FRB: Annual Report 2007

Stock Price Indexes, 2005-08
Table Data for Figure
Period	Dow Jones financial index	Wilshire 5000
January 3, 2005 = 100
3 January 2005	100.0000	100.0000
4 January 2005	98.9856	98.6958
5 January 2005	98.4407	98.1223
6 January 2005	98.9224	98.4634
7 January 2005	98.4509	98.2598
10 January 2005	98.5754	98.6642
11 January 2005	98.0509	97.9967
12 January 2005	97.7753	98.3339
13 January 2005	97.0406	97.6378
14 January 2005	97.4243	98.2923
17 January 2005	ND	ND
18 January 2005	98.8407	99.2551
19 January 2005	97.9366	98.3350
20 January 2005	97.2528	97.5865
21 January 2005	96.7426	97.0654
24 January 2005	96.7038	96.5760
25 January 2005	96.6589	96.8680
26 January 2005	96.9957	97.4833
27 January 2005	96.5528	97.5381
28 January 2005	96.3344	97.2675
31 January 2005	97.5161	98.2065
1 February 2005	98.5791	98.8730
2 February 2005	98.5038	99.2654
3 February 2005	98.1285	98.9885
4 February 2005	99.2720	100.0904
7 February 2005	99.1989	99.9635
8 February 2005	98.9347	100.0335
9 February 2005	98.6183	99.0641
10 February 2005	98.9122	99.4268
11 February 2005	99.5941	100.1711
14 February 2005	99.5816	100.2617
15 February 2005	99.7831	100.5575
16 February 2005	99.3065	100.6636
17 February 2005	98.4387	99.8833
18 February 2005	97.4538	99.8863
21 February 2005	ND	ND
22 February 2005	95.8849	98.3938
23 February 2005	96.5123	98.9048
24 February 2005	96.7802	99.6866
25 February 2005	97.7125	100.6652
28 February 2005	96.9918	100.0699
1 March 2005	97.8915	100.6458
2 March 2005	97.5142	100.6162
3 March 2005	97.3458	100.6399
4 March 2005	98.5825	101.5614
7 March 2005	98.8405	101.8426
8 March 2005	98.5582	101.2921
9 March 2005	97.2211	100.2628
10 March 2005	97.7261	100.3031
11 March 2005	96.7990	99.7162
14 March 2005	97.5852	100.3349
15 March 2005	96.9024	99.6778
16 March 2005	96.0403	98.8526
17 March 2005	95.7803	99.0728
18 March 2005	95.3639	98.9420
21 March 2005	94.5333	98.5528
22 March 2005	92.8462	97.6591
23 March 2005	92.7969	97.5062
24 March 2005	92.4967	97.5243
25 March 2005	ND	ND
28 March 2005	92.9687	97.6732
29 March 2005	92.5583	96.8337
30 March 2005	93.5994	98.1387
31 March 2005	93.4209	98.1703
1 April 2005	92.2343	97.5838
4 April 2005	92.6917	97.8387
5 April 2005	92.8481	98.2375
6 April 2005	93.4495	98.4504
7 April 2005	93.7533	99.0048
8 April 2005	93.0781	98.1392
11 April 2005	93.1512	98.0760
12 April 2005	94.2777	98.6322
13 April 2005	93.0690	97.4411
14 April 2005	91.9990	96.3873
15 April 2005	91.0197	94.8680
18 April 2005	91.7401	95.1664
19 April 2005	92.0754	95.8903
20 April 2005	90.8406	94.6236
21 April 2005	91.5185	96.4175
22 April 2005	91.1480	95.6316
25 April 2005	92.2993	96.5591
26 April 2005	91.8557	95.7176
27 April 2005	92.9444	95.9881
28 April 2005	91.9579	94.8563
29 April 2005	93.2842	95.8527
2 May 2005	93.5516	96.3497
3 May 2005	93.5756	96.2980
4 May 2005	95.2083	97.5298
5 May 2005	94.8658	97.3606
6 May 2005	94.3440	97.3299
9 May 2005	95.1784	97.9527
10 May 2005	94.0274	96.9693
11 May 2005	94.4995	97.3212
12 May 2005	93.4972	96.3104
13 May 2005	92.6872	95.8271
16 May 2005	94.2490	96.8173
17 May 2005	94.8873	97.4631
18 May 2005	95.9767	98.5729
19 May 2005	96.1510	99.0509
20 May 2005	96.1244	98.9407
23 May 2005	96.1570	99.3824
24 May 2005	95.8954	99.4172
25 May 2005	95.3230	98.9817
26 May 2005	95.9585	99.6848
