Accessible version of figures

Figure 1: Federal Funds Target Rate

Source: Federal Reserve Board.

Percent

Dates	Federal Funds Target
1/1/1992	4
1/2/1992	4
1/3/1992	4
1/6/1992	4
1/7/1992	4
1/8/1992	4
1/9/1992	4
1/10/1992	4
1/13/1992	4
1/14/1992	4
1/15/1992	4
1/16/1992	4
1/17/1992	4
1/20/1992	4
1/21/1992	4
1/22/1992	4
1/23/1992	4
1/24/1992	4
1/27/1992	4
1/28/1992	4
1/29/1992	4
1/30/1992	4
1/31/1992	4
2/3/1992	4
2/4/1992	4
2/5/1992	4
2/6/1992	4
2/7/1992	4
2/10/1992	4
2/11/1992	4
2/12/1992	4
2/13/1992	4
2/14/1992	4
2/17/1992	4
2/18/1992	4
2/19/1992	4
2/20/1992	4
2/21/1992	4
2/24/1992	4
2/25/1992	4
2/26/1992	4
2/27/1992	4
2/28/1992	4
3/2/1992	4
3/3/1992	4
3/4/1992	4
3/5/1992	4
3/6/1992	4
3/9/1992	4
3/10/1992	4
3/11/1992	4
3/12/1992	4
3/13/1992	4
3/16/1992	4
3/17/1992	4
3/18/1992	4
3/19/1992	4
3/20/1992	4
3/23/1992	4
3/24/1992	4
3/25/1992	4
3/26/1992	4
3/27/1992	4
3/30/1992	4
3/31/1992	4
4/1/1992	4
4/2/1992	4
4/3/1992	4
4/6/1992	4
4/7/1992	4
4/8/1992	4
4/9/1992	3.75
4/10/1992	3.75
4/13/1992	3.75
4/14/1992	3.75
4/15/1992	3.75
4/16/1992	3.75
4/17/1992	3.75
4/20/1992	3.75
4/21/1992	3.75
4/22/1992	3.75
4/23/1992	3.75
4/24/1992	3.75
4/27/1992	3.75
4/28/1992	3.75
4/29/1992	3.75
4/30/1992	3.75
5/1/1992	3.75
5/4/1992	3.75
5/5/1992	3.75
5/6/1992	3.75
5/7/1992	3.75
5/8/1992	3.75
5/11/1992	3.75
5/12/1992	3.75
5/13/1992	3.75
5/14/1992	3.75
5/15/1992	3.75
5/18/1992	3.75
5/19/1992	3.75
5/20/1992	3.75
5/21/1992	3.75
5/22/1992	3.75
5/25/1992	3.75
5/26/1992	3.75
5/27/1992	3.75
5/28/1992	3.75
5/29/1992	3.75
6/1/1992	3.75
6/2/1992	3.75
6/3/1992	3.75
6/4/1992	3.75
6/5/1992	3.75
6/8/1992	3.75
6/9/1992	3.75
6/10/1992	3.75
6/11/1992	3.75
6/12/1992	3.75
6/15/1992	3.75
6/16/1992	3.75
6/17/1992	3.75
6/18/1992	3.75
6/19/1992	3.75
6/22/1992	3.75
6/23/1992	3.75
6/24/1992	3.75
6/25/1992	3.75
6/26/1992	3.75
6/29/1992	3.75
6/30/1992	3.75
7/1/1992	3.75
7/2/1992	3.25
7/3/1992	3.25
7/6/1992	3.25
7/7/1992	3.25
7/8/1992	3.25
7/9/1992	3.25
7/10/1992	3.25
7/13/1992	3.25
7/14/1992	3.25
7/15/1992	3.25
7/16/1992	3.25
7/17/1992	3.25
7/20/1992	3.25
7/21/1992	3.25
7/22/1992	3.25
7/23/1992	3.25
7/24/1992	3.25
7/27/1992	3.25
7/28/1992	3.25
7/29/1992	3.25
7/30/1992	3.25
7/31/1992	3.25
8/3/1992	3.25
8/4/1992	3.25
8/5/1992	3.25
8/6/1992	3.25
8/7/1992	3.25
8/10/1992	3.25
8/11/1992	3.25
8/12/1992	3.25
8/13/1992	3.25
8/14/1992	3.25
8/17/1992	3.25
8/18/1992	3.25
8/19/1992	3.25
8/20/1992	3.25
8/21/1992	3.25
8/24/1992	3.25
8/25/1992	3.25
8/26/1992	3.25
8/27/1992	3.25
8/28/1992	3.25
8/31/1992	3.25
9/1/1992	3.25
9/2/1992	3.25
9/3/1992	3.25
9/4/1992	3
9/7/1992	3
9/8/1992	3
9/9/1992	3
9/10/1992	3
9/11/1992	3
9/14/1992	3
9/15/1992	3
9/16/1992	3
9/17/1992	3
9/18/1992	3
9/21/1992	3
9/22/1992	3
9/23/1992	3
9/24/1992	3
9/25/1992	3
9/28/1992	3
9/29/1992	3
9/30/1992	3
10/1/1992	3
10/2/1992	3
10/5/1992	3
10/6/1992	3
10/7/1992	3
10/8/1992	3
10/9/1992	3
10/12/1992	3
10/13/1992	3
10/14/1992	3
10/15/1992	3
10/16/1992	3
10/19/1992	3
10/20/1992	3
10/21/1992	3
10/22/1992	3
10/23/1992	3
10/26/1992	3
10/27/1992	3
10/28/1992	3
10/29/1992	3
10/30/1992	3
11/2/1992	3
11/3/1992	3
11/4/1992	3
11/5/1992	3
11/6/1992	3
11/9/1992	3
11/10/1992	3
11/11/1992	3
11/12/1992	3
11/13/1992	3
11/16/1992	3
11/17/1992	3
11/18/1992	3
11/19/1992	3
11/20/1992	3
11/23/1992	3
11/24/1992	3
11/25/1992	3
11/26/1992	3
11/27/1992	3
11/30/1992	3
12/1/1992	3
12/2/1992	3
12/3/1992	3
12/4/1992	3
12/7/1992	3
12/8/1992	3
12/9/1992	3
12/10/1992	3
12/11/1992	3
12/14/1992	3
12/15/1992	3
12/16/1992	3
12/17/1992	3
12/18/1992	3
12/21/1992	3
12/22/1992	3
12/23/1992	3
12/24/1992	3
12/25/1992	3
12/28/1992	3
12/29/1992	3
12/30/1992	3
12/31/1992	3
1/1/1993	3
1/4/1993	3
1/5/1993	3
1/6/1993	3
1/7/1993	3
1/8/1993	3
1/11/1993	3
1/12/1993	3
1/13/1993	3
1/14/1993	3
1/15/1993	3
1/18/1993	3
1/19/1993	3
1/20/1993	3
1/21/1993	3
1/22/1993	3
1/25/1993	3
1/26/1993	3
1/27/1993	3
1/28/1993	3
1/29/1993	3
2/1/1993	3
2/2/1993	3
2/3/1993	3
2/4/1993	3
2/5/1993	3
2/8/1993	3
2/9/1993	3
2/10/1993	3
2/11/1993	3
2/12/1993	3
2/15/1993	3
2/16/1993	3
2/17/1993	3
2/18/1993	3
2/19/1993	3
2/22/1993	3
2/23/1993	3
2/24/1993	3
2/25/1993	3
2/26/1993	3
3/1/1993	3
3/2/1993	3
3/3/1993	3
3/4/1993	3
3/5/1993	3
3/8/1993	3
3/9/1993	3
3/10/1993	3
3/11/1993	3
3/12/1993	3
3/15/1993	3
3/16/1993	3
3/17/1993	3
3/18/1993	3
3/19/1993	3
3/22/1993	3
3/23/1993	3
3/24/1993	3
3/25/1993	3
3/26/1993	3
3/29/1993	3
3/30/1993	3
3/31/1993	3
4/1/1993	3
4/2/1993	3
4/5/1993	3
4/6/1993	3
4/7/1993	3
4/8/1993	3
4/9/1993	3
4/12/1993	3
4/13/1993	3
4/14/1993	3
4/15/1993	3
4/16/1993	3
4/19/1993	3
4/20/1993	3
4/21/1993	3
4/22/1993	3
4/23/1993	3
4/26/1993	3
4/27/1993	3
4/28/1993	3
4/29/1993	3
4/30/1993	3
5/3/1993	3
5/4/1993	3
5/5/1993	3
5/6/1993	3
5/7/1993	3
5/10/1993	3
5/11/1993	3
5/12/1993	3
5/13/1993	3
5/14/1993	3
5/17/1993	3
5/18/1993	3
5/19/1993	3
5/20/1993	3
5/21/1993	3
5/24/1993	3
5/25/1993	3
5/26/1993	3
5/27/1993	3
5/28/1993	3
5/31/1993	3
6/1/1993	3
6/2/1993	3
6/3/1993	3
6/4/1993	3
6/7/1993	3
6/8/1993	3
6/9/1993	3
6/10/1993	3
6/11/1993	3
6/14/1993	3
6/15/1993	3
6/16/1993	3
6/17/1993	3
6/18/1993	3
6/21/1993	3
6/22/1993	3
6/23/1993	3
6/24/1993	3
6/25/1993	3
6/28/1993	3
6/29/1993	3
6/30/1993	3
7/1/1993	3
7/2/1993	3
7/5/1993	3
7/6/1993	3
7/7/1993	3
7/8/1993	3
7/9/1993	3
7/12/1993	3
7/13/1993	3
7/14/1993	3
7/15/1993	3
7/16/1993	3
7/19/1993	3
7/20/1993	3
7/21/1993	3
7/22/1993	3
7/23/1993	3
7/26/1993	3
7/27/1993	3
7/28/1993	3
7/29/1993	3
7/30/1993	3
8/2/1993	3
8/3/1993	3
8/4/1993	3
8/5/1993	3
8/6/1993	3
8/9/1993	3
8/10/1993	3
8/11/1993	3
8/12/1993	3
8/13/1993	3
8/16/1993	3
8/17/1993	3
8/18/1993	3
8/19/1993	3
8/20/1993	3
8/23/1993	3
8/24/1993	3
8/25/1993	3
8/26/1993	3
8/27/1993	3
8/30/1993	3
8/31/1993	3
9/1/1993	3
9/2/1993	3
9/3/1993	3
9/6/1993	3
9/7/1993	3
9/8/1993	3
9/9/1993	3
9/10/1993	3
9/13/1993	3
9/14/1993	3
9/15/1993	3
9/16/1993	3
9/17/1993	3
9/20/1993	3
9/21/1993	3
9/22/1993	3
9/23/1993	3
9/24/1993	3
9/27/1993	3
9/28/1993	3
9/29/1993	3
9/30/1993	3
10/1/1993	3
10/4/1993	3
10/5/1993	3
10/6/1993	3
10/7/1993	3
10/8/1993	3
10/11/1993	3
10/12/1993	3
10/13/1993	3
10/14/1993	3
10/15/1993	3
10/18/1993	3
10/19/1993	3
10/20/1993	3
10/21/1993	3
10/22/1993	3
10/25/1993	3
10/26/1993	3
10/27/1993	3
10/28/1993	3
10/29/1993	3
11/1/1993	3
11/2/1993	3
11/3/1993	3
11/4/1993	3
11/5/1993	3
11/8/1993	3
11/9/1993	3
11/10/1993	3
11/11/1993	3
11/12/1993	3
11/15/1993	3
11/16/1993	3
11/17/1993	3
11/18/1993	3
11/19/1993	3
11/22/1993	3
11/23/1993	3
11/24/1993	3
11/25/1993	3
11/26/1993	3
11/29/1993	3
11/30/1993	3
12/1/1993	3
12/2/1993	3
12/3/1993	3
12/6/1993	3
12/7/1993	3
12/8/1993	3
12/9/1993	3
12/10/1993	3
12/13/1993	3
12/14/1993	3
12/15/1993	3
12/16/1993	3
12/17/1993	3
12/20/1993	3
12/21/1993	3
12/22/1993	3
12/23/1993	3
12/24/1993	3
12/27/1993	3
12/28/1993	3
12/29/1993	3
12/30/1993	3
12/31/1993	3
1/3/1994	3
1/4/1994	3
1/5/1994	3
1/6/1994	3
1/7/1994	3
1/10/1994	3
1/11/1994	3
1/12/1994	3
1/13/1994	3
1/14/1994	3
1/17/1994	3
1/18/1994	3
1/19/1994	3
1/20/1994	3
1/21/1994	3
1/24/1994	3
1/25/1994	3
1/26/1994	3
1/27/1994	3
1/28/1994	3
1/31/1994	3
2/1/1994	3
2/2/1994	3
2/3/1994	3
2/4/1994	3.25
2/7/1994	3.25
2/8/1994	3.25
2/9/1994	3.25
2/10/1994	3.25
2/11/1994	3.25
2/14/1994	3.25
2/15/1994	3.25
2/16/1994	3.25
2/17/1994	3.25
2/18/1994	3.25
2/21/1994	3.25
2/22/1994	3.25
2/23/1994	3.25
2/24/1994	3.25
2/25/1994	3.25
2/28/1994	3.25
3/1/1994	3.25
3/2/1994	3.25
3/3/1994	3.25
3/4/1994	3.25
3/7/1994	3.25
3/8/1994	3.25
3/9/1994	3.25
3/10/1994	3.25
3/11/1994	3.25
3/14/1994	3.25
3/15/1994	3.25
3/16/1994	3.25
3/17/1994	3.25
3/18/1994	3.25
3/21/1994	3.25
3/22/1994	3.5
3/23/1994	3.5
3/24/1994	3.5
3/25/1994	3.5
3/28/1994	3.5
3/29/1994	3.5
3/30/1994	3.5
3/31/1994	3.5
4/1/1994	3.5
4/4/1994	3.5
4/5/1994	3.5
4/6/1994	3.5
4/7/1994	3.5
4/8/1994	3.5
4/11/1994	3.5
4/12/1994	3.5
4/13/1994	3.5
4/14/1994	3.5
4/15/1994	3.5
4/18/1994	3.75
4/19/1994	3.75
4/20/1994	3.75
4/21/1994	3.75
4/22/1994	3.75
4/25/1994	3.75
4/26/1994	3.75
4/27/1994	3.75
4/28/1994	3.75
4/29/1994	3.75
5/2/1994	3.75
5/3/1994	3.75
5/4/1994	3.75
5/5/1994	3.75
5/6/1994	3.75
5/9/1994	3.75
5/10/1994	3.75
5/11/1994	3.75
5/12/1994	3.75
5/13/1994	3.75
5/16/1994	3.75
5/17/1994	4.25
5/18/1994	4.25
5/19/1994	4.25
5/20/1994	4.25
5/23/1994	4.25
5/24/1994	4.25
5/25/1994	4.25
5/26/1994	4.25
5/27/1994	4.25
5/30/1994	4.25
5/31/1994	4.25
6/1/1994	4.25
6/2/1994	4.25
6/3/1994	4.25
6/6/1994	4.25
6/7/1994	4.25
6/8/1994	4.25
6/9/1994	4.25
6/10/1994	4.25
6/13/1994	4.25
6/14/1994	4.25
6/15/1994	4.25
6/16/1994	4.25
6/17/1994	4.25
6/20/1994	4.25
6/21/1994	4.25
6/22/1994	4.25
6/23/1994	4.25
6/24/1994	4.25
6/27/1994	4.25
6/28/1994	4.25
6/29/1994	4.25
6/30/1994	4.25
7/1/1994	4.25
7/4/1994	4.25
7/5/1994	4.25
7/6/1994	4.25
7/7/1994	4.25
7/8/1994	4.25
7/11/1994	4.25
7/12/1994	4.25
7/13/1994	4.25
7/14/1994	4.25
7/15/1994	4.25
7/18/1994	4.25
7/19/1994	4.25
7/20/1994	4.25
7/21/1994	4.25
7/22/1994	4.25
7/25/1994	4.25
7/26/1994	4.25
7/27/1994	4.25
7/28/1994	4.25
7/29/1994	4.25
8/1/1994	4.25
8/2/1994	4.25
8/3/1994	4.25
8/4/1994	4.25
8/5/1994	4.25
8/8/1994	4.25
8/9/1994	4.25
8/10/1994	4.25
8/11/1994	4.25
8/12/1994	4.25
8/15/1994	4.25
8/16/1994	4.75
8/17/1994	4.75
8/18/1994	4.75
8/19/1994	4.75
8/22/1994	4.75
8/23/1994	4.75
8/24/1994	4.75
8/25/1994	4.75
8/26/1994	4.75
8/29/1994	4.75
8/30/1994	4.75
8/31/1994	4.75
9/1/1994	4.75
9/2/1994	4.75
9/5/1994	4.75
9/6/1994	4.75
9/7/1994	4.75
9/8/1994	4.75
9/9/1994	4.75
9/12/1994	4.75
9/13/1994	4.75
9/14/1994	4.75
9/15/1994	4.75
9/16/1994	4.75
9/19/1994	4.75
9/20/1994	4.75
9/21/1994	4.75
9/22/1994	4.75
9/23/1994	4.75
9/26/1994	4.75
9/27/1994	4.75
9/28/1994	4.75
9/29/1994	4.75
9/30/1994	4.75
10/3/1994	4.75
10/4/1994	4.75
10/5/1994	4.75
10/6/1994	4.75
10/7/1994	4.75
10/10/1994	4.75
10/11/1994	4.75
10/12/1994	4.75
10/13/1994	4.75
10/14/1994	4.75
10/17/1994	4.75
10/18/1994	4.75
10/19/1994	4.75
10/20/1994	4.75
10/21/1994	4.75
10/24/1994	4.75
10/25/1994	4.75
10/26/1994	4.75
10/27/1994	4.75
10/28/1994	4.75
10/31/1994	4.75
11/1/1994	4.75
11/2/1994	4.75
11/3/1994	4.75
11/4/1994	4.75
11/7/1994	4.75
11/8/1994	4.75
11/9/1994	4.75
11/10/1994	4.75
11/11/1994	4.75
11/14/1994	4.75
11/15/1994	5.5
11/16/1994	5.5
11/17/1994	5.5
11/18/1994	5.5
11/21/1994	5.5
11/22/1994	5.5
11/23/1994	5.5
11/24/1994	5.5
11/25/1994	5.5
11/28/1994	5.5
11/29/1994	5.5
11/30/1994	5.5
12/1/1994	5.5
12/2/1994	5.5
12/5/1994	5.5
12/6/1994	5.5
12/7/1994	5.5
12/8/1994	5.5
12/9/1994	5.5
12/12/1994	5.5
12/13/1994	5.5
12/14/1994	5.5
12/15/1994	5.5
12/16/1994	5.5
12/19/1994	5.5
12/20/1994	5.5
12/21/1994	5.5
12/22/1994	5.5
12/23/1994	5.5
12/26/1994	5.5
12/27/1994	5.5
12/28/1994	5.5
12/29/1994	5.5
12/30/1994	5.5
1/2/1995	5.5
1/3/1995	5.5
1/4/1995	5.5
1/5/1995	5.5
1/6/1995	5.5
1/9/1995	5.5
1/10/1995	5.5
1/11/1995	5.5
1/12/1995	5.5
1/13/1995	5.5
1/16/1995	5.5
1/17/1995	5.5
1/18/1995	5.5
1/19/1995	5.5
1/20/1995	5.5
1/23/1995	5.5
1/24/1995	5.5
1/25/1995	5.5
1/26/1995	5.5
1/27/1995	5.5
1/30/1995	5.5
1/31/1995	5.5
2/1/1995	6
2/2/1995	6
2/3/1995	6
2/6/1995	6
2/7/1995	6
2/8/1995	6
2/9/1995	6
2/10/1995	6
2/13/1995	6
2/14/1995	6
2/15/1995	6
2/16/1995	6
2/17/1995	6
2/20/1995	6
2/21/1995	6
2/22/1995	6
2/23/1995	6
2/24/1995	6
2/27/1995	6
2/28/1995	6
3/1/1995	6
3/2/1995	6
3/3/1995	6
3/6/1995	6
3/7/1995	6
3/8/1995	6
3/9/1995	6
3/10/1995	6
3/13/1995	6
3/14/1995	6
3/15/1995	6
3/16/1995	6
3/17/1995	6
3/20/1995	6
3/21/1995	6
3/22/1995	6
3/23/1995	6
3/24/1995	6
3/27/1995	6
3/28/1995	6
3/29/1995	6
3/30/1995	6
3/31/1995	6
4/3/1995	6
4/4/1995	6
4/5/1995	6
4/6/1995	6
4/7/1995	6
4/10/1995	6
4/11/1995	6
4/12/1995	6
4/13/1995	6
4/14/1995	6
4/17/1995	6
4/18/1995	6
4/19/1995	6
4/20/1995	6
4/21/1995	6
4/24/1995	6
4/25/1995	6
4/26/1995	6
4/27/1995	6
4/28/1995	6
5/1/1995	6
5/2/1995	6
5/3/1995	6
5/4/1995	6
5/5/1995	6
5/8/1995	6
5/9/1995	6
5/10/1995	6
5/11/1995	6
5/12/1995	6
5/15/1995	6
5/16/1995	6
5/17/1995	6
5/18/1995	6
5/19/1995	6
5/22/1995	6
5/23/1995	6
5/24/1995	6
5/25/1995	6
5/26/1995	6
5/29/1995	6
5/30/1995	6
5/31/1995	6
6/1/1995	6
6/2/1995	6
6/5/1995	6
6/6/1995	6
6/7/1995	6
6/8/1995	6
6/9/1995	6
6/12/1995	6
6/13/1995	6
6/14/1995	6
6/15/1995	6
6/16/1995	6
6/19/1995	6
6/20/1995	6
6/21/1995	6
6/22/1995	6
6/23/1995	6
6/26/1995	6
6/27/1995	6
6/28/1995	6
6/29/1995	6
6/30/1995	6
7/3/1995	6
7/4/1995	6
7/5/1995	6
7/6/1995	5.75
7/7/1995	5.75
7/10/1995	5.75
7/11/1995	5.75
7/12/1995	5.75
7/13/1995	5.75
7/14/1995	5.75
7/17/1995	5.75
7/18/1995	5.75
7/19/1995	5.75
7/20/1995	5.75
7/21/1995	5.75
7/24/1995	5.75
7/25/1995	5.75
7/26/1995	5.75
7/27/1995	5.75
7/28/1995	5.75
7/31/1995	5.75
8/1/1995	5.75
8/2/1995	5.75
8/3/1995	5.75
8/4/1995	5.75
8/7/1995	5.75
8/8/1995	5.75
8/9/1995	5.75
8/10/1995	5.75
8/11/1995	5.75
8/14/1995	5.75
8/15/1995	5.75
8/16/1995	5.75
8/17/1995	5.75
8/18/1995	5.75
8/21/1995	5.75
8/22/1995	5.75
8/23/1995	5.75
8/24/1995	5.75
8/25/1995	5.75
8/28/1995	5.75
8/29/1995	5.75
8/30/1995	5.75
8/31/1995	5.75
9/1/1995	5.75
9/4/1995	5.75
9/5/1995	5.75
9/6/1995	5.75
9/7/1995	5.75
9/8/1995	5.75
9/11/1995	5.75
9/12/1995	5.75
9/13/1995	5.75
9/14/1995	5.75
9/15/1995	5.75
9/18/1995	5.75
9/19/1995	5.75
9/20/1995	5.75
9/21/1995	5.75
9/22/1995	5.75
9/25/1995	5.75
9/26/1995	5.75
9/27/1995	5.75
9/28/1995	5.75
9/29/1995	5.75
10/2/1995	5.75
10/3/1995	5.75
10/4/1995	5.75
10/5/1995	5.75
10/6/1995	5.75
10/9/1995	5.75
10/10/1995	5.75
10/11/1995	5.75
10/12/1995	5.75
10/13/1995	5.75
10/16/1995	5.75
10/17/1995	5.75
10/18/1995	5.75
10/19/1995	5.75
10/20/1995	5.75
10/23/1995	5.75
10/24/1995	5.75
10/25/1995	5.75
10/26/1995	5.75
10/27/1995	5.75
10/30/1995	5.75
10/31/1995	5.75
11/1/1995	5.75
11/2/1995	5.75
11/3/1995	5.75
11/6/1995	5.75
11/7/1995	5.75
11/8/1995	5.75
11/9/1995	5.75
11/10/1995	5.75
11/13/1995	5.75
11/14/1995	5.75
11/15/1995	5.75
11/16/1995	5.75
11/17/1995	5.75
11/20/1995	5.75
11/21/1995	5.75
11/22/1995	5.75
11/23/1995	5.75
11/24/1995	5.75
11/27/1995	5.75
11/28/1995	5.75
11/29/1995	5.75
11/30/1995	5.75
12/1/1995	5.75
12/4/1995	5.75
12/5/1995	5.75
12/6/1995	5.75
12/7/1995	5.75
12/8/1995	5.75
12/11/1995	5.75
12/12/1995	5.75
12/13/1995	5.75
12/14/1995	5.75
12/15/1995	5.75
12/18/1995	5.75
12/19/1995	5.5
12/20/1995	5.5
12/21/1995	5.5
12/22/1995	5.5
12/25/1995	5.5
12/26/1995	5.5
12/27/1995	5.5
12/28/1995	5.5
12/29/1995	5.5
1/1/1996	5.5
1/2/1996	5.5
1/3/1996	5.5
1/4/1996	5.5
1/5/1996	5.5
1/8/1996	5.5
1/9/1996	5.5
1/10/1996	5.5
1/11/1996	5.5
1/12/1996	5.5
1/15/1996	5.5
1/16/1996	5.5
1/17/1996	5.5
1/18/1996	5.5
1/19/1996	5.5
1/22/1996	5.5
1/23/1996	5.5
1/24/1996	5.5
1/25/1996	5.5
1/26/1996	5.5
1/29/1996	5.5
1/30/1996	5.5
1/31/1996	5.25
2/1/1996	5.25
2/2/1996	5.25
2/5/1996	5.25
2/6/1996	5.25
2/7/1996	5.25
2/8/1996	5.25
2/9/1996	5.25
2/12/1996	5.25
2/13/1996	5.25
2/14/1996	5.25
2/15/1996	5.25
2/16/1996	5.25
2/19/1996	5.25
2/20/1996	5.25
2/21/1996	5.25
2/22/1996	5.25
2/23/1996	5.25
2/26/1996	5.25
2/27/1996	5.25
2/28/1996	5.25
2/29/1996	5.25
3/1/1996	5.25
3/4/1996	5.25
3/5/1996	5.25
3/6/1996	5.25
3/7/1996	5.25
3/8/1996	5.25
3/11/1996	5.25
3/12/1996	5.25
3/13/1996	5.25
3/14/1996	5.25
3/15/1996	5.25
3/18/1996	5.25
3/19/1996	5.25
3/20/1996	5.25
3/21/1996	5.25
3/22/1996	5.25
3/25/1996	5.25
3/26/1996	5.25
3/27/1996	5.25
3/28/1996	5.25
3/29/1996	5.25
4/1/1996	5.25
4/2/1996	5.25
4/3/1996	5.25
4/4/1996	5.25
4/5/1996	5.25
4/8/1996	5.25
4/9/1996	5.25
4/10/1996	5.25
4/11/1996	5.25
4/12/1996	5.25
4/15/1996	5.25
4/16/1996	5.25
4/17/1996	5.25
4/18/1996	5.25
4/19/1996	5.25
4/22/1996	5.25
4/23/1996	5.25
4/24/1996	5.25
4/25/1996	5.25
4/26/1996	5.25
4/29/1996	5.25
4/30/1996	5.25
5/1/1996	5.25
5/2/1996	5.25
5/3/1996	5.25
5/6/1996	5.25
5/7/1996	5.25
5/8/1996	5.25
5/9/1996	5.25
5/10/1996	5.25
5/13/1996	5.25
5/14/1996	5.25
5/15/1996	5.25
5/16/1996	5.25
5/17/1996	5.25
5/20/1996	5.25
5/21/1996	5.25
5/22/1996	5.25
5/23/1996	5.25
5/24/1996	5.25
