The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The U.S. Treasury Yield Curve: 1961 to the Present
Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright
2006-28

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
2001-09-11-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-09-12-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-09-132.811683670.08597599-1.805574489.857164633.41865.33906.42082.93453.84024.55625.07015.45295.74715.97456.14736.27386.36066.41306.43606.43386.41026.36856.31176.24236.16276.07485.98045.88105.77815.67265.56575.45825.35085.24415.13885.03514.93362.73183.06983.45213.78784.07034.30754.50784.67754.82164.94395.04765.13525.20915.27095.32255.36515.40015.42835.45095.46855.48185.49155.49805.50195.50345.50305.50095.49745.49285.48712.71363.05263.44113.78754.08414.33784.55604.74474.90795.04925.17105.27575.36505.44065.50395.55635.59875.63235.65795.67655.68865.69505.69635.69315.68595.67505.66115.64435.62515.60370.7443980612.39978834
2001-09-142.706047930.25243708-2.0578772410.112216383.29685.31806.42092.81073.73644.49585.04015.44045.74395.97576.14976.27516.35916.40766.42576.41806.38836.34026.27686.20086.11466.02035.91965.81425.70555.59465.48255.37015.25825.14745.03824.93104.82622.66772.97743.36313.70954.00284.24914.45664.63204.78044.90595.01205.10135.17635.23885.29075.33345.36815.39605.41805.43495.44755.45645.46215.46515.46575.46445.46145.45705.45145.44482.65002.96093.35283.71034.01824.28174.50794.70284.87095.01595.14045.24705.33755.41375.47725.52925.57105.60375.62815.64525.65585.66055.66015.65505.64595.63315.61725.59845.57735.55400.7699152912.17509384
2001-09-172.397829090.49070192-1.1811986311.272188753.44225.28976.50532.96323.83784.50155.01135.41855.74506.00296.20136.34796.44956.51216.54126.54156.51736.47236.40996.33306.24436.14596.04005.92825.81205.69295.57195.45005.32825.20705.08714.96914.85332.71453.07263.44353.76694.04444.28294.48804.66434.81534.94455.05445.14775.22645.29245.34735.39275.42985.45985.48355.50185.51565.52535.53175.53515.53615.53495.53185.52735.52145.51452.69673.05573.43243.76594.05724.31234.53624.73254.90435.05415.18405.29615.39215.47355.54175.59805.64355.67945.70665.72595.73825.74435.74465.73995.73085.71765.70105.68125.65875.63370.5416842412.50474429
2001-09-182.160945610.55604063-0.8090942412.560035763.44505.42256.75562.96063.85004.55705.11785.56965.93106.21456.43036.58746.69366.75596.78066.77316.73856.68096.60416.51176.40646.29096.16746.03785.90405.76735.62905.49035.35195.21485.07964.94684.81692.66793.05033.43883.78254.08104.33904.56154.75254.91605.05535.17355.27335.35705.42675.48445.53165.56985.60035.62405.64195.65495.66375.66895.67095.67045.66765.66295.65665.64905.64032.65093.03433.42893.78364.09724.37394.61744.83125.01815.18085.32145.44225.54515.63175.70375.76255.80935.84555.87205.88995.90005.90335.90035.89195.87865.86105.83965.81495.78725.75700.5143305412.24661628
2001-09-191.961034550.70610979-0.9733704013.340310513.32265.40086.82622.80043.75664.49405.08325.56155.94606.24896.48076.65066.76676.83666.86656.86246.82936.77176.69376.59886.49006.37026.24166.10645.96635.82305.67785.53185.38615.24155.09864.95824.82062.48272.89623.30923.67203.98704.25974.49514.69754.87095.01895.14465.25085.34015.41475.47655.52725.56845.60135.62725.64695.66145.67145.67765.68055.68065.67825.67395.66795.66045.65172.46792.88263.30193.67614.00704.29944.55714.78384.98235.15545.30535.43445.54465.63775.71545.77915.83015.86995.89945.91985.93195.93675.93485.92725.91435.89685.87525.85005.82165.79060.4423660012.36294371
2001-09-201.992034490.40728380-0.4042352813.436108273.42815.45856.89402.94403.82934.54885.13815.61916.00636.31136.54476.71576.83266.90276.93286.92856.89506.83696.75826.66256.55286.43206.30246.16626.02505.88065.73435.58735.44045.29475.15085.00944.87082.55932.98683.39033.74684.05834.32904.56314.76484.93775.08535.21075.31665.40575.48005.54165.59215.63315.66585.69155.71115.72545.73535.74135.74415.74405.74165.73725.73115.72365.71492.54422.97253.38213.74994.07734.36784.62454.85075.04895.22195.37185.50095.61115.70415.78175.84535.89635.93585.96525.98535.99726.00175.99965.99165.97835.96055.93855.91295.88425.85270.4127473212.35882072
2001-09-212.161595310.31726923-0.8796794912.771680303.41895.41226.79912.90783.83604.54275.10515.56275.93276.22676.45406.62336.74206.81686.85386.85826.83486.78776.72086.63736.54026.43196.31486.19086.06165.92875.79355.65715.52045.38435.24955.11654.98592.52852.96673.37763.73254.03824.30224.53004.72624.89475.03885.16175.26605.35425.42815.48995.54105.58285.61675.64375.66485.68075.69225.70005.70455.70635.70575.70315.69885.69305.68602.51352.95283.36993.73594.05704.34004.58934.80895.00165.17015.31675.44355.55235.64495.72285.78745.83995.88155.91345.93645.95155.95955.96105.95695.94765.93385.91605.89465.87005.84270.4758315112.64121129
2001-09-242.286153650.28392756-1.0948839712.293942483.44275.44516.76862.92203.87254.58965.14395.58755.94326.22396.43956.59846.70806.77526.80576.80476.77716.72696.65776.57276.47496.36676.25026.12756.00015.86955.73705.60365.47035.33785.20685.07784.95142.57253.00073.41493.77134.07584.33674.56064.75264.91695.05705.17615.27705.36195.43305.49215.54095.58065.61275.63805.65765.67235.68275.68955.69315.69415.69295.68975.68495.67875.67142.55682.98613.40683.77444.09434.37394.61904.83375.02155.18505.32685.44905.55355.64215.71625.77735.82665.86545.89475.91545.92845.93465.93465.92925.91885.90415.88565.86375.83885.81130.5427825612.46200323
2001-09-252.266318860.34592002-1.3583455812.355623763.38175.45726.78032.83783.83784.58605.15295.60145.95876.23936.45386.61096.71816.78256.80986.80566.77466.72096.64846.56016.45916.34786.22856.10305.97315.84025.70555.57025.43515.30105.16875.03854.91112.51242.94033.36853.73684.04984.31684.54504.74014.90675.04845.16875.27025.35565.42695.48615.53475.57435.60615.63115.65045.66465.67465.68105.68425.68485.68325.67965.67445.66785.66012.49742.92653.36133.74134.07024.35634.60614.82435.01465.17995.32305.44605.55095.63965.71365.77445.82335.86145.89005.90995.92215.92745.92655.92015.90885.89325.87385.85095.82525.79680.5663253212.35062639
2001-09-262.307229680.32575034-1.5374862511.950975953.31565.38426.66992.77383.77644.52805.08735.52475.87166.14406.35236.50536.61026.67376.70156.69876.67006.61936.55036.46616.36946.26286.14826.02775.90285.77495.64525.51485.38465.25525.12755.00184.87872.47982.89143.31633.68253.99254.25604.48074.67264.83624.97565.09385.19385.27795.34835.40675.45495.49425.52585.55095.57025.58465.59495.60155.60515.60605.60475.60155.59675.59055.58322.46502.87783.30933.68704.01254.29454.54014.75424.94085.10295.24315.36375.46665.55385.62665.68665.73505.77305.80165.82185.83455.84055.84045.83505.82485.81035.79225.77075.74645.71950.6009089812.39574301
2001-09-272.478965600.17262046-1.8907535711.262910763.26195.31756.56172.71093.73434.48835.03205.45015.78146.04346.24686.39936.50756.57736.61396.62196.60526.56776.51256.44266.36036.26816.16776.06115.94965.83475.71755.59895.47985.36115.24325.12675.01222.43782.84373.27153.63723.94374.20224.42204.60954.76964.90645.02305.12205.20605.27675.33615.38555.42645.45985.48685.50835.52495.53745.54635.55225.55555.55655.55555.55305.54905.54392.42342.83063.26503.64213.96354.24004.47964.68844.87055.02915.16695.28625.38885.47645.55055.61255.66345.70455.73665.76075.77765.78795.79255.79185.78655.77705.76385.74735.72795.70590.6374347612.79979690
2001-09-282.545158170.14115708-1.8197642410.902570123.34675.33606.52022.79633.80844.53525.05805.46065.77896.02926.22166.36386.46266.52376.55246.55326.53036.48736.42756.35366.26836.17366.07155.96375.85175.73675.62005.50235.38465.26765.15185.03774.92582.50122.91753.34103.69873.99704.24814.46114.64244.79694.92845.04025.13485.21475.28185.33775.38405.42205.45295.47755.49685.51145.52215.52945.53375.53565.53535.53325.52965.52475.51862.48612.90363.33373.70264.01554.28394.51614.71794.89335.04565.17755.29115.38835.47085.54015.59755.64425.68135.70975.73045.74415.75165.75345.75035.74275.73125.71625.69815.67735.65410.6114346812.52610317
2001-10-012.74197903-0.07550305-2.1524533010.141016833.28655.30626.43122.73253.76294.51405.03565.42385.72545.96166.14376.27946.37506.43596.46676.47176.45466.41876.36696.30206.22616.14136.04945.95195.85025.74565.63895.53125.42325.31565.20895.10365.00022.46372.86893.29803.66123.96114.21094.42104.59904.75034.87894.98835.08125.15975.22595.28135.32765.36585.39705.42235.44255.45815.46995.47845.48405.48725.48835.48765.48535.48185.47722.44902.85543.29123.66573.98024.24704.47574.67344.84474.99325.12195.23295.32815.40935.47795.53515.58225.62015.64985.67215.68785.69755.70195.70155.69685.68845.67665.66185.64435.62460.6847285612.70546082
2001-10-022.70345109-0.02616877-2.3134399210.167231783.25155.29566.41182.67543.74514.50465.02595.41305.71365.94846.12866.26206.35476.41256.44006.44156.42096.38166.32656.25836.17936.09165.99705.89705.79305.68625.57765.46825.35885.24985.14205.03584.93162.40502.82203.26233.63173.93524.18714.39874.57764.72934.85824.96765.06025.13845.20415.25915.30475.34235.37305.39765.41705.43205.44325.45105.45605.45855.45905.45775.45495.45095.44572.39102.80933.25643.63723.95544.22444.45464.65314.82494.97355.10205.21255.30725.38765.45525.51155.55755.59435.62285.64395.65835.66685.67005.66845.66265.65305.64015.62425.60585.58500.6593046312.55852354
2001-10-032.61552156-0.05704787-2.0250329610.366851993.28035.24896.38562.71163.75444.47604.98195.36735.67145.91126.09656.23456.33156.39306.42376.42806.40986.37236.31876.25166.17346.08615.99165.89145.78705.67965.57025.45985.34925.23895.12965.02194.91602.38712.82703.26203.62243.91924.16704.37634.55404.70544.83434.94405.03715.11585.18215.23765.28395.32205.35315.37825.39815.41345.42485.43295.43815.44095.44155.44035.43765.43365.42852.37352.81473.25623.62763.93864.20304.43064.62784.79914.94785.07665.18785.28325.36445.43305.49015.53695.57455.60375.62555.64065.64965.65335.65215.64665.63735.62465.60895.59055.56980.6163091812.67303768
2001-10-042.61819144-0.08549699-2.0272233210.292948443.27045.26306.37912.70213.74864.48274.99495.38105.68275.91846.09866.23116.32226.37776.40246.40096.37706.33426.27556.20386.12126.03005.93205.82875.72165.61195.50065.38865.27675.16565.05574.94764.84172.38032.81873.25663.62083.92044.16994.37994.55774.70864.83684.94545.03735.11485.17975.23385.27865.31545.34525.36895.38755.40165.41195.41895.42305.42485.42445.42235.41885.41395.40802.36672.80643.25093.62633.94024.20654.43494.63224.80294.95065.07805.18765.28115.36045.42685.48185.52645.56185.58895.60855.62155.62855.63015.62715.61985.60875.59445.57715.55725.53510.6372982412.43048651
2001-10-052.448179490.06665708-1.9297168910.892150213.21685.25956.43112.65073.69814.44854.98165.38725.70495.95286.14176.27986.37396.43016.45376.44956.42166.37386.30936.23116.14166.04315.93755.82665.71175.59435.47545.35585.23665.11835.00154.88674.77422.34052.77233.21113.58053.88704.14374.36054.54444.70074.83334.94565.04055.12035.18715.24265.28845.32585.35595.37975.39825.41215.42195.42845.43195.43305.43195.42905.42455.41885.41202.32742.76043.20593.58653.90784.18194.41794.62224.79914.95225.08435.19765.29435.37595.44415.50035.54565.58135.60825.62735.63955.64545.64575.64115.63215.61925.60285.58345.56145.53700.6287791812.33052689
2001-10-08-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-10-092.53448262-0.09867796-1.9228934110.859976403.29985.36926.52332.71363.79214.55235.08845.49375.80936.05386.23856.37176.46066.51136.52946.51986.48666.43376.36446.28176.18806.08575.97675.86275.74525.62545.50455.38345.26285.14355.02594.91064.79802.35162.81863.27483.65413.96654.22684.44574.63064.78724.91965.03135.12545.20425.26995.32435.36895.40515.43415.45685.47435.48715.49605.50165.50435.50455.50275.49925.49415.48795.48062.33852.80683.27013.66113.98884.26704.50564.71124.88875.04185.17345.28585.38135.46165.52825.58275.62635.66025.68535.70265.71305.71715.71585.70955.69885.68445.66665.64585.62245.59680.6320215912.12610509
2001-10-102.497257450.04080394-1.9591675910.829410433.33725.31986.46852.74383.81804.53465.04595.44165.75415.99826.18356.31786.40826.46076.48066.47296.44176.39086.32356.24266.15086.05025.94285.83035.71425.59575.47595.35585.23615.11765.00074.88604.77392.36512.84383.29293.66033.96274.21564.42924.61024.76394.89425.00445.09735.17535.24035.29425.33855.37455.40335.42605.44345.45625.46515.47075.47355.47385.47205.46855.46355.45725.44992.35182.83183.28783.66643.98354.25364.48614.68734.86145.01195.14155.25255.34685.42635.49245.54655.58995.62365.64885.66625.67675.68105.67995.67395.66365.64955.63195.61155.58845.56310.5497708912.19743585
2001-10-112.55675222-0.15381503-1.5942955010.816590963.43235.41066.54192.86183.89684.61565.13305.53065.84186.08256.26316.39206.47636.52246.53596.52186.48436.42736.35426.26796.17106.06585.95425.83795.71855.59715.47485.35265.23125.11134.99344.87804.76542.44902.93303.37883.74584.04874.30184.51504.69544.84804.97695.08565.17685.25315.31645.36855.41115.44545.47255.49365.50955.52095.52855.53285.53445.53355.53075.52625.52035.51325.50522.43512.92023.37293.75144.06914.33974.57224.77294.94615.09525.22315.33225.42445.50165.56535.61695.65785.68915.71175.72665.73475.73675.73335.72515.71265.69645.67705.65465.62985.60290.5935853911.96033334
2001-10-122.53041007-0.04486039-1.9132580710.953430283.37065.43036.57092.77153.86494.61685.14855.55305.86786.11046.29186.42046.50386.54836.55986.54326.50306.44326.36726.27796.17816.06995.95555.83655.71435.59045.46575.34125.21765.09574.97604.85894.74482.38792.87183.33323.71324.02564.28574.50424.68864.84434.97565.08615.17875.25595.31995.37265.41555.44995.47725.49835.51415.52545.53285.53695.53825.53715.53405.52935.52315.51575.50732.37452.85973.32823.72014.04804.32614.56454.76974.94645.09835.22845.33915.43255.51055.57485.62685.66775.69895.72135.73595.74365.74505.74105.73215.71905.70215.68185.65885.63325.60550.5938045611.88171606
2001-10-152.362519030.29300970-2.0169358911.332020683.34345.33626.52462.73613.82484.53505.05505.46465.78966.04296.23416.37166.46286.51416.53136.51956.48326.42646.35256.26476.16566.05765.94275.82275.69925.57345.44655.31955.19325.06834.94534.82484.70712.34692.83763.28953.65863.96434.22134.43914.62404.78104.91415.02655.12105.20015.26595.32035.36475.40055.42905.45125.46805.48015.48825.49295.49475.49405.49125.48675.48065.47335.46502.33382.82593.28473.66503.98554.26024.49764.70334.88155.03545.16785.28095.37685.45735.52395.57805.62115.65415.67825.69445.70335.70605.70305.69495.68245.66605.64625.62345.59795.57020.4841123412.06589442