27 May 2005	96.1364	99.8748
30 May 2005	ND	ND
31 May 2005	95.9082	99.4316
1 June 2005	96.7326	100.3307
2 June 2005	96.5886	100.5660
3 June 2005	95.9964	99.9051
6 June 2005	96.3061	100.0820
7 June 2005	96.3098	100.0722
8 June 2005	96.3746	99.7964
9 June 2005	96.5972	100.3774
10 June 2005	96.3811	100.1754
13 June 2005	96.4629	100.4411
14 June 2005	96.7473	100.7711
15 June 2005	97.0460	100.9968
16 June 2005	97.3909	101.4744
17 June 2005	97.9058	101.8634
20 June 2005	97.8378	101.8008
21 June 2005	97.8849	101.6004
22 June 2005	98.0087	101.6687
23 June 2005	97.0481	100.6093
24 June 2005	96.9190	99.9046
27 June 2005	96.9101	99.8491
28 June 2005	97.7604	100.8535
29 June 2005	98.0837	100.7773
30 June 2005	97.5629	100.1818
1 July 2005	97.7591	100.5148
4 July 2005	ND	ND
5 July 2005	98.4787	101.4595
6 July 2005	97.8732	100.7103
7 July 2005	98.0830	100.9798
8 July 2005	99.0351	102.1962
11 July 2005	99.5109	102.9164
12 July 2005	99.7153	103.1338
13 July 2005	99.8691	103.1363
14 July 2005	100.1149	103.2327
15 July 2005	100.3458	103.3699
18 July 2005	99.4467	102.8376
19 July 2005	99.6270	103.6432
20 July 2005	100.0219	104.2090
21 July 2005	99.3974	103.4398
22 July 2005	99.9400	104.0662
25 July 2005	99.5957	103.6114
26 July 2005	99.7717	103.8486
27 July 2005	99.8164	104.2701
28 July 2005	100.1445	104.9529
29 July 2005	99.3090	104.2650
1 August 2005	99.3319	104.4328
2 August 2005	100.0179	105.1848
3 August 2005	100.1021	105.1508
4 August 2005	99.2746	104.2922
5 August 2005	97.9517	103.4009
8 August 2005	97.3116	103.0190
9 August 2005	97.8430	103.5918
10 August 2005	97.7322	103.4527
11 August 2005	98.3135	104.1864
12 August 2005	97.9400	103.6153
15 August 2005	98.4487	103.9177
16 August 2005	98.0022	102.6968
17 August 2005	97.9052	102.7107
18 August 2005	97.8914	102.5571
19 August 2005	98.0065	102.6378
22 August 2005	98.3028	102.8509
23 August 2005	97.8366	102.5653
24 August 2005	97.0141	102.0344
25 August 2005	97.3078	102.2620
26 August 2005	96.3854	101.5792
29 August 2005	96.8398	102.2183
30 August 2005	96.2796	101.9181
31 August 2005	97.0450	103.0530
1 September 2005	97.3947	103.1937
2 September 2005	97.2384	102.8206
5 September 2005	ND	ND
6 September 2005	98.3675	104.0932
7 September 2005	98.3764	104.3847
8 September 2005	97.8480	103.9795
9 September 2005	98.5003	104.7478
12 September 2005	98.6162	104.7455
13 September 2005	98.0508	103.9402
14 September 2005	97.7529	103.5050
15 September 2005	97.8161	103.5108
16 September 2005	99.0836	104.2245
19 September 2005	98.2978	103.6869
20 September 2005	97.8059	102.8878
21 September 2005	96.1352	101.8280
22 September 2005	96.5706	102.1231
23 September 2005	96.8501	102.2921
26 September 2005	96.7314	102.4498
27 September 2005	96.7117	102.4267
28 September 2005	96.2166	102.4601
29 September 2005	97.7060	103.4107
30 September 2005	97.6124	103.6614
3 October 2005	97.5091	103.6614
4 October 2005	96.4201	102.6394
5 October 2005	95.7527	100.9528
6 October 2005	95.8895	100.4126
7 October 2005	95.9527	100.8321
10 October 2005	95.2929	100.1030
11 October 2005	94.6724	99.7893
12 October 2005	94.0239	98.9794
13 October 2005	94.3341	98.8834
14 October 2005	95.4404	99.8348
17 October 2005	95.5946	100.1461
18 October 2005	94.9914	99.1065
19 October 2005	96.8222	100.5422
20 October 2005	95.8474	99.1038
21 October 2005	96.4405	99.4718