5/27/1996	5.25
5/28/1996	5.25
5/29/1996	5.25
5/30/1996	5.25
5/31/1996	5.25
6/3/1996	5.25
6/4/1996	5.25
6/5/1996	5.25
6/6/1996	5.25
6/7/1996	5.25
6/10/1996	5.25
6/11/1996	5.25
6/12/1996	5.25
6/13/1996	5.25
6/14/1996	5.25
6/17/1996	5.25
6/18/1996	5.25
6/19/1996	5.25
6/20/1996	5.25
6/21/1996	5.25
6/24/1996	5.25
6/25/1996	5.25
6/26/1996	5.25
6/27/1996	5.25
6/28/1996	5.25
7/1/1996	5.25
7/2/1996	5.25
7/3/1996	5.25
7/4/1996	5.25
7/5/1996	5.25
7/8/1996	5.25
7/9/1996	5.25
7/10/1996	5.25
7/11/1996	5.25
7/12/1996	5.25
7/15/1996	5.25
7/16/1996	5.25
7/17/1996	5.25
7/18/1996	5.25
7/19/1996	5.25
7/22/1996	5.25
7/23/1996	5.25
7/24/1996	5.25
7/25/1996	5.25
7/26/1996	5.25
7/29/1996	5.25
7/30/1996	5.25
7/31/1996	5.25
8/1/1996	5.25
8/2/1996	5.25
8/5/1996	5.25
8/6/1996	5.25
8/7/1996	5.25
8/8/1996	5.25
8/9/1996	5.25
8/12/1996	5.25
8/13/1996	5.25
8/14/1996	5.25
8/15/1996	5.25
8/16/1996	5.25
8/19/1996	5.25
8/20/1996	5.25
8/21/1996	5.25
8/22/1996	5.25
8/23/1996	5.25
8/26/1996	5.25
8/27/1996	5.25
8/28/1996	5.25
8/29/1996	5.25
8/30/1996	5.25
9/2/1996	5.25
9/3/1996	5.25
9/4/1996	5.25
9/5/1996	5.25
9/6/1996	5.25
9/9/1996	5.25
9/10/1996	5.25
9/11/1996	5.25
9/12/1996	5.25
9/13/1996	5.25
9/16/1996	5.25
9/17/1996	5.25
9/18/1996	5.25
9/19/1996	5.25
9/20/1996	5.25
9/23/1996	5.25
9/24/1996	5.25
9/25/1996	5.25
9/26/1996	5.25
9/27/1996	5.25
9/30/1996	5.25
10/1/1996	5.25
10/2/1996	5.25
10/3/1996	5.25
10/4/1996	5.25
10/7/1996	5.25
10/8/1996	5.25
10/9/1996	5.25
10/10/1996	5.25
10/11/1996	5.25
10/14/1996	5.25
10/15/1996	5.25
10/16/1996	5.25
10/17/1996	5.25
10/18/1996	5.25
10/21/1996	5.25
10/22/1996	5.25
10/23/1996	5.25
10/24/1996	5.25
10/25/1996	5.25
10/28/1996	5.25
10/29/1996	5.25
10/30/1996	5.25
10/31/1996	5.25
11/1/1996	5.25
11/4/1996	5.25
11/5/1996	5.25
11/6/1996	5.25
11/7/1996	5.25
11/8/1996	5.25
11/11/1996	5.25
11/12/1996	5.25
11/13/1996	5.25
11/14/1996	5.25
11/15/1996	5.25
11/18/1996	5.25
11/19/1996	5.25
11/20/1996	5.25
11/21/1996	5.25
11/22/1996	5.25
11/25/1996	5.25
11/26/1996	5.25
11/27/1996	5.25
11/28/1996	5.25
11/29/1996	5.25
12/2/1996	5.25
12/3/1996	5.25
12/4/1996	5.25
12/5/1996	5.25
12/6/1996	5.25
12/9/1996	5.25
12/10/1996	5.25
12/11/1996	5.25
12/12/1996	5.25
12/13/1996	5.25
12/16/1996	5.25
12/17/1996	5.25
12/18/1996	5.25
12/19/1996	5.25
12/20/1996	5.25
12/23/1996	5.25
12/24/1996	5.25
12/25/1996	5.25
12/26/1996	5.25
12/27/1996	5.25
12/30/1996	5.25
12/31/1996	5.25
1/1/1997	5.25
1/2/1997	5.25
1/3/1997	5.25
1/6/1997	5.25
1/7/1997	5.25
1/8/1997	5.25
1/9/1997	5.25
1/10/1997	5.25
1/13/1997	5.25
1/14/1997	5.25
1/15/1997	5.25
1/16/1997	5.25
1/17/1997	5.25
1/20/1997	5.25
1/21/1997	5.25
1/22/1997	5.25
1/23/1997	5.25
1/24/1997	5.25
1/27/1997	5.25
1/28/1997	5.25
1/29/1997	5.25
1/30/1997	5.25
1/31/1997	5.25
2/3/1997	5.25
2/4/1997	5.25
2/5/1997	5.25
2/6/1997	5.25
2/7/1997	5.25
2/10/1997	5.25
2/11/1997	5.25
2/12/1997	5.25
2/13/1997	5.25
2/14/1997	5.25
2/17/1997	5.25
2/18/1997	5.25
2/19/1997	5.25
2/20/1997	5.25
2/21/1997	5.25
2/24/1997	5.25
2/25/1997	5.25
2/26/1997	5.25
2/27/1997	5.25
2/28/1997	5.25
3/3/1997	5.25
3/4/1997	5.25
3/5/1997	5.25
3/6/1997	5.25
3/7/1997	5.25
3/10/1997	5.25
3/11/1997	5.25
3/12/1997	5.25
3/13/1997	5.25
3/14/1997	5.25
3/17/1997	5.25
3/18/1997	5.25
3/19/1997	5.25
3/20/1997	5.25
3/21/1997	5.25
3/24/1997	5.25
3/25/1997	5.5
3/26/1997	5.5
3/27/1997	5.5
3/28/1997	5.5
3/31/1997	5.5
4/1/1997	5.5
4/2/1997	5.5
4/3/1997	5.5
4/4/1997	5.5
4/7/1997	5.5
4/8/1997	5.5
4/9/1997	5.5
4/10/1997	5.5
4/11/1997	5.5
4/14/1997	5.5
4/15/1997	5.5
4/16/1997	5.5
4/17/1997	5.5
4/18/1997	5.5
4/21/1997	5.5
4/22/1997	5.5
4/23/1997	5.5
4/24/1997	5.5
4/25/1997	5.5
4/28/1997	5.5
4/29/1997	5.5
4/30/1997	5.5
5/1/1997	5.5
5/2/1997	5.5
5/5/1997	5.5
5/6/1997	5.5
5/7/1997	5.5
5/8/1997	5.5
5/9/1997	5.5
5/12/1997	5.5
5/13/1997	5.5
5/14/1997	5.5
5/15/1997	5.5
5/16/1997	5.5
5/19/1997	5.5
5/20/1997	5.5
5/21/1997	5.5
5/22/1997	5.5
5/23/1997	5.5
5/26/1997	5.5
5/27/1997	5.5
5/28/1997	5.5
5/29/1997	5.5
5/30/1997	5.5
6/2/1997	5.5
6/3/1997	5.5
6/4/1997	5.5
6/5/1997	5.5
6/6/1997	5.5
6/9/1997	5.5
6/10/1997	5.5
6/11/1997	5.5
6/12/1997	5.5
6/13/1997	5.5
6/16/1997	5.5
6/17/1997	5.5
6/18/1997	5.5
6/19/1997	5.5
6/20/1997	5.5
6/23/1997	5.5
6/24/1997	5.5
6/25/1997	5.5
6/26/1997	5.5
6/27/1997	5.5
6/30/1997	5.5
7/1/1997	5.5
7/2/1997	5.5
7/3/1997	5.5
7/4/1997	5.5
7/7/1997	5.5
7/8/1997	5.5
7/9/1997	5.5
7/10/1997	5.5
7/11/1997	5.5
7/14/1997	5.5
7/15/1997	5.5
7/16/1997	5.5
7/17/1997	5.5
7/18/1997	5.5
7/21/1997	5.5
7/22/1997	5.5
7/23/1997	5.5
7/24/1997	5.5
7/25/1997	5.5
7/28/1997	5.5
7/29/1997	5.5
7/30/1997	5.5
7/31/1997	5.5
8/1/1997	5.5
8/4/1997	5.5
8/5/1997	5.5
8/6/1997	5.5
8/7/1997	5.5
8/8/1997	5.5
8/11/1997	5.5
8/12/1997	5.5
8/13/1997	5.5
8/14/1997	5.5
8/15/1997	5.5
8/18/1997	5.5
8/19/1997	5.5
8/20/1997	5.5
8/21/1997	5.5
8/22/1997	5.5
8/25/1997	5.5
8/26/1997	5.5
8/27/1997	5.5
8/28/1997	5.5
8/29/1997	5.5
9/1/1997	5.5
9/2/1997	5.5
9/3/1997	5.5
9/4/1997	5.5
9/5/1997	5.5
9/8/1997	5.5
9/9/1997	5.5
9/10/1997	5.5
9/11/1997	5.5
9/12/1997	5.5
9/15/1997	5.5
9/16/1997	5.5
9/17/1997	5.5
9/18/1997	5.5
9/19/1997	5.5
9/22/1997	5.5
9/23/1997	5.5
9/24/1997	5.5
9/25/1997	5.5
9/26/1997	5.5
9/29/1997	5.5
9/30/1997	5.5
10/1/1997	5.5
10/2/1997	5.5
10/3/1997	5.5
10/6/1997	5.5
10/7/1997	5.5
10/8/1997	5.5
10/9/1997	5.5
10/10/1997	5.5
10/13/1997	5.5
10/14/1997	5.5
10/15/1997	5.5
10/16/1997	5.5
10/17/1997	5.5
10/20/1997	5.5
10/21/1997	5.5
10/22/1997	5.5
10/23/1997	5.5
10/24/1997	5.5
10/27/1997	5.5
10/28/1997	5.5
10/29/1997	5.5
10/30/1997	5.5
10/31/1997	5.5
11/3/1997	5.5
11/4/1997	5.5
11/5/1997	5.5
11/6/1997	5.5
11/7/1997	5.5
11/10/1997	5.5
11/11/1997	5.5
11/12/1997	5.5
11/13/1997	5.5
11/14/1997	5.5
11/17/1997	5.5
11/18/1997	5.5
11/19/1997	5.5
11/20/1997	5.5
11/21/1997	5.5
11/24/1997	5.5
11/25/1997	5.5
11/26/1997	5.5
11/27/1997	5.5
11/28/1997	5.5
12/1/1997	5.5
12/2/1997	5.5
12/3/1997	5.5
12/4/1997	5.5
12/5/1997	5.5
12/8/1997	5.5
12/9/1997	5.5
12/10/1997	5.5
12/11/1997	5.5
12/12/1997	5.5
12/15/1997	5.5
12/16/1997	5.5
12/17/1997	5.5
12/18/1997	5.5
12/19/1997	5.5
12/22/1997	5.5
12/23/1997	5.5
12/24/1997	5.5
12/25/1997	5.5
12/26/1997	5.5
12/29/1997	5.5
12/30/1997	5.5
12/31/1997	5.5
1/1/1998	5.5
1/2/1998	5.5
1/5/1998	5.5
1/6/1998	5.5
1/7/1998	5.5
1/8/1998	5.5
1/9/1998	5.5
1/12/1998	5.5
1/13/1998	5.5
1/14/1998	5.5
1/15/1998	5.5
1/16/1998	5.5
1/19/1998	5.5
1/20/1998	5.5
1/21/1998	5.5
1/22/1998	5.5
1/23/1998	5.5
1/26/1998	5.5
1/27/1998	5.5
1/28/1998	5.5
1/29/1998	5.5
1/30/1998	5.5
2/2/1998	5.5
2/3/1998	5.5
2/4/1998	5.5
2/5/1998	5.5
2/6/1998	5.5
2/9/1998	5.5
2/10/1998	5.5
2/11/1998	5.5
2/12/1998	5.5
2/13/1998	5.5
2/16/1998	5.5
2/17/1998	5.5
2/18/1998	5.5
2/19/1998	5.5
2/20/1998	5.5
2/23/1998	5.5
2/24/1998	5.5
2/25/1998	5.5
2/26/1998	5.5
2/27/1998	5.5
3/2/1998	5.5
3/3/1998	5.5
3/4/1998	5.5
3/5/1998	5.5
3/6/1998	5.5
3/9/1998	5.5
3/10/1998	5.5
3/11/1998	5.5
3/12/1998	5.5
3/13/1998	5.5
3/16/1998	5.5
3/17/1998	5.5
3/18/1998	5.5
3/19/1998	5.5
3/20/1998	5.5
3/23/1998	5.5
3/24/1998	5.5
3/25/1998	5.5
3/26/1998	5.5
3/27/1998	5.5
3/30/1998	5.5
3/31/1998	5.5
4/1/1998	5.5
4/2/1998	5.5
4/3/1998	5.5
4/6/1998	5.5
4/7/1998	5.5
4/8/1998	5.5
4/9/1998	5.5
4/10/1998	5.5
4/13/1998	5.5
4/14/1998	5.5
4/15/1998	5.5
4/16/1998	5.5
4/17/1998	5.5
4/20/1998	5.5
4/21/1998	5.5
4/22/1998	5.5
4/23/1998	5.5
4/24/1998	5.5
4/27/1998	5.5
4/28/1998	5.5
4/29/1998	5.5
4/30/1998	5.5
5/1/1998	5.5
5/4/1998	5.5
5/5/1998	5.5
5/6/1998	5.5
5/7/1998	5.5
5/8/1998	5.5
5/11/1998	5.5
5/12/1998	5.5
5/13/1998	5.5
5/14/1998	5.5
5/15/1998	5.5
5/18/1998	5.5
5/19/1998	5.5
5/20/1998	5.5
5/21/1998	5.5
5/22/1998	5.5
5/25/1998	5.5
5/26/1998	5.5
5/27/1998	5.5
5/28/1998	5.5
5/29/1998	5.5
6/1/1998	5.5
6/2/1998	5.5
6/3/1998	5.5
6/4/1998	5.5
6/5/1998	5.5
6/8/1998	5.5
6/9/1998	5.5
6/10/1998	5.5
6/11/1998	5.5
6/12/1998	5.5
6/15/1998	5.5
6/16/1998	5.5
6/17/1998	5.5
6/18/1998	5.5
6/19/1998	5.5
6/22/1998	5.5
6/23/1998	5.5
6/24/1998	5.5
6/25/1998	5.5
6/26/1998	5.5
6/29/1998	5.5
6/30/1998	5.5
7/1/1998	5.5
7/2/1998	5.5
7/3/1998	5.5
7/6/1998	5.5
7/7/1998	5.5
7/8/1998	5.5
7/9/1998	5.5
7/10/1998	5.5
7/13/1998	5.5
7/14/1998	5.5
7/15/1998	5.5
7/16/1998	5.5
7/17/1998	5.5
7/20/1998	5.5
7/21/1998	5.5
7/22/1998	5.5
7/23/1998	5.5
7/24/1998	5.5
7/27/1998	5.5
7/28/1998	5.5
7/29/1998	5.5
7/30/1998	5.5
7/31/1998	5.5
8/3/1998	5.5
8/4/1998	5.5
8/5/1998	5.5
8/6/1998	5.5
8/7/1998	5.5
8/10/1998	5.5
8/11/1998	5.5
8/12/1998	5.5
8/13/1998	5.5
8/14/1998	5.5
8/17/1998	5.5
8/18/1998	5.5
8/19/1998	5.5
8/20/1998	5.5
8/21/1998	5.5
8/24/1998	5.5
8/25/1998	5.5
8/26/1998	5.5
8/27/1998	5.5
8/28/1998	5.5
8/31/1998	5.5
9/1/1998	5.5
9/2/1998	5.5
9/3/1998	5.5
9/4/1998	5.5
9/7/1998	5.5
9/8/1998	5.5
9/9/1998	5.5
9/10/1998	5.5
9/11/1998	5.5
9/14/1998	5.5
9/15/1998	5.5
9/16/1998	5.5
9/17/1998	5.5
9/18/1998	5.5
9/21/1998	5.5
9/22/1998	5.5
9/23/1998	5.5
9/24/1998	5.5
9/25/1998	5.5
9/28/1998	5.5
9/29/1998	5.25
9/30/1998	5.25
10/1/1998	5.25
10/2/1998	5.25
10/5/1998	5.25
10/6/1998	5.25
10/7/1998	5.25
10/8/1998	5.25
10/9/1998	5.25
10/12/1998	5.25
10/13/1998	5.25
10/14/1998	5.25
10/15/1998	5
10/16/1998	5
10/19/1998	5
10/20/1998	5
10/21/1998	5
10/22/1998	5
10/23/1998	5
10/26/1998	5
10/27/1998	5
10/28/1998	5
10/29/1998	5
10/30/1998	5
11/2/1998	5
11/3/1998	5
11/4/1998	5
11/5/1998	5
11/6/1998	5
11/9/1998	5
11/10/1998	5
11/11/1998	5
11/12/1998	5
11/13/1998	5
11/16/1998	5
11/17/1998	4.75
11/18/1998	4.75
11/19/1998	4.75
11/20/1998	4.75
11/23/1998	4.75
11/24/1998	4.75
11/25/1998	4.75
11/26/1998	4.75
11/27/1998	4.75
11/30/1998	4.75
12/1/1998	4.75
12/2/1998	4.75
12/3/1998	4.75
12/4/1998	4.75
12/7/1998	4.75
12/8/1998	4.75
12/9/1998	4.75
12/10/1998	4.75
12/11/1998	4.75
12/14/1998	4.75
12/15/1998	4.75
12/16/1998	4.75
12/17/1998	4.75
12/18/1998	4.75
12/21/1998	4.75
12/22/1998	4.75
12/23/1998	4.75
12/24/1998	4.75
12/25/1998	4.75
12/28/1998	4.75
12/29/1998	4.75
12/30/1998	4.75
12/31/1998	4.75
1/1/1999	4.75
1/4/1999	4.75
1/5/1999	4.75
1/6/1999	4.75
1/7/1999	4.75
1/8/1999	4.75
1/11/1999	4.75
1/12/1999	4.75
1/13/1999	4.75
1/14/1999	4.75
1/15/1999	4.75
1/18/1999	4.75
1/19/1999	4.75
1/20/1999	4.75
1/21/1999	4.75
1/22/1999	4.75
1/25/1999	4.75
1/26/1999	4.75
1/27/1999	4.75
1/28/1999	4.75
1/29/1999	4.75
2/1/1999	4.75
2/2/1999	4.75
2/3/1999	4.75
2/4/1999	4.75
2/5/1999	4.75
2/8/1999	4.75
2/9/1999	4.75
2/10/1999	4.75
2/11/1999	4.75
2/12/1999	4.75
2/15/1999	4.75
2/16/1999	4.75
2/17/1999	4.75
2/18/1999	4.75
2/19/1999	4.75
2/22/1999	4.75
2/23/1999	4.75
2/24/1999	4.75
2/25/1999	4.75
2/26/1999	4.75
3/1/1999	4.75
3/2/1999	4.75
3/3/1999	4.75
3/4/1999	4.75
3/5/1999	4.75
3/8/1999	4.75
3/9/1999	4.75
3/10/1999	4.75
3/11/1999	4.75
3/12/1999	4.75
3/15/1999	4.75
3/16/1999	4.75
3/17/1999	4.75
3/18/1999	4.75
3/19/1999	4.75
3/22/1999	4.75
3/23/1999	4.75
3/24/1999	4.75
3/25/1999	4.75
3/26/1999	4.75
3/29/1999	4.75
3/30/1999	4.75
3/31/1999	4.75
4/1/1999	4.75
4/2/1999	4.75
4/5/1999	4.75
4/6/1999	4.75
4/7/1999	4.75
4/8/1999	4.75
4/9/1999	4.75
4/12/1999	4.75
4/13/1999	4.75
4/14/1999	4.75
4/15/1999	4.75
4/16/1999	4.75
4/19/1999	4.75
4/20/1999	4.75
4/21/1999	4.75
4/22/1999	4.75
4/23/1999	4.75
4/26/1999	4.75
4/27/1999	4.75
4/28/1999	4.75
4/29/1999	4.75
4/30/1999	4.75
5/3/1999	4.75
5/4/1999	4.75
5/5/1999	4.75
5/6/1999	4.75
5/7/1999	4.75
5/10/1999	4.75
5/11/1999	4.75
5/12/1999	4.75
5/13/1999	4.75
5/14/1999	4.75
5/17/1999	4.75
5/18/1999	4.75
5/19/1999	4.75
5/20/1999	4.75
5/21/1999	4.75
5/24/1999	4.75
5/25/1999	4.75
5/26/1999	4.75
5/27/1999	4.75
5/28/1999	4.75
5/31/1999	4.75
6/1/1999	4.75
6/2/1999	4.75
6/3/1999	4.75
6/4/1999	4.75
6/7/1999	4.75
6/8/1999	4.75
6/9/1999	4.75
6/10/1999	4.75
6/11/1999	4.75
6/14/1999	4.75
6/15/1999	4.75
6/16/1999	4.75
6/17/1999	4.75
6/18/1999	4.75
6/21/1999	4.75
6/22/1999	4.75
6/23/1999	4.75
6/24/1999	4.75
6/25/1999	4.75
6/28/1999	4.75
6/29/1999	4.75
6/30/1999	5
7/1/1999	5
7/2/1999	5
7/5/1999	5
7/6/1999	5
7/7/1999	5
7/8/1999	5
7/9/1999	5
7/12/1999	5
7/13/1999	5
7/14/1999	5
7/15/1999	5
7/16/1999	5
7/19/1999	5
7/20/1999	5
7/21/1999	5
7/22/1999	5
7/23/1999	5
7/26/1999	5
7/27/1999	5
7/28/1999	5
7/29/1999	5
7/30/1999	5
8/2/1999	5
8/3/1999	5
8/4/1999	5
8/5/1999	5
8/6/1999	5
8/9/1999	5
8/10/1999	5
8/11/1999	5
8/12/1999	5
8/13/1999	5
8/16/1999	5
8/17/1999	5
8/18/1999	5
8/19/1999	5
8/20/1999	5
8/23/1999	5
8/24/1999	5.25
8/25/1999	5.25
8/26/1999	5.25
8/27/1999	5.25
8/30/1999	5.25
8/31/1999	5.25
9/1/1999	5.25
9/2/1999	5.25
9/3/1999	5.25
9/6/1999	5.25
9/7/1999	5.25
9/8/1999	5.25
9/9/1999	5.25
9/10/1999	5.25
9/13/1999	5.25
9/14/1999	5.25
9/15/1999	5.25
9/16/1999	5.25
9/17/1999	5.25
9/20/1999	5.25
9/21/1999	5.25
9/22/1999	5.25
9/23/1999	5.25
9/24/1999	5.25
9/27/1999	5.25
9/28/1999	5.25
9/29/1999	5.25
9/30/1999	5.25
10/1/1999	5.25
10/4/1999	5.25
10/5/1999	5.25
10/6/1999	5.25
10/7/1999	5.25
10/8/1999	5.25
10/11/1999	5.25
10/12/1999	5.25
10/13/1999	5.25
10/14/1999	5.25
10/15/1999	5.25
10/18/1999	5.25
10/19/1999	5.25
10/20/1999	5.25
10/21/1999	5.25
10/22/1999	5.25
10/25/1999	5.25
10/26/1999	5.25
10/27/1999	5.25
10/28/1999	5.25
10/29/1999	5.25
11/1/1999	5.25
11/2/1999	5.25
11/3/1999	5.25
11/4/1999	5.25
11/5/1999	5.25
11/8/1999	5.25
11/9/1999	5.25
11/10/1999	5.25
11/11/1999	5.25
11/12/1999	5.25
11/15/1999	5.25
11/16/1999	5.5
11/17/1999	5.5
11/18/1999	5.5
11/19/1999	5.5
11/22/1999	5.5
11/23/1999	5.5
11/24/1999	5.5
11/25/1999	5.5
11/26/1999	5.5
11/29/1999	5.5
11/30/1999	5.5
12/1/1999	5.5
12/2/1999	5.5
12/3/1999	5.5
12/6/1999	5.5
12/7/1999	5.5
12/8/1999	5.5
12/9/1999	5.5
12/10/1999	5.5
12/13/1999	5.5
12/14/1999	5.5
12/15/1999	5.5
12/16/1999	5.5
12/17/1999	5.5
12/20/1999	5.5
12/21/1999	5.5
12/22/1999	5.5
12/23/1999	5.5
12/24/1999	5.5
12/27/1999	5.5
12/28/1999	5.5
12/29/1999	5.5
12/30/1999	5.5
12/31/1999	5.5
1/3/2000	5.5
1/4/2000	5.5
1/5/2000	5.5
1/6/2000	5.5
1/7/2000	5.5
1/10/2000	5.5
1/11/2000	5.5
1/12/2000	5.5
1/13/2000	5.5
1/14/2000	5.5
1/17/2000	5.5
1/18/2000	5.5
1/19/2000	5.5
1/20/2000	5.5
1/21/2000	5.5
1/24/2000	5.5
1/25/2000	5.5
1/26/2000	5.5
1/27/2000	5.5
1/28/2000	5.5
1/31/2000	5.5
2/1/2000	5.5
2/2/2000	5.75
2/3/2000	5.75
2/4/2000	5.75
2/7/2000	5.75
2/8/2000	5.75
2/9/2000	5.75
2/10/2000	5.75
2/11/2000	5.75
2/14/2000	5.75
2/15/2000	5.75
2/16/2000	5.75
2/17/2000	5.75
2/18/2000	5.75
2/21/2000	5.75
2/22/2000	5.75
2/23/2000	5.75
2/24/2000	5.75
2/25/2000	5.75
2/28/2000	5.75
2/29/2000	5.75
3/1/2000	5.75
3/2/2000	5.75
3/3/2000	5.75
3/6/2000	5.75
3/7/2000	5.75
3/8/2000	5.75
3/9/2000	5.75
3/10/2000	5.75
3/13/2000	5.75
3/14/2000	5.75
3/15/2000	5.75
3/16/2000	5.75
3/17/2000	5.75
3/20/2000	5.75
3/21/2000	6
3/22/2000	6
3/23/2000	6
3/24/2000	6
3/27/2000	6
3/28/2000	6
3/29/2000	6
3/30/2000	6
3/31/2000	6
4/3/2000	6
4/4/2000	6
4/5/2000	6
4/6/2000	6
4/7/2000	6
4/10/2000	6
4/11/2000	6
4/12/2000	6
4/13/2000	6
4/14/2000	6
4/17/2000	6
4/18/2000	6
4/19/2000	6
4/20/2000	6
4/21/2000	6
4/24/2000	6
4/25/2000	6
4/26/2000	6
4/27/2000	6
4/28/2000	6
5/1/2000	6
5/2/2000	6
5/3/2000	6
5/4/2000	6
5/5/2000	6
5/8/2000	6
5/9/2000	6
5/10/2000	6
5/11/2000	6
5/12/2000	6
5/15/2000	6
5/16/2000	6.5
5/17/2000	6.5
5/18/2000	6.5
5/19/2000	6.5
5/22/2000	6.5
5/23/2000	6.5
5/24/2000	6.5
5/25/2000	6.5
5/26/2000	6.5
5/29/2000	6.5
5/30/2000	6.5
5/31/2000	6.5
6/1/2000	6.5
6/2/2000	6.5
6/5/2000	6.5
6/6/2000	6.5
6/7/2000	6.5
6/8/2000	6.5
6/9/2000	6.5
6/12/2000	6.5
6/13/2000	6.5
6/14/2000	6.5
6/15/2000	6.5
6/16/2000	6.5
6/19/2000	6.5
6/20/2000	6.5
6/21/2000	6.5
6/22/2000	6.5
6/23/2000	6.5
6/26/2000	6.5
6/27/2000	6.5
6/28/2000	6.5
6/29/2000	6.5
6/30/2000	6.5
7/3/2000	6.5
7/4/2000	6.5
7/5/2000	6.5
7/6/2000	6.5
7/7/2000	6.5
7/10/2000	6.5
7/11/2000	6.5
7/12/2000	6.5
7/13/2000	6.5
7/14/2000	6.5
7/17/2000	6.5
7/18/2000	6.5
7/19/2000	6.5
7/20/2000	6.5
7/21/2000	6.5
7/24/2000	6.5
7/25/2000	6.5
7/26/2000	6.5
7/27/2000	6.5
7/28/2000	6.5
7/31/2000	6.5
8/1/2000	6.5
8/2/2000	6.5
