Accessible version of figures
Figure 1: Correlations of FFR with the Other Rates: Pre-crisis vs. ZLB
Dots indicate point estimates and the surrounding bands are 95% confidence intervals. N denotes normal days that exclude month-end and quarter-end dates. M and Q denote month-end and quarter-end respectively. Pre-crisis sample includes Libor, which is replaced with ED in the ZLB period.
Pre-crisis
|
|
FFR-RP |
FFR-Libor |
FFR-CP |
| Normal times |
Lower |
0.41 |
0.52 |
0.54 |
|
Estimate |
0.49 |
0.59 |
0.61 |
|
Upper |
0.57 |
0.66 |
0.69 |
| | |
| Month-end |
Lower |
0.23 |
-0.09 |
0.07 |
|
Estimate |
0.42 |
0.25 |
0.34 |
|
Upper |
0.62 |
0.58 |
0.61 |
| | |
| Quarter-end |
Lower |
0.02 |
0.06 |
0.00 |
|
Estimate |
0.35 |
0.33 |
0.36 |
|
Upper |
0.68 |
0.61 |
0.72 |
ZLB
|
|
FFR-RP |
FFR-ED |
FFR-CP |
| Normal times |
Lower |
0.39 |
0.47 |
0.31 |
|
Estimate |
0.46 |
0.55 |
0.37 |
|
Upper |
0.52 |
0.62 |
0.44 |
| | |
| Month-end |
Lower |
0.07 |
0.76 |
0.00 |
|
Estimate |
0.30 |
0.88 |
0.00 |
|
Upper |
0.53 |
1.00 |
0.83 |
| | |
| Quarter-end |
Lower |
-0.58 |
0.31 |
0.03 |
|
Estimate |
-0.06 |
0.56 |
0.36 |
|
Upper |
0.46 |
0.82 |
0.69 |
Return to text.
Figure 2: Calendar Effects on Overnight Money Market Rates: Pre-crisis vs. ZLB
Dots indicate point estimates and the surrounding bands are 95% confidence intervals. M and Q denote month-end and quarter-end respectively. Effects are normalized with respect to the standard deviations of model residuals.
Pre-crisis
Standard deviations
|
FFR |
RP |
Libor |
CP |
|
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
| Month-end |
0.69 |
0.94 |
1.20 |
0.48 |
0.70 |
0.93 |
1.61 |
1.89 |
2.17 |
1.17 |
1.44 |
1.71 |
| Quarter-end |
0.09 |
1.00 |
1.92 |
-3.79 |
-2.12 |
-0.45 |
3.31 |
4.40 |
5.49 |
1.58 |
2.60 |
3.62 |
ZLB
Standard deviations
|
FFR |
RP |
ED |
CP |
|
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
Lower |
Estimate |
Upper |
| Month-end |
-0.65 |
-0.13 |
0.39 |
1.13 |
1.46 |
1.79 |
-0.68 |
-0.10 |
0.47 |
-0.13 |
0.25 |
0.63 |
| Quarter-end |
-4.23 |
-3.06 |
-1.88 |
-1.04 |
-0.17 |
0.70 |
-5.60 |
-4.14 |
-2.68 |
-2.00 |
-1.05 |
-0.11 |
Return to text.
Figure 3: RP Volatility and ON RRP
Estimated volatility of the RP from a GARCH model with month-end and quarter-end effects.
Basis points
| Date |
RP |
ON RRP |
| 12/22/2008 |
2.6473 |
0 |
| 12/23/2008 |
2.2372 |
0 |
| 12/24/2008 |
2.1290 |
0 |
| 12/29/2008 |
2.1390 |
0 |
| 12/30/2008 |
2.1176 |
0 |
| 12/31/2008 |
7.1799 |
0 |
| 1/2/2009 |
4.4286 |
0 |
| 1/5/2009 |
3.1304 |
0 |
| 1/6/2009 |
2.4357 |
0 |
| 1/7/2009 |
2.1673 |
0 |
| 1/8/2009 |
2.0725 |
0 |
| 1/9/2009 |
2.0660 |
0 |
| 1/12/2009 |
2.0304 |
0 |
| 1/13/2009 |
2.0426 |
0 |
| 1/14/2009 |
2.1147 |
0 |
| 1/15/2009 |
4.5919 |
0 |
| 1/16/2009 |
3.1846 |
0 |
| 1/20/2009 |
4.5773 |
0 |
| 1/21/2009 |
3.2573 |
0 |
| 1/22/2009 |
2.4946 |
0 |
| 1/23/2009 |
3.1413 |
0 |
| 1/26/2009 |
2.4906 |
0 |
| 1/27/2009 |
3.0216 |
0 |
| 1/28/2009 |
3.0760 |
0 |
| 1/29/2009 |
2.9890 |
0 |
| 1/30/2009 |
3.5638 |
0 |
| 2/2/2009 |
2.6492 |
0 |
| 2/3/2009 |
3.0828 |
0 |
| 2/4/2009 |
3.0089 |
0 |
| 2/5/2009 |
2.4317 |
0 |
| 2/6/2009 |
2.5430 |
0 |
| 2/9/2009 |
2.3462 |
0 |
| 2/10/2009 |
2.1276 |
0 |
| 2/11/2009 |
2.0642 |
0 |
| 2/12/2009 |
2.0873 |
0 |
| 2/13/2009 |
2.1901 |
0 |
| 2/17/2009 |
2.4177 |
0 |
| 2/18/2009 |
3.0319 |
0 |
| 2/19/2009 |
2.9268 |
0 |
| 2/20/2009 |
2.3499 |
0 |
| 2/23/2009 |
2.2030 |
0 |
| 2/24/2009 |
2.2180 |
0 |
| 2/25/2009 |
2.1276 |
0 |
| 2/26/2009 |
2.0486 |
0 |
| 2/27/2009 |
3.6142 |
0 |
| 3/2/2009 |
3.3402 |
0 |
| 3/3/2009 |
3.4005 |
0 |
| 3/4/2009 |
2.6624 |
0 |
| 3/5/2009 |
2.2543 |
0 |
| 3/6/2009 |
2.3979 |
0 |
| 3/9/2009 |
2.3178 |
0 |
| 3/10/2009 |
2.3858 |
0 |
| 3/11/2009 |
2.2159 |
0 |
| 3/12/2009 |
2.0801 |
0 |
| 3/13/2009 |
2.0318 |
0 |
| 3/16/2009 |
6.0736 |
0 |
| 3/17/2009 |
5.9164 |
0 |
| 3/18/2009 |
3.8049 |
0 |
| 3/19/2009 |
2.7897 |
0 |
| 3/20/2009 |
2.4144 |
0 |
| 3/23/2009 |
2.1496 |
0 |
| 3/24/2009 |
2.5469 |
0 |
| 3/25/2009 |
2.2238 |
0 |
| 3/26/2009 |
2.5567 |
0 |
| 3/27/2009 |
3.0236 |
0 |
| 3/30/2009 |
2.3889 |
0 |
| 3/31/2009 |
7.2189 |
0 |
| 4/1/2009 |
4.7142 |
0 |
| 4/2/2009 |
4.7451 |
0 |
| 4/3/2009 |
3.2199 |
0 |
| 4/6/2009 |
2.7224 |
0 |
| 4/7/2009 |
2.3146 |
0 |
| 4/8/2009 |
2.1138 |
0 |
| 4/9/2009 |
2.7341 |
0 |
| 4/14/2009 |
2.3466 |
0 |
| 4/15/2009 |
2.1561 |
0 |
| 4/16/2009 |
3.6508 |
0 |
| 4/17/2009 |
2.6607 |
0 |
| 4/20/2009 |
2.2728 |
0 |
| 4/21/2009 |
2.1000 |
0 |
| 4/22/2009 |
2.0779 |
0 |
| 4/23/2009 |
2.0464 |
0 |
| 4/24/2009 |
2.0237 |
0 |
| 4/27/2009 |
2.0462 |
0 |
| 4/28/2009 |
2.0518 |
0 |
| 4/29/2009 |
2.0321 |
0 |
| 4/30/2009 |
3.0315 |
0 |
| 5/1/2009 |
2.5884 |
0 |
| 5/5/2009 |
3.4556 |
0 |
| 5/6/2009 |
2.7217 |
0 |
| 5/7/2009 |
2.2665 |
0 |
| 5/8/2009 |
2.1066 |
0 |
| 5/11/2009 |
2.1482 |
0 |
| 5/12/2009 |
2.0661 |
0 |
| 5/13/2009 |
2.3569 |
0 |
| 5/14/2009 |
2.5129 |
0 |
| 5/15/2009 |
2.2114 |
0 |
| 5/18/2009 |
2.2798 |
0 |
| 5/19/2009 |
2.3017 |
0 |
| 5/20/2009 |
2.3147 |
0 |
| 5/21/2009 |
2.2215 |
0 |
| 5/22/2009 |
2.1333 |
0 |
| 5/26/2009 |
2.0504 |
0 |
| 5/27/2009 |
2.1804 |
0 |
| 5/28/2009 |
2.1898 |
0 |
| 5/29/2009 |
3.1385 |
0 |
| 6/1/2009 |
2.8587 |
0 |
| 6/2/2009 |
2.5911 |
0 |
| 6/3/2009 |
2.2460 |
0 |
| 6/4/2009 |
2.4278 |
0 |
| 6/5/2009 |
2.7111 |
0 |
| 6/8/2009 |
3.1845 |
0 |
| 6/9/2009 |
2.6623 |
0 |
| 6/10/2009 |
2.7666 |
0 |
| 6/11/2009 |
2.2867 |
0 |
| 6/12/2009 |
2.1219 |
0 |
| 6/15/2009 |
2.0876 |
0 |
| 6/16/2009 |
2.4491 |
0 |
| 6/17/2009 |
2.1662 |
0 |
| 6/18/2009 |
2.4401 |
0 |
| 6/19/2009 |
2.2399 |
0 |
| 6/22/2009 |
2.2629 |
0 |
| 6/23/2009 |
2.0962 |
0 |
| 6/24/2009 |
2.0382 |
0 |
| 6/25/2009 |
2.5078 |
0 |
| 6/26/2009 |
4.1030 |
0 |
| 6/29/2009 |
3.2906 |
0 |
| 6/30/2009 |
7.4998 |
0 |
| 7/1/2009 |
5.6729 |
0 |
| 7/2/2009 |
6.0306 |
0 |