24 October 2005	98.2550	101.1805
25 October 2005	97.7982	100.9101
26 October 2005	98.0468	100.4520
27 October 2005	97.5406	99.1961
28 October 2005	99.2334	100.7775
31 October 2005	99.7977	101.7549
1 November 2005	99.3408	101.4806
2 November 2005	100.3694	102.6398
3 November 2005	100.0898	103.0626
4 November 2005	100.4266	103.0738
7 November 2005	101.1348	103.3479
8 November 2005	100.6858	102.9453
9 November 2005	101.2021	103.1363
10 November 2005	103.0247	103.9627
11 November 2005	103.5921	104.2823
14 November 2005	103.5513	104.2059
15 November 2005	102.6084	103.6980
16 November 2005	102.1675	103.8220
17 November 2005	103.3982	104.9529
18 November 2005	103.8738	105.3978
21 November 2005	104.4534	106.0332
22 November 2005	105.2331	106.5925
23 November 2005	106.1082	106.9478
24 November 2005	ND	ND
25 November 2005	106.2372	107.1464
28 November 2005	105.4413	106.0604
29 November 2005	105.4800	106.0767
30 November 2005	104.1412	105.6240
1 December 2005	105.0229	107.0004
2 December 2005	105.0392	107.0650
5 December 2005	104.7657	106.7260
6 December 2005	104.5861	106.8525
7 December 2005	103.7472	106.3347
8 December 2005	103.6370	106.3308
9 December 2005	104.3595	106.6269
12 December 2005	104.0738	106.7490
13 December 2005	105.0494	107.2069
14 December 2005	105.4882	107.5949
15 December 2005	104.9616	107.3326
16 December 2005	105.1086	107.0307
19 December 2005	104.3248	106.2445
20 December 2005	104.4902	106.2688
21 December 2005	104.9596	106.6396
22 December 2005	105.5147	107.1284
23 December 2005	105.7107	107.2247
26 December 2005	ND	ND
27 December 2005	104.9229	106.1670
28 December 2005	104.7392	106.3740
29 December 2005	104.5085	106.0861
30 December 2005	104.0942	105.5883
2 January 2006	ND	ND
3 January 2006	105.7433	107.2432
4 January 2006	105.6637	107.7460
5 January 2006	106.0536	107.7994
6 January 2006	106.6454	108.8274
9 January 2006	107.1496	109.3445
10 January 2006	107.2434	109.4438
11 January 2006	107.6761	109.7513
12 January 2006	106.9659	109.0539
13 January 2006	106.8761	109.1887
16 January 2006	ND	ND
17 January 2006	105.9740	108.7873
18 January 2006	105.6107	108.4022
19 January 2006	105.4780	109.1441
20 January 2006	103.3697	107.2529
23 January 2006	103.7983	107.5000
24 January 2006	104.1473	107.9858
25 January 2006	104.2942	107.7360
26 January 2006	105.8739	108.5957
27 January 2006	106.1087	109.3480
30 January 2006	105.8393	109.4831
31 January 2006	105.5168	109.2655
1 February 2006	105.5351	109.3681
2 February 2006	104.6371	108.4082
3 February 2006	104.0942	107.8625
6 February 2006	104.3412	108.0295
7 February 2006	103.7044	107.0065
8 February 2006	104.2881	107.7751
9 February 2006	104.4657	107.5709
10 February 2006	104.8657	107.7547
13 February 2006	104.5371	107.2517
14 February 2006	105.8617	108.2799
15 February 2006	106.3822	108.7099
16 February 2006	107.0781	109.5519
17 February 2006	106.7781	109.4167
20 February 2006	ND	ND
21 February 2006	106.4760	109.0565
22 February 2006	108.3048	109.8506
23 February 2006	107.9925	109.5393
24 February 2006	108.1905	109.7459
27 February 2006	108.3252	110.1620
28 February 2006	107.2843	109.0010
1 March 2006	107.7863	109.9745
2 March 2006	107.2067	109.8503
3 March 2006	106.9128	109.6947
6 March 2006	106.7414	108.9173
7 March 2006	106.8761	108.4562
8 March 2006	106.9455	108.6004
