85 1.1160
8-Feb-85 1.1090
11-Feb-85 1.0970
12-Feb-85 ND
13-Feb-85 1.0875
14-Feb-85 1.0920
15-Feb-85 1.1020
18-Feb-85 ND
19-Feb-85 1.0929
20-Feb-85 1.0865
21-Feb-85 1.0815
22-Feb-85 1.0765
25-Feb-85 1.0545
26-Feb-85 1.0520
27-Feb-85 1.0875
28-Feb-85 1.0790
1-Mar-85 1.0720
4-Mar-85 1.0677
5-Mar-85 1.0545
6-Mar-85 1.0720
7-Mar-85 1.0674
8-Mar-85 1.0640
11-Mar-85 1.0885
12-Mar-85 1.0885
13-Mar-85 1.0860
14-Mar-85 1.0805
15-Mar-85 1.0840
18-Mar-85 1.1060
19-Mar-85 1.1355
20-Mar-85 1.1510
21-Mar-85 1.1870
22-Mar-85 1.1725
25-Mar-85 1.1710
26-Mar-85 1.1820
27-Mar-85 1.2375
28-Mar-85 1.2270
29-Mar-85 1.2360
1-Apr-85 1.2215
2-Apr-85 1.2050
3-Apr-85 1.2165
4-Apr-85 1.1935
5-Apr-85 1.1985
8-Apr-85 1.2010
9-Apr-85 1.2100
10-Apr-85 1.2150
11-Apr-85 1.2510
12-Apr-85 1.2545
15-Apr-85 1.2755
16-Apr-85 1.2775
17-Apr-85 1.2738
18-Apr-85 1.2935
19-Apr-85 1.2930
22-Apr-85 1.2780
23-Apr-85 1.2520
24-Apr-85 1.2300
25-Apr-85 1.2035
26-Apr-85 1.2160
29-Apr-85 1.2300
30-Apr-85 1.2410
1-May-85 1.2235
2-May-85 1.2205
3-May-85 1.2070
6-May-85 1.1880
7-May-85 1.2180
8-May-85 1.2075
9-May-85 1.2378
10-May-85 1.2335
13-May-85 1.2535
14-May-85 1.2735
15-May-85 1.2625
16-May-85 1.2590
17-May-85 1.2650
20-May-85 1.2825
21-May-85 1.2715
22-May-85 1.2635
23-May-85 1.2590
24-May-85 1.2585
27-May-85 ND
28-May-85 1.2515
29-May-85 1.2665
30-May-85 1.2735
31-May-85 1.2860
3-Jun-85 1.2945
4-Jun-85 1.2760
5-Jun-85 1.2565
6-Jun-85 1.2710
7-Jun-85 1.2680
10-Jun-85 1.2570
11-Jun-85 1.2623
12-Jun-85 1.2665
13-Jun-85 1.2650
14-Jun-85 1.2800
17-Jun-85 1.2790
18-Jun-85 1.2990
19-Jun-85 1.3065
20-Jun-85 1.2769
21-Jun-85 1.2870
24-Jun-85 1.2870
25-Jun-85 1.2850
26-Jun-85 1.2980
27-Jun-85 1.2920
28-Jun-85 1.3095
1-Jul-85 1.3050
2-Jul-85 1.3040
3-Jul-85 1.3127
4-Jul-85 ND
5-Jul-85 1.3270
8-Jul-85 1.3435
9-Jul-85 1.3650
10-Jul-85 1.3860
11-Jul-85 1.3810
12-Jul-85 1.3850
15-Jul-85 1.3890
16-Jul-85 1.3870
17-Jul-85 1.4112
18-Jul-85 1.4045
19-Jul-85 1.3990
22-Jul-85 1.3885
23-Jul-85 1.4100
24-Jul-85 1.3978
25-Jul-85 1.4105
26-Jul-85 1.4090
29-Jul-85 1.4278
30-Jul-85 1.4215
31-Jul-85 1.4110
1-Aug-85 1.3810
2-Aug-85 1.3710
5-Aug-85 1.3675
6-Aug-85 1.3460
7-Aug-85 1.3380
8-Aug-85 1.3555
9-Aug-85 1.3575
12-Aug-85 1.3835
13-Aug-85 1.3880
14-Aug-85 1.3840
15-Aug-85 1.3965
16-Aug-85 1.3995
19-Aug-85 1.3990
20-Aug-85 1.3890
21-Aug-85 1.3923
22-Aug-85 1.4075
23-Aug-85 1.4010
26-Aug-85 1.4073
27-Aug-85 1.3930
28-Aug-85 1.4015
29-Aug-85 1.3995
30-Aug-85 1.3910
2-Sep-85 ND
3-Sep-85 1.3690
4-Sep-85 1.3728
5-Sep-85 1.3650
6-Sep-85 1.3250
9-Sep-85 1.3045
10-Sep-85 1.3130
11-Sep-85 1.3085
12-Sep-85 1.3185
13-Sep-85 1.3400
16-Sep-85 1.3420
17-Sep-85 1.3395
18-Sep-85 1.3350