2001-10-162.270134300.34604787-1.8163238411.507876273.33915.28756.49362.75223.79784.48635.00555.41965.74946.00666.20106.34086.43366.48596.50366.49186.45526.39776.32296.23396.13356.02395.90745.78575.66045.53275.40405.27515.14695.02004.89524.77284.65332.34102.83253.27293.63413.93564.19074.40774.59244.74964.88294.99565.09055.16995.23595.29045.33495.37095.39945.42155.43825.45015.45815.46265.46415.46325.46015.45535.44905.44135.43272.32812.82093.26783.63993.95594.22854.46494.67044.84875.00295.13565.24915.34535.42605.49285.54715.59025.62325.64725.66325.67195.67435.67095.66255.64955.63275.61235.58895.56295.53460.4454641912.07361496
2001-10-172.419321430.15712241-1.9227466310.906116623.38395.27066.41972.79303.83904.50554.99995.39285.70605.95096.13656.27086.36076.41236.43116.42216.38956.33706.26806.18556.09205.98985.88085.76675.64915.52915.40795.28655.16565.04604.92804.81244.69932.35652.86233.30313.65873.95264.19994.40964.58794.73954.86824.97715.06895.14585.21005.26315.30665.34185.37005.39195.40875.42085.42915.43415.43625.43595.43365.42955.42395.41715.40932.34352.85063.29803.66423.97214.23604.46424.66224.83404.98255.11045.21995.31295.39115.45605.50895.55125.58395.60805.62445.63395.63735.63525.62825.61705.60205.58365.56235.53845.51230.4559606412.15091594
2001-10-182.483054990.02494792-2.0208069910.700277533.34185.29916.41892.73643.82384.52735.02905.41845.72555.96416.14376.27256.35746.40456.41956.40706.37146.31656.24566.16166.06705.96405.85475.74065.62325.50385.38355.26315.14355.02524.90894.79494.68372.32612.82633.28093.64813.94914.20024.41184.59094.74254.87094.97915.07025.14635.20965.26195.30465.33915.36665.38795.40415.41575.42355.42815.42985.42925.42665.42225.41655.40955.40152.31342.81493.27633.65473.97004.23814.46834.66714.83884.98675.11375.22215.31395.39095.45455.50625.54735.57895.60195.61735.62595.62845.62565.61805.60625.59075.57205.55045.52635.50000.5216582312.01740820
2001-10-192.517593570.06845735-2.2370676610.732764923.39625.34126.46492.76593.88394.57505.07085.45925.76686.00646.18706.31676.40246.45036.46596.45416.41906.36466.29406.21036.11596.01315.90385.78985.67245.55295.43255.31205.19215.07374.95714.84284.73132.31912.84943.31403.68383.98564.23734.44934.62884.78084.90945.01805.10935.18575.24935.30185.34475.37945.40705.42855.44495.45675.46475.46945.47135.47085.46845.46425.45865.45175.44392.30662.83833.30993.69094.00724.27584.50674.70604.87825.02675.15425.26315.35535.43275.49675.54885.59025.62215.64545.66115.67005.67275.67015.66275.65115.63585.61715.59565.57175.54550.4801956312.04088177
2001-10-222.58861117-0.00300350-2.2552734510.473853073.42135.34386.44162.79223.90704.59145.07775.45745.75785.99186.16836.29516.37916.42616.44176.43046.39666.34376.27526.19376.10196.00185.89545.78435.66995.55355.43615.31865.20175.08624.97254.86104.75222.34312.87393.33713.70424.00274.25094.45984.63644.78604.91255.01935.10915.18435.24695.29865.34095.37525.40255.42385.44005.45185.45985.46465.46675.46645.46415.46025.45485.44835.44082.33032.86253.33273.71104.02374.28874.51604.71214.88145.02735.15255.25955.35025.42635.48935.54065.58155.61305.63615.65185.66075.66385.66155.65465.64355.62875.61085.59005.56685.54140.4883108412.05317561
2001-10-232.64319654-0.09552059-2.3362245010.365069553.44865.36466.45462.80773.93854.61905.10015.47575.77346.00556.18116.30766.39186.43966.45626.44636.41396.36286.29606.21656.12666.02845.92395.81475.70225.58765.47195.35605.24075.12675.01444.90424.79672.32922.88023.35113.72084.01994.26804.47654.65274.80184.92805.03465.12435.19945.26205.31385.35635.39075.41835.43985.45635.46845.47685.48195.48435.48445.48255.47895.47395.46775.46062.31662.86913.34723.72804.04144.30634.53324.72874.89755.04315.16815.27505.36565.44185.50505.55665.59785.62975.65335.66955.67905.68265.68105.67475.66435.65025.63295.61285.59035.56560.4844396312.09988837
2001-10-242.78162883-0.34455842-2.449925299.707417683.33285.32956.35642.69393.85034.58295.07155.43455.71605.93376.09776.21576.29386.33796.35276.34276.31176.26326.20006.12496.04015.94765.84935.74665.64085.53315.42445.31575.20755.10054.99524.89194.79112.27802.79753.27633.65673.96144.21104.41864.59294.73974.86364.96805.05585.12935.19065.24135.28305.31705.34425.36565.38215.39445.40305.40855.41135.41195.41055.40755.40325.39775.39132.26582.78683.27293.66493.98414.25034.47594.66894.83464.97695.09895.20295.29115.36535.42685.47725.51765.54905.57245.58875.59875.60305.60245.59725.58815.57565.55995.54165.52105.49840.5921863312.07021650
2001-10-252.83617080-0.31564346-2.904560729.463962003.23395.30796.31862.56663.78544.55505.05145.41165.68825.90186.06296.17936.25706.30156.31756.30946.28086.23496.17486.10296.02165.93265.83785.73875.63645.53225.42695.32145.21645.11255.01014.90974.81162.19752.70823.20193.59463.90704.16094.37114.54704.69484.81944.92445.01285.08695.14885.20015.24255.27715.30505.32715.34435.35735.36665.37295.37645.37775.37705.37485.37115.36635.36052.18592.69823.19953.60423.93134.20214.43034.62484.79154.93445.05695.16155.25025.32505.38735.43845.47975.51215.53665.55405.56525.57085.57145.56755.55985.54865.53445.51755.49835.47700.6118033012.13802714
2001-10-262.76021333-0.25417259-2.810298979.686903343.21595.28366.31922.55583.76124.52565.02495.39095.67365.89266.05836.17846.25906.30576.32346.31636.28826.24246.18206.10956.02715.93705.84085.74005.63605.52995.42275.31525.20815.10204.99744.89484.79452.18722.69423.18343.57383.88564.14024.35164.52884.67824.80424.91055.00005.07525.13795.19015.23325.26835.29675.31925.33685.35005.35955.36585.36945.37075.37015.36785.36405.35915.35322.17582.68433.18093.58323.90984.18124.41074.60684.77524.91985.04395.15005.24015.31615.37955.43165.47375.50675.53185.54975.56115.56695.56765.56385.55605.54475.53035.51315.49355.47190.6035445112.18846416
2001-10-292.68247021-0.20042533-2.821616629.869708633.12465.25416.30982.47293.67654.47004.98995.36745.65665.87956.04776.16906.25006.29646.31316.30466.27476.22686.16416.08916.00425.91155.81265.70915.60255.49375.38405.27405.16445.05604.94934.84454.74222.14092.62593.11443.51083.82914.08934.30524.48624.63854.76704.87534.96645.04295.10665.15965.20325.23885.26745.29015.30775.32095.33045.33665.34005.34115.34025.33775.33365.32845.32212.12982.61633.11233.52063.85404.13144.36594.56614.73794.88545.01185.11975.21135.28855.35275.40555.44795.48125.50635.52425.53545.54095.54125.53705.52875.51675.50175.48395.46365.44130.6317928012.13653115
2001-10-302.61630079-0.17824187-2.9395631210.035866583.03925.19946.28762.37673.60294.40754.93375.31705.61245.84186.01656.14436.23176.28426.30676.30356.27866.23526.17656.10516.02325.93305.83635.73455.62915.52135.41205.30225.19265.08384.97634.87064.76712.04962.53773.03293.43463.75734.02134.24084.42514.58064.71214.82324.91714.99615.06235.11755.16325.20075.23125.25565.27475.28945.30015.30765.31215.31435.31435.31265.30945.30495.29932.03942.52903.03173.44543.78314.06444.30274.50654.68184.83274.96255.07385.16875.24895.31625.37195.41725.45325.48085.50115.51465.52225.52455.52215.51555.50525.49165.47515.45615.43490.6277866812.36123131
2001-10-312.274051500.24413762-2.6330157110.393388692.98035.04036.10802.34203.51264.26714.77875.16275.46005.68805.85715.97596.05136.08976.09666.07706.03515.97465.89905.81105.71325.60785.49675.38155.26365.14435.02454.90514.78694.67044.55624.44474.33622.03022.49892.96813.34973.65963.91574.12994.31004.46174.58954.69684.78674.86154.92344.97425.01545.04855.07445.09435.10905.11935.12575.12895.12945.12745.12355.11795.11095.10275.09352.02022.49032.96633.35893.68293.95544.18744.38614.55664.70264.82724.93295.02185.09585.15655.20535.24365.27255.29295.30595.31235.31275.30805.29875.28535.26845.24845.22575.20075.17370.5577353911.73797135
2001-11-012.194145390.27291554-2.2261421910.401657703.01134.96156.02782.41313.50204.20874.70445.08425.38095.60905.77865.89785.97366.01256.01996.00065.95915.89905.82375.73605.63855.53335.42235.30735.18955.07034.95054.83124.71304.59654.48234.37074.26212.08172.54022.98353.34533.64193.88904.09694.27244.42074.54594.65124.73944.81294.87374.92364.96404.99635.02175.04105.05525.06505.07105.07375.07375.07145.06715.06115.05375.04515.03552.07122.53112.98073.35273.66263.92534.15034.34384.51024.65314.77524.87884.96605.03855.09805.14585.18315.21125.23095.24335.24915.24915.24395.23425.22045.20325.18295.15995.13465.10730.5284663211.75346808
2001-11-022.39168788-0.10559810-2.3751215410.298588393.05085.17766.21432.42463.58504.37584.90905.29825.59255.81375.97446.08386.14946.17806.17526.14626.09546.02665.94325.84825.74415.63315.51715.39775.27635.15415.03214.91114.79184.67474.56044.44924.34132.07062.55403.03483.42923.74904.01154.22944.41134.56364.69104.79734.88574.95875.01875.06755.10685.13785.16185.17985.19275.20125.20615.20785.20685.20365.19845.19175.18375.17455.16452.06042.54523.03313.43923.77404.05374.29014.49124.66254.80824.93175.03565.12235.19385.25175.29765.33285.35865.37605.38605.38945.38705.37955.36765.35185.33255.31035.28555.25865.22980.6330103011.39740370
2001-11-052.42498720-0.19463765-2.350721009.903791713.01225.10056.10102.40013.53694.31674.83945.21755.50195.71515.86995.97526.03856.06616.06366.03585.98715.92105.84105.74985.64975.54315.43165.31695.20025.08274.96544.84914.73444.62184.51194.40504.30132.05032.52472.99743.38553.69963.95694.17004.34784.49654.62084.72464.81104.88244.94114.98895.02735.05785.08145.09925.11205.12055.12545.12725.12645.12345.11865.11215.10445.09565.08592.04032.51612.99573.39523.72373.99744.22844.42444.59134.73324.85334.95455.03895.10855.16495.20975.24425.26965.28685.29695.30055.29865.29185.28075.26575.24755.22645.20285.17715.14970.6530018311.40255254
2001-11-062.38976468-0.31004363-2.3840831010.040517942.95615.08676.11052.32893.49454.29034.82255.20725.49695.71475.87365.98276.04936.07996.08006.05456.00765.94305.86415.77375.67435.56795.45655.34155.22455.10644.98834.87114.75544.64174.53054.42224.31721.94752.44512.93273.33113.65283.91604.13394.31574.46784.59524.70164.79034.86384.92434.97385.01375.04555.07035.08915.10295.11235.11795.12045.12035.11785.11355.10755.10025.09175.08241.93862.43762.93213.34223.67863.95864.19474.39524.56604.71134.83464.93855.02555.09755.15615.20295.23915.26615.28485.29625.30115.30035.29445.28415.27005.25245.23195.20885.18355.15640.6593192811.49561572
2001-11-072.32850479-0.31587643-2.332628149.930332972.89314.96195.99172.27453.42004.18914.70505.08235.36985.58885.75095.86465.93705.97395.98085.96245.92265.86515.79315.70925.61605.51555.40955.29965.18715.07324.95894.84494.73204.62084.51174.40524.30151.88542.38282.86173.25083.56503.82284.03694.21634.36704.49374.60004.68904.76324.82474.87534.91644.94954.97564.99585.01085.02155.02845.03215.03315.03185.02845.02345.01715.00955.00091.87712.37582.86143.26163.58983.86364.09514.29254.46134.60554.72854.83284.92054.99365.05375.10235.14055.16955.19045.20405.21125.21275.20915.20115.18915.17375.15535.13425.11095.08560.6401569111.74863077
2001-11-082.41491605-0.40568332-2.215798559.861472663.00835.06086.06682.38803.53014.29174.80335.17695.46055.67485.83195.94026.00706.03856.04016.01645.97175.90975.83355.74595.64935.54585.43725.32515.21085.09554.98004.86534.75194.64054.53154.42534.32211.96542.47982.96173.35083.66423.92064.13334.31094.45984.58454.68894.77604.84834.90794.95664.99615.02755.05215.07085.08455.09395.09975.10245.10235.10015.09595.09025.08315.07495.06581.95652.47222.96113.36143.68893.96164.19184.38754.55444.69674.81754.91955.00495.07575.13345.17965.21565.24245.26115.27275.27785.27745.27205.26225.24865.23175.21195.18955.16505.13860.6390546711.54906753
2001-11-092.46541159-0.47055858-2.142159399.730911913.06365.09996.07912.44513.58094.33684.84385.21275.49115.70005.85175.95476.01646.04316.04026.01255.96415.89885.81985.72985.63125.52615.41635.30335.18845.07284.95744.84304.73024.61964.51154.40644.30452.00472.52693.00913.39713.70883.96344.17414.34974.49644.61924.72164.80674.87714.93504.98215.02005.05005.07335.09085.10345.11175.11665.11835.11755.11455.10975.10345.09585.08715.07751.99552.51903.00823.40743.73344.00424.23234.42584.59034.73024.84864.94825.03135.09975.15535.19935.23325.25815.27505.28485.28845.28655.27975.26875.25395.23605.21525.19205.16675.13960.6433604011.38571966
2001-11-12-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-11-132.54331176-0.55790925-2.112499209.608527633.15855.16756.12042.52973.67484.41744.91365.27515.54775.75165.89845.99706.05446.07726.07076.03975.98855.92075.83965.74785.64785.54175.43115.31775.20275.08724.97214.85824.74614.63634.52934.42534.32472.04982.59633.08443.47223.78204.03444.24274.41604.56064.68124.78164.86494.93364.98985.03545.07195.10075.12285.13935.15095.15845.16255.16365.16215.15865.15335.14655.13865.12955.11972.04022.58813.08343.48253.80664.07524.30084.49194.65414.79154.90765.00505.08595.15235.20595.24815.28025.30355.31885.32725.32955.32635.31855.30645.29085.27205.25045.22665.20075.17320.6247910911.25389347
2001-11-142.67264954-0.77822739-1.848414159.462276833.36095.27996.20422.73233.85574.55605.02945.37945.64515.84355.98576.08016.13396.15336.14406.11066.05745.98805.90565.81295.71245.60595.49545.38225.26775.15295.03874.92584.81494.70644.60074.49834.39922.15762.75013.23993.62053.92294.16894.37194.54074.68134.79854.89584.97645.04275.09685.14055.17535.20265.22345.23875.24935.25605.25935.25975.25775.25375.24805.24105.23275.22355.21362.14732.74133.23833.63013.94664.20864.42874.61504.77294.90675.01935.11365.19175.25565.30685.34695.37705.39855.41225.41925.42015.41585.40695.39395.37745.35795.33585.31145.28515.25720.5883071611.14753409
2001-11-152.87727698-0.86040736-2.051475709.382526863.72895.52646.40123.07114.19984.83405.27665.61375.87056.06006.19246.27646.31946.32826.30846.26506.20246.12426.03385.93405.82705.71515.59985.48265.36495.24755.13145.01734.90574.79714.69184.59014.49222.34683.02633.52693.90104.19554.43454.63134.79434.92955.04145.13385.20965.27145.32125.36095.39205.41575.43335.44555.45345.45755.45845.45675.45285.44705.43975.43125.42175.41145.40042.33513.01613.52433.90974.21834.47334.68714.86765.01995.14805.25515.34395.41655.47505.52105.55595.58115.59785.60695.60955.60625.59795.58525.56875.54905.52645.50135.47435.44565.41540.4568292510.77925725
2001-11-163.06211978-0.93056954-2.428256679.106081393.89705.68366.49873.20114.37915.00495.43545.76066.00546.18296.30356.37626.40876.40776.37916.32796.25856.17466.07945.97565.86585.75175.63515.51755.39995.28335.16865.05634.94694.84104.73874.64024.54582.41293.14203.66234.04334.33954.57774.77234.93235.06425.17265.26155.33385.39235.43895.47575.50405.52535.54055.55075.55675.55915.55855.55555.55045.54365.53555.52625.51615.50525.49382.40063.13153.65994.05264.36324.61754.82925.00655.15505.27915.38205.46645.53485.58915.63105.66205.68355.69675.70275.70225.69625.68545.67055.65195.63035.60615.57985.55155.52185.49080.4342958510.46011377