| 7/6/2009 |
4.0151 |
0 |
| 7/7/2009 |
2.9065 |
0 |
| 7/8/2009 |
2.5827 |
0 |
| 7/9/2009 |
2.7323 |
0 |
| 7/10/2009 |
2.3310 |
0 |
| 7/13/2009 |
2.1232 |
0 |
| 7/14/2009 |
2.3710 |
0 |
| 7/15/2009 |
2.1431 |
0 |
| 7/16/2009 |
2.2896 |
0 |
| 7/17/2009 |
2.1163 |
0 |
| 7/20/2009 |
2.0449 |
0 |
| 7/21/2009 |
2.2161 |
0 |
| 7/22/2009 |
2.1829 |
0 |
| 7/23/2009 |
2.2153 |
0 |
| 7/24/2009 |
2.2159 |
0 |
| 7/27/2009 |
2.1768 |
0 |
| 7/28/2009 |
2.0699 |
0 |
| 7/29/2009 |
2.1428 |
0 |
| 7/30/2009 |
2.4420 |
0 |
| 7/31/2009 |
3.1138 |
0 |
| 8/3/2009 |
2.4871 |
0 |
| 8/4/2009 |
2.2500 |
0 |
| 8/5/2009 |
2.1011 |
0 |
| 8/6/2009 |
2.0814 |
0 |
| 8/7/2009 |
2.2076 |
0 |
| 8/10/2009 |
2.3118 |
0 |
| 8/11/2009 |
2.1332 |
0 |
| 8/12/2009 |
2.0598 |
0 |
| 8/13/2009 |
2.5698 |
0 |
| 8/14/2009 |
2.2680 |
0 |
| 8/17/2009 |
2.1383 |
0 |
| 8/18/2009 |
2.5612 |
0 |
| 8/19/2009 |
2.2208 |
0 |
| 8/20/2009 |
2.1264 |
0 |
| 8/21/2009 |
2.1141 |
0 |
| 8/24/2009 |
2.0674 |
0 |
| 8/25/2009 |
2.0301 |
0 |
| 8/26/2009 |
2.5267 |
0 |
| 8/27/2009 |
2.1910 |
0 |
| 8/28/2009 |
2.1335 |
0 |
| 9/1/2009 |
2.0571 |
0 |
| 9/2/2009 |
3.7344 |
0 |
| 9/3/2009 |
2.7425 |
0 |
| 9/4/2009 |
2.4380 |
0 |
| 9/8/2009 |
2.2014 |
0 |
| 9/9/2009 |
2.1343 |
0 |
| 9/10/2009 |
2.0500 |
0 |
| 9/11/2009 |
2.0789 |
0 |
| 9/14/2009 |
2.1104 |
0 |
| 9/15/2009 |
2.3040 |
0 |
| 9/16/2009 |
2.1564 |
0 |
| 9/17/2009 |
2.0654 |
0 |
| 9/18/2009 |
2.0889 |
0 |
| 9/21/2009 |
2.0425 |
0 |
| 9/22/2009 |
2.0231 |
0 |
| 9/23/2009 |
2.0669 |
0 |
| 9/24/2009 |
2.0402 |
0 |
| 9/25/2009 |
2.2362 |
0 |
| 9/28/2009 |
2.1769 |
0 |
| 9/29/2009 |
2.1903 |
0 |
| 9/30/2009 |
7.8863 |
0 |
| 10/1/2009 |
4.8288 |
0 |
| 10/2/2009 |
3.2362 |
0 |
| 10/5/2009 |
2.4951 |
0 |
| 10/6/2009 |
2.3146 |
0 |
| 10/7/2009 |
2.2020 |
0 |
| 10/8/2009 |
2.0882 |
0 |
| 10/9/2009 |
2.1209 |
0 |
| 10/13/2009 |
2.0951 |
0 |
| 10/14/2009 |
2.0368 |
0 |
| 10/15/2009 |
2.5828 |
0 |
| 10/16/2009 |
2.3440 |
0 |
| 10/19/2009 |
2.4476 |
0 |
| 10/20/2009 |
2.1616 |
0 |
| 10/21/2009 |
2.2232 |
0 |
| 10/22/2009 |
2.2273 |
0 |
| 10/23/2009 |
2.3029 |
0 |
| 10/26/2009 |
2.3266 |
0 |
| 10/27/2009 |
2.1396 |
0 |
| 10/28/2009 |
2.2646 |
0 |
| 10/29/2009 |
2.2016 |
0 |
| 10/30/2009 |
3.0585 |
0 |
| 11/2/2009 |
3.1923 |
0 |
| 11/3/2009 |
2.9233 |
0 |
| 11/4/2009 |
2.3706 |
0 |
| 11/5/2009 |
2.1525 |
0 |
| 11/6/2009 |
2.0589 |
0 |
| 11/9/2009 |
2.0388 |
0 |
| 11/10/2009 |
2.0490 |
0 |
| 11/12/2009 |
2.1422 |
0 |
| 11/13/2009 |
2.3648 |
0 |
| 11/16/2009 |
2.5956 |
0 |
| 11/17/2009 |
2.2619 |
0 |
| 11/18/2009 |
2.2287 |
0 |
| 11/19/2009 |
2.0827 |
0 |
| 11/20/2009 |
2.1056 |
0 |
| 11/23/2009 |
2.1872 |
0 |
| 11/24/2009 |
2.0884 |
0 |
| 11/25/2009 |
2.0626 |
0 |
| 11/27/2009 |
2.0977 |
0 |
| 11/30/2009 |
3.0301 |
0 |
| 12/1/2009 |
2.3931 |
0 |
| 12/2/2009 |
2.4409 |
0 |
| 12/3/2009 |
2.4895 |
0 |
| 12/4/2009 |
2.3251 |
0 |
| 12/7/2009 |
2.1237 |
0 |
| 12/8/2009 |
2.1360 |
0 |
| 12/9/2009 |
2.2207 |
0 |
| 12/10/2009 |
2.1534 |
0 |
| 12/11/2009 |
2.0594 |
0 |
| 12/14/2009 |
2.2179 |
0 |
| 12/15/2009 |
2.1568 |
0 |
| 12/16/2009 |
2.0582 |
0 |
| 12/17/2009 |
2.0302 |
0 |
| 12/18/2009 |
2.1529 |
0 |
| 12/21/2009 |
2.0605 |
0 |
| 12/22/2009 |
2.1703 |
0 |
| 12/23/2009 |
2.1161 |
0 |
| 12/24/2009 |
2.5974 |
0 |
| 12/29/2009 |
2.3496 |
0 |
| 12/30/2009 |
2.2377 |
0 |
| 12/31/2009 |
7.4842 |
0 |
| 1/4/2010 |
4.6953 |
0 |
| 1/5/2010 |
4.6010 |
0 |
| 1/6/2010 |
3.1954 |
0 |
| 1/7/2010 |
2.6253 |
0 |
| 1/8/2010 |
2.6583 |
0 |
| 1/11/2010 |
2.3406 |
0 |
| 1/12/2010 |
2.2127 |
0 |
| 1/13/2010 |
2.0898 |
0 |
| 1/14/2010 |
2.0434 |
0 |
| 1/15/2010 |
2.0268 |
0 |
| 1/19/2010 |
2.0142 |
0 |
| 1/20/2010 |
2.6265 |
0 |
| 1/21/2010 |
2.2291 |
0 |
| 1/22/2010 |
2.1111 |
0 |
| 1/25/2010 |
2.4639 |
0 |
| 1/26/2010 |
2.1679 |
0 |
| 1/27/2010 |
2.0707 |
0 |
| 1/28/2010 |
2.0350 |
0 |
| 1/29/2010 |
3.0426 |
0 |
| 2/1/2010 |
3.0944 |
0 |
| 2/2/2010 |
3.0217 |
0 |
| 2/3/2010 |
2.4449 |
0 |
| 2/4/2010 |
2.1613 |
0 |
| 2/5/2010 |
2.0941 |
0 |
| 2/8/2010 |
2.6099 |
0 |
| 2/9/2010 |
2.2230 |
0 |
| 2/10/2010 |
2.0813 |
0 |
| 2/11/2010 |
2.0420 |
0 |
| 2/12/2010 |
2.0227 |
0 |
| 2/16/2010 |
2.0174 |
0 |
| 2/17/2010 |
2.2422 |
0 |
| 2/18/2010 |
2.0873 |
0 |
| 2/19/2010 |
2.3303 |
0 |
| 2/22/2010 |
2.2107 |
0 |
| 2/23/2010 |
2.1262 |
0 |
| 2/24/2010 |
2.1552 |
0 |
| 2/25/2010 |
2.5627 |
0 |
| 2/26/2010 |
3.6064 |
0 |
| 3/1/2010 |
3.5124 |
0 |
| 3/2/2010 |
3.0538 |
0 |
| 3/3/2010 |
2.4006 |
0 |
| 3/4/2010 |
2.4849 |
0 |
| 3/5/2010 |
2.2150 |
0 |
| 3/8/2010 |
2.2802 |
0 |
| 3/9/2010 |
2.2916 |
0 |
| 3/10/2010 |
2.3073 |
0 |
| 3/11/2010 |
2.1192 |
0 |
| 3/12/2010 |
2.0853 |
0 |
| 3/15/2010 |
2.1712 |
0 |
| 3/16/2010 |
2.2095 |
0 |
| 3/17/2010 |
2.0899 |
0 |
| 3/18/2010 |
2.0527 |
0 |
| 3/19/2010 |
2.0395 |
0 |
| 3/22/2010 |
2.1820 |
0 |
| 3/23/2010 |
2.1569 |
0 |
| 3/24/2010 |
2.4588 |
0 |
| 3/25/2010 |
2.2125 |
0 |
| 3/26/2010 |
2.1003 |
0 |
| 3/29/2010 |
2.0660 |
0 |
| 3/30/2010 |
2.0932 |
0 |
| 3/31/2010 |
7.1903 |
0 |
| 4/1/2010 |
6.2679 |
0 |
| 4/6/2010 |
6.2208 |
0 |
| 4/7/2010 |
4.0126 |
0 |
| 4/8/2010 |
3.0117 |
0 |
| 4/9/2010 |
2.4402 |
0 |
| 4/12/2010 |
2.1842 |
0 |
| 4/13/2010 |
2.1448 |
0 |
| 4/14/2010 |
2.1068 |
0 |
| 4/15/2010 |
2.0526 |
0 |
| 4/16/2010 |
2.0455 |
0 |
| 4/19/2010 |
2.0240 |
0 |
| 4/20/2010 |
2.3573 |
0 |
| 4/21/2010 |
2.1285 |
0 |
| 4/22/2010 |
2.0879 |
0 |
| 4/23/2010 |
2.0666 |
0 |
| 4/26/2010 |
2.0307 |
0 |
| 4/27/2010 |
2.1156 |
0 |
| 4/28/2010 |
2.0633 |
0 |
| 4/29/2010 |
2.0726 |
0 |
| 4/30/2010 |
3.0752 |
0 |
| 5/4/2010 |
2.4340 |
0 |
| 5/5/2010 |
2.2015 |
0 |
| 5/6/2010 |
2.1174 |
0 |
| 5/7/2010 |
2.2865 |
0 |
| 5/10/2010 |
2.1355 |
0 |
| 5/11/2010 |
2.3744 |
0 |
| 5/12/2010 |
2.1484 |
0 |
| 5/13/2010 |
2.0768 |
0 |
| 5/14/2010 |
2.1612 |
0 |
| 5/17/2010 |
2.2211 |
0 |
| 5/18/2010 |
2.2878 |
0 |
| 5/19/2010 |
2.1179 |