19-Sep-85 1.3400
20-Sep-85 1.3670
23-Sep-85 1.4270
24-Sep-85 1.4315
25-Sep-85 1.4375
26-Sep-85 1.4370
27-Sep-85 1.4025
30-Sep-85 1.4085
1-Oct-85 1.4105
2-Oct-85 1.4135
3-Oct-85 1.4250
4-Oct-85 1.4155
7-Oct-85 1.4125
8-Oct-85 1.4130
9-Oct-85 1.4140
10-Oct-85 1.4110
11-Oct-85 1.4115
14-Oct-85 ND
15-Oct-85 1.4128
16-Oct-85 1.4075
17-Oct-85 1.4140
18-Oct-85 1.4280
21-Oct-85 1.4335
22-Oct-85 1.4305
23-Oct-85 1.4335
24-Oct-85 1.4210
25-Oct-85 1.4220
28-Oct-85 1.4275
29-Oct-85 1.4352
30-Oct-85 1.4410
31-Oct-85 1.4405
1-Nov-85 1.4410
4-Nov-85 1.4405
5-Nov-85 1.4325
6-Nov-85 1.4353
7-Nov-85 1.4165
8-Nov-85 1.4167
11-Nov-85 ND
12-Nov-85 1.4110
13-Nov-85 1.4235
14-Nov-85 1.4273
15-Nov-85 1.4217
18-Nov-85 1.4255
19-Nov-85 1.4345
20-Nov-85 1.4340
21-Nov-85 1.4415
22-Nov-85 1.4550
25-Nov-85 1.4628
26-Nov-85 1.4705
27-Nov-85 1.4738
28-Nov-85 ND
29-Nov-85 1.4890
2-Dec-85 1.4875
3-Dec-85 1.4790
4-Dec-85 1.4860
5-Dec-85 1.4795
6-Dec-85 1.4785
9-Dec-85 1.4575
10-Dec-85 1.4350
11-Dec-85 1.4150
12-Dec-85 1.4395
13-Dec-85 1.4365
16-Dec-85 1.4375
17-Dec-85 1.4370
18-Dec-85 1.4195
19-Dec-85 1.4210
20-Dec-85 1.4250
23-Dec-85 1.4290
24-Dec-85 1.4270
25-Dec-85 ND
26-Dec-85 1.4290
27-Dec-85 1.4360
30-Dec-85 1.4390
31-Dec-85 1.4450
1-Jan-86 ND
2-Jan-86 1.4505
3-Jan-86 1.4380
6-Jan-86 1.4355
7-Jan-86 1.4395
8-Jan-86 1.4433
9-Jan-86 1.4500
10-Jan-86 1.4545
13-Jan-86 1.4420
14-Jan-86 1.4398
15-Jan-86 1.4420
16-Jan-86 1.4380
17-Jan-86 1.4367
20-Jan-86 ND
21-Jan-86 1.4075
22-Jan-86 1.3943
23-Jan-86 1.3835
24-Jan-86 1.3940
27-Jan-86 1.3915
28-Jan-86 1.4080
29-Jan-86 1.4025
30-Jan-86 1.4090
31-Jan-86 1.4120
3-Feb-86 1.3860
4-Feb-86 1.3770
5-Feb-86 1.3905
6-Feb-86 1.3975
7-Feb-86 1.3990
10-Feb-86 1.4085
11-Feb-86 1.4120
12-Feb-86 1.4095
13-Feb-86 1.4175
14-Feb-86 1.4183
17-Feb-86 ND
18-Feb-86 1.4283
19-Feb-86 1.4500
20-Feb-86 1.4515
21-Feb-86 1.4465
24-Feb-86 1.4630
25-Feb-86 1.4920
26-Feb-86 1.4890
27-Feb-86 1.4815
28-Feb-86 1.4460
3-Mar-86 1.4415
4-Mar-86 1.4630
5-Mar-86 1.4510
6-Mar-86 1.4575
7-Mar-86 1.4525
10-Mar-86 1.4430
11-Mar-86 1.4555
12-Mar-86 1.4670
13-Mar-86 1.4593
14-Mar-86 1.4610
17-Mar-86 1.4640
18-Mar-86 1.4767
19-Mar-86 1.4790
20-Mar-86 1.4875
21-Mar-86 1.5015
24-Mar-86 1.4875
25-Mar-86 1.4618
26-Mar-86 1.4750
27-Mar-86 1.4837
28-Mar-86 1.4740
31-Mar-86 1.4735
1-Apr-86 1.4710
2-Apr-86 1.4645
3-Apr-86 1.4595
4-Apr-86 1.4510
7-Apr-86 1.4555
8-Apr-86 1.4605
9-Apr-86 1.4610
10-Apr-86 1.4615
11-Apr-86 1.4760
14-Apr-86 1.4822
15-Apr-86 1.4800
16-Apr-86 1.5065
17-Apr-86 1.5285
18-Apr-86 1.5180
21-Apr-86 1.5112
22-Apr-86 1.5215
23-Apr-86 1.5235
24-Apr-86 1.5338
25-Apr-86 1.5440
28-Apr-86 1.5550
29-Apr-86 1.5520