2001-11-193.04969661-0.66967603-3.190357278.918062073.70835.60276.41202.94494.25504.92475.35865.67995.92136.09716.21756.29136.32586.32766.30236.25476.18926.10936.01825.91865.81275.70255.58965.47555.36125.24785.13605.02644.91964.81594.71574.61924.52662.24412.96413.51073.90924.21574.46014.65894.82204.95635.06685.15755.23165.29175.33995.37825.40795.43055.44715.45865.46575.46935.46985.46785.46385.45795.45075.44235.43295.42285.41212.23302.95513.51033.92114.24234.50304.71894.89925.05025.17635.28115.36745.43775.49385.53755.57055.59395.60905.61695.61835.61435.60535.59235.57565.55585.53345.50875.48225.45415.42470.4636170010.55209330
2001-11-203.01122298-0.75247644-2.895528479.348285453.74135.70116.53822.98314.29264.99005.44625.78286.03446.21646.33996.41416.44706.44566.41586.36286.29116.20466.10655.99975.88675.76935.64945.52855.40765.28785.16995.05464.94234.83354.72854.62754.53062.27102.99393.54753.95554.27094.52304.72814.89635.03465.14815.24115.31685.37795.42685.46535.49515.51755.53375.54465.55115.55405.55385.55105.54605.53945.53135.52205.51185.50095.48942.25982.98483.54713.96814.29904.56834.79154.97795.13385.26375.37155.45995.53165.58855.63255.66525.68815.70235.70895.70905.70325.69255.67755.65885.63705.61245.58565.55685.52655.49490.4783701810.44605509
2001-11-213.03549489-0.82169730-2.604106709.472821533.93415.81186.61893.20344.44425.10405.55415.89016.13926.31596.43206.49726.52016.50816.46756.40386.32176.22536.11806.00265.88175.75735.63115.50455.37885.25505.13365.01554.90104.79064.68444.58274.48552.40823.15773.70014.09804.40684.65434.85565.02025.15495.26495.35435.42645.48405.52945.56465.59105.61035.62345.63155.63535.63565.63295.62785.62075.61205.60205.59105.57915.56665.55372.39583.14743.69844.10894.43324.69784.91725.09985.25195.37795.48145.56555.63255.68485.72415.75215.77035.77995.78205.77765.76765.75285.73385.71135.68585.65785.62785.59595.56275.52840.4333719910.12463656
2001-11-22-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-11-233.07171492-0.88144144-2.633740929.490826254.06125.86386.66443.34994.53665.16225.60535.94026.18856.36416.47876.54216.56316.54916.50656.44096.35706.25886.14986.03305.91075.78515.65785.53035.40395.27935.15755.03904.92424.81354.70734.60554.50842.46903.25053.78624.17644.48014.72404.92255.08505.21795.32635.41435.48515.54155.58585.62005.64555.66395.67635.68375.68685.68655.68335.67775.67025.66115.65075.63935.62725.61445.60122.45643.23993.78394.18654.50544.76634.98285.16325.31335.43765.53955.62205.68775.73865.77665.80345.82045.82885.82985.82445.81345.79775.77785.75455.72835.69955.66885.63635.60255.56760.3851316810.06740091
2001-11-263.09440615-0.61071935-3.267988099.449378004.10585.88136.67293.37834.57545.18525.62355.95626.20266.37646.48936.55116.57066.55536.51166.44496.36026.26136.15186.03465.91205.78635.65905.53165.40535.28105.15955.04144.92714.81694.71124.61004.51342.45713.26623.80644.19664.49964.74284.94065.10235.23455.34225.42955.49985.55565.59945.63315.65825.67635.68835.69545.69825.69775.69425.68855.68085.67155.66105.64955.63735.62445.61122.44463.25593.80444.20694.52514.78525.00095.18055.32985.45325.55435.63615.70105.75125.78865.81485.83125.83915.83965.83385.82245.80635.78625.76265.73615.70725.67625.64365.60975.57480.3492656610.02708301
2001-11-273.23235116-1.12825638-2.829982929.072306273.91235.88916.66963.13034.47585.18275.63385.96026.20026.37056.48276.54636.56946.55916.52146.46166.38416.29276.19086.08115.96605.84755.72715.60645.48635.36795.25195.13895.02944.92364.82194.72434.63112.33673.11083.68804.10784.42844.68214.88685.05335.18935.30025.39045.46335.52185.56815.60435.63185.65225.66665.67595.68115.68275.68145.67775.67205.66475.65615.64645.63605.62495.61332.32513.10153.68824.12154.45834.72974.95265.13745.29095.41795.52235.60735.67555.72895.76965.79925.81905.83045.83445.83215.82425.81165.79495.77465.75155.72585.69805.66855.63775.60560.4964846310.16209812
2001-11-283.23088406-1.12978673-3.060147569.055219043.96865.84446.65433.18804.50415.15875.59225.91636.15956.33576.45536.52726.55906.55766.52866.47736.40786.32396.22896.12546.01595.90225.78605.66885.55175.43575.32155.20985.10104.99564.89394.79604.70222.31143.12533.69744.10674.41964.66844.87025.03535.17105.28235.37345.44755.50755.55545.59335.62265.64485.66095.67195.67865.68185.68205.67975.67535.66935.66195.65335.64395.63385.62312.30033.11663.69784.12014.44844.71444.93415.11735.27045.39805.50375.59055.66085.71675.76015.79245.81515.82935.83615.83655.83135.82135.80705.78925.76825.74475.71895.69125.66205.63160.4391623510.44449652
2001-11-292.95106394-0.81862897-3.184163879.702602613.68195.67386.59282.89204.24834.94845.41325.76356.03076.22926.36916.45946.50756.52036.50356.46236.40096.32346.23296.13246.02435.91085.79355.67405.55375.43355.31445.19715.08224.97024.86154.75634.65492.11272.88453.45943.87924.20374.46414.67704.85274.99815.11855.21805.29985.36675.42095.46445.49895.52565.54575.56035.57025.57625.57885.57865.57615.57165.56555.55815.54965.54025.53012.10332.87743.46123.89414.23454.51264.74444.93935.10365.24205.35785.45425.53355.59775.64885.68825.71735.73745.74955.75475.75375.74735.73635.72125.70265.68095.65665.63025.60185.57200.4562336010.90199318
2001-11-302.94129515-0.86052226-3.151243599.840960483.65835.67806.62732.86574.23114.94235.41425.77056.04376.24816.39406.49006.54366.56156.54946.51246.45486.38056.29286.19466.08845.97625.85995.74115.62105.50075.38135.26335.14765.03454.92444.81784.71482.08832.86063.43953.86354.19174.45534.67124.84974.99785.12085.22265.30675.37575.43195.47725.51335.54155.56315.57915.59025.59735.60105.60175.60015.59655.59115.58445.57655.56775.55822.07902.85363.44173.87894.22314.50484.74004.93825.10575.24725.36615.46545.54755.61455.66815.71005.74145.76375.77785.78485.78565.78085.77135.75755.74015.71955.69625.67065.64305.61380.4645237411.06654254
2001-12-032.90462484-0.63253384-3.408193459.835574013.61105.62126.58142.81264.18594.89085.35945.71535.98966.19626.34486.44396.50106.52246.51396.48046.42626.35526.27056.17526.07155.96165.84745.73045.61195.49295.37465.25755.14245.02984.92014.81364.71062.07412.83033.40343.82334.14884.41094.62594.80414.95225.07545.17785.26245.33215.38915.43525.47205.50115.52345.54015.55195.55975.56405.56535.56425.56115.55625.55005.54255.53415.52492.06482.82333.40533.83834.17964.45944.69354.89125.05865.20035.31985.41995.50295.57095.62565.66865.70135.72485.74015.74845.75035.74675.73835.72565.70925.68965.66725.64255.61575.58730.4525565911.18934049
2001-12-042.87223363-0.55634078-3.580116129.716980783.61635.55156.50192.82374.17044.83985.29485.64485.91606.12066.26816.36696.42416.44626.43876.40656.35396.28456.20176.10826.00645.89855.78625.67105.55435.43715.32055.20515.09154.98044.87214.76694.66512.04332.81733.38293.79384.11234.36924.58044.75564.90155.02295.12395.20755.27645.33275.37835.41495.44375.46585.48245.49415.50185.50615.50755.50645.50335.49855.49225.48485.47645.46722.03432.81063.38503.80834.14204.41614.64574.83985.00445.14395.26155.36015.44205.50915.56325.60575.63815.66145.67685.68505.68715.68375.67565.66325.64725.62805.60615.58185.55555.52750.4203444911.22173761
2001-12-053.15669235-1.16563853-2.940346309.280651413.92435.77266.64783.16534.44115.08155.51825.85156.10656.29576.42886.51426.55936.57066.55366.51326.45366.37866.29136.19456.09045.98125.86855.75385.63835.52315.40895.29655.18655.07934.97524.87464.77772.26863.08203.64464.04834.35934.60844.81204.97995.11895.23385.32885.40685.47055.52225.56365.59635.62165.64075.65455.66385.66945.67185.67165.66915.66485.65905.65195.64385.63495.62532.25813.07373.64514.06154.38764.65384.87565.06195.21905.35115.46165.55355.62905.69025.73865.77605.80355.82235.83365.83825.83695.83055.81965.80495.78685.76585.74245.71685.68955.66070.4255690910.86869001
2001-12-063.34971361-1.31633342-3.231875619.001976904.10025.92726.75143.31174.62115.24965.67415.99616.24036.41906.54236.61866.65556.65936.63576.58976.52546.44656.35616.25706.15146.04135.92835.81405.69935.58545.47305.36275.25515.15065.04954.95204.85832.33533.20163.78214.19154.50344.75154.95295.11805.25395.36585.45775.53285.59385.64295.68195.71255.73595.75335.76555.77355.77795.77925.77815.77495.76995.76365.75615.74775.73855.72882.32443.19323.78294.20534.53274.79795.01755.20095.35465.48315.59015.67845.75045.80815.85345.88775.91245.92865.93755.93985.93665.92845.91595.89985.88055.85855.83425.80805.78025.75100.4122217710.62074712
2001-12-073.39091582-1.26873856-3.793176109.498305984.21176.15876.99173.35044.77525.44205.89046.22816.48076.66236.78386.85486.88366.87756.84266.78436.70736.61556.51236.40066.28286.16116.03725.91245.78825.66535.54465.42685.31245.20175.09514.99274.89462.28883.23233.85944.29874.63164.89505.10775.28115.42295.53885.63325.70985.77145.82055.85915.88875.91105.92705.93785.94425.94705.94685.94415.93945.93295.92515.91625.90655.89605.88512.27843.22503.86264.31634.66654.94895.18145.37475.53565.66935.77975.86995.94266.00016.04426.07686.09916.11266.11846.11746.11076.09886.08266.06276.03966.01385.98585.95595.92445.89170.3984934810.30208232
2001-12-103.49471358-1.37735606-4.052514889.116566754.10676.16496.95633.18444.73695.45445.90186.22826.46996.64236.75686.82256.84776.83936.80336.74506.66886.57866.47776.36886.25426.13616.01605.89545.77535.65685.54055.42725.31725.21095.10865.01054.91662.18523.12863.78724.24664.59014.85875.07395.24835.39035.50615.60035.67665.73805.78685.82535.85495.87725.89335.90435.91105.91425.91435.91205.90775.90185.89455.88615.87695.86715.85672.17563.12233.79224.26704.62824.91605.15115.34525.50615.63935.74905.83855.91065.96766.01146.04386.06616.07986.08596.08546.07926.06816.05286.03396.01185.98725.96045.93185.90175.87050.4481965310.22254014
2001-12-113.25077852-1.05983721-4.168807339.840595154.01816.12276.97823.09494.64765.37605.84856.19916.46006.64656.77066.84216.86996.86146.82326.76096.67926.58236.47386.35666.23336.10615.97685.84685.71745.58965.46425.34195.22325.10854.99814.89214.79072.09793.04113.70014.16454.51564.79255.01555.19695.34505.46585.56425.64385.70775.75865.79845.82905.85195.86835.87935.88575.88845.88795.88495.87975.87285.86445.85505.84465.83365.82202.08903.03553.70574.18564.55494.85185.09575.29795.46595.60535.72015.81385.88925.94865.99426.02766.05046.06406.06966.06826.06086.04816.03096.00995.98565.95865.92925.89795.86505.83090.4232884610.24016120
2001-12-123.33088177-1.01470933-4.504538309.301230203.93075.98336.84273.00014.56475.27305.72196.05656.30996.49596.62486.70546.74536.75116.72876.68296.61826.53836.44646.34536.23746.12476.00905.89165.77395.65675.54095.42735.31645.20855.10405.00334.90632.04722.97283.62434.07954.42164.69114.90855.08615.23205.35205.45065.53135.59705.65005.69245.72595.75175.77125.78535.79485.80065.80315.80305.80075.79665.79095.78405.77615.76745.75812.03862.96743.62984.09984.45924.74754.98475.18225.34745.48555.60055.69575.77355.83635.88585.92385.95165.97055.98165.98585.98425.97735.96595.95065.93195.91045.88645.86035.83245.80320.4301838910.68329571
2001-12-133.43036392-1.28507613-4.157827949.141062254.07866.07996.89423.16954.68865.37875.81946.14656.39156.56856.68826.75966.79056.78796.75756.70456.63336.54766.45086.34556.23426.11886.00105.88225.76365.64615.53065.41775.30785.20135.09874.99994.90532.15113.09773.74544.19594.53374.79905.01245.18615.32815.44435.53925.61655.67895.72885.76845.79925.82265.83985.85185.85945.86345.86445.86295.85925.85395.84725.83945.83065.82125.81122.14193.09163.75034.21554.57054.85465.08765.28075.44155.57515.68575.77655.85005.90865.95425.98836.01246.02796.03576.03696.03246.02286.00905.99155.97085.94745.92175.89415.86505.83460.4267537310.40574318
2001-12-143.56442286-1.22862605-4.467895128.943551244.22806.19916.96463.30024.83515.50975.93976.25746.49286.66016.77016.83216.85436.84346.80566.74596.66896.57836.47736.36876.25496.13766.01875.89945.78095.66405.54965.43815.33005.22585.12555.02944.93762.24333.21733.87124.32154.65724.91975.12995.30005.43855.55125.64275.71675.77605.82325.86005.88845.90955.92475.93485.94085.94335.94305.94035.93565.92935.92185.91335.90395.89405.88362.23323.21053.87574.34094.69404.97525.20475.39405.55085.68035.78685.87345.94305.99776.03956.07006.09086.10316.10806.10656.09956.08776.07186.05246.03016.00525.97835.94965.91955.88830.4113586810.14043111
2001-12-173.79582059-1.66718556-4.296407708.266359354.23006.22916.94573.28384.86745.56425.97906.27646.49556.65156.75486.81396.83626.82816.79496.74166.67206.58986.49786.39876.29456.18716.07805.96845.85945.75185.64635.54355.44375.34745.25465.16575.08062.24513.21923.88814.34574.68224.94245.14935.31625.45175.56205.65175.72445.78305.82985.86675.89545.91725.93325.94445.95155.95535.95635.95505.95185.94715.94115.93425.92645.91805.90912.23503.21253.89324.36604.71994.99855.22425.40965.56275.68925.79335.87835.94696.00136.04336.07466.09666.11056.11746.11826.11366.10466.09166.07526.05606.03436.01075.98535.95865.93070.4585176310.20412921
2001-12-183.78695812-1.58338430-4.652488667.988031954.14966.12666.82883.18624.79625.48255.88456.17266.38566.53836.64056.70016.72436.71916.68976.64066.57586.49856.41176.31776.21866.11626.01205.90715.80255.69925.59775.49865.40245.30935.21965.13355.05102.15703.13533.80684.26284.59644.85375.05815.22305.35705.46625.55535.62765.68615.73315.77035.79945.82175.83835.85025.85805.86255.86425.86365.86115.85715.85175.84545.83825.83045.82212.14763.12943.81264.28364.63404.90915.13165.31435.46535.59035.69335.77775.84615.90065.94315.97525.99816.01316.02136.02346.02046.01286.00155.98675.96925.94925.92725.90365.87855.85230.4532478910.29978517
2001-12-193.73072022-1.47328958-4.678676107.871409664.11205.99546.71793.17784.72665.37235.75976.04376.25766.41416.52206.58896.62126.62476.60426.56416.50806.43926.36036.27376.18146.08535.98665.88665.78655.68695.58865.49225.39815.30685.21835.13315.05122.15023.11353.76214.20074.52274.77224.97155.13325.26545.37385.46285.53565.59505.64305.68165.71215.73595.75405.76735.77665.78255.78555.78625.78495.78205.77785.77255.76625.75935.75192.14093.10753.76704.21974.55744.82385.04055.21945.36825.49215.59515.68025.74995.80615.85075.88505.91055.92815.93895.94385.94345.93865.92985.91765.90255.88495.86525.84375.82065.79630.4349072910.62653173
2001-12-203.82113041-1.61222127-4.614866057.558304374.16076.00246.69393.23274.76705.39815.77226.04526.25036.40006.50316.56676.59716.59976.57946.54026.48576.41906.34276.25916.17016.07735.98235.88605.78965.69385.59925.50665.41625.32845.24355.16165.08302.18743.15613.80174.23544.55234.79704.99195.14985.27875.38445.47115.54205.59985.64655.68415.71385.73705.75475.76785.77695.78275.78585.78665.78555.78285.77885.77385.76795.76135.75422.17783.14993.80634.25384.58614.84725.05895.23355.37845.49905.59915.68185.74955.80415.84745.88085.90555.92275.93335.93815.93795.93345.92505.91345.89905.88225.86335.84265.82065.79730.4376478310.59876344