9 March 2006	106.4495	108.1056
10 March 2006	107.3271	108.8723
13 March 2006	107.3292	109.0933
14 March 2006	108.4966	110.2216
15 March 2006	108.8538	110.7589
16 March 2006	109.2293	110.9249
17 March 2006	109.5477	111.1501
20 March 2006	109.4865	111.0326
21 March 2006	108.4721	110.2807
22 March 2006	109.2089	110.9690
23 March 2006	108.7701	110.8038
24 March 2006	108.7946	111.0633
27 March 2006	108.7272	110.9896
28 March 2006	107.8884	110.4026
29 March 2006	108.5068	111.3852
30 March 2006	107.9231	111.2045
31 March 2006	107.9619	110.9678
3 April 2006	107.8659	111.0212
4 April 2006	108.8130	111.6245
5 April 2006	109.1293	112.1223
6 April 2006	108.8211	111.9569
7 April 2006	107.7925	110.8306
10 April 2006	107.8394	110.8110
11 April 2006	106.9026	109.8794
12 April 2006	107.0781	110.0774
13 April 2006	107.1741	110.2071
14 April 2006	ND	ND
17 April 2006	107.1353	109.9445
18 April 2006	109.0232	111.8659
19 April 2006	109.3640	112.2957
20 April 2006	109.4763	112.3207
21 April 2006	109.3559	112.2765
24 April 2006	109.1497	111.9505
25 April 2006	108.4844	111.4707
26 April 2006	109.0599	111.6870
27 April 2006	110.4417	111.9254
28 April 2006	111.3774	112.0263
1 May 2006	109.7759	111.6087
2 May 2006	110.3559	112.2206
3 May 2006	110.1963	111.8809
4 May 2006	110.5724	112.3419
5 May 2006	112.0826	113.5138
8 May 2006	111.7193	113.4962
9 May 2006	111.8234	113.5097
10 May 2006	111.8173	113.2868
11 May 2006	110.0754	111.7382
12 May 2006	108.9655	110.3206
15 May 2006	109.5987	110.3640
16 May 2006	109.4906	110.2142
17 May 2006	107.3455	108.3938
18 May 2006	106.4687	107.6328
19 May 2006	106.9251	108.0691
22 May 2006	106.6220	107.4889
23 May 2006	106.1145	107.0381
24 May 2006	106.1515	107.0885
25 May 2006	107.2218	108.4337
26 May 2006	108.0172	109.0939
29 May 2006	ND	ND
30 May 2006	106.4373	107.3304
31 May 2006	107.0781	108.3213
1 June 2006	108.5201	109.7297
2 June 2006	108.9692	109.9584
5 June 2006	107.3128	107.8987
6 June 2006	106.9495	107.5940
7 June 2006	107.3088	106.9453
8 June 2006	107.5842	106.9516
9 June 2006	107.3945	106.5290
12 June 2006	105.9890	104.9410
13 June 2006	104.0282	103.7260
14 June 2006	103.4164	104.2149
15 June 2006	105.7110	106.6681
16 June 2006	105.0583	106.2399
19 June 2006	104.3453	105.1919
20 June 2006	104.5329	105.0968
21 June 2006	105.3949	106.3021
22 June 2006	104.9494	105.7782
23 June 2006	104.3971	105.8605
26 June 2006	105.2750	106.4259
27 June 2006	104.2981	105.3985
28 June 2006	104.7405	105.8922
29 June 2006	107.0334	108.3557
30 June 2006	106.7683	108.3854
3 July 2006	107.9212	109.1936
4 July 2006	ND	ND
5 July 2006	107.0898	108.2723
6 July 2006	107.3896	108.4924
7 July 2006	106.9123	107.6351
10 July 2006	107.4576	107.7236
11 July 2006	107.5634	108.1617
12 July 2006	106.4891	106.9401
13 July 2006	104.9981	105.4218
14 July 2006	104.4646	104.8041
17 July 2006	104.4824	104.5614
18 July 2006	104.7837	104.7510
19 July 2006	107.4970	106.8168
20 July 2006	107.0238	105.6114
21 July 2006	106.2393	104.6559
24 July 2006	107.6169	106.5177
25 July 2006	107.9129	107.2937
26 July 2006	107.9170	107.1820
27 July 2006	107.2720	106.5703
28 July 2006	109.1723	107.9579
31 July 2006	108.8097	107.8825
1 August 2006	108.4784	107.2547
2 August 2006	108.6335	107.9145
3 August 2006	109.0563	108.1902
4 August 2006	109.4771	108.0674
7 August 2006	109.0017	107.6922