0 |
| 5/20/2010 |
2.0680 |
0 |
| 5/21/2010 |
2.0291 |
0 |
| 5/24/2010 |
2.0318 |
0 |
| 5/25/2010 |
2.0185 |
0 |
| 5/26/2010 |
2.0474 |
0 |
| 5/27/2010 |
2.0356 |
0 |
| 5/28/2010 |
3.0100 |
0 |
| 6/1/2010 |
2.9184 |
0 |
| 6/2/2010 |
2.6408 |
0 |
| 6/3/2010 |
2.2490 |
0 |
| 6/4/2010 |
2.0897 |
0 |
| 6/7/2010 |
2.0638 |
0 |
| 6/8/2010 |
2.0607 |
0 |
| 6/9/2010 |
2.0629 |
0 |
| 6/10/2010 |
2.0383 |
0 |
| 6/11/2010 |
2.3068 |
0 |
| 6/14/2010 |
2.1111 |
0 |
| 6/15/2010 |
2.0741 |
0 |
| 6/16/2010 |
2.0303 |
0 |
| 6/17/2010 |
2.0355 |
0 |
| 6/18/2010 |
2.0260 |
0 |
| 6/21/2010 |
2.0228 |
0 |
| 6/22/2010 |
2.0126 |
0 |
| 6/23/2010 |
2.0542 |
0 |
| 6/24/2010 |
2.0589 |
0 |
| 6/25/2010 |
2.2749 |
0 |
| 6/28/2010 |
2.1039 |
0 |
| 6/29/2010 |
2.0449 |
0 |
| 6/30/2010 |
7.1785 |
0 |
| 7/1/2010 |
6.6254 |
0 |
| 7/2/2010 |
7.8784 |
0 |
| 7/6/2010 |
5.0805 |
0 |
| 7/7/2010 |
3.5127 |
0 |
| 7/8/2010 |
2.6066 |
0 |
| 7/9/2010 |
2.2489 |
0 |
| 7/12/2010 |
2.0897 |
0 |
| 7/13/2010 |
2.0369 |
0 |
| 7/14/2010 |
2.1381 |
0 |
| 7/15/2010 |
2.0587 |
0 |
| 7/16/2010 |
2.0946 |
0 |
| 7/19/2010 |
2.2250 |
0 |
| 7/20/2010 |
2.1062 |
0 |
| 7/21/2010 |
2.1228 |
0 |
| 7/22/2010 |
2.1678 |
0 |
| 7/23/2010 |
2.0746 |
0 |
| 7/26/2010 |
2.0299 |
0 |
| 7/27/2010 |
2.0609 |
0 |
| 7/28/2010 |
2.0776 |
0 |
| 7/29/2010 |
2.0426 |
0 |
| 7/30/2010 |
3.0478 |
0 |
| 8/2/2010 |
2.5594 |
0 |
| 8/3/2010 |
2.8566 |
0 |
| 8/4/2010 |
2.3237 |
0 |
| 8/5/2010 |
2.2145 |
0 |
| 8/6/2010 |
2.0778 |
0 |
| 8/9/2010 |
2.0357 |
0 |
| 8/10/2010 |
2.0192 |
0 |
| 8/11/2010 |
2.0978 |
0 |
| 8/12/2010 |
2.0455 |
0 |
| 8/13/2010 |
2.0226 |
0 |
| 8/16/2010 |
2.1635 |
0 |
| 8/17/2010 |
3.2111 |
0 |
| 8/18/2010 |
2.4693 |
0 |
| 8/19/2010 |
2.1914 |
0 |
| 8/20/2010 |
2.1518 |
0 |
| 8/23/2010 |
2.0870 |
0 |
| 8/24/2010 |
2.0907 |
0 |
| 8/25/2010 |
2.0658 |
0 |
| 8/26/2010 |
2.0351 |
0 |
| 8/27/2010 |
2.3677 |
0 |
| 8/31/2010 |
3.1109 |
0 |
| 9/1/2010 |
2.5009 |
0 |
| 9/2/2010 |
2.3530 |
0 |
| 9/3/2010 |
2.1274 |
0 |
| 9/7/2010 |
2.0476 |
0 |
| 9/8/2010 |
2.0703 |
0 |
| 9/9/2010 |
2.0288 |
0 |
| 9/10/2010 |
2.0169 |
0 |
| 9/13/2010 |
2.0128 |
0 |
| 9/14/2010 |
2.0106 |
0 |
| 9/15/2010 |
2.1777 |
0 |
| 9/16/2010 |
2.9627 |
0 |
| 9/17/2010 |
2.5227 |
0 |
| 9/20/2010 |
2.4574 |
0 |
| 9/21/2010 |
2.1671 |
0 |
| 9/22/2010 |
2.1500 |
0 |
| 9/23/2010 |
2.1056 |
0 |
| 9/24/2010 |
2.0701 |
0 |
| 9/27/2010 |
2.0323 |
0 |
| 9/28/2010 |
2.0349 |
0 |
| 9/29/2010 |
2.1334 |
0 |
| 9/30/2010 |
7.1819 |
0 |
| 10/1/2010 |
4.5908 |
0 |
| 10/4/2010 |
3.2039 |
0 |
| 10/5/2010 |
2.5547 |
0 |
| 10/6/2010 |
2.2055 |
0 |
| 10/7/2010 |
2.0777 |
0 |
| 10/8/2010 |
2.0314 |
0 |
| 10/12/2010 |
2.0947 |
0 |
| 10/13/2010 |
2.0591 |
0 |
| 10/14/2010 |
2.1327 |
0 |
| 10/15/2010 |
2.1023 |
0 |
| 10/18/2010 |
2.1267 |
0 |
| 10/19/2010 |
2.0611 |
0 |
| 10/20/2010 |
2.0264 |
0 |
| 10/21/2010 |
2.0714 |
0 |
| 10/22/2010 |
2.1047 |
0 |
| 10/25/2010 |
2.0434 |
0 |
| 10/26/2010 |
2.0726 |
0 |
| 10/27/2010 |
2.0292 |
0 |
| 10/28/2010 |
2.0157 |
0 |
| 10/29/2010 |
3.0120 |
0 |
| 11/1/2010 |
2.5117 |
0 |
| 11/2/2010 |
2.5482 |
0 |
| 11/3/2010 |
2.1994 |
0 |
| 11/4/2010 |
2.0754 |
0 |
| 11/5/2010 |
2.1251 |
0 |
| 11/8/2010 |
2.0587 |
0 |
| 11/9/2010 |
2.1573 |
0 |
| 11/10/2010 |
2.1021 |
0 |
| 11/12/2010 |
2.0410 |
0 |
| 11/15/2010 |
2.2487 |
0 |
| 11/16/2010 |
2.5785 |
0 |
| 11/17/2010 |
3.0043 |
0 |
| 11/18/2010 |
2.3978 |
0 |
| 11/19/2010 |
2.3046 |
0 |
| 11/22/2010 |
2.1216 |
0 |
| 11/23/2010 |
2.1549 |
0 |
| 11/24/2010 |
2.0805 |
0 |
| 11/26/2010 |
2.1855 |
0 |
| 11/29/2010 |
2.1165 |
0 |
| 11/30/2010 |
3.0326 |
0 |
| 12/1/2010 |
2.4702 |
0 |
| 12/2/2010 |
2.2013 |
0 |
| 12/3/2010 |
2.1922 |
0 |
| 12/6/2010 |
2.6419 |
0 |
| 12/7/2010 |
2.3759 |
0 |
| 12/8/2010 |
2.3187 |
0 |
| 12/9/2010 |
2.1148 |
0 |
| 12/10/2010 |
2.0834 |
0 |
| 12/13/2010 |
2.0364 |
0 |
| 12/14/2010 |
2.0317 |
0 |
| 12/15/2010 |
3.0707 |
0 |
| 12/16/2010 |
2.8378 |
0 |
| 12/17/2010 |
2.7898 |
0 |
| 12/20/2010 |
2.4558 |
0 |
| 12/21/2010 |
2.5546 |
0 |
| 12/22/2010 |
2.2972 |
0 |
| 12/23/2010 |
2.7220 |
0 |
| 12/29/2010 |
2.7769 |
0 |
| 12/30/2010 |
2.2984 |
0 |
| 12/31/2010 |
7.2067 |
0 |
| 1/4/2011 |
5.2293 |
0 |
| 1/5/2011 |
3.5072 |
0 |
| 1/6/2011 |
2.5961 |
0 |
| 1/7/2011 |
2.2799 |
0 |
| 1/10/2011 |
2.1281 |
0 |
| 1/11/2011 |
2.0582 |
0 |
| 1/12/2011 |
2.0375 |
0 |
| 1/13/2011 |
2.0341 |
0 |
| 1/14/2011 |
2.0169 |
0 |
| 1/18/2011 |
2.0250 |
0 |
| 1/19/2011 |
3.7381 |
0 |
| 1/20/2011 |
2.6990 |
0 |
| 1/21/2011 |
2.2637 |
0 |
| 1/24/2011 |
2.5190 |
0 |
| 1/25/2011 |
2.4054 |
0 |
| 1/26/2011 |
2.1460 |
0 |
| 1/27/2011 |
2.0904 |
0 |
| 1/28/2011 |
2.1373 |
0 |
| 1/31/2011 |
3.0603 |
0 |
| 2/1/2011 |
2.5024 |
0 |
| 2/2/2011 |
2.2242 |
0 |
| 2/3/2011 |
2.1322 |
0 |
| 2/4/2011 |
2.5967 |
0 |
| 2/7/2011 |
2.3159 |
0 |
| 2/8/2011 |
2.1646 |
0 |
| 2/9/2011 |
2.0794 |
0 |
| 2/10/2011 |
2.1412 |
0 |
| 2/11/2011 |
2.0523 |
0 |
| 2/14/2011 |
2.0355 |
0 |
| 2/15/2011 |
2.0211 |
0 |
| 2/16/2011 |
2.0312 |
0 |
| 2/17/2011 |
2.6145 |
0 |
| 2/18/2011 |
2.2477 |
0 |
| 2/22/2011 |
2.0973 |
0 |
| 2/23/2011 |
2.0390 |
0 |
| 2/24/2011 |
2.0403 |
0 |
| 2/25/2011 |
2.1362 |
0 |
| 2/28/2011 |
3.0970 |
0 |
| 3/1/2011 |
2.4847 |
0 |
| 3/2/2011 |
2.2245 |
0 |
| 3/3/2011 |
2.1059 |
0 |
| 3/4/2011 |
2.0840 |
0 |
| 3/7/2011 |
2.0618 |
0 |
| 3/8/2011 |
2.0370 |
0 |
| 3/9/2011 |
2.0243 |
0 |
| 3/10/2011 |
2.0244 |
0 |
| 3/11/2011 |
2.1508 |
0 |
| 3/14/2011 |
2.0768 |
0 |
| 3/15/2011 |
2.0859 |
0 |
| 3/16/2011 |
2.0748 |
0 |
| 3/17/2011 |
2.0429 |
0 |
| 3/18/2011 |
2.1199 |
0 |
| 3/21/2011 |
2.0777 |
0 |
| 3/22/2011 |
2.1301 |
0 |
| 3/23/2011 |
2.1572 |
0 |
| 3/24/2011 |
2.1925 |
0 |
| 3/25/2011 |
2.1831 |
0 |
| 3/28/2011 |
2.3415 |
0 |
| 3/29/2011 |
2.1227 |
0 |
| 3/30/2011 |
2.1343 |
0 |
| 3/31/2011 |
7.1977 |
0 |
| 4/1/2011 |
4.4925 |
0 |
| 4/4/2011 |