8/3/2000	6.5
8/4/2000	6.5
8/7/2000	6.5
8/8/2000	6.5
8/9/2000	6.5
8/10/2000	6.5
8/11/2000	6.5
8/14/2000	6.5
8/15/2000	6.5
8/16/2000	6.5
8/17/2000	6.5
8/18/2000	6.5
8/21/2000	6.5
8/22/2000	6.5
8/23/2000	6.5
8/24/2000	6.5
8/25/2000	6.5
8/28/2000	6.5
8/29/2000	6.5
8/30/2000	6.5
8/31/2000	6.5
9/1/2000	6.5
9/4/2000	6.5
9/5/2000	6.5
9/6/2000	6.5
9/7/2000	6.5
9/8/2000	6.5
9/11/2000	6.5
9/12/2000	6.5
9/13/2000	6.5
9/14/2000	6.5
9/15/2000	6.5
9/18/2000	6.5
9/19/2000	6.5
9/20/2000	6.5
9/21/2000	6.5
9/22/2000	6.5
9/25/2000	6.5
9/26/2000	6.5
9/27/2000	6.5
9/28/2000	6.5
9/29/2000	6.5
10/2/2000	6.5
10/3/2000	6.5
10/4/2000	6.5
10/5/2000	6.5
10/6/2000	6.5
10/9/2000	6.5
10/10/2000	6.5
10/11/2000	6.5
10/12/2000	6.5
10/13/2000	6.5
10/16/2000	6.5
10/17/2000	6.5
10/18/2000	6.5
10/19/2000	6.5
10/20/2000	6.5
10/23/2000	6.5
10/24/2000	6.5
10/25/2000	6.5
10/26/2000	6.5
10/27/2000	6.5
10/30/2000	6.5
10/31/2000	6.5
11/1/2000	6.5
11/2/2000	6.5
11/3/2000	6.5
11/6/2000	6.5
11/7/2000	6.5
11/8/2000	6.5
11/9/2000	6.5
11/10/2000	6.5
11/13/2000	6.5
11/14/2000	6.5
11/15/2000	6.5
11/16/2000	6.5
11/17/2000	6.5
11/20/2000	6.5
11/21/2000	6.5
11/22/2000	6.5
11/23/2000	6.5
11/24/2000	6.5
11/27/2000	6.5
11/28/2000	6.5
11/29/2000	6.5
11/30/2000	6.5
12/1/2000	6.5
12/4/2000	6.5
12/5/2000	6.5
12/6/2000	6.5
12/7/2000	6.5
12/8/2000	6.5
12/11/2000	6.5
12/12/2000	6.5
12/13/2000	6.5
12/14/2000	6.5
12/15/2000	6.5
12/18/2000	6.5
12/19/2000	6.5
12/20/2000	6.5
12/21/2000	6.5
12/22/2000	6.5
12/25/2000	6.5
12/26/2000	6.5
12/27/2000	6.5
12/28/2000	6.5
12/29/2000	6.5
1/1/2001	6.5
1/2/2001	6.5
1/3/2001	6
1/4/2001	6
1/5/2001	6
1/8/2001	6
1/9/2001	6
1/10/2001	6
1/11/2001	6
1/12/2001	6
1/15/2001	6
1/16/2001	6
1/17/2001	6
1/18/2001	6
1/19/2001	6
1/22/2001	6
1/23/2001	6
1/24/2001	6
1/25/2001	6
1/26/2001	6
1/29/2001	6
1/30/2001	6
1/31/2001	5.5
2/1/2001	5.5
2/2/2001	5.5
2/5/2001	5.5
2/6/2001	5.5
2/7/2001	5.5
2/8/2001	5.5
2/9/2001	5.5
2/12/2001	5.5
2/13/2001	5.5
2/14/2001	5.5
2/15/2001	5.5
2/16/2001	5.5
2/19/2001	5.5
2/20/2001	5.5
2/21/2001	5.5
2/22/2001	5.5
2/23/2001	5.5
2/26/2001	5.5
2/27/2001	5.5
2/28/2001	5.5
3/1/2001	5.5
3/2/2001	5.5
3/5/2001	5.5
3/6/2001	5.5
3/7/2001	5.5
3/8/2001	5.5
3/9/2001	5.5
3/12/2001	5.5
3/13/2001	5.5
3/14/2001	5.5
3/15/2001	5.5
3/16/2001	5.5
3/19/2001	5.5
3/20/2001	5
3/21/2001	5
3/22/2001	5
3/23/2001	5
3/26/2001	5
3/27/2001	5
3/28/2001	5
3/29/2001	5
3/30/2001	5
4/2/2001	5
4/3/2001	5
4/4/2001	5
4/5/2001	5
4/6/2001	5
4/9/2001	5
4/10/2001	5
4/11/2001	5
4/12/2001	5
4/13/2001	5
4/16/2001	5
4/17/2001	5
4/18/2001	4.5
4/19/2001	4.5
4/20/2001	4.5
4/23/2001	4.5
4/24/2001	4.5
4/25/2001	4.5
4/26/2001	4.5
4/27/2001	4.5
4/30/2001	4.5
5/1/2001	4.5
5/2/2001	4.5
5/3/2001	4.5
5/4/2001	4.5
5/7/2001	4.5
5/8/2001	4.5
5/9/2001	4.5
5/10/2001	4.5
5/11/2001	4.5
5/14/2001	4.5
5/15/2001	4
5/16/2001	4
5/17/2001	4
5/18/2001	4
5/21/2001	4
5/22/2001	4
5/23/2001	4
5/24/2001	4
5/25/2001	4
5/28/2001	4
5/29/2001	4
5/30/2001	4
5/31/2001	4
6/1/2001	4
6/4/2001	4
6/5/2001	4
6/6/2001	4
6/7/2001	4
6/8/2001	4
6/11/2001	4
6/12/2001	4
6/13/2001	4
6/14/2001	4
6/15/2001	4
6/18/2001	4
6/19/2001	4
6/20/2001	4
6/21/2001	4
6/22/2001	4
6/25/2001	4
6/26/2001	4
6/27/2001	3.75
6/28/2001	3.75
6/29/2001	3.75
7/2/2001	3.75
7/3/2001	3.75
7/4/2001	3.75
7/5/2001	3.75
7/6/2001	3.75
7/9/2001	3.75
7/10/2001	3.75
7/11/2001	3.75
7/12/2001	3.75
7/13/2001	3.75
7/16/2001	3.75
7/17/2001	3.75
7/18/2001	3.75
7/19/2001	3.75
7/20/2001	3.75
7/23/2001	3.75
7/24/2001	3.75
7/25/2001	3.75
7/26/2001	3.75
7/27/2001	3.75
7/30/2001	3.75
7/31/2001	3.75
8/1/2001	3.75
8/2/2001	3.75
8/3/2001	3.75
8/6/2001	3.75
8/7/2001	3.75
8/8/2001	3.75
8/9/2001	3.75
8/10/2001	3.75
8/13/2001	3.75
8/14/2001	3.75
8/15/2001	3.75
8/16/2001	3.75
8/17/2001	3.75
8/20/2001	3.75
8/21/2001	3.5
8/22/2001	3.5
8/23/2001	3.5
8/24/2001	3.5
8/27/2001	3.5
8/28/2001	3.5
8/29/2001	3.5
8/30/2001	3.5
8/31/2001	3.5
9/3/2001	3.5
9/4/2001	3.5
9/5/2001	3.5
9/6/2001	3.5
9/7/2001	3.5
9/10/2001	3.5
9/11/2001	3.5
9/12/2001	3.5
9/13/2001	3.5
9/14/2001	3.5
9/17/2001	3
9/18/2001	3
9/19/2001	3
9/20/2001	3
9/21/2001	3
9/24/2001	3
9/25/2001	3
9/26/2001	3
9/27/2001	3
9/28/2001	3
10/1/2001	3
10/2/2001	2.5
10/3/2001	2.5
10/4/2001	2.5
10/5/2001	2.5
10/8/2001	2.5
10/9/2001	2.5
10/10/2001	2.5
10/11/2001	2.5
10/12/2001	2.5
10/15/2001	2.5
10/16/2001	2.5
10/17/2001	2.5
10/18/2001	2.5
10/19/2001	2.5
10/22/2001	2.5
10/23/2001	2.5
10/24/2001	2.5
10/25/2001	2.5
10/26/2001	2.5
10/29/2001	2.5
10/30/2001	2.5
10/31/2001	2.5
11/1/2001	2.5
11/2/2001	2.5
11/5/2001	2.5
11/6/2001	2
11/7/2001	2
11/8/2001	2
11/9/2001	2
11/12/2001	2
11/13/2001	2
11/14/2001	2
11/15/2001	2
11/16/2001	2
11/19/2001	2
11/20/2001	2
11/21/2001	2
11/22/2001	2
11/23/2001	2
11/26/2001	2
11/27/2001	2
11/28/2001	2
11/29/2001	2
11/30/2001	2
12/3/2001	2
12/4/2001	2
12/5/2001	2
12/6/2001	2
12/7/2001	2
12/10/2001	2
12/11/2001	1.75
12/12/2001	1.75
12/13/2001	1.75
12/14/2001	1.75
12/17/2001	1.75
12/18/2001	1.75
12/19/2001	1.75
12/20/2001	1.75
12/21/2001	1.75
12/24/2001	1.75
12/25/2001	1.75
12/26/2001	1.75
12/27/2001	1.75
12/28/2001	1.75
12/31/2001	1.75
1/1/2002	1.75
1/2/2002	1.75
1/3/2002	1.75
1/4/2002	1.75
1/7/2002	1.75
1/8/2002	1.75
1/9/2002	1.75
1/10/2002	1.75
1/11/2002	1.75
1/14/2002	1.75
1/15/2002	1.75
1/16/2002	1.75
1/17/2002	1.75
1/18/2002	1.75
1/21/2002	1.75
1/22/2002	1.75
1/23/2002	1.75
1/24/2002	1.75
1/25/2002	1.75
1/28/2002	1.75
1/29/2002	1.75
1/30/2002	1.75
1/31/2002	1.75
2/1/2002	1.75
2/4/2002	1.75
2/5/2002	1.75
2/6/2002	1.75
2/7/2002	1.75
2/8/2002	1.75
2/11/2002	1.75
2/12/2002	1.75
2/13/2002	1.75
2/14/2002	1.75
2/15/2002	1.75
2/18/2002	1.75
2/19/2002	1.75
2/20/2002	1.75
2/21/2002	1.75
2/22/2002	1.75
2/25/2002	1.75
2/26/2002	1.75
2/27/2002	1.75
2/28/2002	1.75
3/1/2002	1.75
3/4/2002	1.75
3/5/2002	1.75
3/6/2002	1.75
3/7/2002	1.75
3/8/2002	1.75
3/11/2002	1.75
3/12/2002	1.75
3/13/2002	1.75
3/14/2002	1.75
3/15/2002	1.75
3/18/2002	1.75
3/19/2002	1.75
3/20/2002	1.75
3/21/2002	1.75
3/22/2002	1.75
3/25/2002	1.75
3/26/2002	1.75
3/27/2002	1.75
3/28/2002	1.75
3/29/2002	1.75
4/1/2002	1.75
4/2/2002	1.75
4/3/2002	1.75
4/4/2002	1.75
4/5/2002	1.75
4/8/2002	1.75
4/9/2002	1.75
4/10/2002	1.75
4/11/2002	1.75
4/12/2002	1.75
4/15/2002	1.75
4/16/2002	1.75
4/17/2002	1.75
4/18/2002	1.75
4/19/2002	1.75
4/22/2002	1.75
4/23/2002	1.75
4/24/2002	1.75
4/25/2002	1.75
4/26/2002	1.75
4/29/2002	1.75
4/30/2002	1.75
5/1/2002	1.75
5/2/2002	1.75
5/3/2002	1.75
5/6/2002	1.75
5/7/2002	1.75
5/8/2002	1.75
5/9/2002	1.75
5/10/2002	1.75
5/13/2002	1.75
5/14/2002	1.75
5/15/2002	1.75
5/16/2002	1.75
5/17/2002	1.75
5/20/2002	1.75
5/21/2002	1.75
5/22/2002	1.75
5/23/2002	1.75
5/24/2002	1.75
5/27/2002	1.75
5/28/2002	1.75
5/29/2002	1.75
5/30/2002	1.75
5/31/2002	1.75
6/3/2002	1.75
6/4/2002	1.75
6/5/2002	1.75
6/6/2002	1.75
6/7/2002	1.75
6/10/2002	1.75
6/11/2002	1.75
6/12/2002	1.75
6/13/2002	1.75
6/14/2002	1.75
6/17/2002	1.75
6/18/2002	1.75
6/19/2002	1.75
6/20/2002	1.75
6/21/2002	1.75
6/24/2002	1.75
6/25/2002	1.75
6/26/2002	1.75
6/27/2002	1.75
6/28/2002	1.75
7/1/2002	1.75
7/2/2002	1.75
7/3/2002	1.75
7/4/2002	n.a.
7/5/2002	1.75
7/8/2002	1.75
7/9/2002	1.75
7/10/2002	1.75
7/11/2002	1.75
7/12/2002	1.75
7/15/2002	1.75
7/16/2002	1.75
7/17/2002	1.75
7/18/2002	1.75
7/19/2002	1.75
7/22/2002	1.75
7/23/2002	1.75
7/24/2002	1.75
7/25/2002	1.75
7/26/2002	1.75
7/29/2002	1.75
7/30/2002	1.75
7/31/2002	1.75
8/1/2002	1.75
8/2/2002	1.75
8/5/2002	1.75
8/6/2002	1.75
8/7/2002	1.75
8/8/2002	1.75
8/9/2002	1.75
8/12/2002	1.75
8/13/2002	1.75
8/14/2002	1.75
8/15/2002	1.75
8/16/2002	1.75
8/19/2002	1.75
8/20/2002	1.75
8/21/2002	1.75
8/22/2002	1.75
8/23/2002	1.75
8/26/2002	1.75
8/27/2002	1.75
8/28/2002	1.75
8/29/2002	1.75
8/30/2002	1.75
9/2/2002	n.a.
9/3/2002	1.75
9/4/2002	1.75
9/5/2002	1.75
9/6/2002	1.75
9/9/2002	1.75
9/10/2002	1.75
9/11/2002	1.75
9/12/2002	1.75
9/13/2002	1.75
9/16/2002	1.75
9/17/2002	1.75
9/18/2002	1.75
9/19/2002	1.75
9/20/2002	1.75
9/23/2002	1.75
9/24/2002	1.75
9/25/2002	1.75
9/26/2002	1.75
9/27/2002	1.75
9/30/2002	1.75
10/1/2002	1.75
10/2/2002	1.75
10/3/2002	1.75
10/4/2002	1.75
10/7/2002	1.75
10/8/2002	1.75
10/9/2002	1.75
10/10/2002	1.75
10/11/2002	1.75
10/14/2002	n.a.
10/15/2002	1.75
10/16/2002	1.75
10/17/2002	1.75
10/18/2002	1.75
10/21/2002	1.75
10/22/2002	1.75
10/23/2002	1.75
10/24/2002	1.75
10/25/2002	1.75
10/28/2002	1.75
10/29/2002	1.75
10/30/2002	1.75
10/31/2002	1.75
11/1/2002	1.75
11/4/2002	1.75
11/5/2002	1.75
11/6/2002	1.25
11/7/2002	1.25
11/8/2002	1.25
11/11/2002	n.a.
11/12/2002	1.25
11/13/2002	1.25
11/14/2002	1.25
11/15/2002	1.25
11/18/2002	1.25
11/19/2002	1.25
11/20/2002	1.25
11/21/2002	1.25
11/22/2002	1.25
11/25/2002	1.25
11/26/2002	1.25
11/27/2002	1.25
11/28/2002	n.a.
11/29/2002	1.25
12/2/2002	1.25
12/3/2002	1.25
12/4/2002	1.25
12/5/2002	1.25
12/6/2002	1.25
12/9/2002	1.25
12/10/2002	1.25
12/11/2002	1.25
12/12/2002	1.25
12/13/2002	1.25
12/16/2002	1.25
12/17/2002	1.25
12/18/2002	1.25
12/19/2002	1.25
12/20/2002	1.25
12/23/2002	1.25
12/24/2002	1.25
12/25/2002	n.a.
12/26/2002	1.25
12/27/2002	1.25
12/30/2002	1.25
12/31/2002	1.25
1/1/2003	n.a.
1/2/2003	1.25
1/3/2003	1.25
1/6/2003	1.25
1/7/2003	1.25
1/8/2003	1.25
1/9/2003	1.25
1/10/2003	1.25
1/13/2003	1.25
1/14/2003	1.25
1/15/2003	1.25
1/16/2003	1.25
1/17/2003	1.25
1/20/2003	n.a.
1/21/2003	1.25
1/22/2003	1.25
1/23/2003	1.25
1/24/2003	1.25
1/27/2003	1.25
1/28/2003	1.25
1/29/2003	1.25
1/30/2003	1.25
1/31/2003	1.25
2/3/2003	1.25
2/4/2003	1.25
2/5/2003	1.25
2/6/2003	1.25
2/7/2003	1.25
2/10/2003	1.25
2/11/2003	1.25
2/12/2003	1.25
2/13/2003	1.25
2/14/2003	1.25
2/17/2003	n.a.
2/18/2003	1.25
2/19/2003	1.25
2/20/2003	1.25
2/21/2003	1.25
2/24/2003	1.25
2/25/2003	1.25
2/26/2003	1.25
2/27/2003	1.25
2/28/2003	1.25
3/3/2003	1.25
3/4/2003	1.25
3/5/2003	1.25
3/6/2003	1.25
3/7/2003	1.25
3/10/2003	1.25
3/11/2003	1.25
3/12/2003	1.25
3/13/2003	1.25
3/14/2003	1.25
3/17/2003	1.25
3/18/2003	1.25
3/19/2003	1.25
3/20/2003	1.25
3/21/2003	1.25
3/24/2003	1.25
3/25/2003	1.25
3/26/2003	1.25
3/27/2003	1.25
3/28/2003	1.25
3/31/2003	1.25
4/1/2003	1.25
4/2/2003	1.25
4/3/2003	1.25
4/4/2003	1.25
4/7/2003	1.25
4/8/2003	1.25
4/9/2003	1.25
4/10/2003	1.25
4/11/2003	1.25
4/14/2003	1.25
4/15/2003	1.25
4/16/2003	1.25
4/17/2003	1.25
4/18/2003	1.25
4/21/2003	1.25
4/22/2003	1.25
4/23/2003	1.25
4/24/2003	1.25
4/25/2003	1.25
4/28/2003	1.25
4/29/2003	1.25
4/30/2003	1.25
5/1/2003	1.25
5/2/2003	1.25
5/5/2003	1.25
5/6/2003	1.25
5/7/2003	1.25
5/8/2003	1.25
5/9/2003	1.25
5/12/2003	1.25
5/13/2003	1.25
5/14/2003	1.25
5/15/2003	1.25
5/16/2003	1.25
5/19/2003	1.25
5/20/2003	1.25
5/21/2003	1.25
5/22/2003	1.25
5/23/2003	1.25
5/26/2003	n.a.
5/27/2003	1.25
5/28/2003	1.25
5/29/2003	1.25
5/30/2003	1.25
6/2/2003	1.25
6/3/2003	1.25
6/4/2003	1.25
6/5/2003	1.25
6/6/2003	1.25
6/9/2003	1.25
6/10/2003	1.25
6/11/2003	1.25
6/12/2003	1.25
6/13/2003	1.25
6/16/2003	1.25
6/17/2003	1.25
6/18/2003	1.25
6/19/2003	1.25
6/20/2003	1.25
6/23/2003	1.25
6/24/2003	1.25
6/25/2003	1
6/26/2003	1
6/27/2003	1
6/30/2003	1
7/1/2003	1
7/2/2003	1
7/3/2003	1
7/4/2003	n.a.
7/7/2003	1
7/8/2003	1
7/9/2003	1
7/10/2003	1
7/11/2003	1
7/14/2003	1
7/15/2003	1
7/16/2003	1
7/17/2003	1
7/18/2003	1
7/21/2003	1
7/22/2003	1
7/23/2003	1
7/24/2003	1
7/25/2003	1
7/28/2003	1
7/29/2003	1
7/30/2003	1
7/31/2003	1
8/1/2003	1
8/4/2003	1
8/5/2003	1
8/6/2003	1
8/7/2003	1
8/8/2003	1
8/11/2003	1
8/12/2003	1
8/13/2003	1
8/14/2003	1
8/15/2003	1
8/18/2003	1
8/19/2003	1
8/20/2003	1
8/21/2003	1
8/22/2003	1
8/25/2003	1
8/26/2003	1
8/27/2003	1
8/28/2003	1
8/29/2003	1
9/1/2003	n.a.
9/2/2003	1
9/3/2003	1
9/4/2003	1
9/5/2003	1
9/8/2003	1
9/9/2003	1
9/10/2003	1
9/11/2003	1
9/12/2003	1
9/15/2003	1
9/16/2003	1
9/17/2003	1
9/18/2003	1
9/19/2003	1
9/22/2003	1
9/23/2003	1
9/24/2003	1
9/25/2003	1
9/26/2003	1
9/29/2003	1
9/30/2003	1
10/1/2003	1
10/2/2003	1
10/3/2003	1
10/6/2003	1
10/7/2003	1
10/8/2003	1
10/9/2003	1
10/10/2003	1
10/13/2003	n.a.
10/14/2003	1
10/15/2003	1
10/16/2003	1
10/17/2003	1
10/20/2003	1
10/21/2003	1
10/22/2003	1
10/23/2003	1
10/24/2003	1
10/27/2003	1
10/28/2003	1
10/29/2003	1
10/30/2003	1
10/31/2003	1
11/3/2003	1
11/4/2003	1
11/5/2003	1
11/6/2003	1
11/7/2003	1
11/10/2003	1
11/11/2003	n.a.
11/12/2003	1
11/13/2003	1
11/14/2003	1
11/17/2003	1
11/18/2003	1
11/19/2003	1
11/20/2003	1
11/21/2003	1
11/24/2003	1
11/25/2003	1
11/26/2003	1
11/27/2003	n.a.
11/28/2003	1
12/1/2003	1
12/2/2003	1
12/3/2003	1
12/4/2003	1
12/5/2003	1
12/8/2003	1
12/9/2003	1
12/10/2003	1
12/11/2003	1
12/12/2003	1
12/15/2003	1
12/16/2003	1
12/17/2003	1
12/18/2003	1
12/19/2003	1
12/22/2003	1
12/23/2003	1
12/24/2003	1
12/25/2003	n.a.
12/26/2003	1
12/29/2003	1
12/30/2003	1
12/31/2003	1
1/1/2004	n.a.
1/2/2004	1
1/5/2004	1
1/6/2004	1
1/7/2004	1
1/8/2004	1
1/9/2004	1
1/12/2004	1
1/13/2004	1
1/14/2004	1
1/15/2004	1
1/16/2004	1
1/19/2004	n.a.
1/20/2004	1
1/21/2004	1
1/22/2004	1
1/23/2004	1
1/26/2004	1
1/27/2004	1
1/28/2004	1
1/29/2004	1
1/30/2004	1
2/2/2004	1
2/3/2004	1
2/4/2004	1
2/5/2004	1
2/6/2004	1
2/9/2004	1
2/10/2004	1
2/11/2004	1
2/12/2004	1
2/13/2004	1
2/16/2004	n.a.
2/17/2004	1
2/18/2004	n.a.
2/19/2004	1
2/20/2004	1
2/23/2004	1
2/24/2004	1
2/25/2004	1
2/26/2004	1
2/27/2004	1
3/1/2004	1
3/2/2004	1
3/3/2004	1
3/4/2004	1
3/5/2004	1
3/8/2004	1
3/9/2004	1
3/10/2004	1
3/11/2004	1
3/12/2004	1
3/15/2004	1
3/16/2004	1
3/17/2004	1
3/18/2004	1
3/19/2004	1
3/22/2004	1
3/23/2004	1
3/24/2004	1
3/25/2004	1
3/26/2004	1
3/29/2004	1
3/30/2004	1
3/31/2004	1
4/1/2004	1
4/2/2004	1
4/5/2004	1
4/6/2004	1
4/7/2004	1
4/8/2004	1
4/9/2004	n.a.
4/12/2004	1
4/13/2004	1
4/14/2004	1
4/15/2004	1
4/16/2004	1
4/19/2004	1
4/20/2004	1
4/21/2004	1
4/22/2004	1
4/23/2004	1
4/26/2004	1
4/27/2004	1
4/28/2004	1
4/29/2004	1
4/30/2004	1
5/3/2004	1
5/4/2004	1
5/5/2004	1
5/6/2004	1
5/7/2004	1
5/10/2004	1
5/11/2004	1
5/12/2004	1
5/13/2004	1
5/14/2004	1
5/17/2004	1
5/18/2004	1
5/19/2004	1
5/20/2004	1
5/21/2004	1
5/24/2004	1
5/25/2004	1
5/26/2004	1
5/27/2004	1
5/28/2004	1
5/31/2004	n.a.
6/1/2004	1
6/2/2004	1
6/3/2004	1
6/4/2004	1
6/7/2004	1
6/8/2004	1
6/9/2004	1
6/10/2004	1
6/11/2004	n.a.
6/14/2004	1
6/15/2004	1
6/16/2004	1
6/17/2004	1
6/18/2004	1
6/21/2004	1
6/22/2004	1
6/23/2004	1
6/24/2004	1
6/25/2004	1
6/28/2004	1
6/29/2004	1
6/30/2004	1.25
7/1/2004	1.25
7/2/2004	1.25
7/5/2004	1.25
7/6/2004	1.25
7/7/2004	1.25
7/8/2004	1.25
7/9/2004	1.25
7/12/2004	1.25
7/13/2004	1.25
7/14/2004	1.25
7/15/2004	1.25
7/16/2004	1.25
7/19/2004	1.25
7/20/2004	1.25
7/21/2004	1.25
7/22/2004	1.25
7/23/2004	1.25
7/26/2004	1.25
7/27/2004	1.25
7/28/2004	1.25
7/29/2004	1.25
7/30/2004	1.25
8/2/2004	1.25
8/3/2004	1.25
8/4/2004	1.25
8/5/2004	1.25
8/6/2004	1.25
8/9/2004	1.25
8/10/2004	1.5
8/11/2004	1.5
8/12/2004	1.5
8/13/2004	1.5
8/16/2004	1.5
8/17/2004	1.5
8/18/2004	1.5
8/19/2004	1.5
8/20/2004	1.5
8/23/2004	1.5
8/24/2004	1.5
8/25/2004	1.5
8/26/2004	1.5
8/27/2004	1.5
8/30/2004	1.5
8/31/2004	1.5
9/1/2004	1.5
9/2/2004	1.5
9/3/2004	1.5
9/6/2004	n.a.
9/7/2004	1.5
9/8/2004	1.5
9/9/2004	1.5
9/10/2004	1.5
9/13/2004	1.5
9/14/2004	1.5
9/15/2004	1.5
9/16/2004	1.5
9/17/2004	1.5
9/20/2004	1.5
9/21/2004	1.75
9/22/2004	1.75
9/23/2004	1.75
9/24/2004	1.75
9/27/2004	1.75
9/28/2004	1.75
9/29/2004	1.75
9/30/2004	1.75
10/1/2004	1.75
10/4/2004	1.75
10/5/2004	1.75
10/6/2004	1.75
10/7/2004	1.75
10/8/2004	1.75
10/11/2004	n.a.
10/12/2004	1.75
10/13/2004	1.75
10/14/2004	1.75
10/15/2004	1.75
10/18/2004	1.75
10/19/2004	1.75
10/20/2004	1.75
10/21/2004	1.75
10/22/2004	1.75
10/25/2004	1.75
10/26/2004	1.75
10/27/2004	1.75
10/28/2004	1.75
10/29/2004	1.75
11/1/2004	1.75
11/2/2004	1.75
11/3/2004	1.75
11/4/2004	1.75
11/5/2004	1.75
11/8/2004	1.75
11/9/2004	1.75
11/10/2004	2
11/11/2004	n.a.
11/12/2004	2
11/15/2004	2
11/16/2004	2
11/17/2004	2
11/18/2004	2
11/19/2004	2
11/22/2004	2
11/23/2004	2
11/24/2004	2
11/25/2004	n.a.