8 August 2006	108.3399	107.2126
9 August 2006	107.0600	106.6449
10 August 2006	107.5161	107.1507
11 August 2006	107.1123	106.6302
14 August 2006	107.2409	106.7678
15 August 2006	109.0196	108.3245
16 August 2006	109.6145	109.3109
17 August 2006	109.9430	109.4869
18 August 2006	110.0845	109.8358
21 August 2006	109.6715	109.3717
22 August 2006	109.6515	109.4833
23 August 2006	109.3934	108.8660
24 August 2006	109.6215	109.0536
25 August 2006	109.0609	108.9950
28 August 2006	109.8200	109.6265
29 August 2006	109.5853	109.9752
30 August 2006	109.7557	110.1105
31 August 2006	109.8886	110.1841
1 September 2006	110.0456	110.7395
4 September 2006	ND	ND
5 September 2006	110.4477	111.0261
6 September 2006	109.9944	109.7645
7 September 2006	109.2031	109.2261
8 September 2006	109.8396	109.5917
11 September 2006	110.0208	109.5533
12 September 2006	111.4044	110.8624
13 September 2006	112.1462	111.3777
14 September 2006	112.1852	111.1783
15 September 2006	112.7466	111.4566
18 September 2006	112.4500	111.5341
19 September 2006	112.6258	111.2365
20 September 2006	113.3998	111.8466
21 September 2006	112.7585	111.2259
22 September 2006	112.7001	110.8175
25 September 2006	113.7244	111.7683
26 September 2006	114.2262	112.5778
27 September 2006	113.9481	112.7104
28 September 2006	114.2277	112.8980
29 September 2006	113.9508	112.5749
2 October 2006	113.5175	112.0979
3 October 2006	114.5892	112.2359
4 October 2006	115.8809	113.6596
5 October 2006	116.0579	114.1698
6 October 2006	115.5360	113.8307
9 October 2006	115.9742	114.0717
10 October 2006	115.9850	114.3511
11 October 2006	115.5693	113.9915
12 October 2006	116.2614	115.2036
13 October 2006	116.6012	115.5300
16 October 2006	116.3879	115.9629
17 October 2006	116.1428	115.4820
18 October 2006	116.4031	115.5758
19 October 2006	115.5500	115.7451
20 October 2006	115.4773	115.7106
23 October 2006	116.1911	116.3805
24 October 2006	116.1182	116.4186
25 October 2006	116.4793	116.8617
26 October 2006	117.4708	117.6179
27 October 2006	116.3384	116.5770
30 October 2006	116.7251	116.6938
31 October 2006	116.5970	116.6499
1 November 2006	115.5433	115.6386
2 November 2006	115.2695	115.5468
3 November 2006	114.9534	115.4222
6 November 2006	116.4210	116.7707
7 November 2006	116.5873	117.0081
8 November 2006	116.9279	117.3687
9 November 2006	116.2626	116.7240
10 November 2006	116.9340	117.0497
13 November 2006	117.1014	117.3655
14 November 2006	117.7933	118.2410
15 November 2006	117.8151	118.6636
16 November 2006	118.5241	118.8589
17 November 2006	118.2985	118.9194
20 November 2006	118.8158	118.9677
21 November 2006	118.8594	119.2408
22 November 2006	119.0056	119.5634
23 November 2006	ND	ND
24 November 2006	118.7037	119.2410
27 November 2006	116.6695	117.4073
28 November 2006	116.7598	117.7646
29 November 2006	117.5421	118.8911
30 November 2006	117.3960	119.0762
1 December 2006	116.9127	118.7473
4 December 2006	118.3472	119.9281
5 December 2006	118.8016	120.3866
6 December 2006	118.9667	120.2661
7 December 2006	118.5485	119.7787
8 December 2006	118.8126	119.9633
11 December 2006	119.5019	120.1811
12 December 2006	119.4944	119.9646
13 December 2006	119.5169	120.0729
14 December 2006	120.3108	121.0232
15 December 2006	120.7138	121.1021
18 December 2006	121.0405	120.5319
19 December 2006	120.8746	120.7214
20 December 2006	121.1420	120.6261