30-Apr-86 1.5510
1-May-86 1.5292
2-May-86 1.5220
5-May-86 1.5410
6-May-86 1.5340
7-May-86 1.5415
8-May-86 1.5430
9-May-86 1.5425
12-May-86 1.5460
13-May-86 1.5348
14-May-86 1.5395
15-May-86 1.5350
16-May-86 1.5255
19-May-86 1.5177
20-May-86 1.5182
21-May-86 1.5165
22-May-86 1.4928
23-May-86 1.4940
26-May-86 ND
27-May-86 1.5055
28-May-86 1.5020
29-May-86 1.4910
30-May-86 1.4723
2-Jun-86 1.4740
3-Jun-86 1.4930
4-Jun-86 1.4835
5-Jun-86 1.4955
6-Jun-86 1.5045
9-Jun-86 1.4980
10-Jun-86 1.5165
11-Jun-86 1.5270
12-Jun-86 1.5230
13-Jun-86 1.5235
16-Jun-86 1.5230
17-Jun-86 1.5015
18-Jun-86 1.5000
19-Jun-86 1.5035
20-Jun-86 1.4990
23-Jun-86 1.4995
24-Jun-86 1.5165
25-Jun-86 1.5165
26-Jun-86 1.5195
27-Jun-86 1.5290
30-Jun-86 1.5320
1-Jul-86 1.5495
2-Jul-86 1.5370
3-Jul-86 1.5455
4-Jul-86 ND
7-Jul-86 1.5342
8-Jul-86 1.5310
9-Jul-86 1.5240
10-Jul-86 1.5155
11-Jul-86 1.5040
14-Jul-86 1.4805
15-Jul-86 1.4940
16-Jul-86 1.5140
17-Jul-86 1.5150
18-Jul-86 1.5045
21-Jul-86 1.4990
22-Jul-86 1.4900
23-Jul-86 1.4920
24-Jul-86 1.4935
25-Jul-86 1.4825
28-Jul-86 1.4805
29-Jul-86 1.4880
30-Jul-86 1.4895
31-Jul-86 1.4915
1-Aug-86 1.4850
4-Aug-86 1.4700
5-Aug-86 1.4850
6-Aug-86 1.4790
7-Aug-86 1.4765
8-Aug-86 1.4730
11-Aug-86 1.4857
12-Aug-86 1.4845
13-Aug-86 1.4860
14-Aug-86 1.4930
15-Aug-86 1.4940
18-Aug-86 1.4930
19-Aug-86 1.5015
20-Aug-86 1.5040
21-Aug-86 1.4981
22-Aug-86 1.4865
25-Aug-86 1.4778
26-Aug-86 1.4835
27-Aug-86 1.4840
28-Aug-86 1.4805
29-Aug-86 1.4880
1-Sep-86 ND
2-Sep-86 1.4892
3-Sep-86 1.4995
4-Sep-86 1.5040
5-Sep-86 1.4950
8-Sep-86 1.4865
9-Sep-86 1.4840
10-Sep-86 1.4815
11-Sep-86 1.4695
12-Sep-86 1.4760
15-Sep-86 1.4808
16-Sep-86 1.4755
17-Sep-86 1.4750
18-Sep-86 1.4720
19-Sep-86 1.4755
22-Sep-86 1.4560
23-Sep-86 1.4487
24-Sep-86 1.4465
25-Sep-86 1.4345
26-Sep-86 1.4365
29-Sep-86 1.4330
30-Sep-86 1.4468
1-Oct-86 1.4440
2-Oct-86 1.4340
3-Oct-86 1.4425
6-Oct-86 1.4385
7-Oct-86 1.4320
8-Oct-86 1.4202
9-Oct-86 1.4215
10-Oct-86 1.4335
13-Oct-86 ND
14-Oct-86 1.4370
15-Oct-86 1.4395
16-Oct-86 1.4375
17-Oct-86 1.4315
20-Oct-86 1.4298
21-Oct-86 1.4360
22-Oct-86 1.4310
23-Oct-86 1.4240
24-Oct-86 1.4125
27-Oct-86 1.4065
28-Oct-86 1.4155
29-Oct-86 1.4115
30-Oct-86 1.3973
31-Oct-86 1.4055
3-Nov-86 1.4113
4-Nov-86 1.4148
5-Nov-86 1.4230
6-Nov-86 1.4310
7-Nov-86 1.4258
10-Nov-86 1.4354
11-Nov-86 ND
12-Nov-86 1.4265
13-Nov-86 1.4245
14-Nov-86 1.4303
17-Nov-86 1.4280
18-Nov-86 1.4225
19-Nov-86 1.4180
20-Nov-86 1.4107
21-Nov-86 1.4230
24-Nov-86 1.4165
25-Nov-86 1.4222
26-Nov-86 1.4315
27-Nov-86 ND
28-Nov-86 1.4335
1-Dec-86 1.4375
2-Dec-86 1.4343
3-Dec-86 1.4320
4-Dec-86 1.4290
5-Dec-86 1.4285
8-Dec-86 1.4195
9-Dec-86 1.4235