11/26/2004	2
11/29/2004	2
11/30/2004	2
12/1/2004	2
12/2/2004	2
12/3/2004	2
12/6/2004	2
12/7/2004	2
12/8/2004	2
12/9/2004	2
12/10/2004	2
12/13/2004	2
12/14/2004	2.25
12/15/2004	2.25
12/16/2004	2.25
12/17/2004	2.25
12/20/2004	2.25
12/21/2004	2.25
12/22/2004	2.25
12/23/2004	2.25
12/24/2004	n.a.
12/27/2004	2.25
12/28/2004	2.25
12/29/2004	2.25
12/30/2004	2.25
12/31/2004	2.25
1/3/2005	2.25
1/4/2005	2.25
1/5/2005	2.25
1/6/2005	2.25
1/7/2005	2.25
1/10/2005	2.25
1/11/2005	2.25
1/12/2005	2.25
1/13/2005	2.25
1/14/2005	2.25
1/17/2005	n.a.
1/18/2005	2.25
1/19/2005	2.25
1/20/2005	2.25
1/21/2005	2.25
1/24/2005	2.25
1/25/2005	2.25
1/26/2005	2.25
1/27/2005	2.25
1/28/2005	2.25
1/31/2005	2.25
2/1/2005	2.25
2/2/2005	2.5
2/3/2005	2.5
2/4/2005	2.5
2/7/2005	2.5
2/8/2005	2.5
2/9/2005	2.5
2/10/2005	2.5
2/11/2005	2.5
2/14/2005	2.5
2/15/2005	2.5
2/16/2005	2.5
2/17/2005	2.5
2/18/2005	2.5
2/21/2005	n.a.
2/22/2005	2.5
2/23/2005	2.5
2/24/2005	2.5
2/25/2005	2.5
2/28/2005	2.5
3/1/2005	2.5
3/2/2005	2.5
3/3/2005	2.5
3/4/2005	2.5
3/7/2005	2.5
3/8/2005	2.5
3/9/2005	2.5
3/10/2005	2.5
3/11/2005	2.5
3/14/2005	2.5
3/15/2005	2.5
3/16/2005	2.5
3/17/2005	2.5
3/18/2005	2.5
3/21/2005	2.5
3/22/2005	2.75
3/23/2005	2.75
3/24/2005	2.75
3/25/2005	n.a.
3/28/2005	2.75
3/29/2005	2.75
3/30/2005	2.75
3/31/2005	2.75
4/1/2005	2.75
4/4/2005	2.75
4/5/2005	2.75
4/6/2005	2.75
4/7/2005	2.75
4/8/2005	2.75
4/11/2005	2.75
4/12/2005	2.75
4/13/2005	2.75
4/14/2005	2.75
4/15/2005	2.75
4/18/2005	2.75
4/19/2005	2.75
4/20/2005	2.75
4/21/2005	2.75
4/22/2005	2.75
4/25/2005	2.75
4/26/2005	2.75
4/27/2005	2.75
4/28/2005	2.75
4/29/2005	2.75
5/2/2005	2.75
5/3/2005	3
5/4/2005	3
5/5/2005	3
5/6/2005	3
5/9/2005	3
5/10/2005	3
5/11/2005	3
5/12/2005	3
5/13/2005	3
5/16/2005	3
5/17/2005	3
5/18/2005	3
5/19/2005	3
5/20/2005	3
5/23/2005	3
5/24/2005	3
5/25/2005	3
5/26/2005	3
5/27/2005	3
5/30/2005	n.a.
5/31/2005	3
6/1/2005	3
6/2/2005	3
6/3/2005	3
6/6/2005	3
6/7/2005	3
6/8/2005	3
6/9/2005	3
6/10/2005	3
6/13/2005	3
6/14/2005	3
6/15/2005	3
6/16/2005	3
6/17/2005	3
6/20/2005	3
6/21/2005	3
6/22/2005	3
6/23/2005	3
6/24/2005	3
6/27/2005	3
6/28/2005	3
6/29/2005	3
6/30/2005	3.25
7/1/2005	3.25
7/4/2005	n.a.
7/5/2005	3.25
7/6/2005	3.25
7/7/2005	3.25
7/8/2005	3.25
7/11/2005	3.25
7/12/2005	3.25
7/13/2005	3.25
7/14/2005	3.25
7/15/2005	3.25
7/18/2005	3.25
7/19/2005	3.25
7/20/2005	3.25
7/21/2005	3.25
7/22/2005	3.25
7/25/2005	3.25
7/26/2005	3.25
7/27/2005	3.25
7/28/2005	3.25
7/29/2005	3.25
8/1/2005	3.25
8/2/2005	3.25
8/3/2005	3.25
8/4/2005	3.25
8/5/2005	3.25
8/8/2005	3.25
8/9/2005	3.5
8/10/2005	3.5
8/11/2005	3.5
8/12/2005	3.5
8/15/2005	3.5
8/16/2005	3.5
8/17/2005	3.5
8/18/2005	3.5
8/19/2005	3.5
8/22/2005	3.5
8/23/2005	3.5
8/24/2005	3.5
8/25/2005	3.5
8/26/2005	3.5
8/29/2005	3.5
8/30/2005	3.5
8/31/2005	3.5
9/1/2005	3.5
9/2/2005	3.5
9/5/2005	n.a.
9/6/2005	3.5
9/7/2005	3.5
9/8/2005	3.5
9/9/2005	3.5
9/12/2005	3.5
9/13/2005	3.5
9/14/2005	3.5
9/15/2005	3.5
9/16/2005	3.5
9/19/2005	3.5
9/20/2005	3.75
9/21/2005	3.75
9/22/2005	3.75
9/23/2005	3.75
9/26/2005	3.75
9/27/2005	3.75
9/28/2005	3.75
9/29/2005	3.75
9/30/2005	3.75
10/3/2005	3.75
10/4/2005	3.75
10/5/2005	3.75
10/6/2005	3.75
10/7/2005	3.75
10/10/2005	n.a.
10/11/2005	3.75
10/12/2005	3.75
10/13/2005	3.75
10/14/2005	3.75
10/17/2005	3.75
10/18/2005	3.75
10/19/2005	3.75
10/20/2005	3.75
10/21/2005	3.75
10/24/2005	3.75
10/25/2005	3.75
10/26/2005	3.75
10/27/2005	3.75
10/28/2005	3.75
10/31/2005	3.75
11/1/2005	4
11/2/2005	4
11/3/2005	4
11/4/2005	4
11/7/2005	4
11/8/2005	4
11/9/2005	4
11/10/2005	4
11/11/2005	n.a.
11/14/2005	4
11/15/2005	4
11/16/2005	4
11/17/2005	4
11/18/2005	4
11/21/2005	4
11/22/2005	4
11/23/2005	4
11/24/2005	n.a.
11/25/2005	4
11/28/2005	4
11/29/2005	4
11/30/2005	4
12/1/2005	4
12/2/2005	4
12/5/2005	4
12/6/2005	4
12/7/2005	4
12/8/2005	4
12/9/2005	4
12/12/2005	4
12/13/2005	4.25
12/14/2005	4.25
12/15/2005	4.25
12/16/2005	4.25
12/19/2005	4.25
12/20/2005	4.25
12/21/2005	4.25
12/22/2005	4.25
12/23/2005	4.25
12/26/2005	n.a.
12/27/2005	4.25
12/28/2005	4.25
12/29/2005	4.25
12/30/2005	4.25
1/2/2006	n.a.
1/3/2006	4.25
1/4/2006	4.25
1/5/2006	4.25
1/6/2006	4.25
1/9/2006	4.25
1/10/2006	4.25
1/11/2006	4.25
1/12/2006	4.25
1/13/2006	4.25
1/16/2006	n.a.
1/17/2006	4.25
1/18/2006	4.25
1/19/2006	4.25
1/20/2006	4.25
1/23/2006	4.25
1/24/2006	4.25
1/25/2006	4.25
1/26/2006	4.25
1/27/2006	4.25
1/30/2006	4.25
1/31/2006	4.5
2/1/2006	4.5
2/2/2006	4.5
2/3/2006	4.5
2/6/2006	4.5
2/7/2006	4.5
2/8/2006	4.5
2/9/2006	4.5
2/10/2006	4.5
2/13/2006	4.5
2/14/2006	4.5
2/15/2006	4.5
2/16/2006	4.5
2/17/2006	4.5
2/20/2006	n.a.
2/21/2006	4.5
2/22/2006	4.5
2/23/2006	4.5
2/24/2006	4.5
2/27/2006	4.5
2/28/2006	4.5
3/1/2006	4.5
3/2/2006	4.5
3/3/2006	4.5
3/6/2006	4.5
3/7/2006	4.5
3/8/2006	4.5
3/9/2006	4.5
3/10/2006	4.5
3/13/2006	4.5
3/14/2006	4.5
3/15/2006	4.5
3/16/2006	4.5
3/17/2006	4.5
3/20/2006	4.5
3/21/2006	4.5
3/22/2006	4.5
3/23/2006	4.5
3/24/2006	4.5
3/27/2006	4.5
3/28/2006	4.75
3/29/2006	4.75
3/30/2006	4.75
3/31/2006	4.75
4/3/2006	4.75
4/4/2006	4.75
4/5/2006	4.75
4/6/2006	4.75
4/7/2006	4.75
4/10/2006	4.75
4/11/2006	4.75
4/12/2006	4.75
4/13/2006	4.75
4/14/2006	4.75
4/17/2006	4.75
4/18/2006	4.75
4/19/2006	4.75
4/20/2006	4.75
4/21/2006	4.75
4/24/2006	4.75
4/25/2006	4.75
4/26/2006	4.75
4/27/2006	4.75
4/28/2006	4.75
5/1/2006	4.75
5/2/2006	4.75
5/3/2006	4.75
5/4/2006	4.75
5/5/2006	4.75
5/8/2006	4.75
5/9/2006	4.75
5/10/2006	5
5/11/2006	5
5/12/2006	5
5/15/2006	5
5/16/2006	5
5/17/2006	5
5/18/2006	5
5/19/2006	5
5/22/2006	5
5/23/2006	5
5/24/2006	5
5/25/2006	5
5/26/2006	5
5/29/2006	n.a.
5/30/2006	5
5/31/2006	5
6/1/2006	5
6/2/2006	5
6/5/2006	5
6/6/2006	5
6/7/2006	5
6/8/2006	5
6/9/2006	5
6/12/2006	5
6/13/2006	5
6/14/2006	5
6/15/2006	5
6/16/2006	5
6/19/2006	5
6/20/2006	5
6/21/2006	5
6/22/2006	5
6/23/2006	5
6/26/2006	5
6/27/2006	5
6/28/2006	5
6/29/2006	5.25
6/30/2006	5.25
7/3/2006	5.25
7/4/2006	n.a.
7/5/2006	5.25
7/6/2006	5.25
7/7/2006	5.25
7/10/2006	5.25
7/11/2006	5.25
7/12/2006	5.25
7/13/2006	5.25
7/14/2006	5.25
7/17/2006	5.25
7/18/2006	5.25
7/19/2006	5.25
7/20/2006	5.25
7/21/2006	5.25
7/24/2006	5.25
7/25/2006	5.25
7/26/2006	5.25
7/27/2006	5.25
7/28/2006	5.25
7/31/2006	5.25
8/1/2006	5.25
8/2/2006	5.25
8/3/2006	5.25
8/4/2006	5.25
8/7/2006	5.25
8/8/2006	5.25
8/9/2006	5.25
8/10/2006	5.25
8/11/2006	5.25
8/14/2006	5.25
8/15/2006	5.25
8/16/2006	5.25
8/17/2006	5.25
8/18/2006	5.25
8/21/2006	5.25
8/22/2006	5.25
8/23/2006	5.25
8/24/2006	5.25
8/25/2006	5.25
8/28/2006	5.25
8/29/2006	5.25
8/30/2006	5.25
8/31/2006	5.25
9/1/2006	5.25
9/4/2006	n.a.
9/5/2006	5.25
9/6/2006	5.25
9/7/2006	5.25
9/8/2006	5.25
9/11/2006	5.25
9/12/2006	5.25
9/13/2006	5.25
9/14/2006	5.25
9/15/2006	5.25
9/18/2006	5.25
9/19/2006	5.25
9/20/2006	5.25
9/21/2006	5.25
9/22/2006	5.25
9/25/2006	5.25
9/26/2006	5.25
9/27/2006	5.25
9/28/2006	5.25
9/29/2006	5.25
10/2/2006	5.25
10/3/2006	5.25
10/4/2006	5.25
10/5/2006	5.25
10/6/2006	5.25
10/9/2006	n.a.
10/10/2006	5.25
10/11/2006	5.25
10/12/2006	5.25
10/13/2006	5.25
10/16/2006	5.25
10/17/2006	5.25
10/18/2006	5.25
10/19/2006	5.25
10/20/2006	5.25
10/23/2006	5.25
10/24/2006	5.25
10/25/2006	5.25
10/26/2006	5.25
10/27/2006	5.25
10/30/2006	5.25
10/31/2006	5.25
11/1/2006	5.25
11/2/2006	5.25
11/3/2006	5.25
11/6/2006	5.25
11/7/2006	5.25
11/8/2006	5.25
11/9/2006	5.25
11/10/2006	5.25
11/13/2006	5.25
11/14/2006	5.25
11/15/2006	5.25
11/16/2006	5.25
11/17/2006	5.25
11/20/2006	5.25
11/21/2006	5.25
11/22/2006	5.25
11/23/2006	n.a.
11/24/2006	5.25
11/27/2006	5.25
11/28/2006	5.25
11/29/2006	5.25
11/30/2006	5.25
12/1/2006	5.25
12/4/2006	5.25
12/5/2006	5.25
12/6/2006	5.25
12/7/2006	5.25
12/8/2006	5.25
12/11/2006	5.25
12/12/2006	5.25
12/13/2006	5.25
12/14/2006	5.25
12/15/2006	5.25
12/18/2006	5.25
12/19/2006	5.25
12/20/2006	5.25
12/21/2006	5.25
12/22/2006	5.25
12/25/2006	n.a.
12/26/2006	5.25
12/27/2006	5.25
12/28/2006	5.25
12/29/2006	5.25
1/1/2007	n.a.
1/2/2007	5.25
1/3/2007	5.25
1/4/2007	5.25
1/5/2007	5.25
1/8/2007	5.25
1/9/2007	5.25
1/10/2007	5.25
1/11/2007	5.25
1/12/2007	5.25
1/15/2007	n.a.
1/16/2007	5.25
1/17/2007	5.25
1/18/2007	5.25
1/19/2007	5.25
1/22/2007	5.25
1/23/2007	5.25
1/24/2007	5.25
1/25/2007	5.25
1/26/2007	5.25
1/29/2007	5.25
1/30/2007	5.25
1/31/2007	5.25
2/1/2007	5.25
2/2/2007	5.25
2/5/2007	5.25
2/6/2007	5.25
2/7/2007	5.25
2/8/2007	5.25
2/9/2007	5.25
2/12/2007	5.25
2/13/2007	5.25
2/14/2007	5.25
2/15/2007	5.25
2/16/2007	5.25
2/19/2007	5.25
2/20/2007	5.25
2/21/2007	5.25
2/22/2007	5.25
2/23/2007	5.25
2/26/2007	5.25
2/27/2007	5.25
2/28/2007	5.25
3/1/2007	5.25
3/2/2007	5.25
3/5/2007	5.25
3/6/2007	5.25
3/7/2007	5.25
3/8/2007	5.25
3/9/2007	5.25
3/12/2007	5.25
3/13/2007	5.25
3/14/2007	5.25
3/15/2007	5.25
3/16/2007	5.25
3/19/2007	5.25
3/20/2007	5.25
3/21/2007	5.25
3/22/2007	5.25
3/23/2007	5.25
3/26/2007	5.25
3/27/2007	5.25
3/28/2007	5.25
3/29/2007	5.25
3/30/2007	5.25
4/2/2007	5.25
4/3/2007	5.25
4/4/2007	5.25
4/5/2007	5.25
4/6/2007	5.25
4/9/2007	5.25
4/10/2007	5.25
4/11/2007	5.25
4/12/2007	5.25
4/13/2007	5.25
4/16/2007	5.25
4/17/2007	5.25
4/18/2007	5.25
4/19/2007	5.25
4/20/2007	5.25
4/23/2007	5.25
4/24/2007	5.25
4/25/2007	5.25
4/26/2007	5.25
4/27/2007	5.25
4/30/2007	5.25
5/1/2007	5.25
5/2/2007	5.25
5/3/2007	5.25
5/4/2007	5.25
5/7/2007	5.25
5/8/2007	5.25
5/9/2007	5.25
5/10/2007	5.25
5/11/2007	5.25
5/14/2007	5.25
5/15/2007	5.25
5/16/2007	5.25
5/17/2007	5.25
5/18/2007	5.25
5/21/2007	5.25
5/22/2007	5.25
5/23/2007	5.25
5/24/2007	5.25
5/25/2007	5.25
5/28/2007	n.a.
5/29/2007	5.25
5/30/2007	5.25
5/31/2007	5.25
6/1/2007	5.25
6/4/2007	5.25
6/5/2007	5.25
6/6/2007	5.25
6/7/2007	5.25
6/8/2007	5.25
6/11/2007	5.25
6/12/2007	5.25
6/13/2007	5.25
6/14/2007	5.25
6/15/2007	5.25
6/18/2007	5.25
6/19/2007	5.25
6/20/2007	5.25
6/21/2007	5.25
6/22/2007	5.25
6/25/2007	5.25
6/26/2007	5.25
6/27/2007	5.25
6/28/2007	5.25
6/29/2007	5.25
7/2/2007	5.25
7/3/2007	5.25
7/4/2007	n.a.
7/5/2007	5.25
7/6/2007	5.25
7/9/2007	5.25
7/10/2007	5.25
7/11/2007	5.25
7/12/2007	5.25
7/13/2007	5.25
7/16/2007	5.25
7/17/2007	5.25
7/18/2007	5.25
7/19/2007	5.25
7/20/2007	5.25
7/23/2007	5.25
7/24/2007	5.25
7/25/2007	5.25
7/26/2007	5.25
7/27/2007	5.25
7/30/2007	5.25
7/31/2007	5.25
8/1/2007	5.25
8/2/2007	5.25
8/3/2007	5.25
8/6/2007	5.25
8/7/2007	5.25
8/8/2007	5.25
8/9/2007	5.25
8/10/2007	5.25
8/13/2007	5.25
8/14/2007	5.25
8/15/2007	5.25
8/16/2007	5.25
8/17/2007	5.25
8/20/2007	5.25
8/21/2007	5.25
8/22/2007	5.25
8/23/2007	5.25
8/24/2007	5.25
8/27/2007	5.25
8/28/2007	5.25
8/29/2007	5.25
8/30/2007	5.25
8/31/2007	5.25
9/3/2007	n.a.
9/4/2007	5.25
9/5/2007	5.25
9/6/2007	5.25
9/7/2007	5.25
9/10/2007	5.25
9/11/2007	5.25
9/12/2007	5.25
9/13/2007	5.25
9/14/2007	5.25
9/17/2007	5.25
9/18/2007	4.75
9/19/2007	4.75
9/20/2007	4.75
9/21/2007	4.75
9/24/2007	4.75
9/25/2007	4.75
9/26/2007	4.75
9/27/2007	4.75
9/28/2007	4.75
10/1/2007	4.75
10/2/2007	4.75
10/3/2007	4.75
10/4/2007	4.75
10/5/2007	4.75
10/8/2007	n.a.
10/9/2007	4.75
10/10/2007	4.75
10/11/2007	4.75
10/12/2007	4.75
10/15/2007	4.75
10/16/2007	4.75
10/17/2007	4.75
10/18/2007	4.75
10/19/2007	4.75
10/22/2007	4.75
10/23/2007	4.75
10/24/2007	4.75
10/25/2007	4.75
10/26/2007	4.75
10/29/2007	4.75
10/30/2007	4.75
10/31/2007	4.5
11/1/2007	4.5
11/2/2007	4.5
11/5/2007	4.5
11/6/2007	4.5
11/7/2007	4.5
11/8/2007	4.5
11/9/2007	4.5
11/12/2007	n.a.
11/13/2007	4.5
11/14/2007	4.5
11/15/2007	4.5
11/16/2007	4.5
11/19/2007	4.5
11/20/2007	4.5
11/21/2007	4.5
11/22/2007	n.a.
11/23/2007	4.5
11/26/2007	4.5
11/27/2007	4.5
11/28/2007	4.5
11/29/2007	4.5
11/30/2007	4.5
12/3/2007	4.5
12/4/2007	4.5
12/5/2007	4.5
12/6/2007	4.5
12/7/2007	4.5
12/10/2007	4.5
12/11/2007	4.25
12/12/2007	4.25
12/13/2007	4.25
12/14/2007	4.25
12/17/2007	4.25
12/18/2007	4.25
12/19/2007	4.25
12/20/2007	4.25
12/21/2007	4.25
12/24/2007	4.25
12/25/2007	n.a.
12/26/2007	4.25
12/27/2007	4.25
12/28/2007	4.25
12/31/2007	4.25

Return to text.

---

Figure 2: 10-Year Par Treasury Yield

Source: Federal Reserve Bank of New York, staff estimations.

Percent

Dates	10-year Par Treasury
1/1/1992	n.a.
1/2/1992	7.0922
1/3/1992	7.1611
1/6/1992	7.1473
1/7/1992	7.0881
1/8/1992	7.1227
1/9/1992	7.1509
1/10/1992	7.2271
1/13/1992	7.2811
1/14/1992	7.3618
1/15/1992	7.3823
1/16/1992	7.4402
1/17/1992	7.4177
1/20/1992	n.a.
1/21/1992	7.3406
1/22/1992	7.3671
1/23/1992	7.4545
1/24/1992	7.4567
1/27/1992	7.4525
1/28/1992	7.3638
1/29/1992	7.4706
1/30/1992	7.5077
1/31/1992	7.5158
2/3/1992	7.5731
2/4/1992	7.5005
2/5/1992	7.448
2/6/1992	7.4456
2/7/1992	7.4731
2/10/1992	7.5018
2/11/1992	7.4988
2/12/1992	7.5335
2/13/1992	7.6294
2/14/1992	7.6074
2/17/1992	n.a.
2/18/1992	7.685
2/19/1992	7.6393
2/20/1992	7.6078
2/21/1992	7.629
2/24/1992	7.672
2/25/1992	7.6489
2/26/1992	7.555
2/27/1992	7.5649
2/28/1992	7.5085
3/2/1992	7.6095
3/3/1992	7.6255
3/4/1992	7.6166
3/5/1992	7.6897
3/6/1992	7.6506
3/9/1992	7.5882
3/10/1992	7.5831
3/11/1992	7.6894
3/12/1992	7.7749
3/13/1992	7.8214
3/16/1992	7.823
3/17/1992	7.7576
3/18/1992	7.7462
3/19/1992	7.7053
3/20/1992	7.7652
3/23/1992	7.7495
3/24/1992	7.6479
3/25/1992	7.6482
3/26/1992	7.7014
3/27/1992	7.6744
3/30/1992	7.6733
3/31/1992	7.6894
4/1/1992	7.6034
4/2/1992	7.6266
4/3/1992	7.6165
4/6/1992	7.6095
4/7/1992	7.6296
4/8/1992	7.6732
4/9/1992	7.5996
4/10/1992	7.5756
4/13/1992	7.5287
4/14/1992	7.5269
4/15/1992	7.5507
4/16/1992	7.5886
4/17/1992	n.a.
4/20/1992	7.7269
4/21/1992	7.7229
4/22/1992	7.714
4/23/1992	7.7312
4/24/1992	7.6984
4/27/1992	7.7287
4/28/1992	7.7071
4/29/1992	7.733
4/30/1992	7.7351
5/1/1992	7.6976
5/4/1992	7.7132
5/5/1992	7.6912
5/6/1992	7.651
5/7/1992	7.639
5/8/1992	7.5687
5/11/1992	7.5695
5/12/1992	7.5453
5/13/1992	7.5483
5/14/1992	7.5347
5/15/1992	7.4742
5/18/1992	7.4619
5/19/1992	7.3944
5/20/1992	7.4167
5/21/1992	7.5426
5/22/1992	7.5039
5/25/1992	n.a.
5/26/1992	7.6068
5/27/1992	7.6053
5/28/1992	7.5351
5/29/1992	7.4885
6/1/1992	7.5208
6/2/1992	7.4989
6/3/1992	7.4942
6/4/1992	7.4884
6/5/1992	7.4519
6/8/1992	7.462
6/9/1992	7.5196
6/10/1992	7.5298
6/11/1992	7.5083
6/12/1992	7.4581
6/15/1992	7.4496
6/16/1992	7.4263
6/17/1992	7.3995
6/18/1992	7.3803
6/19/1992	7.4073
6/22/1992	7.408
6/23/1992	7.4217
6/24/1992	7.4321
6/25/1992	7.3567
6/26/1992	7.3681
6/29/1992	7.3734
6/30/1992	7.3901
7/1/1992	7.3625
7/2/1992	7.1935
7/3/1992	n.a.
7/6/1992	7.1728
7/7/1992	7.1626
7/8/1992	7.1926
7/9/1992	7.1851
7/10/1992	7.1916
7/13/1992	7.232
7/14/1992	7.2373
7/15/1992	7.1718
7/16/1992	7.1448
7/17/1992	7.1878
7/20/1992	7.1699
7/21/1992	7.1481
7/22/1992	7.0939
7/23/1992	6.9592
7/24/1992	6.9772
7/27/1992	6.9236
7/28/1992	6.867
7/29/1992	6.8472
7/30/1992	6.9504
7/31/1992	6.9637
8/3/1992	6.9754
8/4/1992	6.9211
8/5/1992	6.9083
8/6/1992	6.9221
8/7/1992	6.8463
8/10/1992	6.8036
8/11/1992	6.7655
8/12/1992	6.7705
8/13/1992	6.8569
8/14/1992	6.8326
8/17/1992	6.8821
8/18/1992	6.7989
8/19/1992	6.7903
8/20/1992	6.78
8/21/1992	6.8596
8/24/1992	7.0097
8/25/1992	7.0387
8/26/1992	7.0002
8/27/1992	6.9619
8/28/1992	6.9598
8/31/1992	6.9546
9/1/1992	6.891
9/2/1992	6.853
9/3/1992	6.8458
9/4/1992	6.7033
9/7/1992	n.a.
9/8/1992	6.6101
9/9/1992	6.6322
9/10/1992	6.6393
9/11/1992	6.7056
9/14/1992	6.6719
9/15/1992	6.7431
9/16/1992	6.7678
9/17/1992	6.7702
9/18/1992	6.7754
9/21/1992	6.7904
9/22/1992	6.8611
9/23/1992	6.9166
9/24/1992	6.8599
9/25/1992	6.7681
9/28/1992	6.7209
9/29/1992	6.7464
9/30/1992	6.7454
10/1/1992	6.6252
10/2/1992	6.6499
10/5/1992	6.6344
10/6/1992	6.7039
10/7/1992	6.8515
10/8/1992	6.8107
10/9/1992	6.8761
10/12/1992	n.a.
10/13/1992	6.8793
10/14/1992	6.8676
10/15/1992	6.88
10/16/1992	6.9374
10/19/1992	6.9804
10/20/1992	7.117
10/21/1992	7.057
10/22/1992	6.9937
10/23/1992	7.0557
10/26/1992	7.0576
10/27/1992	6.9993
10/28/1992	7.0065
10/29/1992	6.9595
10/30/1992	7.0434
11/2/1992	7.102
11/3/1992	7.0862
11/4/1992	7.1102
11/5/1992	7.1118
11/6/1992	7.1887
11/9/1992	7.2128
11/10/1992	7.1333
11/11/1992	n.a.
11/12/1992	7.0248
11/13/1992	7.0653
11/16/1992	7.1133
11/17/1992	7.0876
11/18/1992	7.0208
11/19/1992	7.0536
11/20/1992	7.0815
11/23/1992	7.1042
11/24/1992	7.0683
11/25/1992	7.0974
11/26/1992	n.a.
11/27/1992	7.179
11/30/1992	7.1765
12/1/1992	7.174
12/2/1992	7.1669
12/3/1992	7.1569
12/4/1992	7.0745
12/7/1992	7.0175
12/8/1992	6.9804
12/9/1992	6.9865
12/10/1992	6.9908
12/11/1992	7.0017
12/14/1992	7.0441
12/15/1992	7.0359
12/16/1992	7.0064
12/17/1992	n.a.