21 December 2006	120.7498	120.1574
22 December 2006	120.2445	119.5903
25 December 2006	ND	ND
26 December 2006	121.0915	120.1244
27 December 2006	122.0324	121.0175
28 December 2006	121.7106	120.8318
29 December 2006	121.0262	120.2642
1 January 2007	ND	ND
2 January 2007	ND	ND
3 January 2007	121.3509	120.1728
4 January 2007	121.2317	120.3684
5 January 2007	120.1422	119.4818
8 January 2007	120.5218	119.7547
9 January 2007	120.4789	119.8185
10 January 2007	120.8708	120.1377
11 January 2007	121.5511	121.0461
12 January 2007	121.8128	121.6851
15 January 2007	ND	ND
16 January 2007	122.0778	121.7398
17 January 2007	121.7743	121.6114
18 January 2007	121.3495	121.0515
19 January 2007	121.6742	121.5146
22 January 2007	121.4789	120.8732
23 January 2007	121.5660	121.3947
24 January 2007	122.7076	122.4599
25 January 2007	121.2283	121.1172
26 January 2007	121.4296	121.0854
29 January 2007	120.9641	121.1237
30 January 2007	121.6038	121.7921
31 January 2007	122.3582	122.5785
1 February 2007	123.0562	123.2825
2 February 2007	123.3868	123.5109
5 February 2007	123.2918	123.3729
6 February 2007	123.9869	123.5485
7 February 2007	124.6412	123.8433
8 February 2007	124.0250	123.7226
9 February 2007	122.7524	122.7821
12 February 2007	122.2329	122.3335
13 February 2007	123.4224	123.2534
14 February 2007	124.2379	124.1022
15 February 2007	124.3518	124.2654
16 February 2007	124.4529	124.2802
19 February 2007	ND	ND
20 February 2007	125.0367	124.8107
21 February 2007	124.6677	124.7228
22 February 2007	124.3683	124.6603
23 February 2007	123.0515	124.2479
26 February 2007	122.1059	124.0272
27 February 2007	117.9507	119.8058
28 February 2007	118.5899	120.3828
1 March 2007	118.3219	120.0827
2 March 2007	117.0102	118.5989
5 March 2007	114.8866	117.2191
6 March 2007	117.3427	119.1492
7 March 2007	116.5170	118.8782
8 March 2007	117.5851	119.7298
9 March 2007	117.8565	119.8907
12 March 2007	117.8382	120.2607
13 March 2007	114.2287	117.8050
14 March 2007	114.9134	118.4807
15 March 2007	115.9706	119.0344
16 March 2007	115.1941	118.5504
19 March 2007	116.4847	119.8558
20 March 2007	117.2990	120.6412
21 March 2007	119.9730	122.6209
22 March 2007	119.3036	122.6504
23 March 2007	119.4856	122.7855
26 March 2007	118.9939	122.8462
27 March 2007	118.0385	122.0967
28 March 2007	116.7266	121.2073
29 March 2007	117.3341	121.5774
30 March 2007	117.2797	121.5440
2 April 2007	116.7697	121.8722
3 April 2007	118.0778	122.9938
4 April 2007	117.7887	123.1115
5 April 2007	117.9833	123.4934
6 April 2007	ND	ND
9 April 2007	117.9239	123.5584
10 April 2007	118.2025	123.8742
11 April 2007	117.2488	123.0943
12 April 2007	117.2616	123.8477
13 April 2007	117.8986	124.3037
16 April 2007	120.1801	125.6133
17 April 2007	120.4563	125.7755
18 April 2007	121.4671	125.7597
19 April 2007	121.1883	125.4800
20 April 2007	122.0213	126.6105
23 April 2007	121.5889	126.3908
24 April 2007	121.1389	126.2948
25 April 2007	122.5973	127.4582
26 April 2007	122.3157	127.4381
27 April 2007	122.1691	127.3092
30 April 2007	121.2681	126.1249
1 May 2007	121.4044	126.3906
2 May 2007	122.1790	127.3886
3 May 2007	122.8767	127.8668
4 May 2007	123.1468	128.1640
7 May 2007	123.4281	128.4047
8 May 2007	123.1718	128.2394
9 May 2007	123.9357	128.7165
10 May 2007	122.2370	126.9179
11 May 2007	123.3376	128.1677
14 May 2007	122.5870	127.8000