10-Dec-86 1.4252
11-Dec-86 1.4230
12-Dec-86 1.4273
15-Dec-86 1.4320
16-Dec-86 1.4295
17-Dec-86 1.4298
18-Dec-86 1.4307
19-Dec-86 1.4325
22-Dec-86 1.4415
23-Dec-86 1.4525
24-Dec-86 1.4585
25-Dec-86 ND
26-Dec-86 1.4580
29-Dec-86 1.4683
30-Dec-86 1.4685
31-Dec-86 1.4825
1-Jan-87 ND
2-Jan-87 1.4900
5-Jan-87 1.4728
6-Jan-87 1.4762
7-Jan-87 1.4705
8-Jan-87 1.4750
9-Jan-87 1.4780
12-Jan-87 1.4918
13-Jan-87 1.4903
14-Jan-87 1.5055
15-Jan-87 1.5042
16-Jan-87 1.5155
19-Jan-87 ND
20-Jan-87 1.5200
21-Jan-87 1.5170
22-Jan-87 1.5320
23-Jan-87 1.5205
26-Jan-87 1.5270
27-Jan-87 1.5357
28-Jan-87 1.5360
29-Jan-87 1.5368
30-Jan-87 1.5140
2-Feb-87 1.5241
3-Feb-87 1.5275
4-Feb-87 1.5228
5-Feb-87 1.5150
6-Feb-87 1.5065
9-Feb-87 1.5190
10-Feb-87 1.5350
11-Feb-87 1.5230
12-Feb-87 1.5190
13-Feb-87 1.5200
16-Feb-87 ND
17-Feb-87 1.5305
18-Feb-87 1.5312
19-Feb-87 1.5260
20-Feb-87 1.5283
23-Feb-87 1.5420
24-Feb-87 1.5395
25-Feb-87 1.5370
26-Feb-87 1.5395
27-Feb-87 1.5460
2-Mar-87 1.5638
3-Mar-87 1.5600
4-Mar-87 1.5642
5-Mar-87 1.5778
6-Mar-87 1.5890
9-Mar-87 1.5880
10-Mar-87 1.5842
11-Mar-87 1.5910
12-Mar-87 1.5885
13-Mar-87 1.5750
16-Mar-87 1.5830
17-Mar-87 1.5975
18-Mar-87 1.6058
19-Mar-87 1.6033
20-Mar-87 1.6022
23-Mar-87 1.6170
24-Mar-87 1.6100
25-Mar-87 1.6058
26-Mar-87 1.6060
27-Mar-87 1.6030
30-Mar-87 1.6075
31-Mar-87 1.6070
1-Apr-87 1.6020
2-Apr-87 1.6070
3-Apr-87 1.6095
6-Apr-87 1.6170
7-Apr-87 1.6183
8-Apr-87 1.6128
9-Apr-87 1.6177
10-Apr-87 1.6250
13-Apr-87 1.6235
14-Apr-87 1.6330
15-Apr-87 1.6330
16-Apr-87 1.6310
17-Apr-87 1.6300
20-Apr-87 1.6317
21-Apr-87 1.6332
22-Apr-87 1.6275
23-Apr-87 1.6370
24-Apr-87 1.6570
27-Apr-87 1.6675
28-Apr-87 1.6545
29-Apr-87 1.6597
30-Apr-87 1.6605
1-May-87 1.6685
4-May-87 1.6800
5-May-87 1.6885
6-May-87 1.6843
7-May-87 1.6790
8-May-87 1.6745
11-May-87 1.6580
12-May-87 1.6692
13-May-87 1.6715
14-May-87 1.6778
15-May-87 1.6783
18-May-87 1.6838
19-May-87 1.6825
20-May-87 1.6830
21-May-87 1.6790
22-May-87 1.6730
25-May-87 ND
26-May-87 1.6340
27-May-87 1.6130
28-May-87 1.6255
29-May-87 1.6295
1-Jun-87 1.6242
2-Jun-87 1.6435
3-Jun-87 1.6430
4-Jun-87 1.6232
5-Jun-87 1.6310
8-Jun-87 1.6385
9-Jun-87 1.6610
10-Jun-87 1.6585
11-Jun-87 1.6613
12-Jun-87 1.6520
15-Jun-87 1.6320
16-Jun-87 1.6340
17-Jun-87 1.6342
18-Jun-87 1.6298
19-Jun-87 1.6160
22-Jun-87 1.5950
23-Jun-87 1.5990
24-Jun-87 1.6220
25-Jun-87 1.6121
26-Jun-87 1.6105
29-Jun-87 1.6008
30-Jun-87 1.6128
1-Jul-87 1.6155
2-Jul-87 1.6155
3-Jul-87 1.6100
6-Jul-87 1.6185
7-Jul-87 1.6200
8-Jul-87 1.6178
9-Jul-87 1.6175
10-Jul-87 1.6135
13-Jul-87 1.6175
14-Jul-87 1.6108
15-Jul-87 1.6315
16-Jul-87 1.6305
17-Jul-87 1.6075
20-Jul-87 1.6018
21-Jul-87 1.5955