2001-12-213.83923614-1.71557067-4.443213747.565737394.19376.04316.71983.27004.79895.43525.81176.08446.28776.43476.53426.59396.62016.61856.59396.55066.49226.42186.34216.25546.16366.06845.97115.87315.77515.67805.58255.48915.39825.31025.22525.14345.06502.21153.18443.83204.26774.58584.83125.02625.18395.31235.41725.50305.57295.62975.67545.71195.74065.76285.77955.79165.79985.80485.80715.80715.80535.80205.79745.79185.78545.77835.77072.20183.17803.83664.28624.61994.88185.09375.26805.41245.53215.63115.71255.77885.83195.87365.90545.92865.94425.95335.95665.95505.94905.93935.92645.91085.89285.87295.85135.82825.80410.4428656210.42866312
2001-12-243.78446220-1.74803160-4.130324247.888052604.24726.11146.79093.34084.84085.48365.87296.15516.36356.51186.60976.66546.68596.67736.64496.59336.52626.44716.35886.26376.16396.06105.95655.85175.74745.64465.54385.44565.35035.25845.16995.08515.00402.26363.23693.88174.31864.63944.88765.08505.24425.37365.47895.56455.63395.68985.73445.76955.79685.81745.83255.84295.84955.85295.85365.85215.84875.84395.83795.83095.82325.81485.80612.25363.23013.88584.33694.67374.93895.15365.33005.47565.59595.69485.77555.84055.89195.93165.96115.98185.99476.00096.00135.99675.98775.97505.95915.94055.91975.89695.87255.84685.82000.4397327310.17633911
2001-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-12-263.87908407-1.74988602-4.250881687.674353174.30106.15996.80973.38344.90045.54205.92396.19826.39946.54156.63416.68536.70236.69096.65646.60336.53546.45606.36796.27346.17456.07285.96995.86685.76465.66395.56535.46955.37675.28725.20135.11905.04042.31163.28753.93554.37264.69214.93825.13335.29035.41745.52075.60455.67225.72665.76985.80395.83015.84995.86435.87425.88035.88335.88375.88195.87845.87355.86755.86055.85285.84455.83592.30103.28023.93934.39074.72614.98915.20145.37525.51825.63605.73275.81125.87435.92405.96225.99036.00986.02176.02716.02686.02166.01235.99935.98335.96465.94385.92115.89695.87155.84510.4427245310.06598751
2001-12-273.84703829-1.71630504-4.437153827.636773004.19776.07666.75593.26704.81185.46075.84276.11816.32296.47046.57006.62916.65456.65176.62586.58106.52106.44906.36776.27946.18606.08935.99065.89125.79195.69375.59715.50265.41085.32195.23615.15365.07462.21653.18893.84154.28174.60314.85095.04785.20685.33625.44195.52825.59855.65545.70135.73785.76655.78865.80525.81715.82525.83005.83225.83205.83015.82665.82185.81605.80955.80235.79462.20673.18253.84624.30064.63794.90255.11665.29255.43815.55875.65845.74025.80675.86005.90175.93345.95645.97185.98055.98355.98155.97515.96505.95175.93565.91725.89685.87475.85125.82660.4482540210.38493643
2001-12-283.88034735-1.70897775-4.627336477.723795414.17696.13736.82373.21354.82395.50615.89926.17906.38616.53506.63536.69486.71996.71676.69016.64436.58336.51016.42756.33786.24316.14516.04515.94435.84385.74435.64655.55105.45805.36815.28135.19795.11812.18043.16043.83244.28684.61804.87265.07445.23725.36955.47745.56555.63725.69535.74215.77935.80865.83125.84825.86055.86895.87405.87635.87645.87455.87125.86655.86095.85445.84735.83962.17083.15443.83814.30754.65524.92735.14705.32725.47625.59965.70155.78515.85315.90755.95025.98266.00626.02206.03116.03436.03246.02616.01606.00265.98655.96795.94745.92515.90155.87670.4612764410.36801715
2001-12-313.73844353-1.33386378-5.087902937.932137894.07836.03456.75213.10024.72885.40145.79636.08266.29686.45256.55876.62336.65296.65356.62996.58666.52736.45536.37356.28416.18926.09065.98975.88785.78585.68465.58495.48735.39225.29995.21085.12505.04272.09303.06813.73734.18964.52044.77604.97945.14405.27825.38815.47805.55145.61115.65935.69785.72835.75195.76975.78275.79175.79735.80005.80045.79885.79565.79105.78545.77895.77175.76402.08413.06273.74334.21034.55754.83045.05175.23395.38505.51065.61475.70045.77035.82665.87105.90505.93005.94705.95725.96135.96035.95465.94515.93225.91635.89805.87755.85535.83165.80660.4389335510.51133361
2002-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-01-023.79506592-1.39996008-4.797429228.079160844.23896.17126.87333.28164.86635.52925.92746.21656.43086.58386.68546.74396.76656.75926.72766.67626.60896.52916.43986.34356.24216.13766.03125.92445.81815.71315.61015.50975.41225.31815.22745.14045.05722.23863.22033.88264.33104.66014.91455.11695.28035.41305.52125.60925.68065.73825.78425.82065.84885.87045.88625.89735.90445.90825.90935.90815.90515.90055.89475.88795.88035.87215.86342.22853.21363.88744.35064.69634.96855.18905.37015.51995.64375.74565.82895.89625.94965.99106.02186.04366.05756.06456.06556.06136.05266.04026.02446.00585.98485.96195.93725.91135.88420.4306119010.23111262
2002-01-033.73279258-1.28385579-4.982545108.174686694.21056.11086.84053.25684.82585.47095.86726.15996.37926.53786.64526.70946.73766.73566.70896.66196.59866.52236.43616.34226.24296.13996.03485.92875.82285.71795.61475.51375.41555.32035.22855.14025.05552.19343.18353.84114.28524.61204.86575.06825.23235.36625.47565.56505.63795.69695.74435.78205.81165.83435.85135.86345.87155.87625.87815.87765.87525.87125.86595.85965.85245.84455.83622.18373.17733.84614.30474.64784.91905.13965.32165.47265.59795.70175.78695.85615.91155.95485.98766.01136.02696.03566.03826.03556.02826.01706.00245.98495.96485.94275.91885.89355.86700.4137581710.42124947
2002-01-043.70817962-1.31665378-4.829588128.397479234.21806.15786.90113.26424.83925.50085.90876.20916.43356.59526.70416.76846.79556.79186.76256.71266.64606.56626.47626.37866.27556.16876.05995.95035.84095.73275.62635.52235.42135.32355.22925.13855.05172.20393.19243.85434.30374.63544.89325.09915.26585.40175.51275.60335.67705.73655.78435.82225.85175.87435.89115.90295.91075.91505.91655.91565.91275.90835.90255.89575.88815.87985.87102.19423.18623.85944.32364.67214.94795.17245.35765.51115.63855.74375.83005.89995.95575.99916.03186.05516.07026.07826.08006.07656.06826.05606.04036.02166.00055.97725.95225.92575.89800.4188119310.35925475
2002-01-073.73018438-1.33829822-5.053751388.004526994.09546.04196.76983.12244.73915.40645.80236.09106.30766.46546.57356.63976.67076.67236.64966.60696.54816.47646.39466.30526.21016.11126.00995.90755.80495.70315.60285.50445.40865.31555.22565.13905.05582.10223.08103.74834.19924.52964.78524.98895.15395.28865.39905.48945.56325.62335.67185.71075.74145.76525.78335.79655.80575.81145.81435.81475.81325.81015.80565.80005.79365.78645.77872.09323.07563.75424.21984.56654.83955.06125.24395.39575.52195.62665.71305.78355.84035.88525.91965.94495.96235.97285.97725.97635.97095.96145.94865.93285.91445.89405.87175.84795.82290.4343667210.55224371
2002-01-083.74542179-1.26292077-5.202950017.996365994.08826.04726.78063.10464.73995.41135.80746.09636.31356.47226.58166.64936.68206.68526.66426.62326.56606.49586.41546.32736.23346.13566.03525.93365.83175.73055.63065.53265.43705.34425.25445.16785.08452.10053.07673.74654.19914.53044.78674.99105.15655.29185.40265.49365.56795.62865.67765.71705.74825.77255.79115.80485.81435.82045.82375.82455.82345.82065.81645.81115.80495.79805.79062.09153.07123.75254.21974.56754.84135.06365.24705.39945.52635.63175.71885.79005.84765.89325.92845.95455.97265.98385.98895.98875.98385.97505.96275.94755.92975.90975.88795.86465.83990.4347607410.61667206
2002-01-093.78631106-1.41970455-5.062139777.851538434.04256.06046.77133.05064.71775.42065.82176.10716.31946.47336.57846.64216.67136.67166.64816.60506.54626.47486.39366.30506.21106.11336.01335.91235.81135.71115.61245.51585.42165.33035.24215.15725.07572.07853.04333.72274.18394.52034.77934.98495.15095.28625.39685.48725.56115.62125.66985.70865.73935.76325.78145.79475.80395.80985.81285.81355.81225.80925.80505.79965.79345.78655.77902.06953.03793.72914.20554.55874.83535.05905.24285.39515.52155.62625.71255.78295.83975.88445.91885.94425.96175.97225.97685.97615.97095.96185.94935.93395.91605.89605.87425.85095.82640.4605744910.50420432
2002-01-103.62352096-1.15538153-5.066105057.996513523.90945.91206.65252.93844.57475.27125.67505.96586.18416.34416.45516.52456.55896.56406.54486.50566.45016.38146.30256.21576.12306.02625.92685.82595.72475.62405.52455.42695.33155.23875.14895.06234.97902.02942.95353.61434.06634.39824.65514.86025.02655.16255.27425.36595.44115.50255.55235.59235.62415.64905.66815.68225.69215.69865.70225.70335.70235.69975.69565.69045.68435.67745.67002.02072.94813.62014.08664.43484.70904.93185.11575.26885.39635.50255.59035.66235.72065.76705.80305.82995.84885.86075.86655.86705.86285.85465.84295.82825.81095.79155.77015.74725.72290.4554462110.68764868
2002-01-113.48129463-1.25199698-4.803931098.392869663.71075.88246.65702.73484.41795.19405.63605.94566.17496.34206.45726.52866.56326.56706.54536.50266.44296.36956.28556.19326.09505.99255.88735.78085.67405.56785.46315.36035.26005.16265.06834.97744.89001.89312.78743.46523.93944.28944.56044.77644.95155.09455.21175.30795.38665.45075.50275.54445.57755.60335.62305.63755.64775.65425.65765.65855.65735.65435.64985.64415.63745.63005.62201.88552.78313.47243.96194.32934.61874.85365.04745.20845.34245.45385.54585.62125.68215.73045.76785.79565.81505.82705.83275.83275.82795.81895.80635.79055.77205.75125.72855.70425.67850.4986050010.62996563
2002-01-143.32735058-1.14745650-4.472173048.917469253.71975.87166.69522.77414.40025.16345.61745.94316.18656.36456.48746.56406.60146.60626.58396.53926.47646.39916.31046.21296.10896.00055.88915.77625.66305.55045.43935.33025.22375.12035.02014.92354.83061.91962.80523.46843.93584.28464.55714.77574.95355.09935.21895.31715.39765.46315.51605.55855.59205.61805.63775.65215.66205.66815.67115.67145.66955.66585.66065.65415.64675.63845.62951.91192.80063.47483.95744.32364.61484.85275.04995.21435.35145.46555.55985.63705.69935.74865.78655.81455.83385.84545.85045.84965.84375.83335.81925.80195.78175.75915.73455.70815.68040.4837979110.65527567
2002-01-153.43060204-1.16656160-4.700722468.382436973.72395.80056.59302.77614.39725.13025.55815.86536.09646.26726.38716.46396.50436.51416.49836.46146.40736.33926.26006.17226.07805.97915.87715.77345.66895.56475.46145.35995.26045.16365.06964.97874.89111.92322.80913.46523.92234.26104.52474.73604.90805.04915.16535.26115.33995.40435.45695.49935.53315.55975.58035.59565.60665.61395.61815.61975.61925.61685.61295.60785.60165.59475.58711.91542.80443.47143.94314.29834.57964.80924.99945.15825.29115.40205.49425.57015.63205.68155.72015.74935.77035.78395.79115.79275.78955.78205.77075.75635.73925.71965.69815.67485.65020.4782894310.85362644
2002-01-163.34755952-1.16774283-4.329134688.685308523.75855.79036.61802.84744.39925.11175.54375.86016.10016.27846.40446.48616.53026.54266.52856.49256.43866.37016.28996.20076.10466.00365.89915.79275.68545.57815.47185.36705.26445.16425.06704.97284.88201.97312.85123.49003.93724.27144.53354.74474.91735.05945.17665.27355.35325.41865.47185.51495.54935.57635.59715.61275.62395.63135.63555.63705.63645.63395.62985.62455.61815.61095.60301.96502.84613.49533.95674.30724.58694.81655.00765.16775.30215.41455.50815.58535.64835.69885.73835.76815.78955.80355.81095.81255.80925.80155.79005.77515.75755.73735.71515.69115.66570.4664962510.93808236
2002-01-173.57281245-1.42645129-4.230048388.145417403.89395.89236.65402.98304.53195.23695.65215.95006.17366.33796.45246.52476.56166.56866.55086.51266.45776.38946.31046.22336.13016.03255.93215.83025.72785.62575.52485.42565.32875.23445.14295.05464.96972.08562.97443.61554.06064.39024.64654.85175.01855.15525.26765.36005.43595.49795.54825.58885.62105.64635.66575.68005.69025.69685.70055.70175.70085.69825.69415.68895.68275.67585.66822.07662.96843.62024.07964.42544.69904.92205.10665.26065.38915.49625.58505.65795.71715.76435.80095.82845.84775.86005.86625.86695.86295.85485.84315.82845.81115.79145.76995.74675.72220.4815180010.75704433
2002-01-183.57035510-1.32362376-4.463707757.973206433.83495.83306.58442.91334.48265.18805.59735.88976.10936.27126.38476.45706.49466.50316.48746.45156.39936.33386.25796.17386.08365.98915.89175.79265.69295.59355.49525.39845.30375.21155.12205.03564.95232.04732.92623.56734.01174.33974.59444.79814.96375.09945.21115.30315.37875.44065.49105.53175.56425.58975.60945.62425.63475.64185.64595.64755.64705.64485.64115.63635.63055.62395.61682.03852.92043.57224.03074.37474.64644.86765.05065.20325.33075.43715.52545.59825.65735.70475.74175.76965.78965.80265.80955.81105.80795.80085.79015.77635.76005.74145.72085.69875.67520.4818187910.82172312
2002-01-21-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-01-223.52405249-1.28097580-4.316541738.198372673.89675.85226.62192.99324.52035.20365.61325.91146.13666.30276.41906.49306.53136.53966.52296.48576.43166.36396.28556.19876.10576.00835.90795.80585.70325.60095.49965.40005.30265.20785.11585.02694.94132.09532.98073.61204.04934.37394.62714.83034.99595.13195.24385.33595.41165.47365.52395.56445.59675.62205.64145.65585.66605.67265.67635.67755.67655.67395.66975.66455.65825.65125.64362.08622.97463.61634.06744.40784.67814.89895.08215.23525.36315.46995.55855.63145.69065.73785.77455.80205.82155.83395.84015.84095.83705.82905.81745.80265.78535.76565.74415.72095.69630.4628196310.80557683
2002-01-233.49876139-1.25142534-4.218826768.591259043.99425.95476.74843.09454.60595.28595.70666.01686.25096.42276.54166.61606.65276.65796.63706.59466.53466.46076.37576.28226.18256.07835.97135.86295.75405.64585.53885.43385.33135.23175.13525.04214.95262.15433.05823.69094.13024.45804.71484.92145.08985.22805.34155.43485.51125.57355.62385.66415.69605.72075.73945.75305.76245.76815.77095.77115.76925.76565.76065.75445.74735.73945.73092.14473.05163.69504.14834.49244.76704.99195.17875.33465.46495.57335.66305.73645.79575.84255.87865.90515.92335.93425.93885.93775.93195.92185.90805.89125.87165.84975.82595.80055.77370.4457435510.67777916
2002-01-243.60166712-1.37291383-4.202734248.166411634.08105.93226.69223.20094.66205.29735.69315.98756.21066.37506.48956.56186.59846.60516.58696.54836.49296.42416.34476.25726.16356.06555.96475.86235.75955.65715.55585.45635.35915.26455.17285.08434.99912.21473.13113.75064.17524.49084.73774.93625.09805.23095.34025.43015.50395.56415.61305.65225.68335.70765.72615.73965.74915.75515.75825.75895.75755.75445.75005.74445.73795.73075.72292.20483.12413.75384.19194.52294.78655.00235.18165.33135.45645.56075.64725.71815.77555.82115.85645.88255.90085.91205.91725.91705.91225.90335.89105.87565.85765.83735.81525.79155.76650.4310763510.74423635
2002-01-253.75936279-1.71234398-3.926887137.683441344.11775.98346.67963.23534.71225.36375.75066.02926.23706.38796.49096.55366.58246.58306.56036.51856.46126.39156.31236.22586.13406.03865.94095.84225.74345.64545.54895.45445.36235.27295.18665.10355.02372.25023.16703.79474.22384.53954.78414.97925.13725.26625.37185.45835.52905.58645.63285.66985.69915.72175.73885.75125.75975.76495.76745.76765.76595.76265.75805.75245.74605.73885.73122.24003.15983.79804.24084.57204.83305.04505.21985.36485.48545.58545.66775.73495.78895.83145.86405.88795.90415.91375.91755.91635.91075.90135.88865.87315.85525.83535.81375.79065.76630.4667757810.51577810