15 May 2007	122.1547	127.4405
16 May 2007	123.2731	128.4154
17 May 2007	122.8645	128.2723
18 May 2007	123.2008	129.0995
21 May 2007	123.3694	129.5289
22 May 2007	123.7055	129.6715
23 May 2007	123.4815	129.4631
24 May 2007	122.2652	128.0594
25 May 2007	122.5087	128.7977
28 May 2007	ND	ND
29 May 2007	123.1937	129.1897
30 May 2007	124.0597	130.2490
31 May 2007	123.7840	130.4252
1 June 2007	124.2499	131.0200
4 June 2007	124.2059	131.3281
5 June 2007	123.3265	130.6119
6 June 2007	122.3996	129.4214
7 June 2007	120.2182	127.1187
8 June 2007	121.5732	128.4928
11 June 2007	121.8814	128.6020
12 June 2007	120.4772	127.2497
13 June 2007	122.4345	129.0365
14 June 2007	122.2161	129.6738
15 June 2007	122.8182	130.5917
18 June 2007	122.6325	130.4441
19 June 2007	123.0509	130.6621
20 June 2007	121.0772	128.9827
21 June 2007	121.2711	129.6988
22 June 2007	119.4036	128.2419
25 June 2007	118.6097	127.7038
26 June 2007	118.3546	127.2801
27 June 2007	119.4383	128.4906
28 June 2007	119.2862	128.5118
29 June 2007	118.4484	128.3037
2 July 2007	119.9098	129.7209
3 July 2007	120.4711	130.1580
4 July 2007	ND	ND
5 July 2007	120.0425	130.3145
6 July 2007	120.3261	130.8063
9 July 2007	119.9771	130.9456
10 July 2007	117.3912	129.0884
11 July 2007	117.8259	129.7552
12 July 2007	120.2159	132.0345
13 July 2007	120.4833	132.4395
16 July 2007	120.0486	132.0530
17 July 2007	120.0425	132.0564
18 July 2007	118.6668	131.7654
19 July 2007	118.3995	132.3955
20 July 2007	116.2768	130.7991
23 July 2007	116.0829	131.2360
24 July 2007	112.7296	128.5856
25 July 2007	113.5950	128.9878
26 July 2007	110.8988	126.0078
27 July 2007	109.5069	124.0873
30 July 2007	110.7356	125.2848
31 July 2007	108.8681	123.8501
1 August 2007	109.2089	124.4636
2 August 2007	109.4681	125.0914
3 August 2007	105.3229	121.7386
6 August 2007	109.9110	124.1913
7 August 2007	110.8507	125.0380
8 August 2007	113.2982	126.9168
9 August 2007	109.3810	123.4929
10 August 2007	109.1410	123.4989
13 August 2007	108.2354	123.4342
14 August 2007	105.5882	121.1312
15 August 2007	104.5106	119.3267
16 August 2007	108.1292	119.6974
17 August 2007	111.9622	122.5752
20 August 2007	111.2234	122.6852
21 August 2007	111.8683	122.9079
22 August 2007	112.7847	124.4247
23 August 2007	112.1663	124.1714
24 August 2007	112.7500	125.6514
27 August 2007	111.1989	124.5811
28 August 2007	107.6741	121.6820
29 August 2007	109.6375	124.2857
30 August 2007	108.5517	123.8043
31 August 2007	110.1927	125.2422
3 September 2007	ND	ND
4 September 2007	111.4581	126.5883
5 September 2007	109.1987	125.2311
6 September 2007	109.0109	125.7256
7 September 2007	107.4292	123.6211
10 September 2007	107.1863	123.2669
11 September 2007	108.6048	124.9187
12 September 2007	108.3934	124.8640
13 September 2007	110.0376	125.7598
14 September 2007	110.1110	125.9162
17 September 2007	109.2946	125.1725
18 September 2007	114.0175	128.8195
19 September 2007	114.7237	129.6587
20 September 2007	112.8439	128.8186
21 September 2007	113.0949	129.3859
24 September 2007	111.8724	128.7443
25 September 2007	111.4315	128.6701
26 September 2007	112.0622	129.3782
27 September 2007	113.0215	129.9972
28 September 2007	112.5296	129.5805
1 October 2007	114.8135	131.3835
2 October 2007	115.8360	131.5467
3 October 2007	115.8090	130.8912
4 October 2007	116.0993	131.1822