3.0702 |
0 |
| 4/5/2011 |
3.9537 |
0 |
| 4/6/2011 |
3.0434 |
0 |
| 4/7/2011 |
2.6457 |
0 |
| 4/8/2011 |
2.2387 |
0 |
| 4/11/2011 |
2.2315 |
0 |
| 4/12/2011 |
2.3666 |
0 |
| 4/13/2011 |
2.3669 |
0 |
| 4/14/2011 |
2.1637 |
0 |
| 4/15/2011 |
2.7076 |
0 |
| 4/18/2011 |
2.8120 |
0 |
| 4/19/2011 |
3.0293 |
0 |
| 4/20/2011 |
2.4029 |
0 |
| 4/21/2011 |
2.2346 |
0 |
| 4/26/2011 |
2.0851 |
0 |
| 4/27/2011 |
2.1205 |
0 |
| 4/28/2011 |
2.1534 |
0 |
| 5/3/2011 |
2.4747 |
0 |
| 5/4/2011 |
2.1719 |
0 |
| 5/5/2011 |
2.0719 |
0 |
| 5/6/2011 |
2.2189 |
0 |
| 5/9/2011 |
2.0864 |
0 |
| 5/10/2011 |
2.1147 |
0 |
| 5/11/2011 |
2.0716 |
0 |
| 5/12/2011 |
2.1780 |
0 |
| 5/13/2011 |
2.1278 |
0 |
| 5/16/2011 |
2.2250 |
0 |
| 5/17/2011 |
2.4553 |
0 |
| 5/18/2011 |
2.2213 |
0 |
| 5/19/2011 |
2.3342 |
0 |
| 5/20/2011 |
2.1808 |
0 |
| 5/23/2011 |
2.1076 |
0 |
| 5/24/2011 |
2.0642 |
0 |
| 5/25/2011 |
2.0279 |
0 |
| 5/26/2011 |
2.0573 |
0 |
| 5/27/2011 |
2.0290 |
0 |
| 5/31/2011 |
3.0091 |
0 |
| 6/1/2011 |
2.3951 |
0 |
| 6/2/2011 |
2.2404 |
0 |
| 6/3/2011 |
2.0886 |
0 |
| 6/6/2011 |
2.0698 |
0 |
| 6/7/2011 |
2.1321 |
0 |
| 6/8/2011 |
2.1437 |
0 |
| 6/9/2011 |
2.1753 |
0 |
| 6/10/2011 |
2.1316 |
0 |
| 6/13/2011 |
2.0887 |
0 |
| 6/14/2011 |
2.0491 |
0 |
| 6/15/2011 |
2.0295 |
0 |
| 6/16/2011 |
2.0817 |
0 |
| 6/17/2011 |
2.2418 |
0 |
| 6/20/2011 |
2.4050 |
0 |
| 6/21/2011 |
2.9833 |
0 |
| 6/22/2011 |
2.3744 |
0 |
| 6/23/2011 |
2.4668 |
0 |
| 6/24/2011 |
2.5551 |
0 |
| 6/27/2011 |
2.3077 |
0 |
| 6/28/2011 |
2.2117 |
0 |
| 6/29/2011 |
2.0809 |
0 |
| 6/30/2011 |
7.1766 |
0 |
| 7/1/2011 |
4.4231 |
0 |
| 7/5/2011 |
3.0491 |
0 |
| 7/6/2011 |
2.4268 |
0 |
| 7/7/2011 |
2.2538 |
0 |
| 7/8/2011 |
2.1473 |
0 |
| 7/11/2011 |
2.0992 |
0 |
| 7/12/2011 |
2.2194 |
0 |
| 7/13/2011 |
2.0851 |
0 |
| 7/14/2011 |
2.0358 |
0 |
| 7/15/2011 |
2.0170 |
0 |
| 7/18/2011 |
2.7146 |
0 |
| 7/19/2011 |
2.3016 |
0 |
| 7/20/2011 |
2.1086 |
0 |
| 7/21/2011 |
2.0634 |
0 |
| 7/22/2011 |
2.0268 |
0 |
| 7/25/2011 |
2.0421 |
0 |
| 7/26/2011 |
2.1178 |
0 |
| 7/27/2011 |
2.0872 |
0 |
| 7/28/2011 |
2.9860 |
0 |
| 7/29/2011 |
3.3161 |
0 |
| 8/1/2011 |
3.1661 |
0 |
| 8/2/2011 |
5.6388 |
0 |
| 8/3/2011 |
3.7095 |
0 |
| 8/4/2011 |
4.5692 |
0 |
| 8/5/2011 |
3.6372 |
0 |
| 8/8/2011 |
3.8295 |
0 |
| 8/9/2011 |
3.7226 |
0 |
| 8/10/2011 |
3.6730 |
0 |
| 8/11/2011 |
2.6706 |
0 |
| 8/12/2011 |
2.2471 |
0 |
| 8/15/2011 |
2.7050 |
0 |
| 8/16/2011 |
2.3144 |
0 |
| 8/17/2011 |
3.1430 |
0 |
| 8/18/2011 |
2.4486 |
0 |
| 8/19/2011 |
2.3109 |
0 |
| 8/22/2011 |
2.1568 |
0 |
| 8/23/2011 |
2.3007 |
0 |
| 8/24/2011 |
2.2414 |
0 |
| 8/25/2011 |
2.0932 |
0 |
| 8/26/2011 |
2.0361 |
0 |
| 8/30/2011 |
2.0243 |
0 |
| 8/31/2011 |
3.0864 |
0 |
| 9/1/2011 |
2.4142 |
0 |
| 9/2/2011 |
2.2735 |
0 |
| 9/6/2011 |
2.1580 |
0 |
| 9/7/2011 |
2.3363 |
0 |
| 9/8/2011 |
2.1218 |
0 |
| 9/9/2011 |
2.1051 |
0 |
| 9/12/2011 |
2.0520 |
0 |
| 9/13/2011 |
2.2803 |
0 |
| 9/14/2011 |
2.2804 |
0 |
| 9/15/2011 |
2.1064 |
0 |
| 9/16/2011 |
2.1745 |
0 |
| 9/19/2011 |
2.0644 |
0 |
| 9/20/2011 |
2.0799 |
0 |
| 9/21/2011 |
2.5360 |
0 |
| 9/22/2011 |
2.2001 |
0 |
| 9/23/2011 |
2.1504 |
0 |
| 9/26/2011 |
2.0571 |
0 |
| 9/27/2011 |
2.7234 |
0 |
| 9/28/2011 |
2.3932 |
0 |
| 9/29/2011 |
2.2191 |
0 |
| 9/30/2011 |
7.3825 |
0 |
| 10/3/2011 |
4.7115 |
0 |
| 10/4/2011 |
3.5954 |
0 |
| 10/5/2011 |
2.6903 |
0 |
| 10/6/2011 |
2.2582 |
0 |
| 10/7/2011 |
2.1045 |
0 |
| 10/11/2011 |
2.0401 |
0 |
| 10/12/2011 |
2.0497 |
0 |
| 10/13/2011 |
2.0215 |
0 |
| 10/14/2011 |
2.0187 |
0 |
| 10/17/2011 |
2.4982 |
0 |
| 10/18/2011 |
2.8347 |
0 |
| 10/19/2011 |
2.3404 |
0 |
| 10/20/2011 |
2.4043 |
0 |
| 10/21/2011 |
2.3946 |
0 |
| 10/24/2011 |
2.1422 |
0 |
| 10/25/2011 |
2.1493 |
0 |
| 10/26/2011 |
2.3457 |
0 |
| 10/27/2011 |
2.1459 |
0 |
| 10/28/2011 |
2.0558 |
0 |
| 10/31/2011 |
3.0221 |
0 |
| 11/1/2011 |
2.3980 |
0 |
| 11/2/2011 |
2.1554 |
0 |
| 11/3/2011 |
2.3399 |
0 |
| 11/4/2011 |
2.1361 |
0 |
| 11/7/2011 |
2.5558 |
0 |
| 11/8/2011 |
2.2400 |
0 |
| 11/9/2011 |
2.0877 |
0 |
| 11/10/2011 |
2.0532 |
0 |
| 11/14/2011 |
2.1259 |
0 |
| 11/15/2011 |
2.1858 |
0 |
| 11/16/2011 |
2.1671 |
0 |
| 11/17/2011 |
2.0710 |
0 |
| 11/18/2011 |
2.4203 |
0 |
| 11/21/2011 |
2.3757 |
0 |
| 11/22/2011 |
2.1780 |
0 |
| 11/23/2011 |
2.4548 |
0 |
| 11/25/2011 |
2.2539 |
0 |
| 11/28/2011 |
2.2290 |
0 |
| 11/29/2011 |
2.0830 |
0 |
| 11/30/2011 |
3.1072 |
0 |
| 12/1/2011 |
2.4373 |
0 |
| 12/2/2011 |
2.6597 |
0 |
| 12/5/2011 |
2.2420 |
0 |
| 12/6/2011 |
2.0963 |
0 |
| 12/7/2011 |
2.0660 |
0 |
| 12/8/2011 |
2.0656 |
0 |
| 12/9/2011 |
2.1240 |
0 |
| 12/12/2011 |
2.0499 |
0 |
| 12/13/2011 |
2.0352 |
0 |
| 12/14/2011 |
2.0520 |
0 |
| 12/15/2011 |
2.0228 |
0 |
| 12/16/2011 |
2.0907 |
0 |
| 12/19/2011 |
2.1322 |
0 |
| 12/20/2011 |
2.1091 |
0 |
| 12/21/2011 |
2.0939 |
0 |
| 12/22/2011 |
2.5711 |
0 |
| 12/23/2011 |
2.3480 |
0 |
| 12/28/2011 |
2.1882 |
0 |
| 12/29/2011 |
2.1571 |
0 |
| 12/30/2011 |
7.1848 |
0 |
| 1/3/2012 |
4.4318 |
0 |
| 1/4/2012 |
4.1729 |
0 |
| 1/5/2012 |
2.9779 |
0 |
| 1/6/2012 |
2.4747 |
0 |
| 1/9/2012 |
2.1967 |
0 |
| 1/10/2012 |
2.0757 |
0 |
| 1/11/2012 |
2.0378 |
0 |
| 1/12/2012 |
2.0275 |
0 |
| 1/13/2012 |
2.4053 |
0 |
| 1/17/2012 |
2.8018 |
0 |
| 1/18/2012 |
3.4737 |
0 |
| 1/19/2012 |
2.6247 |
0 |
| 1/20/2012 |
2.3192 |
0 |
| 1/23/2012 |
2.2371 |
0 |
| 1/24/2012 |
2.2118 |
0 |
| 1/25/2012 |
2.1233 |
0 |
| 1/26/2012 |
2.0474 |
0 |
| 1/27/2012 |
2.0212 |
0 |
| 1/30/2012 |
2.0186 |
0 |
| 1/31/2012 |
3.0195 |
0 |
| 2/1/2012 |
3.9572 |
0 |
| 2/2/2012 |
2.7993 |
0 |
| 2/3/2012 |
2.2972 |
0 |
| 2/6/2012 |
2.1208 |
0 |
| 2/7/2012 |
2.4546 |
0 |
| 2/8/2012 |
2.1663 |
0 |
| 2/9/2012 |
2.0720 |
0 |
| 2/10/2012 |
2.1134 |
0 |
| 2/13/2012 |
2.9046 |
0 |
| 2/14/2012 |
2.4062 |
0 |
| 2/15/2012 |
2.2759 |
0 |
| 2/16/2012 |
2.2053 |
0 |
| 2/17/2012 |
2.6335 |
0 |