12/18/1992	n.a.
12/21/1992	6.9638
12/22/1992	6.9123
12/23/1992	6.9364
12/24/1992	6.9445
12/25/1992	n.a.
12/28/1992	6.9844
12/29/1992	6.9618
12/30/1992	6.9548
12/31/1992	n.a.
1/1/1993	n.a.
1/4/1993	6.8908
1/5/1993	6.8918
1/6/1993	6.9091
1/7/1993	7.0181
1/8/1993	7.0058
1/11/1993	6.9813
1/12/1993	6.9966
1/13/1993	6.949
1/14/1993	6.9218
1/15/1993	6.854
1/18/1993	n.a.
1/19/1993	6.8293
1/20/1993	n.a.
1/21/1993	6.83
1/22/1993	6.8023
1/25/1993	6.7228
1/26/1993	6.7465
1/27/1993	6.7253
1/28/1993	6.6826
1/29/1993	6.6463
2/1/1993	6.6225
2/2/1993	6.682
2/3/1993	6.6691
2/4/1993	6.6052
2/5/1993	6.5361
2/8/1993	6.5742
2/9/1993	6.6103
2/10/1993	6.6789
2/11/1993	6.6374
2/12/1993	6.6255
2/15/1993	n.a.
2/16/1993	6.6119
2/17/1993	6.5545
2/18/1993	6.4296
2/19/1993	6.4257
2/22/1993	6.3668
2/23/1993	6.2145
2/24/1993	6.3025
2/25/1993	6.3269
2/26/1993	6.3272
3/1/1993	6.2519
3/2/1993	6.2507
3/3/1993	6.1784
3/4/1993	6.1252
3/5/1993	6.1904
3/8/1993	6.1634
3/9/1993	6.2126
3/10/1993	6.2511
3/11/1993	6.258
3/12/1993	6.3869
3/15/1993	6.4532
3/16/1993	6.3733
3/17/1993	6.3451
3/18/1993	6.2583
3/19/1993	6.2889
3/22/1993	6.2967
3/23/1993	6.2478
3/24/1993	6.2846
3/25/1993	6.3055
3/26/1993	6.4211
3/29/1993	6.3743
3/30/1993	6.3544
3/31/1993	6.3621
4/1/1993	6.3794
4/2/1993	6.4758
4/5/1993	6.4354
4/6/1993	6.3776
4/7/1993	6.3599
4/8/1993	6.2651
4/9/1993	n.a.
4/12/1993	6.2049
4/13/1993	6.2207
4/14/1993	6.1811
4/15/1993	6.1524
4/16/1993	6.173
4/19/1993	n.a.
4/20/1993	6.1608
4/21/1993	6.1516
4/22/1993	6.1451
4/23/1993	6.1757
4/26/1993	6.2193
4/27/1993	6.2984
4/28/1993	6.3032
4/29/1993	6.2679
4/30/1993	n.a.
5/3/1993	6.2309
5/4/1993	6.1826
5/5/1993	6.1849
5/6/1993	6.1638
5/7/1993	6.191
5/10/1993	6.1623
5/11/1993	6.1528
5/12/1993	6.1997
5/13/1993	6.2739
5/14/1993	6.2764
5/17/1993	6.3283
5/18/1993	6.3744
5/19/1993	6.3318
5/20/1993	6.3153
5/21/1993	6.3678
5/24/1993	6.3474
5/25/1993	6.3616
5/26/1993	6.3014
5/27/1993	6.2858
5/28/1993	6.3259
5/31/1993	n.a.
6/1/1993	6.2388
6/2/1993	6.2131
6/3/1993	6.1779
6/4/1993	6.2578
6/7/1993	6.2257
6/8/1993	6.2413
6/9/1993	6.2284
6/10/1993	6.2256
6/11/1993	6.1339
6/14/1993	6.1361
6/15/1993	6.1317
6/16/1993	6.1342
6/17/1993	6.1118
6/18/1993	6.1173
6/21/1993	6.0807
6/22/1993	6.0734
6/23/1993	6.0677
6/24/1993	6.0358
6/25/1993	5.999
6/28/1993	5.9633
6/29/1993	5.9598
6/30/1993	5.9677
7/1/1993	5.9805
7/2/1993	5.9439
7/5/1993	n.a.
7/6/1993	5.9736
7/7/1993	5.9802
7/8/1993	5.9412
7/9/1993	5.9232
7/12/1993	5.91
7/13/1993	5.9145
7/14/1993	5.8598
7/15/1993	5.8485
7/16/1993	5.8383
7/19/1993	5.8441
7/20/1993	5.8777
7/21/1993	5.9637
7/22/1993	6.0367
7/23/1993	6.0794
7/26/1993	6.0636
7/27/1993	6.0647
7/28/1993	6.0375
7/29/1993	5.9546
7/30/1993	5.9689
8/2/1993	5.9886
8/3/1993	5.969
8/4/1993	6.0028
8/5/1993	6.0173
8/6/1993	6.0117
8/9/1993	5.9625
8/10/1993	5.9607
8/11/1993	5.9442
8/12/1993	5.9497
8/13/1993	5.9246
8/16/1993	5.8764
8/17/1993	5.8942
8/18/1993	5.8643
8/19/1993	5.8178
8/20/1993	5.8045
8/23/1993	5.9003
8/24/1993	5.7504
8/25/1993	5.7148
8/26/1993	5.6293
8/27/1993	n.a.
8/30/1993	5.6403
8/31/1993	5.6274
9/1/1993	5.6355
9/2/1993	5.5889
9/3/1993	5.5035
9/6/1993	n.a.
9/7/1993	5.4448
9/8/1993	5.4266
9/9/1993	5.5337
9/10/1993	5.477
9/13/1993	5.4555
9/14/1993	5.5674
9/15/1993	5.5913
9/16/1993	5.579
9/17/1993	5.5885
9/20/1993	5.6092
9/21/1993	5.6688
9/22/1993	5.6414
9/23/1993	5.6277
9/24/1993	5.6194
9/27/1993	5.52
9/28/1993	5.4924
9/29/1993	5.54
9/30/1993	5.5861
10/1/1993	5.528
10/4/1993	5.5249
10/5/1993	5.5354
10/6/1993	5.5374
10/7/1993	5.5337
10/8/1993	5.452
10/11/1993	n.a.
10/12/1993	5.4586
10/13/1993	5.4633
10/14/1993	5.4066
10/15/1993	5.36
10/18/1993	5.4476
10/19/1993	5.4416
10/20/1993	5.419
10/21/1993	5.5293
10/22/1993	5.5885
10/25/1993	5.6539
10/26/1993	5.6175
10/27/1993	5.6227
10/28/1993	n.a.
10/29/1993	5.6192
11/1/1993	5.7286
11/2/1993	5.8109
11/3/1993	5.8153
11/4/1993	5.8557
11/5/1993	5.93
11/8/1993	5.8769
11/9/1993	5.8309
11/10/1993	5.8901
11/11/1993	n.a.
11/12/1993	5.8292
11/15/1993	5.8458
11/16/1993	5.8103
11/17/1993	5.8134
11/18/1993	5.8681
11/19/1993	5.9858
11/22/1993	6.0366
11/23/1993	5.9657
11/24/1993	5.9808
11/25/1993	n.a.
11/26/1993	5.9303
11/29/1993	5.9044
11/30/1993	5.9603
12/1/1993	5.9511
12/2/1993	5.9438
12/3/1993	5.9372
12/6/1993	5.8561
12/7/1993	5.8445
12/8/1993	5.8423
12/9/1993	5.8128
12/10/1993	5.8685
12/13/1993	5.9227
12/14/1993	5.9649
12/15/1993	5.9756
12/16/1993	5.9818
12/17/1993	5.9499
12/20/1993	5.9738
12/21/1993	5.9908
12/22/1993	5.8954
12/23/1993	5.8718
12/24/1993	n.a.
12/27/1993	5.8691
12/28/1993	5.8699
12/29/1993	5.8858
12/30/1993	5.8827
12/31/1993	5.9776
1/3/1994	6.0765
1/4/1994	6.0298
1/5/1994	6.0501
1/6/1994	5.9899
1/7/1994	5.8365
1/10/1994	5.8235
1/11/1994	5.8153
1/12/1994	5.7435
1/13/1994	5.8551
1/14/1994	5.9025
1/17/1994	n.a.
1/18/1994	5.8771
1/19/1994	n.a.
1/20/1994	5.833
1/21/1994	5.8478
1/24/1994	5.8526
1/25/1994	5.8856
1/26/1994	5.8666
1/27/1994	5.8056
1/28/1994	5.7454
1/31/1994	5.7736
2/1/1994	5.8495
2/2/1994	5.8537
2/3/1994	5.8953
2/4/1994	6.0356
2/7/1994	6.0523
2/8/1994	6.1057
2/9/1994	6.076
2/10/1994	6.0788
2/11/1994	6.0498
2/14/1994	6.083
2/15/1994	6.0627
2/16/1994	6.0695
2/17/1994	6.1685
2/18/1994	6.2498
2/21/1994	n.a.
2/22/1994	6.223
2/23/1994	6.292
2/24/1994	6.3856
2/25/1994	6.3746
2/28/1994	6.3375
3/1/1994	6.4598
3/2/1994	6.4687
3/3/1994	6.5223
3/4/1994	6.5311
3/7/1994	6.4852
3/8/1994	6.5269
3/9/1994	6.532
3/10/1994	6.642
3/11/1994	6.6076
3/14/1994	6.6452
3/15/1994	6.6169
3/16/1994	6.5352
3/17/1994	6.5457
3/18/1994	6.6408
3/21/1994	6.6861
3/22/1994	6.5795
3/23/1994	6.5729
3/24/1994	6.7299
3/25/1994	6.7502
3/28/1994	6.7579
3/29/1994	6.8473
3/30/1994	6.9167
3/31/1994	6.9136
4/1/1994	n.a.
4/4/1994	7.2979
4/5/1994	7.1042
4/6/1994	7.0658
4/7/1994	7.0251
4/8/1994	7.0905
4/11/1994	7.079
4/12/1994	7.0277
4/13/1994	7.1089
4/14/1994	7.147
4/15/1994	7.1117
4/18/1994	7.2746
4/19/1994	7.2139
4/20/1994	7.1764
4/21/1994	7.0137
4/22/1994	7.0404
4/25/1994	6.9542
4/26/1994	6.9514
4/27/1994	n.a.
4/28/1994	7.1139
4/29/1994	7.1604
5/2/1994	7.1934
5/3/1994	7.2107
5/4/1994	7.2165
5/5/1994	7.1911
5/6/1994	7.4258
5/9/1994	7.5506
5/10/1994	7.3774
5/11/1994	7.5007
5/12/1994	7.4701
5/13/1994	7.4387
5/16/1994	7.3818
5/17/1994	7.1695
5/18/1994	7.129
5/19/1994	7.0503
5/20/1994	7.1013
5/23/1994	7.2682
5/24/1994	7.2372
5/25/1994	7.1974
5/26/1994	7.1822
5/27/1994	7.2098
5/30/1994	n.a.
5/31/1994	7.2723
6/1/1994	7.2259
6/2/1994	7.1755
6/3/1994	7.0692
6/6/1994	6.9745
6/7/1994	7.0184
6/8/1994	7.0277
6/9/1994	7.0421
6/10/1994	7.1049
6/13/1994	7.1304
6/14/1994	7.067
6/15/1994	7.1747
6/16/1994	7.1405
6/17/1994	7.2278
6/20/1994	7.2361
6/21/1994	7.2982
6/22/1994	7.1987
6/23/1994	7.1929
6/24/1994	7.3132
6/27/1994	7.2717
6/28/1994	7.3669
6/29/1994	7.3661
6/30/1994	7.4884
7/1/1994	7.4698
7/4/1994	n.a.
7/5/1994	7.4296
7/6/1994	7.4465
7/7/1994	7.4183
7/8/1994	n.a.
7/11/1994	7.5873
7/12/1994	7.5268
7/13/1994	7.5127
7/14/1994	7.3316
7/15/1994	7.3437
7/18/1994	7.285
7/19/1994	7.2451
7/20/1994	7.3343
7/21/1994	7.3595
7/22/1994	7.3746
7/25/1994	7.3455
7/26/1994	7.3618
7/27/1994	7.4161
7/28/1994	7.4179
7/29/1994	7.2049
8/1/1994	7.2074
8/2/1994	7.1756
8/3/1994	7.1724
8/4/1994	7.2016
8/5/1994	7.3384
8/8/1994	7.3501
8/9/1994	7.3998
8/10/1994	7.3929
8/11/1994	7.4477
8/12/1994	7.4691
8/15/1994	7.3851
8/16/1994	7.268
8/17/1994	7.2344
8/18/1994	7.3649
8/19/1994	7.3475
8/22/1994	7.395
8/23/1994	7.3766
8/24/1994	7.2998
8/25/1994	7.3775
8/26/1994	7.3183
8/29/1994	7.3158
8/30/1994	7.2789
8/31/1994	7.2581
9/1/1994	7.2594
9/2/1994	7.2807
9/5/1994	n.a.
9/6/1994	7.3466
9/7/1994	7.3776
9/8/1994	7.3797
9/9/1994	7.5342
9/12/1994	7.5436
9/13/1994	7.529
9/14/1994	7.4979
9/15/1994	7.4549
9/16/1994	7.615
9/19/1994	7.5841
9/20/1994	7.6275
9/21/1994	7.6558
9/22/1994	7.6519
9/23/1994	7.6628
9/26/1994	7.6618
9/27/1994	7.6933
9/28/1994	7.6707
9/29/1994	7.7254
9/30/1994	7.6987
10/3/1994	7.7172
10/4/1994	7.7644
10/5/1994	7.8342
10/6/1994	7.8338
10/7/1994	n.a.
10/10/1994	n.a.
10/11/1994	7.7024
10/12/1994	7.7409
10/13/1994	7.6945
10/14/1994	7.6747
10/17/1994	7.6936
10/18/1994	7.7023
10/19/1994	7.7537
10/20/1994	7.8661
10/21/1994	7.8555
10/24/1994	7.9006
10/25/1994	7.9209
10/26/1994	7.9421
10/27/1994	7.9365
10/28/1994	7.8707
10/31/1994	7.8531
11/1/1994	7.9536
11/2/1994	7.99
11/3/1994	7.9966
11/4/1994	8.0684
11/7/1994	8.0785
11/8/1994	8.046
11/9/1994	7.984
11/10/1994	8.0213
11/11/1994	n.a.
11/14/1994	8.0008
11/15/1994	7.9583
11/16/1994	8.0331
11/17/1994	8.0769
11/18/1994	8.056
11/21/1994	8.0725
11/22/1994	8.046
11/23/1994	7.8649
11/24/1994	n.a.
11/25/1994	7.8614
11/28/1994	7.9091
11/29/1994	7.9969
11/30/1994	7.9444
12/1/1994	7.9756
12/2/1994	7.8675
12/5/1994	7.9125
12/6/1994	7.8065
12/7/1994	7.8847
12/8/1994	7.894
12/9/1994	7.8641
12/12/1994	7.9315
12/13/1994	7.9074
12/14/1994	7.8763
12/15/1994	7.8855
12/16/1994	7.8959
12/19/1994	7.891
12/20/1994	7.8882
12/21/1994	7.8746
12/22/1994	7.8728
12/23/1994	7.8618
12/26/1994	n.a.
12/27/1994	7.7825
12/28/1994	7.8695
12/29/1994	7.9153
12/30/1994	7.9379
1/2/1995	n.a.
1/3/1995	7.994
1/4/1995	7.9186
1/5/1995	7.981
1/6/1995	7.9665
1/9/1995	7.9981
1/10/1995	7.9526
1/11/1995	7.9214
1/12/1995	7.9424
1/13/1995	7.776
1/16/1995	n.a.
1/17/1995	7.8242
1/18/1995	7.8335
1/19/1995	7.8658
1/20/1995	7.8941
1/23/1995	7.9447
1/24/1995	7.9644
1/25/1995	7.8754
1/26/1995	7.8285
1/27/1995	7.7283
1/30/1995	7.7114
1/31/1995	7.6727
2/1/1995	7.723
2/2/1995	7.7388
2/3/1995	7.5469
2/6/1995	7.572
2/7/1995	7.5794
2/8/1995	7.5866
2/9/1995	7.623
2/10/1995	7.6856
2/13/1995	7.6713
2/14/1995	7.5977
2/15/1995	n.a.
2/16/1995	7.4991
2/17/1995	7.5099
2/20/1995	n.a.
2/21/1995	7.5247
2/22/1995	7.4448
2/23/1995	7.4469
2/24/1995	7.4418
2/27/1995	7.358
2/28/1995	7.3343
3/1/1995	7.3242
3/2/1995	7.3846
3/3/1995	7.4635
3/6/1995	7.4997
3/7/1995	7.5285
3/8/1995	7.4451
3/9/1995	7.3852
3/10/1995	7.3025
3/13/1995	7.2706
3/14/1995	7.1655
3/15/1995	7.1835
3/16/1995	7.1577
3/17/1995	7.2239
3/20/1995	n.a.
3/21/1995	7.2854
3/22/1995	7.3325
3/23/1995	7.328
3/24/1995	7.2277
3/27/1995	7.166
3/28/1995	7.2583
3/29/1995	7.2665
3/30/1995	7.3012
3/31/1995	7.3277
4/3/1995	7.2586
4/4/1995	7.2132
4/5/1995	7.2254
4/6/1995	7.2001
4/7/1995	7.2226
4/10/1995	7.2232
4/11/1995	7.1958
4/12/1995	7.1707
4/13/1995	7.124
4/14/1995	n.a.
4/17/1995	7.1324
4/18/1995	7.1523
4/19/1995	7.1486
4/20/1995	7.1118
4/21/1995	7.1033
4/24/1995	7.0798
4/25/1995	7.0918
4/26/1995	7.0918
4/27/1995	7.1124
4/28/1995	7.1387
5/1/1995	7.1508
5/2/1995	7.1157
5/3/1995	7.0243
5/4/1995	6.9065
5/5/1995	6.7469
5/8/1995	6.7668
5/9/1995	6.6754
5/10/1995	6.7357
5/11/1995	6.7514
5/12/1995	6.763
5/15/1995	6.7075
5/16/1995	6.635
5/17/1995	6.6252
5/18/1995	6.699
5/19/1995	6.6959
5/22/1995	6.7134
5/23/1995	6.6571
5/24/1995	6.5134
5/25/1995	6.5044
5/26/1995	6.5145
5/29/1995	n.a.
5/30/1995	6.4204
5/31/1995	6.4245
6/1/1995	6.3141
6/2/1995	6.205
6/5/1995	6.196
6/6/1995	6.212
6/7/1995	6.2862
6/8/1995	6.3354
6/9/1995	6.4923
6/12/1995	6.4926
6/13/1995	6.2686
6/14/1995	6.2695
6/15/1995	6.3001
6/16/1995	6.3343
6/19/1995	6.2516
6/20/1995	6.2801
6/21/1995	6.2591
6/22/1995	6.1617
6/23/1995	6.1946
6/26/1995	6.2422
6/27/1995	6.2752
6/28/1995	6.2335
6/29/1995	6.3869
6/30/1995	6.3323
7/3/1995	6.3286
7/4/1995	n.a.
7/5/1995	6.3057
7/6/1995	6.1804
7/7/1995	6.1521
7/10/1995	6.1465
7/11/1995	6.2013
7/12/1995	6.205
7/13/1995	6.2092
7/14/1995	6.2676
7/17/1995	6.3457
7/18/1995	6.3949
7/19/1995	6.5559
7/20/1995	6.5465
7/21/1995	6.6408
7/24/1995	6.565
7/25/1995	6.5414
7/26/1995	6.6069
7/27/1995	6.5569
7/28/1995	6.6029
7/31/1995	6.5571
8/1/1995	6.6125
8/2/1995	6.5469
8/3/1995	6.6309
8/4/1995	6.5977
8/7/1995	6.5837
8/8/1995	6.5743
8/9/1995	6.5999
8/10/1995	6.6419
8/11/1995	6.7324
8/14/1995	6.7248
8/15/1995	6.6955
8/16/1995	6.6593
8/17/1995	6.6888
8/18/1995	6.6909
8/21/1995	6.6502
8/22/1995	6.692
8/23/1995	6.7057
8/24/1995	6.6136
8/25/1995	6.4738
8/28/1995	6.4726
8/29/1995	6.4856
8/30/1995	6.4509
8/31/1995	6.4013
9/1/1995	6.3352
9/4/1995	n.a.
9/5/1995	6.3025
9/6/1995	6.2992
9/7/1995	6.3367
9/8/1995	6.3565
9/11/1995	6.3661
9/12/1995	6.2899
9/13/1995	6.3245
9/14/1995	6.2368
9/15/1995	6.264
9/18/1995	6.3412
9/19/1995	6.2908
9/20/1995	6.2568
9/21/1995	6.3537
9/22/1995	6.3843
9/25/1995	6.3893
9/26/1995	6.4088
9/27/1995	6.4496
9/28/1995	6.4054
9/29/1995	6.2839
10/2/1995	6.2882
10/3/1995	6.2521
10/4/1995	6.2273
10/5/1995	6.2009
10/6/1995	6.1857
10/9/1995	n.a.
10/10/1995	6.1915
10/11/1995	6.2004
10/12/1995	6.1675
10/13/1995	6.052
10/16/1995	6.0719
10/17/1995	6.0558
10/18/1995	6.083
10/19/1995	6.0742
10/20/1995	6.147
10/23/1995	6.1618
10/24/1995	6.0909
10/25/1995	6.0843
10/26/1995	6.139
10/27/1995	6.1161
10/30/1995	6.1266
10/31/1995	6.1156
11/1/1995	6.0622
11/2/1995	6.0032
11/3/1995	6.0179
11/6/1995	6.0395
11/7/1995	6.0685
11/8/1995	5.9981
11/9/1995	6.052
11/10/1995	6.0942
11/13/1995	6.0564
11/14/1995	6.0503
11/15/1995	6.0827
11/16/1995	6.0074
11/17/1995	6.0044
11/20/1995	6.0105
11/21/1995	6.0475
11/22/1995	6.0554
11/23/1995	n.a.
11/24/1995	6.0416
11/27/1995	6.0017
11/28/1995	5.999
11/29/1995	5.9668
11/30/1995	5.8823
12/1/1995	5.8409
12/4/1995	5.7507
12/5/1995	5.7704
12/6/1995	5.7855
12/7/1995	5.8293
12/8/1995	5.8494
12/11/1995	5.8198
12/12/1995	5.8354
12/13/1995	5.8441
12/14/1995	5.8533
12/15/1995	5.8583
12/18/1995	5.9684
12/19/1995	5.9051
12/20/1995	5.8636
12/21/1995	5.8719
12/22/1995	5.8164
12/25/1995	n.a.
12/26/1995	5.8095
12/27/1995	5.7787
12/28/1995	5.7484
12/29/1995	5.7023
1/1/1996	n.a.
1/2/1996	5.7122
1/3/1996	5.7009
1/4/1996	5.7586
1/5/1996	5.7948
1/8/1996	5.7777
1/9/1996	5.7947
1/10/1996	5.9024
1/11/1996	5.8845
1/12/1996	5.8683
1/15/1996	n.a.
1/16/1996	5.7899
1/17/1996	5.6988
1/18/1996	5.6657
1/19/1996	5.6699
1/22/1996	5.7384
1/23/1996	5.7867
1/24/1996	5.7338
1/25/1996	5.8213
1/26/1996	5.7709
1/29/1996	5.7947
1/30/1996	5.7466
1/31/1996	5.7165
2/1/1996	5.7268
2/2/1996	5.7718
2/5/1996	5.8049
2/6/1996	5.7731
2/7/1996	5.79
2/8/1996	5.791
2/9/1996	5.7834
2/12/1996	5.722
2/13/1996	5.6957
2/14/1996	5.7374
2/15/1996	5.816
2/16/1996	5.8697
2/19/1996	n.a.
2/20/1996	6.0993
2/21/1996	6.1014
2/22/1996	6.0466
2/23/1996	6.105
2/26/1996	6.1419
2/27/1996	6.1727
2/28/1996	6.216
2/29/1996	6.228
3/1/1996	6.1107
3/4/1996	6.0495
3/5/1996	6.0982
3/6/1996	6.1767
3/7/1996	6.2025
3/8/1996	6.5155
3/11/1996	6.4682
3/12/1996	6.4964
3/13/1996	6.5119
3/14/1996	6.5287
3/15/1996	6.5856
3/18/1996	6.5538
3/19/1996	6.5443
3/20/1996	6.4928
3/21/1996	6.4498
3/22/1996	6.4748
3/25/1996	6.4026
3/26/1996	6.3906
3/27/1996	6.4859
3/28/1996	6.5633
3/29/1996	6.4995
4/1/1996	6.4648
4/2/1996	6.4135
4/3/1996	6.4345
4/4/1996	6.5023
4/5/1996	6.7339
4/8/1996	6.7789
4/9/1996	6.7397
4/10/1996	6.8019
4/11/1996	6.8476
4/12/1996	6.7184
4/15/1996	6.6645
4/16/1996	6.6562
4/17/1996	6.6953
4/18/1996	6.7347
4/19/1996	6.7095
4/22/1996	6.6374
4/23/1996	6.656
4/24/1996	6.6922
4/25/1996	6.6787
4/26/1996	6.6522
4/29/1996	6.7022
4/30/1996	6.7678
5/1/1996	6.7914
5/2/1996	6.9506
5/3/1996	7.0148
5/6/1996	6.9793
5/7/1996	7.0009
5/8/1996	6.9349
5/9/1996	6.9541
5/10/1996	6.8607
5/13/1996	6.8158
5/14/1996	6.7628
5/15/1996	6.7488
5/16/1996	6.8065
5/17/1996	6.7566
5/20/1996	6.7286
5/21/1996	6.7557
5/22/1996	6.7233
5/23/1996	6.7734
5/24/1996	6.7401
5/27/1996	n.a.
5/28/1996	6.7451
5/29/1996	6.835
5/30/1996	6.8434
5/31/1996	6.9289
6/3/1996	6.9506
6/4/1996	6.9347
6/5/1996	6.8928
6/6/1996	6.835
6/7/1996	7.0005
6/10/1996	7.0366
6/11/1996	7.0801
6/12/1996	7.126
6/13/1996	7.0998
6/14/1996	7.0293
6/17/1996	6.9858
6/18/1996	7.0128
6/19/1996	7.041
6/20/1996	7.0419
6/21/1996	7.0266
6/24/1996	7.009
6/25/1996	6.9633
6/26/1996	6.9543
6/27/1996	6.8832
6/28/1996	6.7785
7/1/1996	6.7693
7/2/1996	6.815
7/3/1996	6.8168
7/4/1996	n.a.
7/5/1996	7.094
7/8/1996	7.1002
7/9/1996	7.052
7/10/1996	7.0021
7/11/1996	6.9719
7/12/1996	6.922
7/15/1996	6.9429
7/16/1996	6.9085
7/17/1996	6.8832
7/18/1996	6.762
7/19/1996	6.8368
7/22/1996	6.8778
7/23/1996	6.8492
7/24/1996	6.9022
7/25/1996	6.8959
7/26/1996	6.8829
7/29/1996	6.9502
7/30/1996	6.9109
7/31/1996	6.8379
8/1/1996	6.6957
8/2/1996	6.5553
8/5/1996	6.5605
8/6/1996	6.5796
8/7/1996	6.5772
8/8/1996	6.588
8/9/1996	6.5333
8/12/1996	6.5339
8/13/1996	6.6128
8/14/1996	6.618
8/15/1996	6.6604
8/16/1996	6.5996
8/19/1996	6.6364
8/20/1996	6.6326
8/21/1996	6.6602
8/22/1996	6.6728
8/23/1996	6.7631
8/26/1996	n.a.
8/27/1996	6.8413
8/28/1996	6.8601
8/29/1996	6.9097
8/30/1996	7.0222
9/2/1996	n.a.