22-Jul-87 1.5950
23-Jul-87 1.6037
24-Jul-87 1.6030
27-Jul-87 1.5975
28-Jul-87 1.5985
29-Jul-87 1.6000
30-Jul-87 1.5940
31-Jul-87 1.5910
3-Aug-87 1.5835
4-Aug-87 1.5700
5-Aug-87 1.5783
6-Aug-87 1.5760
7-Aug-87 1.5667
10-Aug-87 1.5667
11-Aug-87 1.5697
12-Aug-87 1.5790
13-Aug-87 1.5797
14-Aug-87 1.5890
17-Aug-87 1.5908
18-Aug-87 1.6170
19-Aug-87 1.6150
20-Aug-87 1.6220
21-Aug-87 1.6290
24-Aug-87 1.6300
25-Aug-87 1.6182
26-Aug-87 1.6165
27-Aug-87 1.6290
28-Aug-87 1.6325
31-Aug-87 1.6328
1-Sep-87 1.6401
2-Sep-87 1.6497
3-Sep-87 1.6570
4-Sep-87 1.6538
7-Sep-87 ND
8-Sep-87 1.6595
9-Sep-87 1.6510
10-Sep-87 1.6447
11-Sep-87 1.6500
14-Sep-87 1.6370
15-Sep-87 1.6423
16-Sep-87 1.6452
17-Sep-87 1.6462
18-Sep-87 1.6553
21-Sep-87 1.6478
22-Sep-87 1.6410
23-Sep-87 1.6422
24-Sep-87 1.6370
25-Sep-87 1.6417
28-Sep-87 1.6420
29-Sep-87 1.6280
30-Sep-87 1.6248
1-Oct-87 1.6165
2-Oct-87 1.6212
5-Oct-87 1.6238
6-Oct-87 1.6320
7-Oct-87 1.6403
8-Oct-87 1.6425
9-Oct-87 1.6507
12-Oct-87 ND
13-Oct-87 1.6470
14-Oct-87 1.6530
15-Oct-87 1.6640
16-Oct-87 1.6645
19-Oct-87 1.6800
20-Oct-87 1.6545
21-Oct-87 1.6515
22-Oct-87 1.6495
23-Oct-87 1.6750
26-Oct-87 1.6880
27-Oct-87 1.6965
28-Oct-87 1.7100
29-Oct-87 1.7190
30-Oct-87 1.7215
2-Nov-87 1.7390
3-Nov-87 1.7400
4-Nov-87 1.7482
5-Nov-87 1.7830
6-Nov-87 1.7825
9-Nov-87 1.7930
10-Nov-87 1.7865
11-Nov-87 ND
12-Nov-87 1.7575
13-Nov-87 1.7680
16-Nov-87 1.7500
17-Nov-87 1.7640
18-Nov-87 1.7700
19-Nov-87 1.7802
20-Nov-87 1.7790
23-Nov-87 1.7905
24-Nov-87 1.7725
25-Nov-87 1.7925
26-Nov-87 ND
27-Nov-87 1.8105
30-Nov-87 1.8256
1-Dec-87 1.8180
2-Dec-87 1.8120
3-Dec-87 1.8065
4-Dec-87 1.7980
7-Dec-87 1.7940
8-Dec-87 1.7962
9-Dec-87 1.8020
10-Dec-87 1.8300
11-Dec-87 1.8380
14-Dec-87 1.8370
15-Dec-87 1.8315
16-Dec-87 1.8315
17-Dec-87 1.8355
18-Dec-87 1.8258
21-Dec-87 1.8270
22-Dec-87 1.8305
23-Dec-87 1.8232
24-Dec-87 1.8315
25-Dec-87 ND
28-Dec-87 1.8600
29-Dec-87 1.8610
30-Dec-87 1.8580
31-Dec-87 1.8860
1-Jan-88 ND
4-Jan-88 1.8773
5-Jan-88 1.8305
6-Jan-88 1.8060
7-Jan-88 1.8160
8-Jan-88 1.8060
11-Jan-88 1.8219
12-Jan-88 1.8210
13-Jan-88 1.8250
14-Jan-88 1.8125
15-Jan-88 1.7755
18-Jan-88 ND
19-Jan-88 1.7785
20-Jan-88 1.7923
21-Jan-88 1.7960
22-Jan-88 1.7823
25-Jan-88 1.7720
26-Jan-88 1.7740
27-Jan-88 1.7798
28-Jan-88 1.7820
29-Jan-88 1.7691
1-Feb-88 1.7580
2-Feb-88 1.7700
3-Feb-88 1.7670
4-Feb-88 1.7628
5-Feb-88 1.7550
8-Feb-88 1.7540
9-Feb-88 1.7462
10-Feb-88 1.7608
11-Feb-88 1.7585
12-Feb-88 1.7395
15-Feb-88 ND
16-Feb-88 1.7475
17-Feb-88 1.7480
18-Feb-88 1.7435
19-Feb-88 1.7490
22-Feb-88 1.7640
23-Feb-88 1.7663
24-Feb-88 1.7640
25-Feb-88 1.7635
26-Feb-88 1.7732
29-Feb-88 1.7735
1-Mar-88 1.7775