| 2/21/2012 |
2.4586 |
0 |
| 2/22/2012 |
2.2845 |
0 |
| 2/23/2012 |
2.1256 |
0 |
| 2/24/2012 |
2.3684 |
0 |
| 2/27/2012 |
2.3880 |
0 |
| 2/28/2012 |
2.8942 |
0 |
| 2/29/2012 |
3.2930 |
0 |
| 3/1/2012 |
2.8972 |
0 |
| 3/2/2012 |
2.3472 |
0 |
| 3/5/2012 |
2.1430 |
0 |
| 3/6/2012 |
2.0713 |
0 |
| 3/7/2012 |
2.1298 |
0 |
| 3/8/2012 |
2.0657 |
0 |
| 3/9/2012 |
2.2438 |
0 |
| 3/12/2012 |
2.2536 |
0 |
| 3/13/2012 |
2.1426 |
0 |
| 3/14/2012 |
2.0835 |
0 |
| 3/15/2012 |
2.0661 |
0 |
| 3/16/2012 |
2.1923 |
0 |
| 3/19/2012 |
2.1699 |
0 |
| 3/20/2012 |
2.1389 |
0 |
| 3/21/2012 |
2.0519 |
0 |
| 3/22/2012 |
2.0603 |
0 |
| 3/23/2012 |
2.4170 |
0 |
| 3/26/2012 |
2.2997 |
0 |
| 3/27/2012 |
2.6704 |
0 |
| 3/28/2012 |
2.2550 |
0 |
| 3/29/2012 |
2.0973 |
0 |
| 3/30/2012 |
7.2350 |
0 |
| 4/2/2012 |
4.7567 |
0 |
| 4/3/2012 |
5.0241 |
0 |
| 4/4/2012 |
3.3306 |
0 |
| 4/5/2012 |
2.9523 |
0 |
| 4/10/2012 |
2.6111 |
0 |
| 4/11/2012 |
2.2284 |
0 |
| 4/12/2012 |
2.1072 |
0 |
| 4/13/2012 |
2.1559 |
0 |
| 4/16/2012 |
2.1062 |
0 |
| 4/17/2012 |
2.2486 |
0 |
| 4/18/2012 |
2.2132 |
0 |
| 4/19/2012 |
2.0771 |
0 |
| 4/20/2012 |
2.7838 |
0 |
| 4/23/2012 |
2.6281 |
0 |
| 4/24/2012 |
2.2419 |
0 |
| 4/25/2012 |
2.0887 |
0 |
| 4/26/2012 |
3.4417 |
0 |
| 4/27/2012 |
2.6812 |
0 |
| 4/30/2012 |
3.1800 |
0 |
| 5/1/2012 |
2.6561 |
0 |
| 5/2/2012 |
2.3037 |
0 |
| 5/3/2012 |
2.2198 |
0 |
| 5/4/2012 |
2.0843 |
0 |
| 5/8/2012 |
2.1539 |
0 |
| 5/9/2012 |
2.0783 |
0 |
| 5/10/2012 |
2.0394 |
0 |
| 5/11/2012 |
2.0182 |
0 |
| 5/14/2012 |
2.0509 |
0 |
| 5/15/2012 |
2.4228 |
0 |
| 5/16/2012 |
2.1690 |
0 |
| 5/17/2012 |
2.1767 |
0 |
| 5/18/2012 |
2.1935 |
0 |
| 5/21/2012 |
2.0714 |
0 |
| 5/22/2012 |
2.0347 |
0 |
| 5/23/2012 |
2.0225 |
0 |
| 5/24/2012 |
2.1464 |
0 |
| 5/25/2012 |
2.0977 |
0 |
| 5/29/2012 |
2.2699 |
0 |
| 5/30/2012 |
2.1000 |
0 |
| 5/31/2012 |
3.0405 |
0 |
| 6/1/2012 |
2.3953 |
0 |
| 6/6/2012 |
2.2738 |
0 |
| 6/7/2012 |
2.3083 |
0 |
| 6/8/2012 |
2.1213 |
0 |
| 6/11/2012 |
2.1194 |
0 |
| 6/12/2012 |
2.0508 |
0 |
| 6/13/2012 |
2.4712 |
0 |
| 6/14/2012 |
2.6966 |
0 |
| 6/15/2012 |
2.3233 |
0 |
| 6/18/2012 |
2.1424 |
0 |
| 6/19/2012 |
2.2068 |
0 |
| 6/20/2012 |
2.5264 |
0 |
| 6/21/2012 |
2.3415 |
0 |
| 6/22/2012 |
2.1435 |
0 |
| 6/25/2012 |
3.1575 |
0 |
| 6/26/2012 |
2.4521 |
0 |
| 6/27/2012 |
2.8731 |
0 |
| 6/28/2012 |
2.3848 |
0 |
| 6/29/2012 |
7.2073 |
0 |
| 7/2/2012 |
4.4687 |
0 |
| 7/3/2012 |
4.9035 |
0 |
| 7/5/2012 |
3.3215 |
0 |
| 7/6/2012 |
4.3231 |
0 |
| 7/9/2012 |
3.9374 |
0 |
| 7/10/2012 |
3.2234 |
0 |
| 7/11/2012 |
2.4725 |
0 |
| 7/12/2012 |
2.2018 |
0 |
| 7/13/2012 |
2.3118 |
0 |
| 7/16/2012 |
2.3326 |
0 |
| 7/17/2012 |
2.3555 |
0 |
| 7/18/2012 |
2.1648 |
0 |
| 7/19/2012 |
2.1675 |
0 |
| 7/20/2012 |
3.4926 |
0 |
| 7/23/2012 |
2.5890 |
0 |
| 7/24/2012 |
2.2197 |
0 |
| 7/25/2012 |
3.0429 |
0 |
| 7/26/2012 |
2.7224 |
0 |
| 7/27/2012 |
2.3737 |
0 |
| 7/30/2012 |
2.1593 |
0 |
| 7/31/2012 |
3.0480 |
0 |
| 8/1/2012 |
2.4000 |
0 |
| 8/2/2012 |
2.1889 |
0 |
| 8/3/2012 |
2.1897 |
0 |
| 8/6/2012 |
2.0725 |
0 |
| 8/7/2012 |
2.0396 |
0 |
| 8/8/2012 |
2.0471 |
0 |
| 8/9/2012 |
2.4753 |
0 |
| 8/10/2012 |
2.2606 |
0 |
| 8/13/2012 |
2.1030 |
0 |
| 8/14/2012 |
2.0441 |
0 |
| 8/15/2012 |
2.1506 |
0 |
| 8/16/2012 |
2.2869 |
0 |
| 8/17/2012 |
2.2495 |
0 |
| 8/20/2012 |
2.1196 |
0 |
| 8/21/2012 |
2.1434 |
0 |
| 8/22/2012 |
2.0643 |
0 |
| 8/23/2012 |
2.0617 |
0 |
| 8/24/2012 |
2.3168 |
0 |
| 8/28/2012 |
2.2094 |
0 |
| 8/29/2012 |
2.1243 |
0 |
| 8/30/2012 |
2.0739 |
0 |
| 8/31/2012 |
3.2636 |
0 |
| 9/4/2012 |
2.4972 |
0 |
| 9/5/2012 |
2.4397 |
0 |
| 9/6/2012 |
2.3786 |
0 |
| 9/7/2012 |
2.5394 |
0 |
| 9/10/2012 |
2.1973 |
0 |
| 9/11/2012 |
2.0784 |
0 |
| 9/12/2012 |
2.3264 |
0 |
| 9/13/2012 |
2.4606 |
0 |
| 9/14/2012 |
2.3869 |
0 |
| 9/17/2012 |
2.3813 |
0 |
| 9/18/2012 |
2.2995 |
0 |
| 9/19/2012 |
2.2130 |
0 |
| 9/20/2012 |
2.1134 |
0 |
| 9/21/2012 |
2.0631 |
0 |
| 9/24/2012 |
2.1725 |
0 |
| 9/25/2012 |
2.0993 |
0 |
| 9/26/2012 |
2.4499 |
0 |
| 9/27/2012 |
2.2643 |
0 |
| 9/28/2012 |
7.2205 |
0 |
| 10/1/2012 |
4.8038 |
0 |
| 10/2/2012 |
3.6944 |
0 |
| 10/3/2012 |
3.0090 |
0 |
| 10/4/2012 |
2.4486 |
0 |
| 10/5/2012 |
2.2279 |
0 |
| 10/9/2012 |
2.1421 |
0 |
| 10/10/2012 |
2.0560 |
0 |
| 10/11/2012 |
2.1309 |
0 |
| 10/12/2012 |
2.1071 |
0 |
| 10/15/2012 |
2.2491 |
0 |
| 10/16/2012 |
2.1718 |
0 |
| 10/17/2012 |
2.3568 |
0 |
| 10/18/2012 |
2.1498 |
0 |
| 10/19/2012 |
2.0823 |
0 |
| 10/22/2012 |
2.0327 |
0 |
| 10/23/2012 |
2.3581 |
0 |
| 10/24/2012 |
2.1753 |
0 |
| 10/25/2012 |
2.5024 |
0 |
| 10/26/2012 |
2.9066 |
0 |
| 10/29/2012 |
2.4647 |
0 |
| 10/31/2012 |
3.8632 |
0 |
| 11/1/2012 |
2.8880 |
0 |
| 11/2/2012 |
2.3402 |
0 |
| 11/5/2012 |
2.2154 |
0 |
| 11/6/2012 |
2.2944 |
0 |
| 11/7/2012 |
2.1089 |
0 |
| 11/8/2012 |
2.0500 |
0 |
| 11/9/2012 |
2.5566 |
0 |
| 11/13/2012 |
2.3458 |
0 |
| 11/14/2012 |
2.2029 |
0 |
| 11/15/2012 |
2.5801 |
0 |
| 11/16/2012 |
2.5042 |
0 |
| 11/19/2012 |
2.4246 |
0 |
| 11/20/2012 |
2.3165 |
0 |
| 11/21/2012 |
2.1194 |
0 |
| 11/23/2012 |
2.5706 |
0 |
| 11/26/2012 |
2.4817 |
0 |
| 11/27/2012 |
2.3702 |
0 |
| 11/28/2012 |
2.3513 |
0 |
| 11/29/2012 |
2.1614 |
0 |
| 11/30/2012 |
3.0457 |
0 |
| 12/3/2012 |
2.4101 |
0 |
| 12/4/2012 |
2.1517 |
0 |
| 12/5/2012 |
2.4773 |
0 |
| 12/6/2012 |
2.3231 |
0 |
| 12/7/2012 |
2.4575 |
0 |
| 12/10/2012 |
2.1860 |
0 |
| 12/11/2012 |
2.5397 |
0 |
| 12/12/2012 |
2.6810 |
0 |
| 12/13/2012 |
2.2622 |
0 |
| 12/14/2012 |
2.1110 |
0 |
| 12/17/2012 |
2.2083 |
0 |
| 12/18/2012 |
2.0883 |
0 |
| 12/19/2012 |
2.1591 |
0 |
| 12/20/2012 |
2.0613 |
0 |
| 12/21/2012 |
2.0257 |
0 |
| 12/24/2012 |
2.0622 |
0 |
| 12/27/2012 |
2.0838 |
0 |
| 12/28/2012 |
2.2619 |
0 |
| 12/31/2012 |
7.1943 |
0 |
| 1/2/2013 |
4.5824 |
0 |
| 1/3/2013 |
3.4765 |
0 |
| 1/4/2013 |
2.7443 |
0 |
| 1/7/2013 |
2.3974 |
0 |
| 1/8/2013 |
