FRB: Annual Report 2007

U.S. Dollar Nominal Exchange Rate, Broad Index, 2004-08
Table Data for Figure
Period	U.S. dollar exchange rate
Week ending January 9, 2004 = 100
9 January 2004	100.0
16 January 2004	100.1
23 January 2004	100.5
30 January 2004	100.9
6 February 2004	101.1
13 February 2004	100.4
20 February 2004	100.5
27 February 2004	101.5
5 March 2004	102.1
12 March 2004	102.1
19 March 2004	101.9
26 March 2004	101.7
2 April 2004	101.3
9 April 2004	101.7
16 April 2004	102.5
23 April 2004	103.3
30 April 2004	103.5
7 May 2004	103.7
14 May 2004	105.1
21 May 2004	104.5
28 May 2004	103.8
4 June 2004	103.3
11 June 2004	103.1
18 June 2004	103.6
25 June 2004	103.1
2 July 2004	102.9
9 July 2004	102.2
16 July 2004	102.2
23 July 2004	102.4
30 July 2004	103.4
6 August 2004	103.1
13 August 2004	102.7
20 August 2004	102.2
27 August 2004	102.7
3 September 2004	102.7
10 September 2004	102.4
17 September 2004	102.4
24 September 2004	102.1
1 October 2004	101.8
8 October 2004	101.6
15 October 2004	101.3
22 October 2004	100.7
29 October 2004	99.8
5 November 2004	99.3
12 November 2004	98.7
19 November 2004	98.2
26 November 2004	97.4
3 December 2004	96.9
10 December 2004	97.4
17 December 2004	97.7
24 December 2004	97.3
31 December 2004	96.7
7 January 2005	97.7
14 January 2005	97.4
21 January 2005	97.8
28 January 2005	97.9
4 February 2005	98.0
11 February 2005	98.5
18 February 2005	97.8
25 February 2005	97.4
4 March 2005	97.4
11 March 2005	96.7
18 March 2005	96.9
25 March 2005	97.8
1 April 2005	98.3
8 April 2005	98.4
15 April 2005	98.4
22 April 2005	98.0
29 April 2005	98.0
6 May 2005	98.0
13 May 2005	98.3
20 May 2005	99.0
27 May 2005	99.1
3 June 2005	99.4
10 June 2005	99.4
17 June 2005	99.8
24 June 2005	99.5
1 July 2005	99.9
8 July 2005	100.6
15 July 2005	99.8
22 July 2005	99.8
29 July 2005	99.7
5 August 2005	98.8
12 August 2005	98.4
19 August 2005	98.6
26 August 2005	98.8
2 September 2005	98.6
9 September 2005	98.0
16 September 2005	98.5
23 September 2005	98.7
30 September 2005	99.2
7 October 2005	99.3
14 October 2005	99.5
21 October 2005	99.8
28 October 2005	99.5
4 November 2005	99.8
11 November 2005	100.3
18 November 2005	100.6
25 November 2005	100.3
2 December 2005	100.0
9 December 2005	99.7
16 December 2005	99.2
23 December 2005	99.5
30 December 2005	99.7
6 January 2006	98.6
13 January 2006	98.3
20 January 2006	98.4
27 January 2006	97.7
3 February 2006	98.0
10 February 2006	98.5
17 February 2006	98.6
24 February 2006	98.5
3 March 2006	98.0
10 March 2006	98.8
17 March 2006	98.4
24 March 2006	98.6
31 March 2006	98.9
7 April 2006	98.4
14 April 2006	98.5
21 April 2006	97.7
28 April 2006	96.9
5 May 2006	95.9
12 May 2006	95.2
19 May 2006	95.9
26 May 2006	96.3
2 June 2006	96.0
9 June 2006	96.5
16 June 2006	97.1
23 June 2006	97.3
30 June 2006	97.3
7 July 2006	96.4
14 July 2006	96.7
21 July 2006	97.1
28 July 2006	96.8
4 August 2006	96.3
11 August 2006	96.0
18 August 2006	96.0
25 August 2006	96.0
1 September 2006	96.1
8 September 2006	96.1
15 September 2006	96.5
22 September 2006	96.4
29 September 2006	96.4
6 October 2006	96.5
13 October 2006	97.1
20 October 2006	96.7
27 October 2006	96.4
3 November 2006	95.9
10 November 2006	95.9
17 November 2006	96.1
24 November 2006	95.9
1 December 2006	95.1
8 December 2006	94.7
15 December 2006	95.1
22 December 2006	95.3
29 December 2006	95.4
5 January 2007	95.6
12 January 2007	96.2
19 January 2007	96.1
26 January 2007	96.1
2 February 2007	96.2
9 February 2007	96.0
16 February 2007	95.7
23 February 2007	95.5
2 March 2007	95.5
9 March 2007	95.7
16 March 2007	95.4
23 March 2007	94.9
30 March 2007	94.7
6 April 2007	94.6
13 April 2007	94.3
20 April 2007	93.7
27 April 2007	93.5
4 May 2007	93.4
11 May 2007	93.3
18 May 2007	93.2
25 May 2007	93.1
1 June 2007	92.8
8 June 2007	92.8
15 June 2007	93.2
22 June 2007	93.0
29 June 2007	92.9
6 July 2007	92.2
13 July 2007	91.8
20 July 2007	91.4
27 July 2007	91.5
3 August 2007	91.9
10 August 2007	91.8
17 August 2007	92.7
24 August 2007	92.5
31 August 2007	92.2
7 September 2007	92.0
14 September 2007	91.3
21 September 2007	90.7
28 September 2007	89.9
5 October 2007	89.7
12 October 2007	89.4
19 October 2007	89.1
26 October 2007	88.8
2 November 2007	88.0
9 November 2007	87.3
16 November 2007	87.9
23 November 2007	88.0
30 November 2007	88.1
7 December 2007	88.4
14 December 2007	88.6
21 December 2007	89.1
28 December 2007	88.4
4 January 2008	87.9
11 January 2008	88.1
18 January 2008	88.0
25 January 2008	88.1
1 February 2008	87.3
8 February 2008	87.6
15 February 2008	87.6
22 February 2008	87.4