5 October 2007	117.5708	132.6313
8 October 2007	116.6463	132.2652
9 October 2007	117.5463	133.3314
10 October 2007	116.4932	133.2600
11 October 2007	116.1544	132.4892
12 October 2007	116.0605	133.1847
15 October 2007	113.9603	131.9946
16 October 2007	111.9255	131.1235
17 October 2007	111.6846	131.3976
18 October 2007	110.5437	131.3119
19 October 2007	107.3822	127.9996
22 October 2007	108.4109	128.6167
23 October 2007	109.0926	129.7853
24 October 2007	108.2701	129.3754
25 October 2007	107.6435	129.1492
26 October 2007	110.2682	130.8973
29 October 2007	110.1335	131.4317
30 October 2007	109.6641	130.5927
31 October 2007	110.6213	132.2067
1 November 2007	105.7086	128.7292
2 November 2007	103.9615	128.7943
5 November 2007	102.5574	127.9939
6 November 2007	104.2799	129.5197
7 November 2007	99.3244	125.9045
8 November 2007	99.8918	125.8665
9 November 2007	100.0980	124.0747
12 November 2007	100.1959	122.6694
13 November 2007	104.8698	126.1106
14 November 2007	104.0942	125.2725
15 November 2007	101.1715	123.6919
16 November 2007	100.3919	124.2264
19 November 2007	97.4978	121.9942
20 November 2007	96.2936	122.3547
21 November 2007	94.4118	120.5235
22 November 2007	ND	ND
23 November 2007	97.1467	122.4627
26 November 2007	93.2648	119.8543
27 November 2007	95.5833	121.4617
28 November 2007	100.1776	124.9818
29 November 2007	99.4693	125.0339
30 November 2007	102.1614	125.9589
3 December 2007	101.0838	125.2507
4 December 2007	99.2448	124.4366
5 December 2007	101.2144	126.2191
6 December 2007	103.8840	128.2422
7 December 2007	102.9451	128.1726
10 December 2007	104.9882	129.1531
11 December 2007	99.9551	125.8820
12 December 2007	99.0611	126.4759
13 December 2007	98.6366	126.5308
14 December 2007	96.7814	124.7787
17 December 2007	95.8099	122.7739
18 December 2007	96.0385	123.5844
19 December 2007	96.1813	123.5294
20 December 2007	95.7017	124.2964
21 December 2007	97.6814	126.3520
24 December 2007	99.3959	127.4622
25 December 2007	ND	ND
26 December 2007	98.8856	127.5891
27 December 2007	96.6405	125.6477
28 December 2007	96.1344	125.7815
31 December 2007	96.7895	125.0050
1 January 2008	ND	ND
2 January 2008	94.5710	123.2673
3 January 2008	93.7648	123.0509
4 January 2008	91.0727	119.8703
7 January 2008	91.5360	120.0301
8 January 2008	88.2419	117.7813
9 January 2008	89.5706	119.1108
10 January 2008	91.5279	120.1599
11 January 2008	91.2034	118.4506
14 January 2008	91.9565	119.6640
15 January 2008	88.7542	116.7576
16 January 2008	89.8828	116.1767
17 January 2008	85.9152	112.9434
18 January 2008	84.4253	112.2584
21 January 2008	ND	ND
22 January 2008	86.3724	111.2564
23 January 2008	92.2892	113.6475
24 January 2008	92.6361	114.7889
25 January 2008	90.5156	113.2299
28 January 2008	93.5934	115.2298
29 January 2008	94.7955	115.8968
30 January 2008	93.6811	115.1951
31 January 2008	96.2793	117.2200
1 February 2008	98.1999	118.8601
4 February 2008	95.8548	117.7089
5 February 2008	91.7463	114.1794
6 February 2008	90.7217	113.1840
7 February 2008	92.2279	114.1104
8 February 2008	90.2074	113.7472
11 February 2008	88.6072	114.3956
12 February 2008	89.7726	115.1185
13 February 2008	90.4809	116.7711
14 February 2008	88.7440	115.1895
15 February 2008	89.3012	115.1625
18 February 2008	ND	ND
19 February 2008	88.5501	115.1033
20 February 2008	89.9135	116.0534
21 February 2008	88.6236	114.5201