2.5114 |
0 |
| 1/9/2013 |
2.2185 |
0 |
| 1/10/2013 |
2.1358 |
0 |
| 1/11/2013 |
2.4047 |
0 |
| 1/14/2013 |
2.1581 |
0 |
| 1/15/2013 |
2.1947 |
0 |
| 1/16/2013 |
2.2853 |
0 |
| 1/17/2013 |
2.3442 |
0 |
| 1/18/2013 |
2.4801 |
0 |
| 1/22/2013 |
2.5416 |
0 |
| 1/23/2013 |
2.6502 |
0 |
| 1/24/2013 |
2.2833 |
0 |
| 1/25/2013 |
2.8516 |
0 |
| 1/28/2013 |
2.4194 |
0 |
| 1/29/2013 |
3.2719 |
0 |
| 1/30/2013 |
3.1425 |
0 |
| 1/31/2013 |
3.3358 |
0 |
| 2/1/2013 |
2.7309 |
0 |
| 2/4/2013 |
2.3099 |
0 |
| 2/5/2013 |
2.4164 |
0 |
| 2/6/2013 |
2.4740 |
0 |
| 2/7/2013 |
2.2997 |
0 |
| 2/8/2013 |
2.1464 |
0 |
| 2/11/2013 |
2.8062 |
0 |
| 2/12/2013 |
3.2954 |
0 |
| 2/13/2013 |
2.5176 |
0 |
| 2/14/2013 |
2.5522 |
0 |
| 2/15/2013 |
2.2346 |
0 |
| 2/19/2013 |
2.1640 |
0 |
| 2/20/2013 |
2.4069 |
0 |
| 2/21/2013 |
2.5566 |
0 |
| 2/22/2013 |
2.2107 |
0 |
| 2/25/2013 |
2.0851 |
0 |
| 2/26/2013 |
2.7951 |
0 |
| 2/27/2013 |
2.9670 |
0 |
| 2/28/2013 |
3.2710 |
0 |
| 3/1/2013 |
3.0157 |
0 |
| 3/4/2013 |
2.4476 |
0 |
| 3/5/2013 |
2.1811 |
0 |
| 3/6/2013 |
2.2144 |
0 |
| 3/7/2013 |
2.4243 |
0 |
| 3/8/2013 |
2.1531 |
0 |
| 3/11/2013 |
2.0640 |
0 |
| 3/12/2013 |
2.0680 |
0 |
| 3/13/2013 |
2.0809 |
0 |
| 3/14/2013 |
2.7727 |
0 |
| 3/15/2013 |
3.0823 |
0 |
| 3/18/2013 |
2.4477 |
0 |
| 3/19/2013 |
2.8655 |
0 |
| 3/20/2013 |
2.3402 |
0 |
| 3/21/2013 |
2.2664 |
0 |
| 3/22/2013 |
2.2166 |
0 |
| 3/25/2013 |
2.0901 |
0 |
| 3/26/2013 |
2.0374 |
0 |
| 3/27/2013 |
2.3485 |
0 |
| 3/28/2013 |
2.2220 |
0 |
| 4/2/2013 |
3.9308 |
0 |
| 4/3/2013 |
2.7880 |
0 |
| 4/4/2013 |
2.6711 |
0 |
| 4/5/2013 |
2.2870 |
0 |
| 4/8/2013 |
2.2102 |
0 |
| 4/9/2013 |
2.0813 |
0 |
| 4/10/2013 |
2.1999 |
0 |
| 4/11/2013 |
2.1574 |
0 |
| 4/12/2013 |
2.4351 |
0 |
| 4/15/2013 |
2.1903 |
0 |
| 4/16/2013 |
2.5381 |
0 |
| 4/17/2013 |
2.2389 |
0 |
| 4/18/2013 |
2.0865 |
0 |
| 4/19/2013 |
2.2765 |
0 |
| 4/22/2013 |
2.1004 |
0 |
| 4/24/2013 |
2.1638 |
0 |
| 4/25/2013 |
2.6751 |
0 |
| 4/26/2013 |
2.2631 |
0 |
| 4/29/2013 |
2.1113 |
0 |
| 4/30/2013 |
3.0412 |
0 |
| 5/1/2013 |
2.9294 |
0 |
| 5/2/2013 |
2.3552 |
0 |
| 5/3/2013 |
2.2197 |
0 |
| 5/7/2013 |
2.1225 |
0 |
| 5/8/2013 |
2.6784 |
0 |
| 5/9/2013 |
2.4134 |
0 |
| 5/10/2013 |
2.2042 |
0 |
| 5/13/2013 |
2.0741 |
0 |
| 5/14/2013 |
2.0476 |
0 |
| 5/15/2013 |
2.0989 |
0 |
| 5/16/2013 |
2.0671 |
0 |
| 5/17/2013 |
2.4679 |
0 |
| 5/20/2013 |
2.3026 |
0 |
| 5/21/2013 |
2.3539 |
0 |
| 5/22/2013 |
2.2748 |
0 |
| 5/23/2013 |
2.1037 |
0 |
| 5/24/2013 |
2.0587 |
0 |
| 5/28/2013 |
2.0317 |
0 |
| 5/29/2013 |
2.0175 |
0 |
| 5/30/2013 |
2.1501 |
0 |
| 5/31/2013 |
3.0866 |
0 |
| 6/3/2013 |
2.4370 |
0 |
| 6/4/2013 |
2.3540 |
0 |
| 6/5/2013 |
2.2409 |
0 |
| 6/6/2013 |
2.6920 |
0 |
| 6/7/2013 |
2.2547 |
0 |
| 6/10/2013 |
2.1232 |
0 |
| 6/11/2013 |
2.3380 |
0 |
| 6/12/2013 |
2.1239 |
0 |
| 6/13/2013 |
2.0472 |
0 |
| 6/14/2013 |
2.0632 |
0 |
| 6/17/2013 |
2.0273 |
0 |
| 6/18/2013 |
2.1119 |
0 |
| 6/19/2013 |
2.0971 |
0 |
| 6/20/2013 |
2.3759 |
0 |
| 6/21/2013 |
2.2943 |
0 |
| 6/24/2013 |
2.1074 |
0 |
| 6/25/2013 |
2.0414 |
0 |
| 6/26/2013 |
2.1884 |
0 |
| 6/27/2013 |
2.1936 |
0 |
| 6/28/2013 |
7.1937 |
0 |
| 7/1/2013 |
5.8619 |
0 |
| 7/2/2013 |
3.8674 |
0 |
| 7/3/2013 |
2.8170 |
0 |
| 7/5/2013 |
2.3439 |
0 |
| 7/8/2013 |
2.1243 |
0 |
| 7/9/2013 |
2.4193 |
0 |
| 7/10/2013 |
2.3124 |
0 |
| 7/11/2013 |
2.1461 |
0 |
| 7/12/2013 |
2.1210 |
0 |
| 7/15/2013 |
2.0921 |
0 |
| 7/16/2013 |
2.2433 |
0 |
| 7/17/2013 |
2.4865 |
0 |
| 7/18/2013 |
2.1792 |
0 |
| 7/19/2013 |
2.2066 |
0 |
| 7/22/2013 |
2.1329 |
0 |
| 7/23/2013 |
2.1222 |
0 |
| 7/24/2013 |
2.0526 |
0 |
| 7/25/2013 |
2.0277 |
0 |
| 7/26/2013 |
2.0607 |
0 |
| 7/29/2013 |
2.1942 |
0 |
| 7/30/2013 |
2.1497 |
0 |
| 7/31/2013 |
3.0481 |
0 |
| 8/1/2013 |
2.4449 |
0 |
| 8/2/2013 |
2.6332 |
0 |
| 8/5/2013 |
2.3493 |
0 |
| 8/6/2013 |
2.1701 |
0 |
| 8/7/2013 |
2.0827 |
0 |
| 8/8/2013 |
2.1069 |
0 |
| 8/9/2013 |
2.1100 |
0 |
| 8/12/2013 |
2.0877 |
0 |
| 8/13/2013 |
2.0365 |
0 |
| 8/14/2013 |
2.2420 |
0 |
| 8/15/2013 |
2.2792 |
0 |
| 8/16/2013 |
2.2434 |
0 |
| 8/19/2013 |
2.4626 |
0 |
| 8/20/2013 |
2.2817 |
0 |
| 8/21/2013 |
2.1190 |
0 |
| 8/22/2013 |
2.0924 |
0 |
| 8/23/2013 |
2.1089 |
0 |
| 8/27/2013 |
2.0982 |
0 |
| 8/28/2013 |
2.0407 |
0 |
| 8/29/2013 |
2.0193 |
0 |
| 8/30/2013 |
3.0339 |
0 |
| 9/3/2013 |
2.5840 |
0 |
| 9/4/2013 |
2.2471 |
0 |
| 9/5/2013 |
2.1278 |
0 |
| 9/6/2013 |
2.1625 |
0 |
| 9/9/2013 |
2.0767 |
0 |
| 9/10/2013 |
2.1580 |
0 |
| 9/11/2013 |
2.0824 |
0 |
| 9/12/2013 |
2.0659 |
0 |
| 9/13/2013 |
2.0283 |
0 |
| 9/16/2013 |
2.0208 |
0 |
| 9/17/2013 |
2.0145 |
0 |
| 9/18/2013 |
2.0156 |
0 |
| 9/19/2013 |
2.0205 |
0 |
| 9/20/2013 |
2.1558 |
0 |
| 9/25/2013 |
1.3964 |
1 |
| 9/26/2013 |
1.1181 |
0 |
| 9/27/2013 |
0.9713 |
0 |
| 9/30/2013 |
2.3107 |
0 |
| 10/1/2013 |
2.2675 |
0 |
| 10/2/2013 |
1.9213 |
0 |
| 10/3/2013 |
1.5402 |
0 |
| 10/4/2013 |
1.2040 |
0 |
| 10/7/2013 |
1.2405 |
0 |
| 10/8/2013 |
1.0901 |
0 |
| 10/9/2013 |
0.9499 |
0 |
| 10/10/2013 |
2.4131 |
0 |
| 10/11/2013 |
5.7846 |
0 |
| 10/15/2013 |
4.6519 |
0 |
| 10/16/2013 |
3.5184 |
0 |
| 10/17/2013 |
3.4948 |
0 |
| 10/18/2013 |
3.2822 |
0 |
| 10/21/2013 |
2.3128 |
0 |
| 10/22/2013 |
4.6287 |
0 |
| 10/23/2013 |
3.2284 |
0 |
| 10/24/2013 |
2.3553 |
0 |
| 10/25/2013 |
1.7874 |
0 |
| 10/28/2013 |
1.3492 |
0 |
| 10/29/2013 |
1.3241 |
0 |
| 10/30/2013 |
1.1209 |
0 |
| 10/31/2013 |
1.4894 |
0 |
| 11/1/2013 |
1.6613 |
0 |
| 11/4/2013 |
2.2235 |
0 |
| 11/5/2013 |
1.6205 |
0 |
| 11/6/2013 |
1.2767 |
0 |
| 11/7/2013 |
1.0409 |
0 |
| 11/8/2013 |
1.2958 |
0 |
| 11/12/2013 |
1.0522 |
0 |
| 11/13/2013 |
1.0114 |
0 |
| 11/14/2013 |
0.9061 |
0 |
| 11/15/2013 |
0.9570 |
0 |
| 11/18/2013 |
0.8729 |
0 |
| 11/19/2013 |
1.0158 |
0 |
| 11/20/2013 |
0.8970 |
0 |
| 11/21/2013 |
0.8657 |
0 |
| 11/22/2013 |
0.8330 |
0 |
| 11/25/2013 |
0.8072 |