2-Mar-88 1.7705
3-Mar-88 1.7680
4-Mar-88 1.7740
7-Mar-88 1.8180
8-Mar-88 1.8415
9-Mar-88 1.8475
10-Mar-88 1.8422
11-Mar-88 1.8525
14-Mar-88 1.8528
15-Mar-88 1.8542
16-Mar-88 1.8475
17-Mar-88 1.8325
18-Mar-88 1.8205
21-Mar-88 1.8263
22-Mar-88 1.8294
23-Mar-88 1.8350
24-Mar-88 1.8430
25-Mar-88 1.8360
28-Mar-88 1.8588
29-Mar-88 1.8680
30-Mar-88 1.8770
31-Mar-88 1.8865
1-Apr-88 1.8900
4-Apr-88 1.8880
5-Apr-88 1.8790
6-Apr-88 1.8750
7-Apr-88 1.8710
8-Apr-88 1.8752
11-Apr-88 1.8544
12-Apr-88 1.8505
13-Apr-88 1.8390
14-Apr-88 1.8756
15-Apr-88 1.8885
18-Apr-88 1.9050
19-Apr-88 1.8925
20-Apr-88 1.8930
21-Apr-88 1.8980
22-Apr-88 1.8890
25-Apr-88 1.8748
26-Apr-88 1.8750
27-Apr-88 1.8770
28-Apr-88 1.8740
29-Apr-88 1.8785
2-May-88 1.8715
3-May-88 1.8712
4-May-88 1.8645
5-May-88 1.8665
6-May-88 1.8620
9-May-88 1.8797
10-May-88 1.8813
11-May-88 1.8860
12-May-88 1.8845
13-May-88 1.8910
16-May-88 1.8890
17-May-88 1.8638
18-May-88 1.8640
19-May-88 1.8668
20-May-88 1.8618
23-May-88 1.8690
24-May-88 1.8670
25-May-88 1.8630
26-May-88 1.8625
27-May-88 1.8555
30-May-88 ND
31-May-88 1.8382
1-Jun-88 1.8235
2-Jun-88 1.7995
3-Jun-88 1.7940
6-Jun-88 1.8017
7-Jun-88 1.8112
8-Jun-88 1.8171
9-Jun-88 1.8145
10-Jun-88 1.8170
13-Jun-88 1.8165
14-Jun-88 1.7850
15-Jun-88 1.7860
16-Jun-88 1.7860
17-Jun-88 1.7825
20-Jun-88 1.7845
21-Jun-88 1.7855
22-Jun-88 1.7677
23-Jun-88 1.7566
24-Jun-88 1.7250
27-Jun-88 1.7029
28-Jun-88 1.7180
29-Jun-88 1.7063
30-Jun-88 1.7085
1-Jul-88 1.7010
4-Jul-88 ND
5-Jul-88 1.7070
6-Jul-88 1.7115
7-Jul-88 1.7173
8-Jul-88 1.7015
11-Jul-88 1.6890
12-Jul-88 1.6955
13-Jul-88 1.6917
14-Jul-88 1.6890
15-Jul-88 1.6630
18-Jul-88 1.6700
19-Jul-88 1.6935
20-Jul-88 1.7095
21-Jul-88 1.7265
22-Jul-88 1.7400
25-Jul-88 1.7250
26-Jul-88 1.7133
27-Jul-88 1.7260
28-Jul-88 1.7220
29-Jul-88 1.7100
1-Aug-88 1.7130
2-Aug-88 1.7100
3-Aug-88 1.7105
4-Aug-88 1.7090
5-Aug-88 1.6928
8-Aug-88 1.6970
9-Aug-88 1.6863
10-Aug-88 1.6905
11-Aug-88 1.6910
12-Aug-88 1.7155
15-Aug-88 1.7138
16-Aug-88 1.7190
17-Aug-88 1.6898
18-Aug-88 1.6985
19-Aug-88 1.7025
22-Aug-88 1.6763
23-Aug-88 1.6790
24-Aug-88 1.6785
25-Aug-88 1.6990
26-Aug-88 1.6908
29-Aug-88 1.6850
30-Aug-88 1.6900
31-Aug-88 1.6825
1-Sep-88 1.6690
2-Sep-88 1.6830
5-Sep-88 ND
6-Sep-88 1.7033
7-Sep-88 1.7080
8-Sep-88 1.6970
9-Sep-88 1.6968
12-Sep-88 1.6957
13-Sep-88 1.6960
14-Sep-88 1.6745
15-Sep-88 1.6800
16-Sep-88 1.6754
19-Sep-88 1.6788
20-Sep-88 1.6865
21-Sep-88 1.6750
22-Sep-88 1.6675
23-Sep-88 1.6715
26-Sep-88 1.6665
27-Sep-88 1.6788
28-Sep-88 1.6868
29-Sep-88 1.6822
30-Sep-88 1.6910
3-Oct-88 1.6985
4-Oct-88 1.6945
5-Oct-88 1.6955
6-Oct-88 1.6940
7-Oct-88 1.6980
10-Oct-88 ND