2002-01-283.85524182-1.77263495-4.007442067.380458674.11136.01486.66853.21274.72755.40075.78546.05496.25286.39466.48976.54576.56896.56506.53866.49416.43506.36436.28476.19856.10756.01335.91745.82085.72455.62925.53565.44425.35535.26935.18645.10685.03052.25783.16773.80464.24014.55834.80314.99715.15355.28065.38435.46895.53775.59355.63845.67415.70215.72375.73995.75165.75945.76415.76615.76605.76405.76055.75595.75025.74375.73665.72912.24733.16043.80804.25764.59154.85285.06355.23635.37905.49715.59455.67445.73935.79125.83185.86265.88505.89995.90835.91125.90925.90305.89315.88025.86465.84675.82695.80555.78275.75890.4893786710.33382830
2002-01-293.65641743-1.52458926-4.124638047.775456993.94195.90186.60793.04104.57155.26575.66805.95256.16336.31616.42046.48406.51326.51406.49106.44886.39096.32056.24046.15306.06015.96365.86485.76495.66505.56595.46825.37265.27945.18895.10165.01754.93672.14193.02633.66184.10144.42514.67574.87535.03695.16885.27685.36525.43745.49625.54365.58165.61165.63485.65245.66525.67395.67945.68205.68235.68065.67735.67275.66705.66045.65325.64542.13243.01983.66594.11964.45914.72654.94335.12195.27005.39315.49525.57935.64795.70315.74675.78015.80465.82145.83155.83565.83465.82925.81995.80735.79185.77395.75395.73215.70895.68450.4886833510.51950950
2002-01-303.54588610-1.25728365-4.204857078.133046843.96635.88926.62813.07584.57545.24635.65115.94536.16556.32576.43546.50246.53376.53526.51196.46836.40846.33546.25216.16116.06445.96385.86085.75665.65245.54895.44695.34695.24955.15495.06364.97564.89102.17343.05423.67734.10864.42894.67864.87865.04125.17425.28335.37265.44575.50505.55295.59115.62125.64455.66195.67455.68305.68805.69025.69005.68785.68405.67885.67255.66535.65745.64902.16353.04733.68074.12584.46174.72824.94565.12555.27515.39975.50305.58825.65775.71365.75755.79115.81565.83215.84175.84525.84355.83725.82695.81325.79655.77735.75605.73295.70835.68250.4566967910.54487437
2002-01-313.61515401-1.53275172-3.602516557.975535354.04415.93036.64363.19504.62795.29215.69355.98256.19706.35196.45666.51936.54676.54486.51876.47286.41116.33666.25256.16096.06405.96355.86095.75745.65415.55175.45105.35255.25675.16385.07424.98804.90542.27963.14603.75514.17864.49334.73854.93475.09385.22385.33015.41715.48795.54535.59145.62815.65685.67885.69515.70675.71445.71875.72025.71945.71685.71255.70705.70045.69295.68495.67632.26893.13813.75724.19424.52444.78624.99955.17555.32175.44315.54365.62615.69315.74675.78855.82025.84305.85805.86625.86855.86565.85845.84735.83285.81565.79595.77425.75085.72605.70000.4766639410.42045360
2002-02-013.63630583-1.64227700-3.472116337.810976823.96145.89666.60203.11574.56065.25365.66155.94856.16006.31266.41636.47886.50696.50626.48186.43806.37866.30676.22526.13646.04225.94445.84455.74375.64285.54295.44455.34825.25445.16365.07584.99144.91032.24053.08593.69794.12694.44514.69224.88955.04935.17975.28655.37385.44515.50295.54955.58675.61595.63855.65545.66765.67585.68075.68285.68255.68045.67675.67165.66565.65865.65105.64292.23013.07813.70034.14314.47694.74074.95505.13175.27825.39995.50075.58375.65125.70535.74795.78035.80395.81985.82895.83225.83045.82425.81415.80075.78465.76605.74535.72305.69925.67420.5135642410.46610333
2002-02-043.56366189-1.47991398-3.655937467.878965473.84785.81466.54652.99744.45935.16595.57975.87106.08726.24496.35416.42236.45606.46096.44186.40296.34806.28026.20236.11666.02525.92975.83165.73215.63235.53305.43505.33875.24475.15335.06484.97954.89742.17652.99803.60814.03844.35844.60744.80674.96855.10115.20995.29945.37275.43255.48105.52005.55095.57505.59345.60695.61645.62245.62565.62635.62515.62215.61785.61245.60605.59895.59132.16652.99063.61074.05484.39044.65614.87245.05135.20025.32435.42765.51315.58315.63985.68485.71975.74565.76375.77495.78025.78035.77585.76745.75565.74095.72365.70415.68295.66015.63600.5177928810.67954122
2002-02-053.57351254-1.60258226-3.359096887.843742033.81555.78716.53652.99124.41755.13215.55165.84536.06366.22436.33736.41016.44886.45896.44516.41166.36186.29896.22566.14426.05665.96475.86975.77315.67575.57855.48215.38725.29435.20385.11595.03084.94882.18632.98713.58844.01624.33554.58434.78374.94615.07945.18935.27995.35445.41565.46545.50585.53805.56355.58325.59805.60875.61595.62015.62195.62165.61965.61625.61165.60615.59975.59272.17622.97963.59064.03214.36694.63234.84895.02845.17825.30365.40835.49555.56735.62595.67305.70985.73785.75805.77135.77865.78075.77815.77155.76155.74845.73275.71485.69505.67355.65070.5448008310.89271777
2002-02-063.46497411-1.44300190-3.445891188.334415353.84915.85436.61933.00704.45805.17835.61045.91696.14426.30956.42296.49286.52616.52886.50616.46276.40246.32866.24436.15196.05365.95125.84625.73995.63355.52785.42355.32135.22165.12485.03114.94094.85422.17953.00023.61104.04584.37154.62624.83054.99665.13275.24445.33605.41095.47185.52105.56035.59135.61535.63335.64645.65535.66065.66305.66295.66085.65705.65185.64545.63825.63025.62162.16962.99283.61374.06244.40424.67624.89845.08245.23565.36335.46935.55685.62835.68585.73125.76605.79145.80875.81895.82295.82155.81545.80525.79145.77475.75535.73375.71035.68535.65900.5178544010.58958954
2002-02-073.46909913-1.47340704-3.405869288.451310313.85935.88766.66673.01484.47195.20155.64025.95156.18256.35066.46646.53816.57266.57626.55416.51096.45056.37646.29156.19856.09935.99605.88995.78265.67505.56805.46245.35895.25795.15985.06484.97334.88532.18203.00643.62134.05984.38884.64634.85295.02105.15875.27185.36465.44055.50235.55225.59215.62375.64815.66655.67995.68905.69465.69725.69735.69535.69165.68655.68025.67305.66505.65652.17202.99903.62414.07694.42234.69734.92225.10855.26375.39325.50085.58965.66235.72085.76715.80255.82865.84645.85705.86135.86015.85425.84415.83035.81365.79415.77245.74885.72375.69720.5223724110.62051943
2002-02-083.41944944-1.48709576-3.286011888.498445923.80755.83736.63022.97544.41575.14785.59005.90416.13776.30856.42706.50146.53866.54476.52506.48396.42556.35326.26996.17816.08015.97765.87225.76535.65805.55125.44565.34195.24065.14215.04674.95464.86602.15302.96633.57624.01334.34194.59964.80684.97565.11415.22805.32175.39845.46115.51185.55255.58475.60985.62895.64285.65255.65855.66155.66205.66035.65695.65205.64605.63905.63125.62282.14332.95923.57914.03024.37514.65044.87575.06275.21885.34925.45785.54785.62155.68115.72845.76495.79195.81075.82225.82735.82695.82175.81225.79915.78295.76405.74285.71965.69485.66870.5306811910.71231335
2002-02-113.25975591-1.19696613-3.369704679.080354143.82285.84696.68622.98974.42105.13985.59145.92146.16926.35076.47636.55476.59336.59876.57646.53146.46796.38966.29966.20076.09525.98505.87185.75715.64205.52755.41455.30355.19515.08984.98784.88944.79482.16172.97833.58314.01754.34714.60764.81834.99065.13235.24895.34465.42315.48695.53845.57965.61205.63695.65575.66915.67825.68355.68565.68525.68265.67815.67225.66515.65705.64815.63862.15192.97103.58574.03404.38014.65864.88815.07935.23935.37315.48455.57665.65195.71255.76045.79695.82365.84175.85215.85605.85405.84705.83565.82045.80195.78065.75705.73135.70405.67520.4883702910.67184509
2002-02-123.22518330-1.13913283-3.343245089.345424413.93025.90176.75383.10604.50265.19175.64195.97786.23096.41576.54276.62086.65786.66056.63496.58596.51806.43506.34036.23656.12616.01115.89325.77405.65465.53595.41905.30435.19245.08394.97894.87774.78052.21623.05833.65784.08634.41304.67244.88285.05505.19675.31315.40865.48665.54995.60085.64125.67285.69695.71485.72735.73555.73985.74115.73975.73625.73095.72425.71625.70735.69775.68742.20613.05083.66004.10234.44534.72294.95225.14375.30395.43775.54905.64075.71555.77535.82215.85755.88295.89955.90845.91065.90705.89825.88505.86805.84785.82475.79935.77185.74275.71230.4479297210.58063971
2002-02-133.22984745-1.17044344-3.255942879.420159813.98595.94356.79033.16864.54835.23075.68176.01906.27266.45666.58186.65756.69166.69116.66206.60966.53826.45186.35376.24686.13346.01575.89545.77385.65245.53195.41335.29725.18425.07464.96874.86694.76922.25263.10403.70214.12934.45554.71474.92485.09675.23795.35385.44865.52595.58835.63845.67795.70865.73195.74895.76075.76805.77165.77215.77015.76595.76005.75275.74425.73475.72465.71392.24223.09623.70404.14504.48774.76514.99435.18555.34535.47855.58905.67985.75355.81225.85785.89195.91605.93125.93885.93965.93465.92465.91015.89195.87045.84625.81965.79115.76105.72950.4384510710.47633436
2002-02-143.33032105-1.15176735-3.666928068.833661663.96725.85846.66773.13444.53095.18555.60965.92686.16666.34216.46316.53806.57426.57806.55506.50986.44686.36946.28086.18356.08005.97205.86125.74905.63655.52475.41445.30625.20065.09814.99884.90324.81122.21703.07683.67384.09384.41144.66264.86585.03205.16875.28115.37345.44895.51035.55985.59925.63015.65395.67165.68425.69255.69735.69905.69825.69535.69075.68465.67745.66925.66045.65092.20693.06933.67604.10924.44244.71084.93205.11635.27055.39945.50665.59515.66735.72535.77095.80565.83075.84755.85695.85995.85735.84985.83815.82275.80425.78305.75965.73415.70715.67880.4321743210.62276839
2002-02-153.29529128-1.08486897-3.823347868.783443373.85005.78496.60673.00134.43695.11125.53815.85556.09626.27386.39806.47696.51756.52596.50776.46736.40896.33606.25166.15846.05845.95385.84605.73655.62635.51665.40805.30125.19685.09514.99664.90134.80972.13342.97713.57984.00494.32594.57944.78454.95245.09085.20495.29885.37605.43905.49005.53105.56345.58865.60775.62165.63125.63715.63995.64015.63815.63445.62925.62275.61535.60715.59822.12392.97033.58274.02124.35774.62844.85145.03755.19345.32415.43325.52375.59795.65805.70575.74265.76985.78865.80015.80515.80445.79885.78905.77535.75855.73895.71695.69295.66735.64020.4492632110.78942674
2002-02-18-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-02-193.30716753-1.18888591-3.582596668.852815193.84925.81536.64493.00964.43945.13065.56565.88666.12956.30876.43406.51366.55476.56346.54516.50466.44596.37256.28766.19376.09315.98765.87915.76875.65785.54725.43785.33025.22505.12255.02324.92724.83482.15542.98803.59094.01914.34284.59854.80544.97485.11425.22935.32405.40185.46535.51685.55815.59085.61625.63555.64965.65935.66535.66825.66845.66655.66295.65775.65135.64395.63575.62682.14572.98093.59364.03544.37504.64814.87335.06105.21845.35035.46045.55175.62675.68745.73565.77285.80035.81945.83115.83625.83565.83015.82025.80655.78965.76995.74785.72375.69795.67060.4684301610.79468789
2002-02-203.27343402-1.09315621-3.566128608.919812703.84545.80046.63553.01424.42855.11465.55025.87316.11766.29816.42426.50436.54566.55426.53576.49486.43556.36156.27586.18116.07975.97345.86405.75275.64095.52955.41925.31085.20475.10155.00144.90474.81162.17562.99643.59214.01624.33794.59254.79884.96785.10715.22205.31675.39445.45785.50925.55045.58305.60835.62745.64145.65095.65675.65945.65955.65745.65355.64825.64165.63405.62565.61652.16572.98903.59434.03194.36934.64134.86585.05325.21045.34225.45225.54345.61835.67895.72695.76405.79135.81025.82165.82655.82565.81985.80965.79565.77835.75835.73595.71145.68535.65770.4623533710.79054434
2002-02-213.35333640-1.24011712-3.541460378.604205553.84325.79016.59833.01034.43105.11815.54515.85816.09466.26906.39126.46906.50936.51826.50086.46196.40526.33436.25216.16126.06375.96155.85625.74915.64155.53415.42795.32345.22125.12165.02514.93184.84202.17072.99283.59104.01534.33534.58744.79124.95785.09505.20825.30145.37805.44065.49145.53225.56455.58985.60905.62305.63285.63895.64205.64255.64095.63755.63265.62655.61945.61165.60312.16082.98553.59344.03114.36674.63594.85745.04205.19665.32615.43435.52415.59785.65765.70525.74205.76945.78845.80035.80575.80555.80055.79135.77845.76225.74345.72225.69905.67425.64790.4783777510.81063542
2002-02-223.27014145-1.19075224-3.396683648.750735613.81335.73396.56403.00064.38475.06015.48845.80596.04736.22646.35276.43416.47766.48926.47426.43706.38186.31196.23046.13986.04245.94005.83425.72655.61805.50975.40235.29655.19295.09194.99384.89894.80752.16322.97433.56103.97884.29564.54644.74984.91675.05455.16845.26245.33975.40315.45465.49615.52905.55485.57445.58895.59905.60545.60875.60945.60795.60465.59985.59375.58665.57875.57022.15342.96703.56313.99394.32604.59374.81484.99975.15495.28535.39445.48525.56005.62085.66925.70695.73515.75495.76735.77335.77375.76915.76015.74755.73155.71285.69175.66855.64365.61720.4696298510.90473912
2002-02-253.28189155-1.12900237-3.441157208.736586153.84755.74326.57113.03844.41065.07405.49825.81456.05526.23396.35996.44106.48436.49586.48066.44346.38816.31826.23676.14616.04885.94645.84085.73325.62485.51665.40935.30375.20025.09945.00144.90674.81542.19903.00923.59094.00434.31804.56684.76864.93435.07115.18425.27765.35445.41735.46845.50965.54225.56775.58725.60155.61145.61775.62095.62145.61995.61655.61165.60555.59835.59045.58182.18893.00153.59244.01884.34774.61324.83265.01625.17045.29995.40835.49855.57275.63305.68115.71845.74635.76585.77805.78385.78405.77925.77015.75735.74135.72255.70125.67805.65305.62660.4583973410.89933458
2002-02-263.35700914-1.34084510-3.149465258.703528673.91695.83616.64333.11344.48165.15935.58855.90426.14206.31656.43776.51376.55166.55776.53726.49506.43506.36086.27536.18116.08065.97555.86755.75795.64805.53855.43035.32415.22035.11945.02174.92744.83672.25473.07143.65854.07684.39374.64404.84655.01225.14855.26085.35315.42875.49045.54025.58015.61155.63585.65415.66735.67625.68155.68385.68355.68125.67715.67165.66495.65735.64895.63992.24423.06323.65994.09154.42394.69144.91185.09555.24925.37785.48505.57375.64635.70495.75125.78675.81275.83045.84085.84485.84335.83695.82635.81215.79475.77465.75225.72785.70185.67450.4800831210.70518264
2002-02-273.09491183-0.81037493-3.528790319.351045283.80345.73596.61262.99504.36425.03575.48085.81716.07356.26316.39606.48076.52476.53456.51586.47366.41226.33536.24616.14746.04165.93065.81635.70005.58315.46655.35105.23755.12645.01834.91344.81204.71442.17022.97313.55213.96814.28724.54214.74994.92105.06235.17915.27545.35455.41915.47135.51315.54615.57165.59085.60465.61395.61945.62175.62135.61875.61425.60815.60085.59255.58335.57352.16032.96563.55373.98274.31744.58984.81605.00575.16535.29945.41145.50445.58075.64245.69135.72885.75645.77525.78635.79075.78915.78245.77125.75615.73765.71625.69245.66645.63875.60950.4323813110.81660755
2002-02-283.16912219-1.06121588-3.403013099.246751443.90725.76336.64403.11714.43835.07635.50985.84206.09716.28726.42196.50956.55706.57086.55646.51876.46186.38946.30466.21006.10826.00095.89005.77695.66295.54895.43585.32445.21525.10865.00504.90484.80812.19993.03883.61424.02344.33724.58824.79324.96235.10235.21825.31415.39315.45785.51045.55275.58635.61245.63235.64695.65705.66335.66635.66675.66495.66125.65595.64935.64175.63325.62412.19003.03133.61584.03774.36684.63494.85805.04565.20385.33715.44885.54195.61865.68105.73075.76935.79805.81815.83065.83635.83625.83095.82115.80745.79035.77035.74785.72315.69665.66860.4117560210.96039632