0 |
| 11/26/2013 |
0.8008 |
0 |
| 11/27/2013 |
1.2160 |
0 |
| 11/29/2013 |
1.5068 |
0 |
| 12/2/2013 |
1.3842 |
0 |
| 12/3/2013 |
1.6675 |
0 |
| 12/4/2013 |
1.2975 |
0 |
| 12/5/2013 |
1.1390 |
0 |
| 12/6/2013 |
0.9652 |
0 |
| 12/9/2013 |
0.8710 |
0 |
| 12/10/2013 |
0.8446 |
0 |
| 12/11/2013 |
0.8710 |
0 |
| 12/12/2013 |
1.0148 |
0 |
| 12/13/2013 |
1.1818 |
0 |
| 12/16/2013 |
1.1618 |
0 |
| 12/17/2013 |
1.7044 |
0 |
| 12/18/2013 |
1.5348 |
0 |
| 12/19/2013 |
1.3108 |
0 |
| 12/20/2013 |
1.2935 |
0 |
| 12/23/2013 |
1.0545 |
0 |
| 12/24/2013 |
1.3732 |
0 |
| 12/27/2013 |
1.0964 |
0 |
| 12/30/2013 |
1.1325 |
0 |
| 12/31/2013 |
2.2066 |
0 |
| 1/2/2014 |
1.9768 |
0 |
| 1/3/2014 |
1.4735 |
0 |
| 1/6/2014 |
1.6224 |
0 |
| 1/7/2014 |
1.5896 |
0 |
| 1/8/2014 |
1.2257 |
0 |
| 1/9/2014 |
1.0118 |
0 |
| 1/10/2014 |
1.0169 |
0 |
| 1/13/2014 |
0.9844 |
0 |
| 1/14/2014 |
0.8817 |
0 |
| 1/15/2014 |
0.8346 |
0 |
| 1/16/2014 |
1.2414 |
0 |
| 1/21/2014 |
1.0912 |
0 |
| 1/22/2014 |
0.9481 |
0 |
| 1/23/2014 |
0.8640 |
0 |
| 1/24/2014 |
1.1951 |
0 |
| 1/27/2014 |
1.0338 |
0 |
| 1/28/2014 |
0.9074 |
0 |
| 1/29/2014 |
0.9386 |
0 |
| 1/30/2014 |
0.8927 |
0 |
| 1/31/2014 |
1.3688 |
0 |
| 2/3/2014 |
1.5609 |
0 |
| 2/4/2014 |
1.3345 |
0 |
| 2/5/2014 |
1.1151 |
0 |
| 2/6/2014 |
0.9542 |
0 |
| 2/7/2014 |
0.9635 |
0 |
| 2/10/2014 |
0.8994 |
0 |
| 2/11/2014 |
0.8695 |
0 |
| 2/12/2014 |
0.9482 |
0 |
| 2/13/2014 |
0.9791 |
0 |
| 2/14/2014 |
1.0068 |
0 |
| 2/18/2014 |
0.8932 |
0 |
| 2/20/2014 |
1.0635 |
0 |
| 2/21/2014 |
1.0479 |
0 |
| 2/24/2014 |
0.9243 |
0 |
| 2/25/2014 |
0.8498 |
0 |
| 2/26/2014 |
0.8136 |
0 |
| 2/27/2014 |
0.9735 |
0 |
| 2/28/2014 |
1.4116 |
0 |
| 3/3/2014 |
1.4190 |
0 |
| 3/4/2014 |
1.1965 |
0 |
| 3/5/2014 |
1.3319 |
0 |
| 3/6/2014 |
1.1143 |
0 |
| 3/7/2014 |
1.0135 |
0 |
| 3/10/2014 |
0.8977 |
0 |
| 3/11/2014 |
0.9228 |
0 |
| 3/12/2014 |
1.0980 |
0 |
| 3/13/2014 |
0.9436 |
0 |
| 3/14/2014 |
0.9403 |
0 |
| 3/17/2014 |
0.8594 |
0 |
| 3/18/2014 |
1.2016 |
0 |
| 3/19/2014 |
1.1150 |
0 |
| 3/20/2014 |
1.2739 |
0 |
| 3/21/2014 |
1.0501 |
0 |
| 3/24/2014 |
0.9167 |
0 |
| 3/25/2014 |
0.8664 |
0 |
| 3/26/2014 |
0.8360 |
0 |
| 3/27/2014 |
0.8094 |
0 |
| 3/28/2014 |
0.9842 |
0 |
| 3/31/2014 |
2.2018 |
0 |
| 4/1/2014 |
1.6069 |
0 |
| 4/2/2014 |
1.2461 |
0 |
| 4/3/2014 |
1.0837 |
0 |
| 4/4/2014 |
0.9984 |
0 |
| 4/7/2014 |
0.8974 |
0 |
| 4/8/2014 |
0.8437 |
0 |
| 4/9/2014 |
0.8201 |
0 |
| 4/10/2014 |
0.8329 |
0 |
| 4/11/2014 |
0.8240 |
0 |
| 4/14/2014 |
0.8005 |
0 |
| 4/15/2014 |
0.7954 |
0 |
| 4/16/2014 |
0.7915 |
0 |
| 4/17/2014 |
1.0140 |
0 |
| 4/22/2014 |
0.8962 |
0 |
| 4/23/2014 |
0.9081 |
0 |
| 4/24/2014 |
0.8921 |
0 |
| 4/25/2014 |
0.9046 |
0 |
| 4/28/2014 |
0.9689 |
0 |
| 4/29/2014 |
0.8955 |
0 |
| 4/30/2014 |
1.3760 |
0 |
| 5/1/2014 |
1.5186 |
0 |
| 5/2/2014 |
1.3896 |
0 |
| 5/6/2014 |
1.1084 |
0 |
| 5/7/2014 |
0.9668 |
0 |
| 5/8/2014 |
0.8763 |
0 |
| 5/9/2014 |
0.8427 |
0 |
| 5/12/2014 |
0.8482 |
0 |
| 5/13/2014 |
0.8166 |
0 |
| 5/14/2014 |
0.8014 |
0 |
| 5/15/2014 |
0.8425 |
0 |
| 5/16/2014 |
1.2995 |
0 |
| 5/19/2014 |
1.1124 |
0 |
| 5/20/2014 |
0.9491 |
0 |
| 5/21/2014 |
0.8771 |
0 |
| 5/22/2014 |
0.8370 |
0 |
| 5/23/2014 |
0.8905 |
0 |
| 5/27/2014 |
0.8877 |
0 |
| 5/28/2014 |
0.9003 |
0 |
| 5/29/2014 |
0.9533 |
0 |
| 5/30/2014 |
1.4118 |
0 |
| 6/2/2014 |
1.1440 |
0 |
| 6/3/2014 |
0.9697 |
0 |
| 6/4/2014 |
0.9485 |
0 |
| 6/5/2014 |
0.8621 |
0 |
| 6/6/2014 |
0.8292 |
0 |
| 6/9/2014 |
0.8092 |
0 |
| 6/10/2014 |
0.8630 |
0 |
| 6/11/2014 |
0.8889 |
0 |
| 6/12/2014 |
0.8483 |
0 |
| 6/13/2014 |
1.2545 |
0 |
| 6/16/2014 |
1.0618 |
0 |
| 6/17/2014 |
1.7062 |
0 |
| 6/18/2014 |
1.3766 |
0 |
| 6/19/2014 |
1.1942 |
0 |
| 6/20/2014 |
1.3017 |
0 |
| 6/23/2014 |
1.1166 |
0 |
| 6/24/2014 |
1.0313 |
0 |
| 6/25/2014 |
1.1467 |
0 |
| 6/26/2014 |
1.0126 |
0 |
| 6/27/2014 |
0.9089 |
0 |
| 6/30/2014 |
2.2271 |
0 |
| 7/1/2014 |
1.6527 |
0 |
| 7/2/2014 |
1.3079 |
0 |
| 7/3/2014 |
1.0662 |
0 |
| 7/7/2014 |
0.9763 |
0 |
| 7/8/2014 |
0.8845 |
0 |
| 7/9/2014 |
0.8312 |
0 |
| 7/10/2014 |
0.9174 |
0 |
| 7/11/2014 |
0.8614 |
0 |
| 7/14/2014 |
0.8452 |
0 |
| 7/15/2014 |
0.8310 |
0 |
| 7/16/2014 |
0.8123 |
0 |
| 7/17/2014 |
0.8014 |
0 |
| 7/18/2014 |
0.8006 |
0 |
| 7/21/2014 |
0.7893 |
0 |
| 7/22/2014 |
0.8579 |
0 |
| 7/23/2014 |
0.8244 |
0 |
| 7/24/2014 |
0.9245 |
0 |
| 7/25/2014 |
0.8812 |
0 |
| 7/28/2014 |
0.8484 |
0 |
| 7/29/2014 |
0.8336 |
0 |
| 7/30/2014 |
0.8356 |
0 |
| 7/31/2014 |
1.3520 |
0 |
| 8/1/2014 |
1.0871 |
0 |
| 8/4/2014 |
0.9875 |
0 |
| 8/5/2014 |
1.0831 |
0 |
| 8/6/2014 |
1.0121 |
0 |
| 8/7/2014 |
1.0708 |
0 |
| 8/8/2014 |
0.9452 |
0 |
| 8/11/2014 |
1.0890 |
0 |
| 8/12/2014 |
0.9387 |
0 |
| 8/13/2014 |
0.8663 |
0 |
| 8/14/2014 |
0.8234 |
0 |
| 8/15/2014 |
0.8581 |
0 |
| 8/18/2014 |
0.8170 |
0 |
| 8/19/2014 |
0.8403 |
0 |
| 8/20/2014 |
1.1253 |
0 |
| 8/21/2014 |
0.9561 |
0 |
| 8/22/2014 |
0.9270 |
0 |
| 8/26/2014 |
0.9510 |
0 |
| 8/27/2014 |
0.9359 |
0 |
| 8/28/2014 |
0.8570 |
0 |
| 8/29/2014 |
1.6327 |
0 |
| 9/2/2014 |
1.3700 |
0 |
| 9/3/2014 |
1.1955 |
0 |
| 9/4/2014 |
0.9972 |
0 |
| 9/5/2014 |
0.9126 |
0 |
| 9/8/2014 |
1.0252 |
0 |
| 9/9/2014 |
0.9102 |
0 |
| 9/10/2014 |
0.9010 |
0 |
| 9/11/2014 |
0.8385 |
0 |
| 9/12/2014 |
0.8681 |
0 |
| 9/15/2014 |
0.8445 |
0 |
| 9/16/2014 |
0.8722 |
0 |
| 9/17/2014 |
0.8608 |
0 |
| 9/18/2014 |
0.9727 |
0 |
| 9/19/2014 |
1.2786 |
0 |
| 9/22/2014 |
1.0797 |
0 |
| 9/23/2014 |
0.9312 |
0 |
| 9/24/2014 |
1.0163 |
0 |
| 9/25/2014 |
0.9510 |
0 |
| 9/26/2014 |
1.0975 |
0 |
| 9/29/2014 |
0.9857 |
0 |
| 9/30/2014 |
2.1724 |
0 |
| 10/1/2014 |
3.4717 |
0 |
| 10/2/2014 |
2.8965 |
0 |
| 10/3/2014 |
2.2743 |
0 |
| 10/6/2014 |
1.6890 |
0 |
| 10/7/2014 |
1.2876 |
0 |
| 10/8/2014 |
1.0651 |
0 |
| 10/9/2014 |
0.9233 |
0 |
| 10/10/2014 |
0.8877 |
0 |
| 10/14/2014 |
1.0007 |
0 |
| 10/15/2014 |