11-Oct-88 1.7160
12-Oct-88 1.7310
13-Oct-88 1.7455
14-Oct-88 1.7555
17-Oct-88 1.7480
18-Oct-88 1.7520
19-Oct-88 1.7505
20-Oct-88 1.7630
21-Oct-88 1.7620
24-Oct-88 1.7515
25-Oct-88 1.7535
26-Oct-88 1.7610
27-Oct-88 1.7680
28-Oct-88 1.7680
31-Oct-88 1.7690
1-Nov-88 1.7668
2-Nov-88 1.7770
3-Nov-88 1.7820
4-Nov-88 1.7650
7-Nov-88 1.7750
8-Nov-88 1.7702
9-Nov-88 1.7908
10-Nov-88 1.7955
11-Nov-88 ND
14-Nov-88 1.8080
15-Nov-88 1.8070
16-Nov-88 1.8220
17-Nov-88 1.8210
18-Nov-88 1.8160
21-Nov-88 1.8235
22-Nov-88 1.8318
23-Nov-88 1.8370
24-Nov-88 ND
25-Nov-88 1.8440
28-Nov-88 1.8370
29-Nov-88 1.8516
30-Nov-88 1.8493
1-Dec-88 1.8525
2-Dec-88 1.8560
5-Dec-88 1.8700
6-Dec-88 1.8654
7-Dec-88 1.8410
8-Dec-88 1.8500
9-Dec-88 1.8490
12-Dec-88 1.8420
13-Dec-88 1.8280
14-Dec-88 1.8295
15-Dec-88 1.8278
16-Dec-88 1.8110
19-Dec-88 1.8226
20-Dec-88 1.8015
21-Dec-88 1.8070
22-Dec-88 1.7980
23-Dec-88 1.8000
26-Dec-88 ND
27-Dec-88 1.8040
28-Dec-88 1.7890
29-Dec-88 1.7895
30-Dec-88 1.8085
2-Jan-89 ND
3-Jan-89 1.8225
4-Jan-89 1.8070
5-Jan-89 1.7970
6-Jan-89 1.7800
9-Jan-89 1.7636
10-Jan-89 1.7637
11-Jan-89 1.7810
12-Jan-89 1.7840
13-Jan-89 1.7787
16-Jan-89 ND
17-Jan-89 1.7680
18-Jan-89 1.7545
19-Jan-89 1.7500
20-Jan-89 1.7685
23-Jan-89 1.7740
24-Jan-89 1.7677
25-Jan-89 1.7710
26-Jan-89 1.7735
27-Jan-89 1.7580
30-Jan-89 1.7618
31-Jan-89 1.7500
1-Feb-89 1.7535
2-Feb-89 1.7508
3-Feb-89 1.7415
6-Feb-89 1.7327
7-Feb-89 1.7425
8-Feb-89 1.7433
9-Feb-89 1.7548
10-Feb-89 1.7543
13-Feb-89 1.7495
14-Feb-89 1.7685
15-Feb-89 1.7733
16-Feb-89 1.7708
17-Feb-89 1.7760
20-Feb-89 ND
21-Feb-89 1.7502
22-Feb-89 1.7505
23-Feb-89 1.7600
24-Feb-89 1.7530
27-Feb-89 1.7448
28-Feb-89 1.7440
1-Mar-89 1.7240
2-Mar-89 1.7238
3-Mar-89 1.7230
6-Mar-89 1.7220
7-Mar-89 1.7217
8-Mar-89 1.7197
9-Mar-89 1.7175
10-Mar-89 1.7155
13-Mar-89 1.7115
14-Mar-89 1.7272
15-Mar-89 1.7190
16-Mar-89 1.7179
17-Mar-89 1.7130
20-Mar-89 1.7103
21-Mar-89 1.7200
22-Mar-89 1.7228
23-Mar-89 1.7218
24-Mar-89 1.7190
27-Mar-89 1.7100
28-Mar-89 1.6880
29-Mar-89 1.6886
30-Mar-89 1.6875
31-Mar-89 1.6852
3-Apr-89 1.6860
4-Apr-89 1.7068
5-Apr-89 1.6997
6-Apr-89 1.7040
7-Apr-89 1.6970
10-Apr-89 1.6975
11-Apr-89 1.6890
12-Apr-89 1.6905
13-Apr-89 1.6975
14-Apr-89 1.6988
17-Apr-89 1.7160
18-Apr-89 1.7180
19-Apr-89 1.7100
20-Apr-89 1.7170
21-Apr-89 1.7140
24-Apr-89 1.7049
25-Apr-89 1.7010
26-Apr-89 1.6885
27-Apr-89 1.6905
28-Apr-89 1.6890
1-May-89 1.6800
2-May-89 1.6850
3-May-89 1.6830
4-May-89 1.6833
5-May-89 1.6732
8-May-89 1.6692
9-May-89 1.6605
10-May-89 1.6715
11-May-89 1.6670
12-May-89 1.6593
15-May-89 1.6394
16-May-89 1.6393
17-May-89 1.6125
18-May-89 1.6175
19-May-89 1.6190