2002-03-013.28625313-1.27607101-2.886254509.129409374.00265.87386.72783.23264.53085.18345.61885.94746.19746.38206.51116.59316.63536.64416.62526.58336.52266.44686.35916.26226.15846.04965.93765.82375.70935.59525.48235.37135.26285.15715.05474.95574.86042.34193.15743.72734.13564.44844.69794.90115.06835.20625.32015.41405.49105.55385.60475.64535.67745.70215.72075.73425.74325.74855.75085.75045.74795.74365.73785.73085.72285.71415.70472.33063.14843.72744.14874.47704.74394.96545.15115.30725.43825.54765.63845.71285.77295.82055.85695.88375.90185.91255.91665.91485.90815.89705.88205.86385.84285.81935.79395.76665.73800.4466928210.79006920
2002-03-043.40326495-1.26778477-3.206510938.781377864.06255.90486.71983.27194.59615.23555.65555.97136.21106.38746.51006.58726.62606.63276.61266.57066.51056.43616.35036.25576.15466.04895.94025.82995.71915.60885.49985.39285.28815.18645.08784.99264.90102.36603.19893.77474.18224.49194.73774.93715.10065.23545.34645.43785.51275.57375.62305.66245.69355.71745.73545.74845.75715.76225.76435.76395.76145.75725.75165.74495.73715.72875.71962.35443.18973.77484.19524.52034.78315.00035.18195.33415.46175.56815.65615.72825.78635.83225.86735.89305.91035.92045.92415.92235.91565.90465.89005.87235.85185.82905.80435.77795.75020.4385468210.72458473
2002-03-053.47306200-1.42328053-3.161815378.481807454.08555.89876.68073.29554.61655.24645.65495.96016.19106.36046.47776.55096.58696.59196.57106.52906.46966.39646.31246.22006.12136.01845.91275.80555.69805.59105.48545.38175.28055.18215.08684.99494.90662.36753.21083.78804.19354.50004.74234.93835.09875.23065.33925.42855.50165.56105.60915.64755.67765.70095.71845.73095.73935.74425.74635.74585.74345.73925.73375.72715.71965.71135.70252.35603.20183.78824.20664.52824.78705.00035.17825.32705.45155.55515.64085.71095.76735.81185.84575.87055.88725.89685.90035.89835.89165.88095.86665.84935.82935.80725.78315.75755.73060.4449861710.67038001
2002-03-063.44190143-1.43563016-3.160943678.773395624.11365.95076.75893.31814.64545.28155.70046.01556.25416.42926.55036.62596.66296.66796.64616.60246.54086.46506.37796.28216.18006.07345.96395.85305.74175.63105.52175.41445.30975.20795.10945.01434.92292.35843.21993.80424.21544.52704.77404.97405.13785.27265.38365.47485.54945.61015.65915.69815.72885.75255.77015.78285.79125.79605.79795.79735.79475.79035.78455.77765.76985.76135.75212.34723.21123.80494.22914.55634.82045.03845.22035.37275.50025.60635.69405.76575.82345.86875.90335.92855.94535.95495.95815.95575.94855.93715.92215.90395.88315.85995.83495.80825.78020.4348051410.66343276
2002-03-073.71804658-1.60459660-3.574040168.262418384.36686.12126.85843.54774.88575.48385.87636.17116.39276.55306.66166.72666.75506.75316.72616.67876.61486.53776.45066.35576.25546.15136.04515.93795.83095.72485.62055.51855.41925.32305.23025.14095.05532.48103.40554.00134.41034.71634.95665.15005.30745.43615.54165.62785.69805.75485.80035.83645.86455.88595.90165.91275.91985.92365.92465.92345.92035.91565.90975.90275.89505.88665.87772.46883.39614.00164.42384.74515.00225.21295.38775.53325.65435.75455.83675.90345.95665.99806.02906.05116.06526.07256.07386.06996.06156.04916.03346.01495.99395.97085.94605.91975.89240.4071616210.42295806
2002-03-083.80546777-1.88565961-3.157789598.150010714.53096.21406.91253.75005.01175.58475.96946.25816.47276.62536.72596.78286.80336.79386.75976.70576.63596.55366.46196.36326.25966.15306.04485.93625.82835.72195.61775.51615.41775.32275.23135.14375.06002.61373.55284.13704.53694.83625.07105.25955.41255.53725.63875.72135.78815.84165.88425.91745.94305.96205.97565.98475.98995.99215.99165.98905.98465.97885.97185.96405.95545.94635.93682.60053.54214.13594.54864.86305.11435.31995.48995.63085.74735.84315.92105.98366.03276.07036.09776.11626.12716.13136.12966.12306.11216.09746.07966.05916.03636.01165.98535.95785.92930.3941627110.15352917
2002-03-113.88045353-1.73040297-3.602214927.957227884.52126.22986.91623.70155.02865.60915.98796.27046.48056.63046.72956.78616.80726.79906.76686.71516.64786.56846.47976.38406.28356.18006.07485.96925.86415.76055.65895.55995.46385.37105.28185.19625.11432.59433.53834.13474.54014.84165.07705.26555.41835.54275.64415.72665.79345.84715.88985.92345.94935.96885.98295.99245.99826.00096.00105.99905.99525.99005.98365.97635.96835.95985.95082.58103.52784.13404.55264.86935.12125.32685.49645.63695.75325.84885.92685.98956.03906.07706.10506.12436.13596.14106.14036.13476.12486.11126.09446.07506.05336.02986.00475.97825.95080.4014963710.19193110
2002-03-123.84305087-1.48719251-4.033826968.096133504.51076.21806.92783.67895.01775.59245.97396.26156.47686.63156.73516.79566.82026.81496.78516.73556.66986.59156.50356.40836.30796.20416.09855.99225.88625.78155.67865.57825.48075.38635.29545.20815.12462.56463.51804.11614.52224.82485.06185.25215.40655.53265.63575.71965.78785.84285.88675.92135.94825.96855.98335.99355.99996.00316.00376.00205.99865.99365.98755.98045.97265.96425.95532.55153.50784.11584.53504.85295.10655.31405.48575.62825.74645.84405.92385.98836.03946.07896.10826.12876.14156.14756.14776.14286.13366.12056.10426.08526.06386.04056.01555.98915.96170.3815959110.30120507
2002-03-133.75322318-1.43500509-3.951732968.377888084.42686.18346.93703.59154.94645.54005.93486.23356.45886.62256.73406.80156.83196.83166.80596.75936.69596.61926.53216.43716.33636.23176.12486.01675.90875.80165.69625.59295.49245.39505.30085.21025.12332.50723.44804.04884.46004.76795.01005.20495.36385.49385.60055.68785.75895.81655.86285.89955.92825.95015.96635.97785.98535.98945.99085.98985.98705.98255.97685.97015.96255.95435.94562.49463.43844.04914.47364.79715.05625.26895.44565.59295.71555.81725.90085.96886.02316.06546.09746.12026.13506.14296.14476.14116.13306.12096.10546.08706.06606.04306.01815.99185.96430.3894241210.48082985
2002-03-143.81033317-1.94458340-2.851105748.484770924.55866.31257.04403.77415.05305.65566.05846.35966.58366.74326.84876.90896.93126.92226.88776.83236.76046.67566.58086.47866.37146.26096.14866.03595.92385.81335.70495.59935.49695.39795.30285.21155.12432.65953.58964.18054.58914.89625.13775.33175.48945.61795.72265.80785.87675.93205.97596.01036.03676.05656.07066.08006.08566.08796.08756.08496.08066.07476.06776.05976.05106.04186.03212.64573.57834.17914.60124.92425.18305.39525.57085.71655.83725.93646.01736.08226.13336.17246.20096.22036.23176.23616.23466.22786.21656.20146.18296.16176.13816.11256.08536.05676.02710.4148000710.18492892
2002-03-153.91887013-2.19463475-2.492942867.873112564.53136.23956.92333.76365.02235.61565.99776.27916.48786.63686.73576.79266.81456.80746.77646.72626.66056.58276.49566.40166.30286.20086.09725.99305.88945.78715.68675.58885.49385.40215.31375.22905.14792.67363.58354.16554.56594.86445.09775.28455.43605.55945.66015.74205.80845.86195.90455.93805.96395.98355.99776.00746.01346.01626.01656.01476.01126.00626.00015.99305.98535.97705.96822.65973.57204.16364.57704.89065.14035.34415.51245.65185.76735.86235.93996.00256.05196.08996.11816.13756.14956.15496.15466.14946.13996.12686.11056.09166.07046.04746.02275.99685.96990.4554445310.22703901
2002-03-183.95510326-1.96979516-3.155338677.642496294.56316.18886.86933.78725.03815.59055.95356.22606.43076.57876.67886.73856.76446.76226.73686.69256.63306.56146.48046.39246.29946.20296.10446.00515.90595.80775.71125.61675.52495.43595.35005.26755.18832.67573.60014.17474.56454.85435.08115.26315.41105.53185.63085.71175.77755.83085.87355.90745.93385.95405.96895.97945.98635.99005.99125.99035.98765.98355.97825.97195.96495.95745.94942.66173.58854.17244.57464.87895.12135.31965.48375.62015.73355.82735.90435.96686.01666.05536.08456.10526.11866.12566.12706.12366.11596.10466.09036.07326.05396.03266.00985.98565.96030.4075602010.40631372
2002-03-193.96258463-1.97156940-3.354570267.686402114.55636.21726.89523.75435.04945.61375.98036.25426.45926.60686.70606.76446.78876.78476.75756.71126.64986.57636.49356.40386.30916.21116.11136.01075.91045.81125.71385.61865.52605.43655.35025.26725.18782.62563.57124.16104.55994.85555.08625.27095.42075.54305.64295.72445.79075.84425.88715.92115.94755.96765.98245.99285.99956.00316.00416.00306.00015.99585.99035.98405.97685.96915.96102.61223.56044.15994.57164.88205.12865.32995.49625.63425.74875.84325.92075.98346.03336.07206.10106.12146.13456.14116.14216.13836.13026.11856.10366.08616.06646.04476.02145.99685.97120.4092463210.33918359
2002-03-204.03413490-2.21455978-2.906027307.670765804.64286.28926.96383.86315.12145.68376.05036.32376.52806.67496.77336.83106.85476.85016.82236.77566.71376.63996.55686.46686.37206.27396.17396.07345.97315.87405.77665.68155.58915.49975.41365.33095.25162.71303.65774.24254.63884.93275.16215.34585.49475.61625.71545.79645.86215.91525.95765.99126.01736.03716.05176.06196.06846.07196.07286.07166.06876.06446.05896.05256.04546.03786.02972.69883.64614.24044.64954.95835.20375.40405.56955.70685.82075.91475.99166.05386.10326.14156.17016.19036.20306.20936.21016.20606.19766.18576.17076.15306.13316.11136.08796.06326.03750.4204210410.31597644
2002-03-214.10648935-2.26530866-2.962746347.354437254.67316.26906.91823.89875.14195.68496.03656.29886.49506.63636.73126.78726.81056.80686.78086.73666.67796.60766.52856.44276.35216.25846.16296.06675.97085.87595.78265.69165.60305.51735.43475.35545.27942.74083.68664.26554.65484.94235.16615.34505.49005.60825.70485.78365.84775.89955.94115.97405.99966.01926.03376.04396.05066.05426.05546.05466.05216.04816.04316.03726.03066.02346.01582.72623.67464.26294.66474.96655.20575.40065.56155.69495.80555.89695.97186.03246.08076.11826.14646.16646.17926.18586.18716.18366.17626.16526.15126.13466.11586.09526.07316.04976.02530.4175099810.34188949
2002-03-224.10279718-2.39978145-2.451963377.424193364.68346.27976.93983.93695.14065.68876.04526.31076.50946.65296.74976.80736.83206.82956.80446.76096.70276.63276.55386.46806.37736.28336.18746.09085.99435.89885.80495.71315.62385.53745.45405.37385.29702.79513.71924.28804.67364.95965.18285.36155.50665.62515.72195.80115.86555.91765.95945.99256.01846.03826.05296.06326.07006.07386.07516.07436.07196.06806.06316.05726.05066.04346.03582.78003.70644.28444.68244.98285.22155.41635.57745.71125.82235.91415.98956.05066.09946.13736.16586.18626.19936.20626.20776.20446.19716.18626.17226.15576.13696.11636.09426.07076.04620.4378225110.38866718
2002-03-254.30651274-2.67462436-2.429892416.717627424.72846.26596.87873.97615.18575.71456.04396.28626.46826.60086.69196.74776.77416.77586.75716.72166.67256.61276.54436.46956.39006.30716.22236.13656.05055.96525.88105.79865.71815.64015.56465.49195.42212.81303.75024.32104.70184.98025.19555.36715.50605.61945.71245.78865.85095.90165.94265.97556.00156.02186.03726.04866.05656.06166.06426.06496.06406.06166.05826.05396.04886.04326.03722.79793.73744.31744.71025.00235.23225.41885.57265.70045.80675.89495.96766.02716.07506.11296.14206.16356.17836.18736.19126.19066.18626.17846.16786.15476.13946.12246.10386.08396.06300.4612531610.56802163
2002-03-264.27752302-2.71573422-2.169249326.621382104.62486.21606.81443.87265.10045.65865.99566.23706.41616.54556.63366.68686.71086.71056.69006.65316.60296.54226.47336.39816.31856.23576.15116.06575.98035.89575.81235.73075.65125.57425.49985.42825.35952.75443.67004.24444.63114.91375.13135.30425.44395.55765.65075.72685.78895.83945.88025.91295.93875.95875.97395.98515.99285.99776.00026.00075.99965.99725.99375.98925.98415.97845.97222.73973.65764.24144.64054.93695.16925.35715.51165.63955.74575.83355.90595.96496.01236.04976.07846.09946.11386.12246.12606.12526.12056.11266.10186.08866.07336.05626.03776.01795.99710.5094224910.47648166
2002-03-274.29639094-2.68602619-2.406941146.591159504.60846.23056.82343.83335.10195.67156.00996.25066.42856.55686.64376.69596.71896.71786.69666.65906.60836.54726.47796.40256.32266.23986.15526.06985.98465.90005.81695.73565.65645.57975.50565.43445.36612.71723.64314.22894.62254.90915.12935.30385.44465.55915.65265.72915.79155.84225.88315.91585.94165.96175.97705.98815.99596.00086.00336.00396.00286.00045.99695.99255.98745.98175.97562.70303.63134.22684.63304.93375.16875.35845.51405.64285.74945.83775.91035.96946.01696.05446.08306.10416.11846.12706.13056.12976.12506.11716.10636.09316.07786.06086.04236.02256.00180.5079876010.43803264
2002-03-284.28113842-2.73395440-2.181610026.852090804.67686.31036.91023.91005.16225.73546.08326.33166.51426.64456.73126.78146.80116.79556.76936.72626.66966.60246.52716.44586.36016.27176.18186.09146.00145.91255.82535.74025.65755.57775.50085.42705.35632.76823.70234.28884.68454.97385.19675.37345.51595.63155.72575.80255.86485.91525.95555.98766.01266.03186.04616.05626.06306.06696.06846.06806.06606.06266.05826.05296.04706.04056.03372.75353.69004.28624.69484.99865.23685.42915.58695.71715.82485.91355.98606.04476.09146.12786.15516.17466.18736.19416.19576.19296.18636.17636.16356.14826.13096.11196.09156.06986.04720.5063421710.25454130
2002-03-29-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-04-014.33679396-2.69505962-2.538869216.655036744.70526.31256.89333.92055.19445.75386.08966.32996.50696.63326.71716.76566.78446.77866.75286.71066.65546.58996.51656.43736.35406.26796.18056.09266.00515.91865.83385.75115.67095.59335.51865.44695.37842.76553.71474.30554.70014.98705.20725.38155.52185.63575.72845.80385.86515.91475.95445.98606.01066.02966.04376.05386.06066.06456.06626.06596.06406.06096.05676.05176.04606.03986.03322.75073.70254.30324.71055.01155.24685.43645.59165.71975.82545.91255.98376.04146.08736.12306.14996.16926.18186.18866.19046.18786.18156.17196.15966.14496.12826.10986.09016.06916.04720.4839276210.24090846
2002-04-024.26323710-2.37587250-3.287571976.680835114.60696.23146.82453.78395.11925.67796.01106.25176.43076.55956.64626.69766.71946.71666.69356.65406.60126.53786.46646.38896.30706.22226.13576.04855.96165.87555.79095.70835.62795.55015.47505.40295.33382.65453.61064.21074.60924.89835.12035.29625.43805.55325.64735.72415.78665.83735.87825.91075.93645.95625.97125.98205.98955.99405.99625.99655.99505.99235.98845.98375.97835.97235.96592.64083.59964.20974.62104.92435.16125.35235.50905.63855.74575.83435.90705.96616.01346.05056.07886.09936.11316.12116.12406.12256.11726.10856.09706.08316.06726.04946.03036.00995.98850.4544903710.36798139
2002-04-034.22173279-2.50006013-2.589531276.728752244.44936.18866.79793.65324.98175.60385.96416.21406.39676.52816.61726.67086.69476.69386.67256.63466.58316.52106.45056.37386.29256.20816.12196.03495.94805.86185.77705.69405.61325.53495.45935.38655.31682.62203.51744.11424.52184.81935.04775.22865.37425.49275.58955.66865.73315.78565.82805.86205.88895.90985.92585.93755.94575.95105.95385.95465.95375.95145.94795.94365.93855.93285.92662.60843.50634.11324.53414.84645.09035.28695.44805.58125.69165.78295.85815.91945.96876.00766.03756.05966.07486.08416.08816.08776.08336.07556.06486.05176.03636.01926.00065.98065.95970.5433722510.45347951