9/3/1996	6.9847
9/4/1996	7.0082
9/5/1996	7.0531
9/6/1996	7.0254
9/9/1996	6.9746
9/10/1996	7.0228
9/11/1996	7.0193
9/12/1996	6.9653
9/13/1996	6.8287
9/16/1996	6.8165
9/17/1996	6.8856
9/18/1996	6.906
9/19/1996	6.9059
9/20/1996	6.9239
9/23/1996	6.9016
9/24/1996	6.8441
9/25/1996	6.7703
9/26/1996	6.7215
9/27/1996	6.7524
9/30/1996	6.7862
10/1/1996	6.7214
10/2/1996	6.6812
10/3/1996	6.6829
10/4/1996	6.5523
10/7/1996	6.5946
10/8/1996	6.6049
10/9/1996	6.646
10/10/1996	6.7029
10/11/1996	6.6293
10/14/1996	n.a.
10/15/1996	6.6347
10/16/1996	6.6427
10/17/1996	6.5771
10/18/1996	6.5637
10/21/1996	6.5835
10/22/1996	6.6234
10/23/1996	6.6131
10/24/1996	6.6285
10/25/1996	6.599
10/28/1996	6.6073
10/29/1996	6.4586
10/30/1996	6.4598
10/31/1996	6.431
11/1/1996	6.4387
11/4/1996	6.418
11/5/1996	6.3407
11/6/1996	6.3538
11/7/1996	6.2893
11/8/1996	6.3296
11/11/1996	n.a.
11/12/1996	6.2573
11/13/1996	6.2732
11/14/1996	6.45
11/15/1996	6.2604
11/18/1996	6.2711
11/19/1996	6.2376
11/20/1996	6.2021
11/21/1996	6.2087
11/22/1996	6.2171
11/25/1996	6.2007
11/26/1996	6.204
11/27/1996	6.2136
11/28/1996	n.a.
11/29/1996	6.1244
12/2/1996	6.1388
12/3/1996	6.1222
12/4/1996	6.1786
12/5/1996	6.2987
12/6/1996	6.3351
12/9/1996	6.2877
12/10/1996	6.2864
12/11/1996	6.4421
12/12/1996	6.4667
12/13/1996	6.3992
12/16/1996	6.4507
12/17/1996	6.473
12/18/1996	6.5082
12/19/1996	6.3982
12/20/1996	6.3955
12/23/1996	6.3844
12/24/1996	6.3918
12/25/1996	n.a.
12/26/1996	6.3928
12/27/1996	6.3461
12/30/1996	6.3539
12/31/1996	6.474
1/1/1997	n.a.
1/2/1997	6.5894
1/3/1997	6.5634
1/6/1997	6.5889
1/7/1997	6.6139
1/8/1997	6.6378
1/9/1997	6.5565
1/10/1997	6.6695
1/13/1997	6.6644
1/14/1997	6.5675
1/15/1997	6.5745
1/16/1997	6.6198
1/17/1997	6.6039
1/20/1997	n.a.
1/21/1997	6.5601
1/22/1997	6.603
1/23/1997	6.6345
1/24/1997	6.6805
1/27/1997	6.7265
1/28/1997	6.6843
1/29/1997	6.6716
1/30/1997	6.6506
1/31/1997	6.561
2/3/1997	6.5078
2/4/1997	6.49
2/5/1997	6.5203
2/6/1997	6.5275
2/7/1997	6.477
2/10/1997	6.4662
2/11/1997	6.4678
2/12/1997	n.a.
2/13/1997	6.3917
2/14/1997	6.3361
2/17/1997	n.a.
2/18/1997	6.3523
2/19/1997	6.3736
2/20/1997	6.4521
2/21/1997	6.4337
2/24/1997	6.4635
2/25/1997	6.4672
2/26/1997	6.6312
2/27/1997	6.6452
2/28/1997	6.6357
3/3/1997	6.6623
3/4/1997	6.6914
3/5/1997	6.6888
3/6/1997	6.7213
3/7/1997	6.6634
3/10/1997	6.6655
3/11/1997	6.6749
3/12/1997	6.7056
3/13/1997	6.8206
3/14/1997	6.7987
3/17/1997	6.8108
3/18/1997	6.8131
3/19/1997	6.8332
3/20/1997	6.8273
3/21/1997	6.8281
3/24/1997	6.8062
3/25/1997	6.8226
3/26/1997	6.8775
3/27/1997	6.9943
3/28/1997	n.a.
3/31/1997	7.0101
4/1/1997	6.989
4/2/1997	6.969
4/3/1997	6.9614
4/4/1997	7.0176
4/7/1997	6.9592
4/8/1997	6.9934
4/9/1997	6.9972
4/10/1997	6.9992
4/11/1997	7.0718
4/14/1997	7.067
4/15/1997	6.9666
4/16/1997	6.9849
4/17/1997	6.9438
4/18/1997	6.9297
4/21/1997	6.9675
4/22/1997	6.9383
4/23/1997	6.9833
4/24/1997	7.0258
4/25/1997	7.0375
4/28/1997	7.0104
4/29/1997	6.8674
4/30/1997	6.8121
5/1/1997	6.7913
5/2/1997	6.7711
5/5/1997	6.7554
5/6/1997	6.7497
5/7/1997	6.8368
5/8/1997	6.795
5/9/1997	6.7441
5/12/1997	6.7297
5/13/1997	6.7886
5/14/1997	6.761
5/15/1997	6.7481
5/16/1997	6.7784
5/19/1997	6.774
5/20/1997	6.7686
5/21/1997	6.8136
5/22/1997	6.8354
5/23/1997	6.777
5/26/1997	n.a.
5/27/1997	6.8628
5/28/1997	6.8716
5/29/1997	6.8272
5/30/1997	6.7518
6/2/1997	6.7437
6/3/1997	6.7125
6/4/1997	6.7013
6/5/1997	6.6955
6/6/1997	6.5832
6/9/1997	6.6366
6/10/1997	6.6594
6/11/1997	6.6549
6/12/1997	6.5801
6/13/1997	6.5321
6/16/1997	6.5042
6/17/1997	6.5321
6/18/1997	6.5071
6/19/1997	6.5082
6/20/1997	6.4764
6/23/1997	6.5096
6/24/1997	6.5155
6/25/1997	6.5558
6/26/1997	6.6038
6/27/1997	6.6031
6/30/1997	6.6189
7/1/1997	6.5522
7/2/1997	6.5252
7/3/1997	6.4128
7/4/1997	n.a.
7/7/1997	6.3712
7/8/1997	6.3808
7/9/1997	6.3531
7/10/1997	6.3623
7/11/1997	6.3346
7/14/1997	6.3573
7/15/1997	6.3589
7/16/1997	6.2955
7/17/1997	6.2983
7/18/1997	6.3492
7/21/1997	6.3675
7/22/1997	6.253
7/23/1997	6.2428
7/24/1997	6.252
7/25/1997	6.2779
7/28/1997	6.2598
7/29/1997	6.1906
7/30/1997	6.1578
7/31/1997	6.119
8/1/1997	6.3005
8/4/1997	6.3192
8/5/1997	6.3281
8/6/1997	6.3114
8/7/1997	6.317
8/8/1997	6.497
8/11/1997	6.4868
8/12/1997	6.5197
8/13/1997	6.4883
8/14/1997	6.4067
8/15/1997	6.4092
8/18/1997	6.3528
8/19/1997	6.3537
8/20/1997	6.3751
8/21/1997	6.4346
8/22/1997	6.5062
8/25/1997	6.5242
8/26/1997	6.519
8/27/1997	6.5148
8/28/1997	6.4235
8/29/1997	6.4694
9/1/1997	n.a.
9/2/1997	6.4351
9/3/1997	6.461
9/4/1997	6.4697
9/5/1997	6.5072
9/8/1997	6.4723
9/9/1997	6.4817
9/10/1997	6.5096
9/11/1997	6.5331
9/12/1997	6.4361
9/15/1997	6.4251
9/16/1997	6.242
9/17/1997	6.2347
9/18/1997	6.2455
9/19/1997	6.2276
9/22/1997	6.1974
9/23/1997	6.2339
9/24/1997	6.1834
9/25/1997	6.2753
9/26/1997	6.2289
9/29/1997	6.2416
9/30/1997	6.26
10/1/1997	6.1791
10/2/1997	6.1541
10/3/1997	6.1494
10/6/1997	6.108
10/7/1997	6.0816
10/8/1997	6.2222
10/9/1997	6.2344
10/10/1997	6.3017
10/13/1997	n.a.
10/14/1997	6.2205
10/15/1997	6.2554
10/16/1997	6.2517
10/17/1997	6.3207
10/20/1997	6.2987
10/21/1997	6.2914
10/22/1997	6.2801
10/23/1997	6.1863
10/24/1997	6.1559
10/27/1997	6.0632
10/28/1997	6.122
10/29/1997	6.0536
10/30/1997	5.9887
10/31/1997	5.9828
11/3/1997	6.0522
11/4/1997	6.0913
11/5/1997	6.0805
11/6/1997	6.0317
11/7/1997	6.0288
11/10/1997	6.0339
11/11/1997	n.a.
11/12/1997	6.0208
11/13/1997	6.0003
11/14/1997	5.993
11/17/1997	5.9749
11/18/1997	5.9714
11/19/1997	5.9264
11/20/1997	5.9514
11/21/1997	5.9341
11/24/1997	5.971
11/25/1997	5.9594
11/26/1997	5.9596
11/27/1997	n.a.
11/28/1997	5.9516
12/1/1997	5.966
12/2/1997	5.9611
12/3/1997	5.9334
12/4/1997	5.9405
12/5/1997	6.0055
12/8/1997	6.0539
12/9/1997	6.044
12/10/1997	6.0027
12/11/1997	5.9329
12/12/1997	5.8481
12/15/1997	5.8884
12/16/1997	5.8752
12/17/1997	5.9057
12/18/1997	5.8496
12/19/1997	5.8293
12/22/1997	5.8018
12/23/1997	5.8178
12/24/1997	5.8379
12/25/1997	n.a.
12/26/1997	5.8279
12/29/1997	5.8433
12/30/1997	5.8882
12/31/1997	5.8405
1/1/1998	n.a.
1/2/1998	5.7487
1/5/1998	5.6154
1/6/1998	5.5999
1/7/1998	5.6654
1/8/1998	5.6045
1/9/1998	5.5421
1/12/1998	5.5295
1/13/1998	5.5545
1/14/1998	5.5937
1/15/1998	5.6084
1/16/1998	5.6672
1/19/1998	n.a.
1/20/1998	5.6855
1/21/1998	5.6552
1/22/1998	5.6845
1/23/1998	5.8216
1/26/1998	5.7546
1/27/1998	5.8064
1/28/1998	5.8025
1/29/1998	5.6782
1/30/1998	5.6547
2/2/1998	5.6979
2/3/1998	5.695
2/4/1998	5.6979
2/5/1998	5.768
2/6/1998	5.7542
2/9/1998	5.7829
2/10/1998	5.7639
2/11/1998	5.6942
2/12/1998	5.7026
2/13/1998	5.6699
2/16/1998	n.a.
2/17/1998	5.6233
2/18/1998	5.6669
2/19/1998	5.688
2/20/1998	5.7093
2/23/1998	5.7469
2/24/1998	5.8663
2/25/1998	5.7809
2/26/1998	5.8042
2/27/1998	5.7791
3/2/1998	5.8764
3/3/1998	5.9328
3/4/1998	5.9104
3/5/1998	5.9448
3/6/1998	5.8889
3/9/1998	5.8359
3/10/1998	5.8323
3/11/1998	5.7933
3/12/1998	5.7238
3/13/1998	5.7432
3/16/1998	5.7145
3/17/1998	5.7331
3/18/1998	5.7517
3/19/1998	5.7527
3/20/1998	5.7391
3/23/1998	5.7349
3/24/1998	5.7332
3/25/1998	5.7876
3/26/1998	5.8209
3/27/1998	5.827
3/30/1998	5.8648
3/31/1998	5.8152
4/1/1998	5.7661
4/2/1998	5.7179
4/3/1998	5.6339
4/6/1998	5.6689
4/7/1998	5.6883
4/8/1998	5.74
4/9/1998	5.7342
4/10/1998	n.a.
4/13/1998	5.8055
4/14/1998	5.774
4/15/1998	5.7632
4/16/1998	5.7509
4/17/1998	5.756
4/20/1998	5.8068
4/21/1998	5.842
4/22/1998	5.8459
4/23/1998	5.8542
4/24/1998	5.8277
4/27/1998	5.9655
4/28/1998	5.9717
4/29/1998	5.9803
4/30/1998	5.8562
5/1/1998	5.8351
5/4/1998	5.8341
5/5/1998	5.8686
5/6/1998	5.832
5/7/1998	5.843
5/8/1998	5.8715
5/11/1998	5.9415
5/12/1998	5.855
5/13/1998	5.8279
5/14/1998	5.8597
5/15/1998	5.8532
5/18/1998	5.7989
5/19/1998	5.8322
5/20/1998	5.7824
5/21/1998	5.8156
5/22/1998	5.7951
5/25/1998	n.a.
5/26/1998	5.7586
5/27/1998	5.7425
5/28/1998	5.7444
5/29/1998	5.744
6/1/1998	5.7165
6/2/1998	5.7396
6/3/1998	5.7451
6/4/1998	5.7683
6/5/1998	5.7492
6/8/1998	5.7484
6/9/1998	5.7505
6/10/1998	5.6734
6/11/1998	5.6007
6/12/1998	5.5918
6/15/1998	5.5513
6/16/1998	5.6175
6/17/1998	5.7124
6/18/1998	5.6722
6/19/1998	5.6434
6/22/1998	5.6387
6/23/1998	5.6123
6/24/1998	5.6303
6/25/1998	5.6347
6/26/1998	5.6126
6/29/1998	5.6356
6/30/1998	5.6032
7/1/1998	5.6003
7/2/1998	5.5652
7/3/1998	n.a.
7/6/1998	5.5449
7/7/1998	5.5626
7/8/1998	5.5814
7/9/1998	5.5545
7/10/1998	5.5643
7/13/1998	5.6141
7/14/1998	5.6397
7/15/1998	5.6345
7/16/1998	5.6556
7/17/1998	5.6761
7/20/1998	5.6349
7/21/1998	5.5975
7/22/1998	5.6121
7/23/1998	5.5931
7/24/1998	5.6026
7/27/1998	5.6238
7/28/1998	5.6543
7/29/1998	5.671
7/30/1998	5.6463
7/31/1998	5.6432
8/3/1998	5.5859
8/4/1998	5.5663
8/5/1998	5.5658
8/6/1998	5.5761
8/7/1998	5.5265
8/10/1998	5.5337
8/11/1998	5.5014
8/12/1998	5.516
8/13/1998	5.5482
8/14/1998	5.5065
8/17/1998	5.5089
8/18/1998	5.5169
8/19/1998	5.5224
8/20/1998	5.4799
8/21/1998	5.4225
8/24/1998	5.4081
8/25/1998	5.3665
8/26/1998	5.3932
8/27/1998	5.2812
8/28/1998	5.2641
8/31/1998	5.2134
9/1/1998	5.2382
9/2/1998	5.2616
9/3/1998	5.2065
9/4/1998	5.1877
9/7/1998	n.a.
9/8/1998	5.2277
9/9/1998	5.1373
9/10/1998	4.9832
9/11/1998	5.0507
9/14/1998	5.0617
9/15/1998	5.0922
9/16/1998	5.0586
9/17/1998	4.9955
9/18/1998	4.9344
9/21/1998	4.923
9/22/1998	4.9557
9/23/1998	4.912
9/24/1998	4.8745
9/25/1998	4.8448
9/28/1998	4.856
9/29/1998	4.8242
9/30/1998	4.6925
10/1/1998	4.5938
10/2/1998	4.5706
10/5/1998	4.4553
10/6/1998	4.5331
10/7/1998	4.6513
10/8/1998	4.8793
10/9/1998	5.0932
10/12/1998	n.a.
10/13/1998	5.0683
10/14/1998	4.9142
10/15/1998	4.9274
10/16/1998	4.7926
10/19/1998	4.8114
10/20/1998	4.9024
10/21/1998	4.9128
10/22/1998	4.9405
10/23/1998	5.0054
10/26/1998	4.952
10/27/1998	4.8685
10/28/1998	4.8444
10/29/1998	4.8011
10/30/1998	4.888
11/2/1998	5.0165
11/3/1998	5.001
11/4/1998	5.1109
11/5/1998	5.103
11/6/1998	5.2172
11/9/1998	5.1257
11/10/1998	5.0793
11/11/1998	n.a.
11/12/1998	5.0461
11/13/1998	5.0726
11/16/1998	5.097
11/17/1998	5.123
11/18/1998	5.0727
11/19/1998	5.1015
11/20/1998	5.0624
11/23/1998	5.0999
11/24/1998	5.1001
11/25/1998	5.085
11/26/1998	n.a.
11/27/1998	5.0546
11/30/1998	4.9493
12/1/1998	4.9085
12/2/1998	4.8311
12/3/1998	4.835
12/4/1998	4.8973
12/7/1998	4.9649
12/8/1998	4.8815
12/9/1998	4.8366
12/10/1998	4.799
12/11/1998	4.8883
12/14/1998	4.8578
12/15/1998	4.9123
12/16/1998	4.8662
12/17/1998	4.878
12/18/1998	4.8877
12/21/1998	4.9644
12/22/1998	5.0288
12/23/1998	5.131
12/24/1998	5.193
12/25/1998	n.a.
12/28/1998	5.1037
12/29/1998	5.0308
12/30/1998	5.0066
12/31/1998	5.0106
1/1/1999	n.a.
1/4/1999	5.0405
1/5/1999	5.0865
1/6/1999	5.033
1/7/1999	5.1042
1/8/1999	5.1988
1/11/1999	5.2418
1/12/1999	5.1784
1/13/1999	5.1171
1/14/1999	5.0295
1/15/1999	5.065
1/18/1999	n.a.
1/19/1999	5.099
1/20/1999	5.1381
1/21/1999	5.075
1/22/1999	5.0042
1/25/1999	5.0215
1/26/1999	5.0321
1/27/1999	5.0227
1/28/1999	4.9937
1/29/1999	4.9856
2/1/1999	5.0923
2/2/1999	5.1483
2/3/1999	5.1809
2/4/1999	5.2575
2/5/1999	5.2982
2/8/1999	5.2859
2/9/1999	5.2498
2/10/1999	5.2555
2/11/1999	5.2706
2/12/1999	5.4399
2/15/1999	n.a.
2/16/1999	5.387
2/17/1999	5.3365
2/18/1999	5.4001
2/19/1999	5.419
2/22/1999	5.3835
2/23/1999	5.4508
2/24/1999	5.5306
2/25/1999	5.6386
2/26/1999	5.593
3/1/1999	5.686
3/2/1999	5.6323
3/3/1999	5.6915
3/4/1999	5.7199
3/5/1999	5.6587
3/8/1999	5.633
3/9/1999	5.5582
3/10/1999	5.5762
3/11/1999	5.5795
3/12/1999	5.5402
3/15/1999	5.5137
3/16/1999	5.4664
3/17/1999	5.5022
3/18/1999	5.4827
3/19/1999	5.5449
3/22/1999	5.5797
3/23/1999	5.5759
3/24/1999	5.5364
3/25/1999	5.5922
3/26/1999	5.5957
3/29/1999	5.6454
3/30/1999	5.5787
3/31/1999	5.6118
4/1/1999	5.6481
4/2/1999	n.a.
4/5/1999	5.5512
4/6/1999	5.4774
4/7/1999	5.484
4/8/1999	5.3762
4/9/1999	5.3931
4/12/1999	5.3838
4/13/1999	5.4456
4/14/1999	5.4581
4/15/1999	5.4943
4/16/1999	5.5395
4/19/1999	5.4974
4/20/1999	5.472
4/21/1999	5.4803
4/22/1999	5.5723
4/23/1999	5.5589
4/26/1999	5.53
4/27/1999	5.5074
4/28/1999	5.5337
4/29/1999	5.468
4/30/1999	5.6381
5/3/1999	5.6471
5/4/1999	5.699
5/5/1999	5.6718
5/6/1999	5.7837
5/7/1999	5.8194
5/10/1999	5.7902
5/11/1999	5.8405
5/12/1999	5.8201
5/13/1999	5.7095
5/14/1999	5.9067
5/17/1999	5.9369
5/18/1999	5.9504
5/19/1999	5.8849
5/20/1999	5.9065
5/21/1999	5.8455
5/24/1999	5.8344
5/25/1999	5.8336
5/26/1999	5.8904
5/27/1999	5.9533
5/28/1999	n.a.
5/31/1999	n.a.
6/1/1999	6.1001
6/2/1999	6.0979
6/3/1999	6.0926
6/4/1999	6.106
6/7/1999	6.089
6/8/1999	6.114
6/9/1999	6.1445
6/10/1999	6.1994
6/11/1999	6.3049
6/14/1999	6.2555
6/15/1999	6.2491
6/16/1999	6.2199
6/17/1999	6.0779
6/18/1999	6.1138
6/21/1999	6.1803
6/22/1999	6.231
6/23/1999	6.2948
6/24/1999	6.3325
6/25/1999	6.3079
6/28/1999	6.2406
6/29/1999	6.2143
6/30/1999	6.1106
7/1/1999	6.1471
7/2/1999	6.1252
7/5/1999	n.a.
7/6/1999	6.1726
7/7/1999	6.2006
7/8/1999	6.1238
7/9/1999	6.1236
7/12/1999	n.a.
7/13/1999	5.9974
7/14/1999	6.0295
7/15/1999	6.0202
7/16/1999	5.986
7/19/1999	5.9758
7/20/1999	5.9637
7/21/1999	n.a.
7/22/1999	6.0967
7/23/1999	6.1508
7/26/1999	6.1618
7/27/1999	6.1201
7/28/1999	6.1157
7/29/1999	6.1932
7/30/1999	6.2336
8/2/1999	6.2413
8/3/1999	6.26
8/4/1999	6.2614
8/5/1999	6.2054
8/6/1999	6.3502
8/9/1999	6.4398
8/10/1999	6.4673
8/11/1999	6.4272
8/12/1999	6.4598
8/13/1999	6.3367
8/16/1999	6.3399
8/17/1999	6.2529
8/18/1999	6.2425
8/19/1999	6.2695
8/20/1999	6.2516
8/23/1999	6.2442
8/24/1999	6.2045
8/25/1999	6.0892
8/26/1999	6.1035
8/27/1999	6.2018
8/30/1999	6.314
8/31/1999	6.3403
9/1/1999	6.3501
9/2/1999	6.4018
9/3/1999	6.2741
9/6/1999	n.a.
9/7/1999	6.3416
9/8/1999	6.3218
9/9/1999	6.3676
9/10/1999	6.292
9/13/1999	6.3192
9/14/1999	6.3823
9/15/1999	6.3533
9/16/1999	6.297
9/17/1999	6.2594
9/20/1999	6.3027
9/21/1999	6.3254
9/22/1999	6.3137
9/23/1999	6.235
9/24/1999	6.1363
9/27/1999	6.209
9/28/1999	6.2823
9/29/1999	6.3665
9/30/1999	6.2802
10/1/1999	6.3986
10/4/1999	6.3418
10/5/1999	6.4285
10/6/1999	6.4328
10/7/1999	6.4386
10/8/1999	6.4404
10/11/1999	n.a.
10/12/1999	6.4672
10/13/1999	6.5306
10/14/1999	6.5858
10/15/1999	6.5068
10/18/1999	6.5359
10/19/1999	6.59
10/20/1999	6.5902
10/21/1999	6.6156
10/22/1999	6.6121
10/25/1999	6.6178
10/26/1999	6.6334
10/27/1999	6.5677
10/28/1999	6.4789
10/29/1999	6.3568
11/1/1999	6.3936
11/2/1999	6.3561
11/3/1999	6.3424
11/4/1999	6.2867
11/5/1999	6.2379
11/8/1999	6.2478
11/9/1999	6.2607
11/10/1999	6.2889
11/11/1999	n.a.
11/12/1999	6.2247
11/15/1999	6.2189
11/16/1999	6.2391
11/17/1999	6.3255
11/18/1999	6.3634
11/19/1999	6.3621
11/22/1999	6.3933
11/23/1999	6.3947
11/24/1999	6.3993
11/25/1999	n.a.
11/26/1999	6.4329
11/29/1999	6.5165
11/30/1999	6.4795
12/1/1999	6.5184
12/2/1999	6.5397
12/3/1999	6.4686
12/6/1999	6.444
12/7/1999	6.3993
12/8/1999	6.4349
12/9/1999	6.4159
12/10/1999	6.3373
12/13/1999	6.363
12/14/1999	6.4871
12/15/1999	6.531
12/16/1999	6.6044
12/17/1999	6.6065
12/20/1999	6.68
12/21/1999	6.7012
12/22/1999	6.7029
12/23/1999	6.722
12/24/1999	n.a.
12/27/1999	6.7014
12/28/1999	6.7293
12/29/1999	6.6958
12/30/1999	6.6829
12/31/1999	6.7385
1/3/2000	6.841
1/4/2000	6.7518
1/5/2000	6.8645
1/6/2000	6.7928
1/7/2000	6.7511
1/10/2000	6.7891
1/11/2000	6.879
1/12/2000	6.9203
1/13/2000	6.8141
1/14/2000	6.8491
1/17/2000	n.a.
1/18/2000	6.899
1/19/2000	6.8682
1/20/2000	6.9076
1/21/2000	6.8978
1/24/2000	6.8182
1/25/2000	6.8254
1/26/2000	6.7931
1/27/2000	6.772
1/28/2000	6.7314
1/31/2000	6.7828
2/1/2000	6.7505
2/2/2000	6.7351
2/3/2000	6.6466
2/4/2000	6.6779
2/7/2000	6.7815
2/8/2000	6.6989
2/9/2000	6.7787
2/10/2000	6.8546
2/11/2000	6.8108
2/14/2000	6.7237
2/15/2000	6.7577
2/16/2000	6.7714
2/17/2000	6.7722
2/18/2000	6.68
2/21/2000	n.a.
2/22/2000	6.5679
2/23/2000	6.645
2/24/2000	6.5898
2/25/2000	6.6088
2/28/2000	6.6141
2/29/2000	6.6371
3/1/2000	6.6252
3/2/2000	6.6074
3/3/2000	6.5853
3/6/2000	6.6243
3/7/2000	6.6171
3/8/2000	6.6277
3/9/2000	6.604
3/10/2000	6.649
3/13/2000	6.625
3/14/2000	6.5648
3/15/2000	6.5272
3/16/2000	6.4948
3/17/2000	6.4415
3/20/2000	6.4348
3/21/2000	6.3914
3/22/2000	6.3986
3/23/2000	6.3564
3/24/2000	6.4643
3/27/2000	6.4622
3/28/2000	6.4351
3/29/2000	6.4404
3/30/2000	6.326
3/31/2000	6.2831
4/3/2000	6.2641
4/4/2000	6.1695
4/5/2000	6.1772
4/6/2000	6.1848
4/7/2000	6.1223
4/10/2000	6.099
4/11/2000	6.2003
4/12/2000	6.2817
4/13/2000	6.2363
4/14/2000	6.1669
4/17/2000	6.3271
4/18/2000	6.3363
4/19/2000	6.2508
4/20/2000	6.2417
4/21/2000	n.a.
4/24/2000	6.2631
4/25/2000	6.3742
4/26/2000	6.3799
4/27/2000	6.4574
4/28/2000	6.4422
5/1/2000	6.4757
5/2/2000	6.5287
5/3/2000	6.6232
5/4/2000	6.6949
5/5/2000	6.7351
5/8/2000	6.8049
5/9/2000	6.76
5/10/2000	6.6828
5/11/2000	6.657
5/12/2000	6.7524
5/15/2000	6.7006
5/16/2000	6.6625
5/17/2000	6.7182
5/18/2000	6.8097
5/19/2000	6.7598
5/22/2000	6.6896
5/23/2000	6.6907
5/24/2000	6.7232
5/25/2000	6.6236
5/26/2000	6.5554
5/29/2000	n.a.
5/30/2000	6.6094
5/31/2000	6.5149
6/1/2000	6.4289
6/2/2000	6.3864
6/5/2000	6.3538
6/6/2000	6.3639
6/7/2000	6.3413
6/8/2000	6.3365
6/9/2000	6.3413
6/12/2000	6.3106
6/13/2000	6.2923
6/14/2000	6.293
6/15/2000	6.2996
6/16/2000	6.2417
6/19/2000	6.2622
6/20/2000	6.2802
6/21/2000	6.3605
6/22/2000	6.3619
6/23/2000	6.4238
6/26/2000	6.3535
6/27/2000	6.3353
6/28/2000	6.3584
6/29/2000	6.2714
6/30/2000	6.2723
7/3/2000	6.2325
7/4/2000	n.a.