1.1224 |
0 |
| 10/16/2014 |
1.0384 |
0 |
| 10/17/2014 |
1.4759 |
0 |
| 10/20/2014 |
1.5380 |
0 |
| 10/21/2014 |
1.8790 |
0 |
| 10/22/2014 |
1.5309 |
0 |
| 10/23/2014 |
1.2527 |
0 |
| 10/24/2014 |
1.0316 |
0 |
| 10/27/2014 |
1.5019 |
0 |
| 10/28/2014 |
1.5633 |
0 |
| 10/29/2014 |
1.5538 |
0 |
| 10/30/2014 |
1.2204 |
0 |
| 10/31/2014 |
1.7703 |
0 |
| 11/3/2014 |
1.4606 |
0 |
| 11/4/2014 |
1.1894 |
0 |
| 11/5/2014 |
1.2509 |
0 |
| 11/6/2014 |
1.0271 |
0 |
| 11/7/2014 |
0.9030 |
0 |
| 11/10/2014 |
0.8394 |
0 |
| 11/12/2014 |
0.8406 |
0 |
| 11/13/2014 |
0.8206 |
0 |
| 11/14/2014 |
1.2995 |
0 |
| 11/17/2014 |
1.2878 |
0 |
| 11/18/2014 |
1.5217 |
0 |
| 11/19/2014 |
1.2851 |
0 |
| 11/20/2014 |
1.4698 |
0 |
| 11/21/2014 |
1.2652 |
0 |
| 11/24/2014 |
1.1583 |
0 |
| 11/25/2014 |
1.0317 |
0 |
| 11/26/2014 |
0.9833 |
0 |
| 11/28/2014 |
1.5269 |
0 |
| 12/1/2014 |
1.2759 |
0 |
| 12/2/2014 |
1.5510 |
0 |
| 12/3/2014 |
2.1008 |
0 |
| 12/4/2014 |
1.5430 |
0 |
| 12/5/2014 |
1.2011 |
0 |
| 12/8/2014 |
1.2585 |
0 |
| 12/9/2014 |
1.1901 |
0 |
| 12/10/2014 |
1.1081 |
0 |
| 12/11/2014 |
1.0286 |
0 |
| 12/12/2014 |
1.3066 |
0 |
| 12/15/2014 |
1.0625 |
0 |
| 12/16/2014 |
1.3408 |
0 |
| 12/17/2014 |
1.5063 |
0 |
| 12/18/2014 |
1.2187 |
0 |
| 12/19/2014 |
1.0766 |
0 |
| 12/22/2014 |
0.9447 |
0 |
| 12/23/2014 |
1.1214 |
0 |
| 12/24/2014 |
1.2619 |
0 |
| 12/29/2014 |
1.0731 |
0 |
| 12/30/2014 |
1.0407 |
0 |
| 12/31/2014 |
2.1844 |
0 |
| 1/2/2015 |
1.5996 |
0 |
| 1/5/2015 |
1.2908 |
0 |
| 1/6/2015 |
1.2292 |
0 |
| 1/7/2015 |
1.1165 |
0 |
| 1/8/2015 |
0.9914 |
0 |
| 1/9/2015 |
1.0020 |
0 |
| 1/12/2015 |
0.9214 |
0 |
| 1/13/2015 |
0.9640 |
0 |
| 1/14/2015 |
0.8912 |
0 |
| 1/15/2015 |
0.9236 |
0 |
| 1/16/2015 |
1.0763 |
0 |
| 1/20/2015 |
1.0669 |
0 |
| 1/21/2015 |
1.2912 |
0 |
| 1/22/2015 |
1.3824 |
0 |
| 1/23/2015 |
1.2014 |
0 |
| 1/26/2015 |
1.0846 |
0 |
| 1/27/2015 |
0.9364 |
0 |
| 1/28/2015 |
0.8616 |
0 |
| 1/29/2015 |
1.0320 |
0 |
| 1/30/2015 |
1.5917 |
0 |
| 2/2/2015 |
1.3369 |
0 |
| 2/3/2015 |
1.1534 |
0 |
| 2/4/2015 |
1.2138 |
0 |
| 2/5/2015 |
1.1953 |
0 |
| 2/6/2015 |
1.3524 |
0 |
| 2/9/2015 |
1.4139 |
0 |
| 2/10/2015 |
1.1202 |
0 |
| 2/11/2015 |
1.2719 |
0 |
| 2/12/2015 |
1.1751 |
0 |
| 2/13/2015 |
1.6149 |
0 |
| 2/17/2015 |
1.6627 |
0 |
| 2/18/2015 |
1.3006 |
0 |
| 2/19/2015 |
1.1889 |
0 |
| 2/20/2015 |
1.3911 |
0 |
| 2/23/2015 |
1.4022 |
0 |
| 2/24/2015 |
1.3348 |
0 |
| 2/25/2015 |
1.0741 |
0 |
| 2/26/2015 |
1.1394 |
0 |
| 2/27/2015 |
1.4514 |
0 |
| 3/2/2015 |
1.3039 |
0 |
| 3/3/2015 |
1.4669 |
0 |
| 3/4/2015 |
1.1832 |
0 |
| 3/5/2015 |
1.1054 |
0 |
| 3/6/2015 |
1.0589 |
0 |
| 3/9/2015 |
0.9199 |
0 |
| 3/10/2015 |
0.8477 |
0 |
| 3/11/2015 |
0.8483 |
0 |
| 3/12/2015 |
0.8132 |
0 |
| 3/13/2015 |
0.9453 |
0 |
| 3/16/2015 |
0.8605 |
0 |
| 3/17/2015 |
2.0877 |
0 |
| 3/18/2015 |
2.1529 |
0 |
| 3/19/2015 |
1.9157 |
0 |
| 3/20/2015 |
1.6656 |
0 |
| 3/23/2015 |
1.4850 |
0 |
| 3/24/2015 |
1.2573 |
0 |
| 3/25/2015 |
1.6114 |
0 |
| 3/26/2015 |
2.5829 |
0 |
| 3/27/2015 |
1.9357 |
0 |
| 3/30/2015 |
1.4411 |
0 |
| 3/31/2015 |
2.4116 |
0 |
| 4/1/2015 |
4.3053 |
0 |
| 4/2/2015 |
3.3134 |
0 |
| 4/7/2015 |
2.3341 |
0 |
| 4/8/2015 |
1.8070 |
0 |
| 4/9/2015 |
1.3583 |
0 |
| 4/10/2015 |
1.3213 |
0 |
| 4/13/2015 |
1.3718 |
0 |
| 4/14/2015 |
1.0991 |
0 |
| 4/15/2015 |
1.0604 |
0 |
| 4/16/2015 |
1.1378 |
0 |
| 4/17/2015 |
0.9844 |
0 |
| 4/20/2015 |
0.9808 |
0 |
| 4/21/2015 |
1.8329 |
0 |
| 4/22/2015 |
1.8689 |
0 |
| 4/23/2015 |
1.5264 |
0 |
| 4/24/2015 |
1.3103 |
0 |
| 4/27/2015 |
1.2800 |
0 |
| 4/28/2015 |
1.1608 |
0 |
| 4/29/2015 |
1.0154 |
0 |
| 4/30/2015 |
1.5143 |
0 |
| 5/1/2015 |
2.4678 |
0 |
| 5/5/2015 |
1.7798 |
0 |
| 5/6/2015 |
2.3558 |
0 |
| 5/7/2015 |
1.7059 |
0 |
| 5/8/2015 |
1.6603 |
0 |
| 5/11/2015 |
1.3204 |
0 |
| 5/12/2015 |
1.0706 |
0 |
| 5/13/2015 |
1.4576 |
0 |
| 5/14/2015 |
1.2419 |
0 |
| 5/15/2015 |
1.2912 |
0 |
| 5/18/2015 |
1.0503 |
0 |
| 5/19/2015 |
2.6971 |
0 |
| 5/20/2015 |
1.9817 |
0 |
| 5/21/2015 |
1.5054 |
0 |
| 5/26/2015 |
1.2438 |
0 |
| 5/27/2015 |
1.1225 |
0 |
| 5/28/2015 |
1.5415 |
0 |
| 5/29/2015 |
1.6151 |
0 |
| 6/1/2015 |
1.6612 |
0 |
| 6/2/2015 |
1.2696 |
0 |
| 6/3/2015 |
1.0543 |
0 |
| 6/4/2015 |
1.5259 |
0 |
| 6/5/2015 |
1.2075 |
0 |
| 6/8/2015 |
1.0887 |
0 |
| 6/9/2015 |
0.9614 |
0 |
| 6/10/2015 |
0.9162 |
0 |
| 6/11/2015 |
0.8537 |
0 |
| 6/12/2015 |
1.0879 |
0 |
| 6/15/2015 |
0.9408 |
0 |
| 6/16/2015 |
0.8589 |
0 |
| 6/17/2015 |
0.8189 |
0 |
| 6/18/2015 |
0.9786 |
0 |
| 6/19/2015 |
1.2157 |
0 |
| 6/22/2015 |
1.6596 |
0 |
| 6/23/2015 |
1.3438 |
0 |
| 6/24/2015 |
1.2461 |
0 |
| 6/25/2015 |
2.0759 |
0 |
| 6/26/2015 |
1.5272 |
0 |
| 6/29/2015 |
1.5653 |
0 |
| 6/30/2015 |
2.4644 |
0 |
| 7/1/2015 |
2.0348 |
0 |
| 7/2/2015 |
1.5674 |
0 |
| 7/6/2015 |
1.2229 |
0 |
| 7/7/2015 |
1.0181 |
0 |
| 7/8/2015 |
0.9181 |
0 |
| 7/9/2015 |
0.9523 |
0 |
| 7/10/2015 |
0.8959 |
0 |
| 7/13/2015 |
1.2701 |
0 |
| 7/14/2015 |
1.0532 |
0 |
| 7/15/2015 |
0.9942 |
0 |
| 7/16/2015 |
1.2285 |
0 |
| 7/17/2015 |
1.3560 |
0 |
| 7/20/2015 |
1.5184 |
0 |
| 7/21/2015 |
1.3660 |
0 |
| 7/22/2015 |
1.2448 |
0 |
| 7/23/2015 |
1.2345 |
0 |
| 7/24/2015 |
1.1395 |
0 |
| 7/27/2015 |
2.2051 |
0 |
| 7/28/2015 |
1.8425 |
0 |
| 7/29/2015 |
1.4265 |
0 |
| 7/30/2015 |
1.1596 |
0 |
| 7/31/2015 |
1.8424 |
0 |
| 8/3/2015 |
1.3858 |
0 |
| 8/4/2015 |
1.1547 |
0 |
| 8/5/2015 |
0.9722 |
0 |
| 8/6/2015 |
1.2961 |
0 |
| 8/7/2015 |
1.0705 |
0 |
| 8/10/2015 |
1.2954 |
0 |
| 8/11/2015 |
1.0641 |
0 |
| 8/12/2015 |
1.1258 |
0 |
| 8/13/2015 |
1.2252 |
0 |
| 8/14/2015 |
1.0354 |
0 |
| 8/17/2015 |
0.9904 |
0 |
| 8/18/2015 |
1.1509 |
0 |
| 8/19/2015 |
1.1242 |
0 |
| 8/20/2015 |
0.9943 |
0 |
| 8/21/2015 |
1.1134 |
0 |
| 8/24/2015 |
1.5908 |
0 |
| 8/25/2015 |
2.6378 |
0 |
| 8/26/2015 |
1.9320 |
0 |
| 8/27/2015 |
1.6885 |
0 |
| 8/28/2015 |
1.4131 |
0 |
Print