2002-04-044.20086649-2.50380262-2.684613186.686757964.49466.13886.75603.70915.00085.57725.91906.16366.34616.47946.57136.62846.65626.65946.64236.60856.56116.50296.43616.36276.28466.20306.11936.03465.94965.86505.78165.69985.61995.54235.46725.39485.32512.63083.54394.13024.52524.81335.03535.21175.35445.47085.56635.64465.70885.76125.80375.83795.86515.88655.90295.91515.92385.92965.93295.93415.93375.93185.92885.92485.92005.91475.90882.61723.53284.12884.53644.83865.07545.26705.42475.55555.66445.75495.82975.89105.94065.98016.01076.03366.04986.06006.06506.06566.06236.05556.04586.03366.01936.00305.98525.96615.94590.4994137510.63983358
2002-04-054.03013557-2.20075422-3.048203077.088801944.41346.06206.72693.62084.91955.48915.83856.09556.29006.43356.53386.59766.63056.63756.62296.59056.54356.48486.41686.34166.26116.17676.08986.00155.91265.82415.73655.65035.56615.48405.40455.32775.25372.55633.46654.04984.44374.73324.95795.13775.28385.40365.50225.58335.65005.70455.74895.78475.81335.83575.85305.86595.87525.88145.88505.88645.88605.88415.88095.87685.87185.86625.86002.54353.45624.04904.45534.75884.99865.19395.35555.49035.60295.69685.77475.83885.89095.93255.96505.98946.00676.01796.02376.02476.02166.01506.00525.99275.97795.96115.94275.92285.90170.4612653210.79603109
2002-04-084.02236234-2.22152959-3.024791237.254176074.43796.11296.78453.63874.94875.52795.88506.14746.34536.49056.59116.65416.68536.68996.67256.63686.58656.52426.45266.37386.28986.20196.11176.02025.92845.83705.74685.65825.57165.48755.40605.32745.25182.55863.47954.06974.46894.76284.99095.17345.32165.44305.54265.62455.69165.74635.79085.82645.85485.87695.89385.90645.91525.92095.92405.92495.92405.92165.91805.91345.90805.90195.89542.54573.46934.06914.48114.78935.03305.23145.39555.53215.64615.74105.81955.88385.93595.97736.00926.03306.04976.06006.06486.06496.06086.05306.04216.02866.01265.99475.97525.95425.93200.4604263510.68698876
2002-04-094.02220623-2.23337303-3.034423587.153643324.39216.07526.74413.59024.90985.49415.84976.10966.30566.45006.55076.61446.64696.65336.63786.60446.55646.49656.42736.35106.26926.18366.09566.00615.91625.82665.73815.65105.56595.48305.40285.32525.25062.52623.44084.03194.43204.72594.95385.13605.28405.40525.50495.58685.65415.70925.75395.79005.81885.84145.85875.87175.88105.88725.89075.89215.89165.88965.88645.88225.87715.87145.86512.51373.43094.03174.44444.75274.99595.19395.35765.49405.60795.70295.78165.84625.89885.94075.97335.99786.01526.02636.03206.03296.02966.02276.01276.00005.98495.96785.94915.92895.90750.4708253910.76484286
2002-04-103.93302329-2.03750972-3.274624127.530255334.40656.09796.79593.59734.92075.50105.86606.13736.34276.49366.59846.66426.69706.70226.68456.64806.59606.53186.45786.37636.28936.19846.10496.01015.91505.82035.72675.63485.54505.45775.37315.29155.21302.51713.44314.03594.43764.73454.96595.15155.30255.42635.52815.61175.68025.73625.78155.81795.84685.86945.88655.89925.90805.91375.91675.91755.91645.91375.90985.90495.89925.89275.88582.50463.43344.03584.45034.76185.00905.21095.37825.51785.63435.73145.81175.87755.93085.97306.00576.02996.04686.05726.06196.06176.05726.04896.03756.02326.00655.98785.96735.94545.92230.4399103710.70435695
2002-04-113.90455961-2.09508389-3.040011187.539571524.37416.06396.76813.58064.88315.46585.83256.10486.31116.46326.56946.63666.67096.67766.66136.62616.57556.51246.43956.35916.27296.18276.08995.99565.90095.80655.71325.62145.53175.44445.35985.27805.19942.51363.42564.01214.41144.70714.93795.12325.27425.39815.50005.58395.65275.70905.75475.79145.82065.84355.86105.87395.88305.88895.89225.89315.89225.88975.88605.88125.87565.86935.86242.50123.41584.01194.42384.73404.98045.18205.34925.48895.60565.70295.78365.84995.90365.94645.97956.00426.02166.03256.03776.03796.03386.02606.01496.00105.98475.96635.94615.92455.90160.4509633110.76568964
2002-04-123.76484963-2.03292891-2.838102817.919475844.30236.01566.76363.52594.80555.39725.77876.06466.28236.44376.55726.63016.66856.67806.66346.62896.57806.51396.43946.35676.26786.17466.07845.98055.88195.78355.68615.59025.49635.40485.31605.23015.14742.47283.36993.95034.34984.64834.88285.07205.22675.35405.45905.54565.61695.67515.72255.76075.79115.81495.83325.84675.85635.86255.86595.86705.86615.86355.85975.85475.84885.84225.83502.46093.36043.95024.36224.67544.92595.13185.30345.44715.56765.66835.75205.82095.87695.92155.95635.98236.00066.01236.01806.01856.01466.00675.99535.98105.96425.94525.92435.90185.87800.4499739710.86551033
2002-04-153.75676040-1.95926832-2.988224457.863698324.26895.98306.73173.48554.77765.36895.74796.03216.24916.41056.52466.59856.63846.64966.63696.60436.55546.49336.42076.33996.25286.16136.06675.97035.87315.77605.67975.58485.49185.40115.31305.22775.14552.44803.34113.92194.32104.61904.85315.04195.19645.32365.42875.51555.58695.64555.69335.73185.76265.78685.80555.81945.82945.83605.83985.84125.84065.83845.83485.83025.82465.81825.81132.43633.33183.92194.33364.64614.89615.10155.27275.41625.53675.63765.72155.79085.84735.89255.92785.95445.97355.98585.99225.99355.99025.98305.97235.95875.94265.92425.90395.88215.85890.4484781610.93751230
2002-04-163.81675794-1.94841551-3.128537807.786626874.32596.02776.76603.53444.83405.41865.79306.07406.28846.44766.55996.63236.67106.68126.66776.63456.58536.52306.45046.36986.28306.19186.09776.00185.90525.80875.71325.61905.52685.43695.34975.26525.18392.48323.38673.96994.36894.66604.89905.08685.24035.36665.47085.55685.62765.68565.73285.77095.80135.82515.84355.85725.86705.87345.87715.87845.87785.87565.87205.86735.86185.85555.84862.47113.37713.96984.38134.69304.94185.14625.31635.45895.57845.67845.76155.83015.88595.93055.96535.99156.01016.02216.02836.02936.02586.01856.00785.99415.97795.95955.93935.91755.89440.4402237110.90086021
2002-04-173.74022975-1.92188289-3.130028888.313573354.32976.09466.88473.52734.84695.45255.84856.14806.37706.54746.66776.74546.78716.79856.78466.74976.69766.63166.55456.46876.37646.27946.17926.07705.97415.87135.76935.66895.57065.47465.38155.29145.20442.45143.37243.96764.37764.68494.92705.12275.28295.41495.52395.61395.68795.74855.79785.83765.86935.89425.91335.92755.93765.94425.94795.94915.94845.94595.94205.93705.93105.92435.91702.43973.36333.96834.39144.71414.97305.18645.36455.51405.63955.74465.83205.90405.96276.00956.04616.07356.09296.10536.11156.11236.10836.10036.08866.07386.05636.03666.01485.99145.96660.4326383210.92045397
2002-04-183.89049867-1.97025386-3.588263787.784784694.33446.07856.83393.49664.87105.46715.84206.12376.34026.50256.61876.69566.73906.75426.74576.71746.67286.61506.54656.46966.38636.29826.20686.11336.01875.92405.82985.73675.64535.55595.46905.38465.30312.41243.35493.96284.37484.67974.91805.10985.26655.39575.50265.59105.66405.72415.77335.81335.84565.87125.89125.90645.91775.92555.93055.93315.93375.93255.93005.92645.92185.91645.91042.40103.34643.96424.38944.70934.96395.17275.34665.49265.61535.71845.80455.87595.93455.98196.01936.04816.06936.08366.09216.09536.09406.08876.07986.06806.05356.03676.01805.99765.97580.4374265911.11135291
2002-04-193.80335665-1.71731149-3.958243787.940187124.34436.05146.80813.50744.86465.43935.81396.09936.31836.48156.59706.67206.71266.72446.71196.67946.63046.56806.49506.41376.32616.23406.13876.04155.94355.84555.74845.65275.55895.46735.37845.29235.20932.39453.35063.95344.36094.66364.90095.09225.24875.37755.48395.57185.64415.70355.75185.79095.82225.84685.86585.88005.89035.89715.90115.90275.90245.90035.89695.89245.88695.88075.87392.38333.34233.95504.37524.69274.94625.15455.32815.47365.59575.69805.78315.85355.91085.95675.99276.01996.03946.05216.05886.06036.05726.05016.03966.02606.00985.99145.97115.94925.92590.4011010210.95387643
2002-04-223.82026880-1.67721692-4.186086587.851433284.34926.03196.78833.50684.86595.42845.79676.07896.29656.45946.57566.65206.69466.70866.69876.66906.62286.56346.49336.41476.32986.24026.14736.05245.95655.86055.76515.67105.57865.48835.40055.31545.23322.37383.34243.94624.35194.65284.88865.07885.23445.36285.46895.55675.62915.68875.73735.77685.80855.83365.85315.86785.87865.88605.89055.89265.89275.89115.88825.88415.87905.87325.86682.36293.33453.94804.36644.68184.93365.14065.31315.45805.57985.68205.76725.83795.89575.94225.97896.00696.02726.04086.04856.05096.04886.04276.03316.02056.00535.98785.96845.94735.92490.3915908011.05754740
2002-04-233.86549990-1.51908914-4.560022187.645259224.37286.01536.75573.52354.88365.42765.78466.05936.27156.43096.54506.62046.66306.67796.66956.64166.59786.54106.47376.39826.31636.22986.14006.04815.95525.86215.76965.67825.58845.50075.41535.33245.25242.38613.36023.96084.36154.65774.88955.07635.22935.35545.45975.54615.61755.67625.72435.76345.79495.81995.83945.85425.86515.87265.87745.87985.88025.87895.87635.87255.86785.86245.85632.37493.35213.96234.37544.68584.93325.13645.30585.44805.56765.66815.75205.82165.87875.92485.96135.98926.00976.02366.03176.03466.03316.02776.01896.00715.99275.97615.95765.93755.91590.3795670511.10932961
2002-04-243.82126826-1.56657445-4.427161507.599342804.24835.94716.68953.38284.78855.35825.71865.99276.20456.36416.47906.55576.59986.61656.61006.58426.54246.48766.42236.34876.26866.18386.09566.00535.91375.82195.73045.64005.55115.46415.37945.29715.21752.30393.25793.86584.27314.57344.80794.99675.15115.27855.38415.47155.54395.60365.65255.69255.72475.75055.77075.78625.79775.80585.81115.81405.81485.81405.81185.80845.80405.79895.79312.29343.25043.86824.28814.60274.85285.05795.22885.37235.49315.59465.67975.75045.80855.85575.89325.92225.94375.95865.96765.97165.97105.96655.95865.94775.93415.91835.90065.88125.86040.4053082011.19336926
2002-04-253.81733382-1.65832414-4.120928647.646253304.19825.93926.69733.33874.75035.34215.70945.98646.20096.36356.48166.56156.60906.62906.62566.60286.56386.51166.44866.37706.29886.21556.12866.03935.94865.85735.76635.67615.58735.50025.41525.33255.25242.30773.23543.84234.25244.55514.79164.98215.13825.26715.37415.46295.53665.59765.64785.68895.72225.74895.77005.78645.79885.80775.81375.81725.81875.81845.81675.81385.80995.80525.79982.29703.22773.84454.26734.58464.83695.04395.21675.36205.48465.58795.67475.74715.80695.85575.89475.92525.94825.96455.97495.98015.98075.97735.97045.96055.94785.93285.91595.89725.87700.4293361611.33772941
2002-04-263.77149685-1.47584199-4.342905737.684389064.15905.90746.66593.29034.71695.30965.67795.95606.17126.33406.45196.53156.57836.59746.59326.56936.52926.47596.41186.33916.25986.17556.08765.99745.90585.81385.72205.63125.54175.45405.36855.28545.20492.28153.20303.80984.22004.52304.75994.95075.10715.23625.34335.43225.50595.56685.61695.65795.69115.71765.73865.75485.76695.77565.78145.78475.78595.78555.78355.78045.77635.77135.76572.27093.19543.81214.23504.55264.80525.01255.18555.33105.45365.55695.64365.71595.77555.82405.86285.89305.91565.93155.94155.94635.94665.94285.93555.92525.91215.89685.87945.86045.83990.4229028911.29552199
2002-04-293.87739068-1.68934251-4.151774307.438269334.20455.95966.68723.33444.76875.36925.73266.00276.21036.36666.47906.55406.59726.61346.60706.58166.54076.48706.42306.35096.27256.18946.10316.01465.92505.83505.74555.65705.57005.48485.40195.32135.24342.32193.24573.85734.26984.57304.80874.99785.15235.27955.38475.47195.54415.60365.65255.69245.72465.75045.77075.78635.79805.80645.81195.81505.81615.81555.81365.81055.80645.80155.79612.31103.23783.85944.28494.60264.85415.05955.23045.37365.49405.59525.68005.75045.80845.85555.89305.92215.94385.95895.96835.97265.97255.96855.96105.95065.93775.92255.90535.88665.86640.4412392111.19040915
2002-04-303.88463696-1.61218462-4.374421717.298041424.21005.94246.64673.33084.77385.36315.71875.98326.18576.33736.44546.51656.55626.56946.56036.53286.49006.43496.36986.29696.21816.13496.04865.96045.87135.78215.69355.60605.52025.43635.35475.27565.19922.30883.24173.85434.26524.56614.79964.98665.13905.26435.36785.45345.52405.58225.62985.66865.69985.72465.74415.75905.77005.77775.78265.78525.78595.78505.78265.77925.77485.76975.76402.29803.23403.85674.28034.59564.84455.04755.21595.35685.47505.57405.65675.72535.78155.82705.86305.89075.91115.92515.93345.93685.93595.93115.92315.91215.89875.88315.86575.84675.82640.4312228411.06340014
2002-05-013.70996048-1.54081543-3.977272337.762486004.13865.89376.64123.29224.68875.28865.66305.94376.15906.31996.43476.51006.55196.56566.55566.52606.48026.42126.35176.27396.18986.10116.00925.91525.82035.72535.63105.53785.44655.35725.27045.18635.10502.29693.20093.80034.20864.51134.74824.93895.09495.22355.32985.41775.49025.54995.59875.63835.67015.69535.71485.72975.74055.74795.75245.75455.75465.75305.75005.74595.74085.73495.72842.28633.19313.80224.22324.54044.79315.00035.17295.31765.43925.54125.62635.69675.75445.80095.83755.86555.88595.89965.90745.91005.90815.90225.89295.88055.86565.84845.82935.80865.78650.4314045711.04875176
2002-05-023.72736351-1.53572825-3.989463667.805666694.18825.94686.68243.33844.73735.33795.71425.99566.21016.36896.48056.55206.58966.59866.58396.54966.49916.43576.36196.28016.19246.10036.00535.90865.81135.71425.61815.52355.43095.34075.25325.16865.08702.32823.24093.84324.25324.55714.79484.98585.14175.26995.37565.46265.53425.59295.64055.67905.70975.73375.75225.76605.77575.78215.78575.78705.78625.78395.78015.77535.76955.76305.75602.31723.23283.84494.26784.58654.84005.04775.22035.36465.48555.58655.67045.73945.79565.84045.87545.90165.92025.93225.93825.93915.93555.92805.91715.90325.88685.86835.84785.82595.80260.4267263410.85198695
2002-05-033.67834224-1.34237138-4.316717587.824590714.11645.89126.63583.24844.67885.28315.65985.94216.15806.31866.43226.50586.54566.55686.54426.51186.46336.40166.32946.24906.16256.07155.97745.88155.78485.68825.59245.49805.40555.31525.22765.14285.06092.26393.17343.77934.19154.49694.73574.92785.08485.21395.32065.40865.48115.54065.58915.62835.65975.68445.70355.71795.72825.73515.73915.74085.74045.73835.73495.73035.72485.71855.71172.25353.16583.78164.20664.52674.78154.99025.16385.30915.43115.53315.61805.68815.74535.79125.82715.85445.87395.88675.89365.89535.89255.88575.87555.86235.84655.82855.80865.78715.76420.4221540110.94098813
2002-05-063.73761559-1.47948322-4.191016537.677470764.12365.92876.64703.24824.70035.32135.69835.97606.18646.34166.45006.51886.55426.56146.54536.50996.45886.39496.32116.23946.15206.06045.96625.87035.77405.67815.58315.48975.39855.30965.22345.14025.06012.27493.18243.79584.21334.52134.76104.95315.10955.23775.34335.43015.50155.55985.60735.64555.67595.69985.71815.73175.74135.74765.75125.75235.75155.74915.74545.74065.73485.72845.72132.26433.17483.79824.22894.55184.80765.01625.18915.33345.45395.55455.63795.70645.76215.80655.84105.86695.88515.89685.90265.90345.89975.89215.88125.86745.85115.83275.81255.79075.76770.4412567710.78382842