7/5/2000	6.2139
7/6/2000	6.2809
7/7/2000	6.2203
7/10/2000	6.2421
7/11/2000	6.2524
7/12/2000	6.27
7/13/2000	6.1879
7/14/2000	6.2845
7/17/2000	6.3555
7/18/2000	6.3454
7/19/2000	6.3549
7/20/2000	6.199
7/21/2000	6.1756
7/24/2000	6.2002
7/25/2000	6.1958
7/26/2000	6.1959
7/27/2000	6.1553
7/28/2000	6.1895
7/31/2000	6.1932
8/1/2000	6.1466
8/2/2000	6.1293
8/3/2000	6.0996
8/4/2000	6.0614
8/7/2000	6.1041
8/8/2000	6.066
8/9/2000	6.0567
8/10/2000	6.0188
8/11/2000	6.0737
8/14/2000	6.044
8/15/2000	6.0692
8/16/2000	6.1
8/17/2000	6.0792
8/18/2000	6.0398
8/21/2000	6.0564
8/22/2000	6.0508
8/23/2000	5.997
8/24/2000	5.9836
8/25/2000	5.9843
8/28/2000	6.0272
8/29/2000	6.0767
8/30/2000	6.0692
8/31/2000	5.9912
9/1/2000	5.9451
9/4/2000	n.a.
9/5/2000	5.9475
9/6/2000	5.9971
9/7/2000	6.0283
9/8/2000	6.0001
9/11/2000	6.0371
9/12/2000	6.0456
9/13/2000	6.0084
9/14/2000	6.0687
9/15/2000	6.1107
9/18/2000	6.1373
9/19/2000	6.1223
9/20/2000	6.1635
9/21/2000	6.1273
9/22/2000	6.1024
9/25/2000	6.0957
9/26/2000	6.0607
9/27/2000	6.0831
9/28/2000	6.0663
9/29/2000	6.0514
10/2/2000	6.0827
10/3/2000	6.1086
10/4/2000	6.1236
10/5/2000	6.0896
10/6/2000	6.0389
10/9/2000	n.a.
10/10/2000	6.0111
10/11/2000	5.9866
10/12/2000	5.953
10/13/2000	5.9528
10/16/2000	5.9663
10/17/2000	5.9007
10/18/2000	5.8935
10/19/2000	5.8821
10/20/2000	5.848
10/23/2000	5.791
10/24/2000	5.834
10/25/2000	5.8813
10/26/2000	5.8801
10/27/2000	5.8956
10/30/2000	5.918
10/31/2000	5.9549
11/1/2000	5.9338
11/2/2000	5.9281
11/3/2000	6.0211
11/6/2000	6.0521
11/7/2000	6.0514
11/8/2000	6.036
11/9/2000	5.992
11/10/2000	5.9969
11/13/2000	5.9596
11/14/2000	5.9298
11/15/2000	5.8901
11/16/2000	5.8591
11/17/2000	5.8885
11/20/2000	5.8684
11/21/2000	5.8421
11/22/2000	5.7814
11/23/2000	n.a.
11/24/2000	5.7819
11/27/2000	5.8088
11/28/2000	5.7552
11/29/2000	5.7236
11/30/2000	5.6492
12/1/2000	5.6903
12/4/2000	5.7038
12/5/2000	5.6175
12/6/2000	5.5216
12/7/2000	5.5174
12/8/2000	5.5592
12/11/2000	5.5648
12/12/2000	5.5549
12/13/2000	5.4816
12/14/2000	5.4295
12/15/2000	5.4035
12/18/2000	5.3814
12/19/2000	5.3988
12/20/2000	5.3253
12/21/2000	5.2819
12/22/2000	5.2657
12/25/2000	n.a.
12/26/2000	5.2961
12/27/2000	5.3574
12/28/2000	5.3803
12/29/2000	5.3714
1/1/2001	n.a.
1/2/2001	5.1886
1/3/2001	5.3931
1/4/2001	5.2993
1/5/2001	5.2058
1/8/2001	5.2102
1/9/2001	5.2406
1/10/2001	5.3349
1/11/2001	5.3878
1/12/2001	5.4798
1/15/2001	n.a.
1/16/2001	5.4596
1/17/2001	5.3898
1/18/2001	5.3146
1/19/2001	5.4019
1/22/2001	5.4445
1/23/2001	5.4984
1/24/2001	5.524
1/25/2001	5.4813
1/26/2001	5.4893
1/29/2001	5.5142
1/30/2001	5.419
1/31/2001	5.3725
2/1/2001	5.2731
2/2/2001	5.3386
2/5/2001	5.3326
2/6/2001	5.3716
2/7/2001	5.3644
2/8/2001	5.3721
2/9/2001	5.2958
2/12/2001	5.3352
2/13/2001	5.356
2/14/2001	5.3973
2/15/2001	5.4701
2/16/2001	5.4028
2/19/2001	n.a.
2/20/2001	5.3906
2/21/2001	5.4194
2/22/2001	5.4318
2/23/2001	5.376
2/26/2001	5.3253
2/27/2001	5.219
2/28/2001	5.2033
3/1/2001	5.1483
3/2/2001	5.2532
3/5/2001	5.2606
3/6/2001	5.2756
3/7/2001	5.2038
3/8/2001	5.1797
3/9/2001	5.221
3/12/2001	5.2012
3/13/2001	5.2226
3/14/2001	5.1304
3/15/2001	5.112
3/16/2001	5.0755
3/19/2001	5.116
3/20/2001	5.0799
3/21/2001	5.074
3/22/2001	5.0267
3/23/2001	5.0942
3/26/2001	5.155
3/27/2001	5.293
3/28/2001	5.2809
3/29/2001	5.284
3/30/2001	5.2333
4/2/2001	5.2744
4/3/2001	5.24
4/4/2001	5.2285
4/5/2001	5.266
4/6/2001	5.1617
4/9/2001	5.2015
4/10/2001	5.3496
4/11/2001	5.366
4/12/2001	5.4131
4/13/2001	n.a.
4/16/2001	5.5239
4/17/2001	5.4545
4/18/2001	5.3842
4/19/2001	5.5139
4/20/2001	5.5238
4/23/2001	5.4394
4/24/2001	5.4591
4/25/2001	5.5168
4/26/2001	5.435
4/27/2001	5.5729
4/30/2001	5.5732
5/1/2001	5.5291
5/2/2001	5.5092
5/3/2001	5.4279
5/4/2001	5.4158
5/7/2001	5.4213
5/8/2001	5.4438
5/9/2001	5.3938
5/10/2001	5.505
5/11/2001	5.6899
5/14/2001	5.6517
5/15/2001	5.6926
5/16/2001	5.6771
5/17/2001	5.6541
5/18/2001	5.6319
5/21/2001	5.6287
5/22/2001	5.6451
5/23/2001	5.647
5/24/2001	5.7322
5/25/2001	5.7306
5/28/2001	n.a.
5/29/2001	5.7492
5/30/2001	5.7378
5/31/2001	5.6368
6/1/2001	5.5946
6/4/2001	5.5736
6/5/2001	5.528
6/6/2001	5.519
6/7/2001	5.5732
6/8/2001	5.5968
6/11/2001	5.5459
6/12/2001	5.5004
6/13/2001	5.5079
6/14/2001	5.4801
6/15/2001	5.4969
6/18/2001	5.4936
6/19/2001	5.4727
6/20/2001	5.4522
6/21/2001	5.4322
6/22/2001	5.3646
6/25/2001	5.3824
6/26/2001	5.4584
6/27/2001	5.4695
6/28/2001	5.5659
6/29/2001	5.6415
7/2/2001	5.5807
7/3/2001	5.6167
7/4/2001	n.a.
7/5/2001	5.6598
7/6/2001	5.6197
7/9/2001	5.5757
7/10/2001	5.5291
7/11/2001	5.5314
7/12/2001	5.4948
7/13/2001	5.4912
7/16/2001	5.4354
7/17/2001	5.4319
7/18/2001	5.3331
7/19/2001	5.345
7/20/2001	5.3634
7/23/2001	5.3389
7/24/2001	5.319
7/25/2001	5.3909
7/26/2001	5.3801
7/27/2001	5.3227
7/30/2001	5.3002
7/31/2001	5.2619
8/1/2001	5.2951
8/2/2001	5.3585
8/3/2001	5.3813
8/6/2001	5.3808
8/7/2001	5.3883
8/8/2001	5.2783
8/9/2001	5.3193
8/10/2001	5.2854
8/13/2001	5.2647
8/14/2001	5.2691
8/15/2001	5.2888
8/16/2001	5.2471
8/17/2001	5.157
8/20/2001	5.2079
8/21/2001	5.1802
8/22/2001	5.1875
8/23/2001	5.169
8/24/2001	5.2098
8/27/2001	5.2255
8/28/2001	5.1408
8/29/2001	5.0815
8/30/2001	5.0907
8/31/2001	5.1248
9/3/2001	n.a.
9/4/2001	5.2686
9/5/2001	5.2543
9/6/2001	5.158
9/7/2001	5.0956
9/10/2001	5.1379
9/11/2001	n.a.
9/12/2001	n.a.
9/13/2001	4.9439
9/14/2001	4.9059
9/17/2001	4.9445
9/18/2001	5.0553
9/19/2001	5.0189
9/20/2001	5.0853
9/21/2001	5.0388
9/24/2001	5.057
9/25/2001	5.0484
9/26/2001	4.9756
9/27/2001	4.9064
9/28/2001	4.9284
10/1/2001	4.8789
10/2/2001	4.8582
10/3/2001	4.8343
10/4/2001	4.8368
10/5/2001	4.8333
10/8/2001	n.a.
10/9/2001	4.9196
10/10/2001	4.8942
10/11/2001	4.9769
10/12/2001	4.9756
10/15/2001	4.9141
10/16/2001	4.8829
10/17/2001	4.8682
10/18/2001	4.8709
10/19/2001	4.9094
10/22/2001	4.9125
10/23/2001	4.928
10/24/2001	4.8636
10/25/2001	4.8194
10/26/2001	4.8042
10/29/2001	4.767
10/30/2001	4.7121
10/31/2001	4.5895
11/1/2001	4.5459
11/2/2001	4.691
11/5/2001	4.6208
11/6/2001	4.5952
11/7/2001	4.4937
11/8/2001	4.5845
11/9/2001	4.6192
11/12/2001	n.a.
11/13/2001	4.6812
11/14/2001	4.7985
11/15/2001	5.0414
11/16/2001	5.1726
11/19/2001	5.0668
11/20/2001	5.1481
11/21/2001	5.2649
11/22/2001	n.a.
11/23/2001	5.3263
11/26/2001	5.3422
11/27/2001	5.3002
11/28/2001	5.2823
11/29/2001	5.1185
11/30/2001	5.1208
12/3/2001	5.0754
12/4/2001	5.0229
12/5/2001	5.2338
12/6/2001	5.3658
12/7/2001	5.5388
12/10/2001	5.5061
12/11/2001	5.4658
12/12/2001	5.352
12/13/2001	5.4443
12/14/2001	5.5512
12/17/2001	5.562
12/18/2001	5.4662
12/19/2001	5.3738
12/20/2001	5.3844
12/21/2001	5.4172
12/24/2001	5.4789
12/25/2001	n.a.
12/26/2001	5.5207
12/27/2001	5.4419
12/28/2001	5.4774
12/31/2001	5.3881
1/1/2002	n.a.
1/2/2002	5.5212
1/3/2002	5.4756
1/4/2002	5.5127
1/7/2002	5.399
1/8/2002	5.4026
1/9/2002	5.3968
1/10/2002	5.2742
1/11/2002	5.2117
1/14/2002	5.2189
1/15/2002	5.1653
1/16/2002	5.1766
1/17/2002	5.2676
1/18/2002	5.2111
1/21/2002	n.a.
1/22/2002	5.2438
1/23/2002	5.3415
1/24/2002	5.3402
1/25/2002	5.3718
1/28/2002	5.3843
1/29/2002	5.2768
1/30/2002	5.2833
1/31/2002	5.3301
2/1/2002	5.2865
2/4/2002	5.2099
2/5/2002	5.1893
2/6/2002	5.2444
2/7/2002	5.2718
2/8/2002	5.228
2/11/2002	5.2489
2/12/2002	5.3131
2/13/2002	5.3538
2/14/2002	5.2811
2/15/2002	5.2049
2/18/2002	n.a.
2/19/2002	5.2293
2/20/2002	5.222
2/21/2002	5.2082
2/22/2002	5.1684
2/25/2002	5.1842
2/26/2002	5.2608
2/27/2002	5.1791
2/28/2002	5.2182
3/1/2002	5.3201
3/4/2002	5.3464
3/5/2002	5.3392
3/6/2002	5.3836
3/7/2002	5.5416
3/8/2002	5.6387
3/11/2002	5.6441
3/12/2002	5.6357
3/13/2002	5.6005
3/14/2002	5.7226
3/15/2002	5.6601
3/18/2002	5.6308
3/19/2002	5.6429
3/20/2002	5.7154
3/21/2002	5.7048
3/22/2002	5.7219
3/25/2002	5.7124
3/26/2002	5.6507
3/27/2002	5.6526
3/28/2002	5.7257
3/29/2002	n.a.
4/1/2002	5.7284
4/2/2002	5.6473
4/3/2002	5.5895
4/4/2002	5.5663
4/5/2002	5.5022
4/8/2002	5.5426
4/9/2002	5.5049
4/10/2002	5.5281
4/11/2002	5.5
4/12/2002	5.459
4/15/2002	5.4287
4/16/2002	5.4708
4/17/2002	5.5239
4/18/2002	5.5026
4/19/2002	5.4839
4/22/2002	5.4689
4/23/2002	5.4597
4/24/2002	5.3841
4/25/2002	5.3741
4/26/2002	5.3433
4/29/2002	5.3847
4/30/2002	5.3678
5/1/2002	5.3298
5/2/2002	5.3756
5/3/2002	5.3206
5/6/2002	5.3433
5/7/2002	5.3346
5/8/2002	5.4703
5/9/2002	5.4343
5/10/2002	5.3795
5/13/2002	5.4688
5/14/2002	5.5513
5/15/2002	5.5138
5/16/2002	5.4541
5/17/2002	5.5203
5/20/2002	5.4525
5/21/2002	5.4085
5/22/2002	5.3584
5/23/2002	5.3887
5/24/2002	5.3868
5/27/2002	n.a.
5/28/2002	5.3845
5/29/2002	5.3294
5/30/2002	5.2763
5/31/2002	5.3008
6/3/2002	5.2896
6/4/2002	5.2681
6/5/2002	5.3096
6/6/2002	5.2681
6/7/2002	5.33
6/10/2002	5.2901
6/11/2002	5.2381
6/12/2002	5.2025
6/13/2002	5.1615
6/14/2002	5.0614
6/17/2002	5.1219
6/18/2002	5.1101
6/19/2002	5.0063
6/20/2002	5.0884
6/21/2002	5.028
6/24/2002	5.0966
6/25/2002	5.1118
6/26/2002	4.9898
6/27/2002	5.0918
6/28/2002	5.1113
7/1/2002	5.095
7/2/2002	5.0168
7/3/2002	5.0243
7/4/2002	n.a.
7/5/2002	5.1365
7/8/2002	5.0886
7/9/2002	5.0244
7/10/2002	4.9111
7/11/2002	4.9074
7/12/2002	4.876
7/15/2002	4.9113
7/16/2002	5.0015
7/17/2002	4.9523
7/18/2002	4.9016
7/19/2002	4.8478
7/22/2002	4.7551
7/23/2002	4.7255
7/24/2002	4.7507
7/25/2002	4.696
7/26/2002	4.7017
7/29/2002	4.8676
7/30/2002	4.8878
7/31/2002	4.7543
8/1/2002	4.7267
8/2/2002	4.585
8/5/2002	4.5494
8/6/2002	4.6736
8/7/2002	4.6071
8/8/2002	4.6593
8/9/2002	4.5416
8/12/2002	4.4916
8/13/2002	4.4073
8/14/2002	4.3719
8/15/2002	4.4701
8/16/2002	4.6125
8/19/2002	4.5899
8/20/2002	4.4811
8/21/2002	4.5024
8/22/2002	4.5825
8/23/2002	4.5143
8/26/2002	4.4835
8/27/2002	4.5668
8/28/2002	4.4987
8/29/2002	4.4392
8/30/2002	4.416
9/2/2002	n.a.
9/3/2002	4.2579
9/4/2002	4.2357
9/5/2002	4.1918
9/6/2002	4.321
9/9/2002	4.3213
9/10/2002	4.2872
9/11/2002	4.3528
9/12/2002	4.2659
9/13/2002	4.2023
9/16/2002	4.1828
9/17/2002	4.1542
9/18/2002	4.1414
9/19/2002	4.0884
9/20/2002	4.0955
9/23/2002	4.0049
9/24/2002	3.992
9/25/2002	4.0912
9/26/2002	4.1031
9/27/2002	4.0236
9/30/2002	3.9691
10/1/2002	4.0584
10/2/2002	4.0398
10/3/2002	4.04
10/4/2002	4.0211
10/7/2002	3.9795
10/8/2002	3.9898
10/9/2002	3.9408
10/10/2002	3.9998
10/11/2002	4.1478
10/14/2002	n.a.
10/15/2002	4.3686
10/16/2002	4.3733
10/17/2002	4.4717
10/18/2002	4.4468
10/21/2002	4.5285
10/22/2002	4.5625
10/23/2002	4.5425
10/24/2002	4.4614
10/25/2002	4.4125
10/28/2002	4.3911
10/29/2002	4.2662
10/30/2002	4.2829
10/31/2002	4.2282
11/1/2002	4.2963
11/4/2002	4.3485
11/5/2002	4.3757
11/6/2002	4.3543
11/7/2002	4.165
11/8/2002	4.1293
11/11/2002	n.a.
11/12/2002	4.1232
11/13/2002	4.1056
11/14/2002	4.2863
11/15/2002	4.3118
11/18/2002	4.28
11/19/2002	4.2454
11/20/2002	4.3566
11/21/2002	4.425
11/22/2002	4.4618
11/25/2002	4.4676
11/26/2002	4.3559
11/27/2002	4.5727
11/28/2002	n.a.
11/29/2002	4.5162
12/2/2002	4.5211
12/3/2002	4.5355
12/4/2002	4.4778
12/5/2002	4.4227
12/6/2002	4.3932
12/9/2002	4.3483
12/10/2002	4.334
12/11/2002	4.2807
12/12/2002	4.2839
12/13/2002	4.3436
12/16/2002	4.4161
12/17/2002	4.3991
12/18/2002	4.3357
12/19/2002	4.2334
12/20/2002	4.2373
12/23/2002	4.2524
12/24/2002	4.2202
12/25/2002	n.a.
12/26/2002	4.1908
12/27/2002	4.096
12/30/2002	4.0791
12/31/2002	4.0939
1/1/2003	n.a.
1/2/2003	4.33
1/3/2003	4.3079
1/6/2003	4.3469
1/7/2003	4.3081
1/8/2003	4.264
1/9/2003	4.4543
1/10/2003	4.4318
1/13/2003	4.4164
1/14/2003	4.3645
1/15/2003	4.3497
1/16/2003	4.3493
1/17/2003	4.2926
1/20/2003	n.a.
1/21/2003	4.2554
1/22/2003	4.1956
1/23/2003	4.2281
1/24/2003	4.1771
1/27/2003	4.2255
1/28/2003	4.2368
1/29/2003	4.2986
1/30/2003	4.2504
1/31/2003	4.2287
2/3/2003	4.2439
2/4/2003	4.1975
2/5/2003	4.2739
2/6/2003	4.2158
2/7/2003	4.1916
2/10/2003	4.2392
2/11/2003	4.2263
2/12/2003	4.1753
2/13/2003	4.1199
2/14/2003	4.1899
2/17/2003	n.a.
2/18/2003	4.1749
2/19/2003	4.1135
2/20/2003	4.0792
2/21/2003	4.1265
2/24/2003	4.0876
2/25/2003	4.038
2/26/2003	4.0029
2/27/2003	3.9878
2/28/2003	3.9362
3/3/2003	3.9115
3/4/2003	3.8869
3/5/2003	3.8608
3/6/2003	3.9
3/7/2003	3.8569
3/10/2003	3.8137
3/11/2003	3.8245
3/12/2003	3.8244
3/13/2003	3.9738
3/14/2003	3.9492
3/17/2003	4.0489
3/18/2003	4.1367
3/19/2003	4.1999
3/20/2003	4.2385
3/21/2003	4.3374
3/24/2003	4.2179
3/25/2003	4.2112
3/26/2003	4.2007
3/27/2003	4.1859
3/28/2003	4.1536
3/31/2003	4.064
4/1/2003	4.067
4/2/2003	4.1716
4/3/2003	4.1616
4/4/2003	4.1872
4/7/2003	4.2493
4/8/2003	4.1671
4/9/2003	4.1421
4/10/2003	4.1581
4/11/2003	4.2003
4/14/2003	4.2379
4/15/2003	4.1776
4/16/2003	4.1631
4/17/2003	4.1797
4/18/2003	n.a.
4/21/2003	4.2012
4/22/2003	4.2099
4/23/2003	4.2108
4/24/2003	4.1199
4/25/2003	4.1039
4/28/2003	4.11
4/29/2003	4.143
4/30/2003	4.0754
5/1/2003	4.0622
5/2/2003	4.1194
5/5/2003	4.0891
5/6/2003	4.01
5/7/2003	3.8909
5/8/2003	3.8782
5/9/2003	3.8581
5/12/2003	3.8082
5/13/2003	3.7983
5/14/2003	3.6964
5/15/2003	3.704
5/16/2003	3.6497
5/19/2003	3.6337
5/20/2003	3.5561
5/21/2003	3.5589
5/22/2003	3.5147
5/23/2003	3.5147
5/26/2003	n.a.
5/27/2003	3.597
5/28/2003	3.6123
5/29/2003	3.5194
5/30/2003	3.5424
6/2/2003	3.6061
6/3/2003	3.5123
6/4/2003	3.467
6/5/2003	3.5167
6/6/2003	3.5443
6/9/2003	3.4644
6/10/2003	3.3723
6/11/2003	3.3872
6/12/2003	3.3498
6/13/2003	3.2917
6/16/2003	3.3556
6/17/2003	3.4446
6/18/2003	3.5436
6/19/2003	3.5322
6/20/2003	3.5777
6/23/2003	3.5006
6/24/2003	3.4637
6/25/2003	3.5577
6/26/2003	3.6968
6/27/2003	3.7494
6/30/2003	3.7021
7/1/2003	3.7241
7/2/2003	3.7224
7/3/2003	3.8304
7/4/2003	n.a.
7/7/2003	3.8962
7/8/2003	3.911
7/9/2003	3.8867
7/10/2003	3.8647
7/11/2003	3.8265
7/14/2003	3.8997
7/15/2003	4.097
7/16/2003	4.1249
7/17/2003	4.139
7/18/2003	4.1628
7/21/2003	4.2517
7/22/2003	4.3279
7/23/2003	4.2829
7/24/2003	4.3621
7/25/2003	4.3912
7/28/2003	4.4797
7/29/2003	4.5882
7/30/2003	4.5353
7/31/2003	4.6777
8/1/2003	4.6772
8/4/2003	4.5932
8/5/2003	4.6981
8/6/2003	4.5338
8/7/2003	4.4711
8/8/2003	4.4614
8/11/2003	4.559
8/12/2003	4.5565
8/13/2003	4.7616
8/14/2003	4.7425
8/15/2003	4.7435
8/18/2003	4.6813
8/19/2003	4.5709
8/20/2003	4.6414
8/21/2003	4.7244
8/22/2003	4.6735
8/25/2003	4.7233
8/26/2003	4.6955
8/27/2003	4.735
8/28/2003	4.6133
8/29/2003	4.6435
9/1/2003	n.a.
9/2/2003	4.8046
9/3/2003	4.8003
9/4/2003	4.7083
9/5/2003	4.5368
9/8/2003	4.5823
9/9/2003	4.5487
9/10/2003	4.4471
9/11/2003	4.5092
9/12/2003	4.4472
9/15/2003	4.4488
9/16/2003	4.4612
9/17/2003	4.3582
9/18/2003	4.3596
9/19/2003	4.3484
9/22/2003	4.4291
9/23/2003	4.3981
9/24/2003	4.3219
9/25/2003	4.2847
9/26/2003	4.1994
9/29/2003	4.2486
9/30/2003	4.1195
10/1/2003	4.1211
10/2/2003	4.194
10/3/2003	4.3826
10/6/2003	4.3355
10/7/2003	4.4335
10/8/2003	4.4318
10/9/2003	4.4815
10/10/2003	4.4384
10/13/2003	n.a.
10/14/2003	4.533
10/15/2003	4.5796
10/16/2003	4.6357
10/17/2003	4.571
10/20/2003	4.5613
10/21/2003	4.5371
10/22/2003	4.4407
10/23/2003	4.4949
10/24/2003	4.3843
10/27/2003	4.4429
10/28/2003	4.3702
10/29/2003	4.4531
10/30/2003	4.5101
10/31/2003	4.4755
11/3/2003	4.5409
11/4/2003	4.4783
11/5/2003	4.5255
11/6/2003	4.6027
11/7/2003	4.6287
11/10/2003	4.642
11/11/2003	n.a.
11/12/2003	4.5918
11/13/2003	4.4542
11/14/2003	4.3751
11/17/2003	4.3383
11/18/2003	4.3169
11/19/2003	4.3846
11/20/2003	4.316
11/21/2003	4.3057
11/24/2003	4.3838
11/25/2003	4.3455
11/26/2003	4.4082
11/27/2003	n.a.
11/28/2003	4.4954
12/1/2003	4.5663
12/2/2003	4.5473
12/3/2003	4.5737
12/4/2003	4.5385
12/5/2003	4.3809
12/8/2003	4.4369
12/9/2003	4.4726
12/10/2003	4.4503
12/11/2003	4.4018
12/12/2003	4.3972
12/15/2003	4.4224
12/16/2003	4.3833
12/17/2003	4.3355
12/18/2003	4.2944
12/19/2003	4.2944
12/22/2003	4.3185
12/23/2003	4.4127
12/24/2003	4.333
12/25/2003	n.a.
12/26/2003	4.2987
12/29/2003	4.3799
12/30/2003	4.4184
12/31/2003	4.3995
1/1/2004	n.a.
1/2/2004	4.5132
1/5/2004	4.5391
1/6/2004	4.4219
1/7/2004	4.3899
1/8/2004	4.3946
1/9/2004	4.238
1/12/2004	4.2329
1/13/2004	4.1787
1/14/2004	4.1392
1/15/2004	4.12
1/16/2004	4.1729
1/19/2004	n.a.
1/20/2004	4.2031
1/21/2004	4.1835
1/22/2004	4.1249
1/23/2004	4.2239
1/26/2004	4.2876
1/27/2004	4.241
1/28/2004	4.3464
1/29/2004	4.3519
1/30/2004	4.2999
2/2/2004	4.3177
2/3/2004	4.2721
2/4/2004	4.288
2/5/2004	4.3214
2/6/2004	4.2504
2/9/2004	4.2286
2/10/2004	4.2643
2/11/2004	4.1851
2/12/2004	4.2211
2/13/2004	4.1796
2/16/2004	n.a.
2/17/2004	4.1778
2/18/2004	4.1897
2/19/2004	4.1832
2/20/2004	4.2377
2/23/2004	4.192
2/24/2004	4.1747
2/25/2004	4.1587
2/26/2004	4.1864
2/27/2004	4.1336
3/1/2004	4.1379
3/2/2004	4.1902
3/3/2004	4.2057
3/4/2004	4.1722
3/5/2004	3.9834
3/8/2004	3.9236
3/9/2004	3.871
3/10/2004	3.8777
3/11/2004	3.9002
3/12/2004	3.9122
3/15/2004	3.9127
3/16/2004	3.8372
3/17/2004	3.8411
3/18/2004	3.8939
3/19/2004	3.9277
3/22/2004	3.8658
3/23/2004	3.8569
3/24/2004	3.8566
3/25/2004	3.8857
3/26/2004	3.9881
3/29/2004	4.0413
3/30/2004	4.0474
3/31/2004	3.993
4/1/2004	4.043
4/2/2004	4.2877
4/5/2004	4.3737
4/6/2004	4.3244
4/7/2004	4.3292
4/8/2004	4.3551
4/9/2004	n.a.