22-May-89 1.5806
23-May-89 1.5678
24-May-89 1.5695
25-May-89 1.5803
26-May-89 1.5880
29-May-89 ND
30-May-89 1.5580
31-May-89 1.5715
1-Jun-89 1.5730
2-Jun-89 1.5920
5-Jun-89 1.5807
6-Jun-89 1.5710
7-Jun-89 1.5815
8-Jun-89 1.5730
9-Jun-89 1.5540
12-Jun-89 1.5251
13-Jun-89 1.5155
14-Jun-89 1.5145
15-Jun-89 1.5195
16-Jun-89 1.5340
19-Jun-89 1.5480
20-Jun-89 1.5495
21-Jun-89 1.5470
22-Jun-89 1.5530
23-Jun-89 1.5670
26-Jun-89 1.5448
27-Jun-89 1.5660
28-Jun-89 1.5555
29-Jun-89 1.5520
30-Jun-89 1.5490
3-Jul-89 1.5774
4-Jul-89 ND
5-Jul-89 1.6190
6-Jul-89 1.6215
7-Jul-89 1.6235
10-Jul-89 1.6405
11-Jul-89 1.6265
12-Jul-89 1.6250
13-Jul-89 1.6235
14-Jul-89 1.6125
17-Jul-89 1.6138
18-Jul-89 1.6250
19-Jul-89 1.6190
20-Jul-89 1.6265
21-Jul-89 1.6200
24-Jul-89 1.6173
25-Jul-89 1.6258
26-Jul-89 1.6495
27-Jul-89 1.6598
28-Jul-89 1.6445
31-Jul-89 1.6660
1-Aug-89 1.6545
2-Aug-89 1.6628
3-Aug-89 1.6415
4-Aug-89 1.6145
7-Aug-89 1.6073
8-Aug-89 1.6255
9-Aug-89 1.6177
10-Aug-89 1.6275
11-Aug-89 1.5850
14-Aug-89 1.5835
15-Aug-89 1.5725
16-Aug-89 1.5785
17-Aug-89 1.5590
18-Aug-89 1.5685
21-Aug-89 1.5780
22-Aug-89 1.5845
23-Aug-89 1.5705
24-Aug-89 1.5697
25-Aug-89 1.5720
28-Aug-89 1.5665
29-Aug-89 1.5835
30-Aug-89 1.5822
31-Aug-89 1.5730
1-Sep-89 1.5570
4-Sep-89 ND
5-Sep-89 1.5375
6-Sep-89 1.5530
7-Sep-89 1.5460
8-Sep-89 1.5480
11-Sep-89 1.5460
12-Sep-89 1.5470
13-Sep-89 1.5530
14-Sep-89 1.5595
15-Sep-89 1.5380
18-Sep-89 1.5685
19-Sep-89 1.5735
20-Sep-89 1.5815
21-Sep-89 1.5805
22-Sep-89 1.5755
25-Sep-89 1.6080
26-Sep-89 1.6215
27-Sep-89 1.6130
28-Sep-89 1.6077
29-Sep-89 1.6145
2-Oct-89 1.6178
3-Oct-89 1.6055
4-Oct-89 1.6040
5-Oct-89 1.6100
6-Oct-89 1.6025
9-Oct-89 ND
10-Oct-89 1.5575
11-Oct-89 1.5445
12-Oct-89 1.5515
13-Oct-89 1.5640
16-Oct-89 1.5745
17-Oct-89 1.5815
18-Oct-89 1.5878
19-Oct-89 1.5940
20-Oct-89 1.5900
23-Oct-89 1.5935
24-Oct-89 1.6060
25-Oct-89 1.6088
26-Oct-89 1.6120
27-Oct-89 1.5750
30-Oct-89 1.5783
31-Oct-89 1.5775
1-Nov-89 1.5818
2-Nov-89 1.5640
3-Nov-89 1.5705
6-Nov-89 1.5785
7-Nov-89 1.5812
8-Nov-89 1.5865
9-Nov-89 1.5862
10-Nov-89 1.5763
13-Nov-89 1.5800
14-Nov-89 1.5815
15-Nov-89 1.5816
16-Nov-89 1.5770
17-Nov-89 1.5675
20-Nov-89 1.5590
21-Nov-89 1.5670
22-Nov-89 1.5650
23-Nov-89 ND
24-Nov-89 1.5620
27-Nov-89 1.5600
28-Nov-89 1.5620
29-Nov-89 1.5665
30-Nov-89 1.5695
1-Dec-89 1.5660
4-Dec-89 1.5635
5-Dec-89 1.5706
6-Dec-89 1.5765
7-Dec-89 1.5750
8-Dec-89 1.5742
11-Dec-89 1.5892
12-Dec-89 1.6030
13-Dec-89 1.5945
14-Dec-89 1.5975
15-Dec-89 1.6045
18-Dec-89 1.6018
19-Dec-89 1.6000
20-Dec-89 1.6030
21-Dec-89 1.6125
22-Dec-89 1.6210
25-Dec-89 ND
26-Dec-89 1.6255
27-Dec-89 1.6245
28-Dec-89 1.6133
29-Dec-89 1.6145