4/12/2004	4.3941
4/13/2004	4.4994
4/14/2004	4.5487
4/15/2004	4.5674
4/16/2004	4.5238
4/19/2004	4.5463
4/20/2004	4.5795
4/21/2004	4.6055
4/22/2004	4.5501
4/23/2004	4.636
4/26/2004	4.6216
4/27/2004	4.5918
4/28/2004	4.6554
4/29/2004	4.7136
4/30/2004	4.6822
5/3/2004	4.6841
5/4/2004	4.721
5/5/2004	4.7595
5/6/2004	4.7835
5/7/2004	4.9564
5/10/2004	4.9659
5/11/2004	4.9501
5/12/2004	4.9784
5/13/2004	5.0203
5/14/2004	4.9526
5/17/2004	4.8632
5/18/2004	4.8973
5/19/2004	4.9489
5/20/2004	4.8865
5/21/2004	4.9224
5/24/2004	4.9085
5/25/2004	4.8914
5/26/2004	4.8347
5/27/2004	4.764
5/28/2004	4.8185
5/31/2004	n.a.
6/1/2004	4.873
6/2/2004	4.8994
6/3/2004	4.8782
6/4/2004	4.944
6/7/2004	4.9347
6/8/2004	4.9335
6/9/2004	4.9728
6/10/2004	4.9552
6/11/2004	n.a.
6/14/2004	5.0338
6/15/2004	4.84
6/16/2004	4.8886
6/17/2004	4.8539
6/18/2004	4.8692
6/21/2004	4.8518
6/22/2004	4.8656
6/23/2004	4.8503
6/24/2004	4.7998
6/25/2004	4.8045
6/28/2004	4.9002
6/29/2004	4.8504
6/30/2004	4.764
7/1/2004	4.7186
7/2/2004	4.6192
7/5/2004	n.a.
7/6/2004	4.6361
7/7/2004	4.6374
7/8/2004	4.6263
7/9/2004	4.6229
7/12/2004	4.6029
7/13/2004	4.6353
7/14/2004	4.64
7/15/2004	4.6383
7/16/2004	4.5257
7/19/2004	4.5246
7/20/2004	4.6148
7/21/2004	4.6436
7/22/2004	4.628
7/23/2004	4.6012
7/26/2004	4.6397
7/27/2004	4.764
7/28/2004	4.753
7/29/2004	4.7416
7/30/2004	4.6426
8/2/2004	4.6206
8/3/2004	4.5912
8/4/2004	4.5923
8/5/2004	4.5655
8/6/2004	4.3858
8/9/2004	4.4169
8/10/2004	4.4593
8/11/2004	4.4478
8/12/2004	4.4217
8/13/2004	4.3796
8/16/2004	4.4182
8/17/2004	4.3681
8/18/2004	4.3879
8/19/2004	4.3787
8/20/2004	4.3936
8/23/2004	4.4379
8/24/2004	4.4403
8/25/2004	4.4192
8/26/2004	4.3865
8/27/2004	4.3877
8/30/2004	4.3514
8/31/2004	4.2872
9/1/2004	4.2824
9/2/2004	4.3506
9/3/2004	4.4434
9/6/2004	n.a.
9/7/2004	4.3986
9/8/2004	4.3237
9/9/2004	4.3526
9/10/2004	4.3318
9/13/2004	4.2992
9/14/2004	4.2849
9/15/2004	4.3154
9/16/2004	4.2231
9/17/2004	4.2716
9/20/2004	4.2111
9/21/2004	4.182
9/22/2004	4.1308
9/23/2004	4.1612
9/24/2004	4.1759
9/27/2004	4.1386
9/28/2004	4.1565
9/29/2004	4.236
9/30/2004	4.2725
10/1/2004	4.342
10/4/2004	4.3226
10/5/2004	4.323
10/6/2004	4.3721
10/7/2004	4.4042
10/8/2004	4.2961
10/11/2004	n.a.
10/12/2004	4.2615
10/13/2004	4.2382
10/14/2004	4.1803
10/15/2004	4.2135
10/18/2004	4.2127
10/19/2004	4.2142
10/20/2004	4.1491
10/21/2004	4.1563
10/22/2004	4.1429
10/25/2004	4.1257
10/26/2004	4.1412
10/27/2004	4.2393
10/28/2004	4.2274
10/29/2004	4.1831
11/1/2004	4.2412
11/2/2004	4.2288
11/3/2004	4.2208
11/4/2004	4.2218
11/5/2004	4.3364
11/8/2004	4.3563
11/9/2004	4.3549
11/10/2004	4.3838
11/11/2004	n.a.
11/12/2004	4.3339
11/15/2004	4.3296
11/16/2004	4.345
11/17/2004	4.2715
11/18/2004	4.2423
11/19/2004	4.3324
11/22/2004	4.3005
11/23/2004	4.3104
11/24/2004	4.3169
11/25/2004	n.a.
11/26/2004	4.365
11/29/2004	4.459
11/30/2004	4.4867
12/1/2004	4.4985
12/2/2004	4.5211
12/3/2004	4.3941
12/6/2004	4.3618
12/7/2004	4.3544
12/8/2004	4.2538
12/9/2004	4.2853
12/10/2004	4.2718
12/13/2004	4.2657
12/14/2004	4.2487
12/15/2004	4.1915
12/16/2004	4.3019
12/17/2004	4.3238
12/20/2004	4.3158
12/21/2004	4.2904
12/22/2004	4.3188
12/23/2004	4.3334
12/24/2004	n.a.
12/27/2004	4.4104
12/28/2004	4.4121
12/29/2004	4.4399
12/30/2004	4.3837
12/31/2004	4.3397
1/3/2005	4.3376
1/4/2005	4.4026
1/5/2005	4.3916
1/6/2005	4.3889
1/7/2005	4.3949
1/10/2005	4.3878
1/11/2005	4.3515
1/12/2005	4.3411
1/13/2005	4.2916
1/14/2005	4.3155
1/17/2005	n.a.
1/18/2005	4.2934
1/19/2005	4.286
1/20/2005	4.2678
1/21/2005	4.2502
1/24/2005	4.2249
1/25/2005	4.2957
1/26/2005	4.295
1/27/2005	4.3119
1/28/2005	4.2438
1/31/2005	4.2313
2/1/2005	4.2387
2/2/2005	4.2359
2/3/2005	4.2576
2/4/2005	4.1665
2/7/2005	4.1397
2/8/2005	4.1157
2/9/2005	4.0699
2/10/2005	4.1526
2/11/2005	4.1834
2/14/2005	4.1617
2/15/2005	4.1853
2/16/2005	4.2391
2/17/2005	4.271
2/18/2005	4.3504
2/21/2005	n.a.
2/22/2005	4.3736
2/23/2005	4.3589
2/24/2005	4.3753
2/25/2005	4.3588
2/28/2005	4.4461
3/1/2005	4.4651
3/2/2005	4.4756
3/3/2005	4.4811
3/4/2005	4.4077
3/7/2005	4.3928
3/8/2005	4.4636
3/9/2005	4.6083
3/10/2005	4.5523
3/11/2005	4.6356
3/14/2005	4.6104
3/15/2005	4.6405
3/16/2005	4.6138
3/17/2005	4.5685
3/18/2005	4.6108
3/21/2005	4.6262
3/22/2005	4.7118
3/23/2005	4.7033
3/24/2005	4.6957
3/25/2005	n.a.
3/28/2005	4.7303
3/29/2005	4.6894
3/30/2005	4.6471
3/31/2005	4.5822
4/1/2005	4.5396
4/4/2005	4.5533
4/5/2005	4.5679
4/6/2005	4.5343
4/7/2005	4.5766
4/8/2005	4.581
4/11/2005	4.5407
4/12/2005	4.4639
4/13/2005	4.4672
4/14/2005	4.4527
4/15/2005	4.3676
4/18/2005	4.3475
4/19/2005	4.2985
4/20/2005	4.3081
4/21/2005	4.396
4/22/2005	4.3414
4/25/2005	4.3318
4/26/2005	4.3557
4/27/2005	4.3186
4/28/2005	4.2545
4/29/2005	4.278
5/2/2005	4.2716
5/3/2005	4.2771
5/4/2005	4.2742
5/5/2005	4.2543
5/6/2005	4.3401
5/9/2005	4.3517
5/10/2005	4.2962
5/11/2005	4.2763
5/12/2005	4.2556
5/13/2005	4.2178
5/16/2005	4.2233
5/17/2005	4.2085
5/18/2005	4.1598
5/19/2005	4.1996
5/20/2005	4.2156
5/23/2005	4.1533
5/24/2005	4.1168
5/25/2005	4.1598
5/26/2005	4.1669
5/27/2005	4.1629
5/30/2005	n.a.
5/31/2005	4.0796
6/1/2005	3.982
6/2/2005	3.97
6/3/2005	4.0561
6/6/2005	4.037
6/7/2005	3.9874
6/8/2005	4.0181
6/9/2005	4.0411
6/10/2005	4.1211
6/13/2005	4.1669
6/14/2005	4.2031
6/15/2005	4.2019
6/16/2005	4.1621
6/17/2005	4.1639
6/20/2005	4.1856
6/21/2005	4.1268
6/22/2005	4.0239
6/23/2005	4.0356
6/24/2005	3.9902
6/27/2005	3.9744
6/28/2005	4.0419
6/29/2005	4.0623
6/30/2005	4.0058
7/1/2005	4.1174
7/4/2005	n.a.
7/5/2005	4.186
7/6/2005	4.1516
7/7/2005	4.1192
7/8/2005	4.1761
7/11/2005	4.1793
7/12/2005	4.2191
7/13/2005	4.2403
7/14/2005	4.2601
7/15/2005	4.2502
7/18/2005	4.2936
7/19/2005	4.2675
7/20/2005	4.242
7/21/2005	4.3512
7/22/2005	4.296
7/25/2005	4.3125
7/26/2005	4.3095
7/27/2005	4.3318
7/28/2005	4.2594
7/29/2005	4.3469
8/1/2005	4.3861
8/2/2005	4.4052
8/3/2005	4.3655
8/4/2005	4.3891
8/5/2005	4.4602
8/8/2005	4.4855
8/9/2005	4.4675
8/10/2005	4.4586
8/11/2005	4.4006
8/12/2005	4.3212
8/15/2005	4.3542
8/16/2005	4.3082
8/17/2005	4.3583
8/18/2005	4.291
8/19/2005	4.2893
8/22/2005	4.2926
8/23/2005	4.2771
8/24/2005	4.2714
8/25/2005	4.2614
8/26/2005	4.2757
8/29/2005	4.2708
8/30/2005	4.2332
8/31/2005	4.0927
9/1/2005	4.0972
9/2/2005	4.1082
9/5/2005	n.a.
9/6/2005	4.1646
9/7/2005	4.2248
9/8/2005	4.2193
9/9/2005	4.2011
9/12/2005	4.256
9/13/2005	4.2165
9/14/2005	4.2494
9/15/2005	4.2992
9/16/2005	4.3509
9/19/2005	4.3387
9/20/2005	4.3403
9/21/2005	4.274
9/22/2005	4.2679
9/23/2005	4.3356
9/26/2005	4.3874
9/27/2005	4.3922
9/28/2005	4.3528
9/29/2005	4.3885
9/30/2005	4.4314
10/3/2005	4.4807
10/4/2005	4.469
10/5/2005	4.4521
10/6/2005	4.4626
10/7/2005	4.4462
10/10/2005	n.a.
10/11/2005	4.4816
10/12/2005	4.5344
10/13/2005	4.5684
10/14/2005	4.576
10/17/2005	4.5927
10/18/2005	4.5844
10/19/2005	4.5639
10/20/2005	4.5584
10/21/2005	4.4829
10/24/2005	4.5473
10/25/2005	4.6315
10/26/2005	4.6973
10/27/2005	4.665
10/28/2005	4.6752
10/31/2005	4.6659
11/1/2005	4.6809
11/2/2005	4.7149
11/3/2005	4.7647
11/4/2005	4.7855
11/7/2005	4.7697
11/8/2005	4.6929
11/9/2005	4.7637
11/10/2005	4.6875
11/11/2005	n.a.
11/14/2005	4.7407
11/15/2005	4.6924
11/16/2005	4.617
11/17/2005	4.5883
11/18/2005	4.6182
11/21/2005	4.5874
11/22/2005	4.5597
11/23/2005	4.6062
11/24/2005	n.a.
11/25/2005	4.5617
11/28/2005	4.5339
11/29/2005	4.6088
11/30/2005	4.6268
12/1/2005	4.6485
12/2/2005	4.6501
12/5/2005	4.6926
12/6/2005	4.6078
12/7/2005	4.6403
12/8/2005	4.5772
12/9/2005	4.649
12/12/2005	4.6673
12/13/2005	4.6535
12/14/2005	4.5608
12/15/2005	4.5801
12/16/2005	4.5546
12/19/2005	4.5485
12/20/2005	4.5669
12/21/2005	4.5883
12/22/2005	4.5296
12/23/2005	4.4688
12/26/2005	n.a.
12/27/2005	4.4277
12/28/2005	4.4657
12/29/2005	4.4529
12/30/2005	4.4726
1/2/2006	n.a.
1/3/2006	4.4571
1/4/2006	4.4393
1/5/2006	4.4444
1/6/2006	4.467
1/9/2006	4.4715
1/10/2006	4.5209
1/11/2006	4.5523
1/12/2006	4.5117
1/13/2006	4.443
1/16/2006	n.a.
1/17/2006	4.421
1/18/2006	4.4322
1/19/2006	4.468
1/20/2006	4.4553
1/23/2006	4.4503
1/24/2006	4.4807
1/25/2006	4.5733
1/26/2006	4.6145
1/27/2006	4.6082
1/30/2006	4.6269
1/31/2006	4.614
2/1/2006	4.6451
2/2/2006	4.6442
2/3/2006	4.6067
2/6/2006	4.6115
2/7/2006	4.6393
2/8/2006	4.6633
2/9/2006	4.6464
2/10/2006	4.6901
2/13/2006	4.6814
2/14/2006	4.7138
2/15/2006	4.7026
2/16/2006	4.6946
2/17/2006	4.6333
2/20/2006	n.a.
2/21/2006	4.6581
2/22/2006	4.6187
2/23/2006	4.6564
2/24/2006	4.6746
2/27/2006	4.6958
2/28/2006	4.648
3/1/2006	4.6842
3/2/2006	4.7432
3/3/2006	4.7877
3/6/2006	4.8459
3/7/2006	4.8452
3/8/2006	4.8423
3/9/2006	4.8386
3/10/2006	4.8618
3/13/2006	4.8744
3/14/2006	4.8024
3/15/2006	4.8252
3/16/2006	4.7451
3/17/2006	4.7757
3/20/2006	4.7567
3/21/2006	4.8106
3/22/2006	4.8021
3/23/2006	4.8356
3/24/2006	4.766
3/27/2006	4.7976
3/28/2006	4.8777
3/29/2006	4.9081
3/30/2006	4.9554
3/31/2006	4.9548
4/3/2006	4.9743
4/4/2006	4.9681
4/5/2006	4.9395
4/6/2006	4.9903
4/7/2006	5.0553
4/10/2006	5.0568
4/11/2006	5.0236
4/12/2006	5.0651
4/13/2006	5.1327
4/14/2006	n.a.
4/17/2006	5.0957
4/18/2006	5.0685
4/19/2006	5.1181
4/20/2006	5.1227
4/21/2006	5.089
4/24/2006	5.0646
4/25/2006	5.1484
4/26/2006	5.1839
4/27/2006	5.1564
4/28/2006	5.1389
5/1/2006	5.2053
5/2/2006	5.1859
5/3/2006	5.2236
5/4/2006	5.2267
5/5/2006	5.1874
5/8/2006	5.1887
5/9/2006	5.1944
5/10/2006	5.1889
5/11/2006	5.2246
5/12/2006	5.2718
5/15/2006	5.2387
5/16/2006	5.1863
5/17/2006	5.2472
5/18/2006	5.1528
5/19/2006	5.1281
5/22/2006	5.1191
5/23/2006	5.1454
5/24/2006	5.113
5/25/2006	5.156
5/26/2006	5.1403
5/29/2006	n.a.
5/30/2006	5.1728
5/31/2006	5.2058
6/1/2006	5.1976
6/2/2006	5.0805
6/5/2006	5.1044
6/6/2006	5.0837
6/7/2006	5.1051
6/8/2006	5.075
6/9/2006	5.056
6/12/2006	5.0648
6/13/2006	5.0426
6/14/2006	5.1269
6/15/2006	5.1733
6/16/2006	5.2047
6/19/2006	5.2197
6/20/2006	5.2267
6/21/2006	5.2287
6/22/2006	5.2726
6/23/2006	5.305
6/26/2006	5.3233
6/27/2006	5.283
6/28/2006	5.3216
6/29/2006	5.284
6/30/2006	5.2154
7/3/2006	5.2215
7/4/2006	n.a.
7/5/2006	5.2975
7/6/2006	5.2601
7/7/2006	5.2051
7/10/2006	5.1989
7/11/2006	5.1708
7/12/2006	5.1695
7/13/2006	5.1424
7/14/2006	5.1317
7/17/2006	5.1363
7/18/2006	5.1991
7/19/2006	5.1229
7/20/2006	5.0904
7/21/2006	5.1093
7/24/2006	5.1068
7/25/2006	5.1263
7/26/2006	5.0982
7/27/2006	5.107
7/28/2006	5.05
7/31/2006	5.0494
8/1/2006	5.0401
8/2/2006	5.0164
8/3/2006	5.0095
8/4/2006	4.9561
8/7/2006	4.9699
8/8/2006	4.9805
8/9/2006	4.9958
8/10/2006	4.9969
8/11/2006	5.0364
8/14/2006	5.0658
8/15/2006	5.0013
8/16/2006	4.9389
8/17/2006	4.9373
8/18/2006	4.9063
8/21/2006	4.8918
8/22/2006	4.8884
8/23/2006	4.8902
8/24/2006	4.8816
8/25/2006	4.8705
8/28/2006	4.8758
8/29/2006	4.871
8/30/2006	4.85
8/31/2006	4.8219
9/1/2006	4.8155
9/4/2006	n.a.
9/5/2006	4.8703
9/6/2006	4.891
9/7/2006	4.8792
9/8/2006	4.8613
9/11/2006	4.8862
9/12/2006	4.8555
9/13/2006	4.8437
9/14/2006	4.8688
9/15/2006	4.8778
9/18/2006	4.8909
9/19/2006	4.8135
9/20/2006	4.811
9/21/2006	4.7308
9/22/2006	4.6824
9/25/2006	4.6351
9/26/2006	4.6628
9/27/2006	4.6753
9/28/2006	4.6981
9/29/2006	4.7121
10/2/2006	4.6948
10/3/2006	4.6914
10/4/2006	4.6464
10/5/2006	4.6872
10/6/2006	4.7759
10/9/2006	n.a.
10/10/2006	4.829
10/11/2006	4.8563
10/12/2006	4.8534
10/13/2006	4.88
10/16/2006	4.8634
10/17/2006	4.8464
10/18/2006	4.8359
10/19/2006	4.8576
10/20/2006	4.8568
10/23/2006	4.8975
10/24/2006	4.8983
10/25/2006	4.8442
10/26/2006	4.7959
10/27/2006	4.7508
10/30/2006	4.7467
10/31/2006	4.6794
11/1/2006	4.6338
11/2/2006	4.6698
11/3/2006	4.7854
11/6/2006	4.7748
11/7/2006	4.726
11/8/2006	4.6997
11/9/2006	4.6992
11/10/2006	4.6582
11/13/2006	4.6773
11/14/2006	4.6354
11/15/2006	4.6776
11/16/2006	4.7242
11/17/2006	4.6726
11/20/2006	4.6613
11/21/2006	4.6413
11/22/2006	4.6295
11/23/2006	n.a.
11/24/2006	4.6158
11/27/2006	4.6025
11/28/2006	4.5782
11/29/2006	4.5922
11/30/2006	4.5333
12/1/2006	4.5025
12/4/2006	4.505
12/5/2006	4.5186
12/6/2006	4.553
12/7/2006	4.5562
12/8/2006	4.6287
12/11/2006	4.5925
12/12/2006	4.5563
12/13/2006	4.6474
12/14/2006	4.6665
12/15/2006	4.6673
12/18/2006	4.6633
12/19/2006	4.6684
12/20/2006	4.6682
12/21/2006	4.6268
12/22/2006	4.6986
12/25/2006	n.a.
12/26/2006	4.6789
12/27/2006	4.7268
12/28/2006	4.7697
12/29/2006	4.7845
1/1/2007	n.a.
1/2/2007	4.7593
1/3/2007	4.7388
1/4/2007	4.6961
1/5/2007	4.7263
1/8/2007	4.7325
1/9/2007	4.7279
1/10/2007	4.7592
1/11/2007	4.8098
1/12/2007	4.8428
1/15/2007	n.a.
1/16/2007	4.8229
1/17/2007	4.8611
1/18/2007	4.8249
1/19/2007	4.8495
1/22/2007	4.8285
1/23/2007	4.8787
1/24/2007	4.8797
1/25/2007	4.9335
1/26/2007	4.9526
1/29/2007	4.9613
1/30/2007	4.9451
1/31/2007	4.8926
2/1/2007	4.9044
2/2/2007	4.8997
2/5/2007	4.8806
2/6/2007	4.8328
2/7/2007	4.8151
2/8/2007	4.8065
2/9/2007	4.8631
2/12/2007	4.8807
2/13/2007	4.8929
2/14/2007	4.809
2/15/2007	4.7832
2/16/2007	4.7708
2/19/2007	n.a.
2/20/2007	4.7608
2/21/2007	4.7715
2/22/2007	4.8111
2/23/2007	4.7621
2/26/2007	4.71
2/27/2007	4.5848
2/28/2007	4.6426
3/1/2007	4.6447
3/2/2007	4.6054
3/5/2007	4.5996
3/6/2007	4.6195
3/7/2007	4.5882
3/8/2007	4.5972
3/9/2007	4.6721
3/12/2007	4.6382
3/13/2007	4.5884
3/14/2007	4.6157
3/15/2007	4.6241
3/16/2007	4.6303
3/19/2007	4.655
3/20/2007	4.6356
3/21/2007	4.6154
3/22/2007	4.6815
3/23/2007	4.7042
3/26/2007	4.6831
3/27/2007	4.7051
3/28/2007	4.7148
3/29/2007	4.725
3/30/2007	4.7416
4/2/2007	4.7388
4/3/2007	4.7585
4/4/2007	4.7453
4/5/2007	4.7719
4/6/2007	4.8446
4/9/2007	4.8352
4/10/2007	4.8187
4/11/2007	4.8252
4/12/2007	4.8247
4/13/2007	4.8454
4/16/2007	4.8181
4/17/2007	4.7707
4/18/2007	4.735
4/19/2007	4.753
4/20/2007	4.7582
4/23/2007	4.7308
4/24/2007	4.7021
4/25/2007	4.7298
4/26/2007	4.7717
4/27/2007	4.7805
4/30/2007	4.7042
5/1/2007	4.707
5/2/2007	4.7179
5/3/2007	4.7442
5/4/2007	4.708
5/7/2007	4.7011
5/8/2007	4.6996
5/9/2007	4.7376
5/10/2007	4.7203
5/11/2007	4.7453
5/14/2007	4.7631
5/15/2007	4.7837
5/16/2007	4.7781
5/17/2007	4.8262
5/18/2007	4.8752
5/21/2007	4.857
5/22/2007	4.9051
5/23/2007	4.9366
5/24/2007	4.9296
5/25/2007	4.9367
5/28/2007	n.a.
5/29/2007	4.9499
5/30/2007	4.953
5/31/2007	4.9683
6/1/2007	5.0257
6/4/2007	4.9981
6/5/2007	5.0478
6/6/2007	5.0418
6/7/2007	5.1751
6/8/2007	5.1887
6/11/2007	5.2094
6/12/2007	5.3311
6/13/2007	5.2664
6/14/2007	5.2963
6/15/2007	5.2416
6/18/2007	5.2234
6/19/2007	5.1639
6/20/2007	5.2094
6/21/2007	5.2398
6/22/2007	5.2182
6/25/2007	5.1617
6/26/2007	5.1805
6/27/2007	5.1577
6/28/2007	5.1895
6/29/2007	5.1008
7/2/2007	5.0717
7/3/2007	5.1244
7/4/2007	n.a.
7/5/2007	5.2191
7/6/2007	5.2657
7/9/2007	5.2332
7/10/2007	5.11
7/11/2007	5.1636
7/12/2007	5.2017
7/13/2007	5.1846
7/16/2007	5.1285
7/17/2007	5.1604
7/18/2007	5.0964
7/19/2007	5.119
7/20/2007	5.0405
7/23/2007	5.0478
7/24/2007	5.024
7/25/2007	5.0032
7/26/2007	4.8803
7/27/2007	4.8895
7/30/2007	4.9115
7/31/2007	4.8725
8/1/2007	4.8644
8/2/2007	4.8694
8/3/2007	4.8146
8/6/2007	4.8242
8/7/2007	4.8697
8/8/2007	4.972
8/9/2007	4.926
8/10/2007	4.9338
8/13/2007	4.9107
8/14/2007	4.8658
8/15/2007	4.84
8/16/2007	4.7455
8/17/2007	4.8133
8/20/2007	4.7767
8/21/2007	4.725
8/22/2007	4.7513
8/23/2007	4.7418
8/24/2007	4.742
8/27/2007	4.7177
8/28/2007	4.6609
8/29/2007	4.6908
8/30/2007	4.6358
8/31/2007	4.656
9/3/2007	n.a.
9/4/2007	4.6812
9/5/2007	4.6076
9/6/2007	4.6299
9/7/2007	4.5013
9/10/2007	4.4509
9/11/2007	4.4839
9/12/2007	4.5224
9/13/2007	4.5943
9/14/2007	4.5745
9/17/2007	4.5798
9/18/2007	4.6053
9/19/2007	4.6347
9/20/2007	4.7796
9/21/2007	4.7388
9/24/2007	4.7338
9/25/2007	4.7253
9/26/2007	4.7334
9/27/2007	4.6839
9/28/2007	4.6898
10/1/2007	4.6646
10/2/2007	4.6393
10/3/2007	4.6567
10/4/2007	4.6356
10/5/2007	4.7535
10/8/2007	n.a.
10/9/2007	4.765
10/10/2007	4.7609
10/11/2007	4.7655
10/12/2007	4.8011
10/15/2007	4.7916
10/16/2007	4.7681
10/17/2007	4.6725
10/18/2007	4.6271
10/19/2007	4.5167
10/22/2007	4.5205
10/23/2007	4.5241
10/24/2007	4.4704
10/25/2007	4.4763
10/26/2007	4.5139
10/29/2007	4.4964
10/30/2007	4.5062
10/31/2007	4.5841
11/1/2007	4.4734
11/2/2007	4.4266
11/5/2007	4.4532
11/6/2007	4.4908
11/7/2007	4.471
11/8/2007	4.4254
11/9/2007	4.3728
11/12/2007	n.a.
11/13/2007	4.3974
11/14/2007	4.4101
11/15/2007	4.3091
11/16/2007	4.3037
11/19/2007	4.2305
11/20/2007	4.2294
11/21/2007	4.1959
11/22/2007	n.a.
11/23/2007	4.1911
11/26/2007	4.0148
11/27/2007	4.1282
11/28/2007	4.1999
11/29/2007	4.1197
11/30/2007	4.1552
12/3/2007	4.0827
12/4/2007	4.0765
12/5/2007	4.1099
12/6/2007	4.2009
12/7/2007	4.3092
12/10/2007	4.3322
12/11/2007	4.1855
12/12/2007	4.2376
12/13/2007	4.3481
12/14/2007	4.405
12/17/2007	4.3596
12/18/2007	4.3011
12/19/2007	4.2269
12/20/2007	4.2145
12/21/2007	4.3433
12/24/2007	4.3919
12/25/2007	n.a.
12/26/2007	4.462
12/27/2007	4.3779
12/28/2007	4.2811
12/31/2007	4.2192

Return to text.

---