2002-05-073.58431815-1.22546802-4.317583508.210478034.07685.91876.68863.19854.65395.28385.67935.97516.20026.36666.48316.55746.59596.60436.58786.55066.49666.42896.35056.26376.17066.07315.97275.87055.76785.66535.56405.46435.36675.27175.17965.09065.00492.23223.13803.75164.17284.48654.73244.93045.09215.22505.33465.42485.49895.55955.60875.64835.67985.70445.72325.73705.74685.75305.75645.75725.75605.75325.74895.74355.73715.73005.72232.22203.13073.75444.18894.51794.78044.99585.17495.32475.45025.55495.64185.71335.77135.81745.85325.88005.89875.91055.91615.91645.91205.90355.89145.87635.85865.83865.81675.79325.76830.4238237210.81080972
2002-05-083.67412101-1.46520472-3.955904828.269713844.29006.04296.80763.45434.81665.40965.79996.09616.32136.48696.60186.67386.70966.71526.69566.65526.59806.52736.44596.35636.26066.16066.05795.95375.84915.74515.64225.54135.44275.34685.25395.16435.07812.38703.32033.92044.33064.63744.87865.07325.23225.36285.47035.55865.63105.69005.73775.77585.80605.82945.84705.85985.86865.87395.87645.87665.87475.87125.86635.86045.85365.84605.83802.37563.31193.92174.34494.66684.92475.13675.31315.46075.58415.68685.77195.84155.89775.94215.97616.00126.01836.02846.03256.03126.02536.01546.00205.98555.96665.94545.92235.89775.87180.3978465810.69704107
2002-05-093.63277747-1.65552433-3.521959288.317385004.21736.01296.78273.39024.75525.37125.76926.06816.29476.46146.57716.64966.68576.69146.67186.63136.57396.50286.42106.33106.23486.13436.03105.92635.82115.71655.61315.51165.41245.31605.22265.13255.04582.35013.26623.86814.28264.59294.83675.03335.19395.32585.43435.52365.59675.65625.70445.74305.77355.79725.81505.82805.83695.84245.84505.84515.84335.83985.83495.82905.82215.81455.80642.33923.25813.86974.29754.62314.88375.09785.27605.42495.54955.65335.73915.80945.86625.91105.94555.97095.98825.99866.00286.00165.99585.98605.97265.95625.93715.91595.89285.86815.84220.4265046010.70084984
2002-05-103.49652397-1.14719424-4.167006638.659274594.13505.94996.76553.28674.68025.29505.70236.01296.25066.42686.55066.63006.67176.68186.66556.62746.57156.50126.41946.32876.23146.12926.02395.91675.80875.70115.59445.48955.38685.28675.18965.09575.00532.27833.18973.79144.20714.52004.76754.96795.13225.26775.37955.47175.54745.60945.65975.70015.73225.75725.77625.79025.79995.80605.80915.80975.80825.80505.80035.79445.78755.77995.77172.26783.18213.79354.22234.55074.81515.03345.21595.36905.49745.60495.69415.76755.82705.87445.91105.93835.95735.96915.97455.97435.96925.95995.94695.93075.91175.89045.86715.84215.81570.3968798110.85366967
2002-05-133.49921647-1.34381017-3.781238588.917890034.24086.03936.86953.42274.75965.36865.78476.10376.34726.52686.65216.73126.77156.77916.75956.71766.65746.58256.49616.40066.29856.19166.08175.97005.85795.74615.63565.52705.42095.31765.21755.12085.02782.35503.28013.87664.29054.60404.85275.05455.22005.35645.46885.56135.63725.69905.74905.78905.82055.84495.86335.87665.88565.89105.89345.89335.89115.88715.88185.87525.86775.85955.85072.34403.27193.87814.30524.63434.90055.12075.30485.45935.58885.69695.78645.85985.91905.96586.00176.02806.04596.05646.06046.05886.05226.04136.02676.00895.98835.96545.94045.91385.88580.3851884710.75410977
2002-05-143.50315779-1.46217331-3.523301809.137608814.35476.11426.95873.57564.83745.43185.85386.17986.42846.61136.73836.81786.85736.86346.84166.79706.73376.65546.56546.46646.36066.25016.13666.02145.90585.79085.67725.56565.45665.35075.24815.14915.05382.44853.38313.96814.37594.68704.93505.13675.30235.43885.55135.64375.71945.78105.83065.87015.90125.92505.94295.95565.96405.96885.97065.96995.96715.96265.95675.94975.94175.93305.92372.43703.37413.96854.38944.71634.98195.20235.38695.54195.67185.78015.86965.94286.00166.04796.08316.10866.12566.13516.13806.13526.12746.11526.09936.08026.05836.03416.00785.97995.95060.3616863010.69448893
2002-05-153.48575631-1.57100482-3.282319759.147974654.28676.07706.93873.50234.78465.39265.81706.14446.39546.58166.71246.79616.84026.85086.83366.79336.73416.65986.57346.47756.37476.26676.15546.04215.92815.81435.70175.59085.48235.37665.27405.17485.07922.40833.32953.91744.32844.64164.89135.09465.26185.39985.51385.60795.68515.74825.79935.84035.87275.89785.91695.93075.94025.94615.94885.94905.94715.94345.93825.93185.92445.91635.90762.39713.32093.91834.34234.67144.93885.16095.34725.50395.63575.74595.83745.91265.97356.02186.05906.08656.10546.11686.12156.12046.11436.10376.08936.07166.05106.02796.00285.97605.94770.3850948210.85207177
2002-05-163.39879549-1.24898113-3.669016799.313493804.20866.00716.90303.41624.70995.31735.74626.07996.33776.53076.66836.75866.80876.82506.81296.77736.72226.65136.56796.47446.37356.26696.15656.04385.92985.81585.70265.59085.48125.37415.26995.16905.07152.35263.26323.84804.25804.57194.82295.02815.19755.33785.45415.55035.62975.69485.74785.79065.82465.85135.87175.88695.89755.90445.90815.90915.90795.90495.90035.89445.88755.87985.87142.34173.25493.84914.27214.60174.87055.09465.28325.44265.57705.68995.78425.86215.92565.97646.01616.04586.06686.08026.08686.08746.08296.07376.06066.04416.02456.00245.97815.95195.92420.3712399211.04449919
2002-05-173.42820750-1.28225867-3.503361609.400282814.31596.05656.96433.56734.77755.36395.79276.12926.38986.58536.72506.81716.86886.88636.87526.84026.78566.71516.63176.53836.43716.33026.21946.10615.99155.87685.76295.65035.53985.43185.32675.22495.12652.46923.37463.94104.34004.64764.89505.09785.26555.40485.52035.61615.69515.75995.81275.85525.88925.91585.93615.95125.96185.96865.97235.97335.97205.96905.96445.95855.95165.94395.93552.45733.36523.94054.35214.67534.94035.16205.34925.50765.64155.75415.84815.92595.98946.04026.07986.10966.13066.14406.15056.15116.14656.13726.12406.10736.08766.06536.04086.01445.98640.3465636211.08258809
2002-05-203.39488079-1.38537667-3.273735029.337926154.22195.98826.90083.46444.70165.29945.72736.06226.32246.51866.66006.75446.80896.82956.82186.79036.73926.67216.59206.50176.40356.29956.19126.08035.96795.85515.74285.63185.52265.41575.31165.21055.11272.40623.29693.86634.26764.57644.82445.02785.19625.33615.45255.54905.62895.69465.74845.79195.82675.85425.87545.89135.90275.91035.91475.91645.91585.91335.90935.90395.89755.89025.88232.39493.28803.86634.28034.60464.87015.09235.28005.43905.57355.68705.78215.86105.92565.97776.01876.04986.07226.08696.09496.09686.09356.08566.07376.05826.03976.01855.99515.96985.94290.3720789711.20172541
2002-05-213.42933831-1.29303336-3.594385659.142161854.18245.94066.85253.40444.67375.26615.68456.01306.26986.46536.60816.70566.76446.79026.78836.76316.71856.65796.58446.50056.40856.31036.20766.10195.99445.88625.77805.67075.56495.46115.35975.26105.16522.36103.25473.82814.22954.53684.78324.98535.15285.29225.40855.50545.58585.65235.70705.75165.78775.81645.83895.85605.86875.87765.88325.88615.88675.88535.88245.87815.87275.86645.85932.35003.24623.82874.24264.56514.82875.04925.23575.39405.52845.64215.73795.81795.88395.93765.98046.01356.03806.05506.06526.06956.06856.06296.05336.04016.02396.00505.98375.96055.93560.3757128911.41834471
2002-05-223.37958526-1.40083218-3.253838889.182640334.09675.89136.81283.32234.60125.21205.63565.96616.22476.42216.56686.66626.72696.75466.75446.73086.68766.62836.55596.47306.38196.28446.18236.07705.96985.86185.75375.64645.54055.43655.33485.23575.13962.32183.19303.76644.17034.47984.72794.93155.10035.24105.35845.45635.53775.60515.66065.70605.74275.77215.79515.81285.82605.83535.84135.84455.84545.84435.84165.83755.83235.82625.81932.31113.18483.76724.18374.50844.77384.99595.18375.34335.47895.59395.69085.77185.83895.89365.93735.97135.99676.01446.02546.03036.03006.02516.01606.00345.98765.96915.94825.92545.90080.4023295911.48476640
2002-05-233.33034891-1.51297878-2.832292489.412447054.13475.91336.85163.39604.61485.22135.65305.99136.25576.45696.60376.70396.76426.79076.78856.76246.71636.65376.57796.49136.39646.29526.18946.08055.96975.85815.74675.63625.52725.42035.31595.21425.11572.37623.23913.80064.19964.50764.75584.96005.12955.27085.38875.48695.56855.63595.69135.73655.77295.80185.82445.84175.85435.86305.86845.87115.87145.86975.86645.86185.85605.84935.84182.36513.23043.80064.21204.53544.80105.02395.21275.37325.50965.62515.72235.80355.87045.92485.96816.00156.02616.04296.05296.05686.05546.04926.03896.02506.00805.98825.96605.94195.91600.3948235911.41096586
2002-05-243.31661331-1.36291374-3.049387919.453281244.15215.90066.84893.42174.61795.21025.64015.97956.24576.44896.59796.70026.76266.79116.79096.76656.72216.66106.58656.50116.40736.30696.20186.09345.98315.87185.76055.65015.54105.43395.32935.22735.12842.39433.25683.81084.20454.50944.75584.95895.12785.26895.38685.48515.56695.63465.69035.73585.77255.80185.82475.84225.85525.86425.86995.87275.87335.87185.86875.86425.85865.85215.84472.38313.24783.81034.21624.53634.80005.02175.20995.37025.50675.62245.71995.80155.86905.92395.96776.00166.02686.04426.05476.05926.05826.05256.04276.02926.01255.99315.97125.94735.92170.3717719111.48410012
2002-05-27-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-05-283.28309606-1.43904523-2.785845689.560830884.15065.89086.85263.44184.60425.19515.62875.97196.24146.44746.59876.70306.76706.79676.79736.77366.72956.66866.59396.50836.41416.31326.20746.09825.98705.87495.76265.65125.54115.43295.32715.22415.12402.41383.26593.81204.20234.50594.75194.95525.12455.26615.38455.48335.56565.63375.68985.73565.77265.80215.82525.84295.85605.86515.87085.87385.87435.87295.86985.86535.85965.85305.84572.40243.25673.81114.21354.53224.79555.01755.20625.36725.50425.62065.71885.80105.86905.92455.96876.00306.02856.04626.05696.06156.06066.05506.04516.03166.01485.99535.97335.94925.92340.3704311411.51747976
2002-05-293.25799895-1.32971949-2.990795629.549760114.07845.83306.81063.35324.54575.14045.57275.91586.18686.39586.55106.65996.72906.76416.77026.75206.71336.65766.58796.50696.41696.31996.21776.11176.00335.89355.78345.67375.56505.45795.35305.25055.15082.35053.19863.74844.14064.44534.69224.89645.06685.20965.32945.42975.51355.58325.64095.68825.72685.75785.78245.80145.81585.82615.83315.83715.83875.83835.83615.83245.82765.82175.81512.33963.19003.74814.15244.47214.73624.95915.14895.31115.44975.56795.66805.75225.82245.88005.92655.96305.99086.01076.02366.03046.03166.02806.02016.00845.99345.97565.95525.93275.90830.3768743811.73018908
2002-05-303.25846638-1.24204819-3.196194789.441782464.00875.78016.76013.26244.49475.09515.52325.86286.13216.34126.49796.60946.68206.72126.73186.71836.68456.63376.56886.49256.40716.31446.21636.11416.00935.90285.79565.68855.58225.47735.37435.27345.17512.29303.13553.69064.08534.39074.63784.84215.01275.15595.27635.37735.46195.53265.59135.63975.67945.71155.73725.75745.77285.78425.79225.79725.79975.80025.79885.79605.79195.78685.78092.28253.12733.69094.09774.41804.68214.90495.09475.25725.39645.51525.61645.70185.77335.83245.88065.91895.94845.97015.98495.99355.99665.99485.98885.97895.96575.94955.93085.90995.88700.3894461311.91375519
2002-05-313.14827081-1.22033268-2.922686859.856352294.04305.79066.80613.34404.49205.08385.52625.87996.16036.37726.53906.65336.72676.76526.77386.75726.71946.66406.59416.51246.42126.32276.21866.11055.99985.88755.77465.66215.55055.44045.33255.22695.12412.34203.17703.71524.10304.40714.65524.86135.03395.17895.30085.40315.48865.55995.61905.66755.70715.73905.76435.78395.79885.80955.81685.82115.82285.82255.82035.81675.81175.80585.79902.33123.16843.71464.11434.43344.69884.92385.11615.28095.42225.54285.64525.73155.80355.86285.91085.94865.97755.99826.01196.01926.02086.01756.00975.99805.98305.96495.94425.92135.89650.3567891411.81637028
2002-06-033.08863226-0.90011305-3.3080722910.052375294.01725.77676.81513.31244.46615.05985.50925.86986.15606.37776.54346.66086.73666.77676.78646.77046.73286.67726.60676.52416.43196.33216.22666.11696.00445.89035.77555.66105.54745.43545.32545.21785.11302.32283.15473.69174.08034.38614.63634.84455.01925.16605.28965.39335.48015.55255.61255.66195.70225.73465.76045.78045.79565.80655.81405.81845.82025.81995.81785.81415.80915.80315.79622.31213.14613.69124.09164.41254.68024.90765.10235.26935.41265.53505.63915.72695.80025.86065.90955.94815.97765.99896.01306.02056.02246.01916.01145.99965.98445.96625.94525.92205.89680.3383481611.85192379
2002-06-043.03203312-0.97863205-3.0405220010.233857803.94415.76376.82273.22574.41585.03365.49305.86046.15206.37806.54716.66716.74486.78626.79666.78096.74326.68716.61596.53236.43896.33776.23066.11926.00505.88915.77255.65615.54075.42675.31485.20545.09872.27543.09503.63954.03554.34724.60224.81454.99245.14215.26815.37385.46245.53625.59755.64795.68905.72225.74855.76915.78465.79595.80365.80825.81025.81005.80795.80435.79935.79335.78632.26503.08683.63954.04774.37494.64774.87955.07795.24835.39445.51935.62555.71515.79005.85185.90185.94145.97175.99376.00826.01626.01836.01526.00755.99585.98055.96215.94095.91755.89190.3641321611.87343698
2002-06-052.98368111-0.72544176-3.3161265210.518341903.99185.80126.88343.29124.44225.05475.52445.90176.20076.43186.60416.72566.80356.84396.85266.83436.79356.73396.65886.57116.47346.36796.25656.14086.02235.90225.78165.66135.54215.42465.30925.19655.08682.31143.13653.67454.06834.38074.63744.85155.03125.18245.30965.41635.50555.57985.64125.69175.73275.76575.79185.81195.82715.83795.84515.84915.85065.84985.84725.84305.83745.83095.82342.30073.12803.67404.08004.40804.68294.91705.11775.29005.43785.56415.67135.76165.83695.89885.94875.98796.01776.03896.05266.05966.06066.05636.04746.03436.01775.99795.97535.95045.92350.3273602911.79664624
2002-06-062.99273098-0.82110201-3.1716400510.375825473.93935.75986.83413.22554.40545.02245.48675.85906.15476.38406.55566.67756.75656.79876.80966.79396.75606.69936.62746.54286.44836.34596.23756.12486.00915.89175.77365.65575.53875.42325.30985.19895.09072.27983.09493.63574.03044.34244.59834.81154.99065.14135.26815.37475.46395.53835.60005.65085.69235.72575.75225.77295.78855.79995.80765.81225.81415.81385.81175.80795.80295.79675.78972.26943.08663.63554.04244.36994.64374.87675.07645.24795.39525.52115.62825.71865.79425.85655.90705.94705.97755.99966.01426.02226.02426.02106.01326.00125.98575.96705.94555.92175.89580.3507230611.88325281
2002-06-073.05295973-0.99077687-3.0183268710.347192783.99695.83536.89513.27544.47005.09485.56045.93196.22556.45206.62036.73846.81356.85176.85856.83896.79726.73706.66166.57406.47666.37166.26106.14636.02895.91015.79085.67195.55425.43835.32465.21365.10552.31213.13943.68834.08794.40274.66014.87405.05325.20375.33005.43585.52425.59785.65855.70845.74895.78145.80705.82685.84175.85235.85935.86325.86465.86375.86105.85685.85135.84485.83742.30143.13093.68824.10034.43084.70654.94045.14045.31195.45865.58385.68995.77925.85355.91455.96366.00226.03136.05206.06526.07186.07266.06816.05906.04596.02926.00955.98715.96235.93550.3614004511.73651415
2002-06-103.08062786-0.95678649-3.1954291510.066513963.99425.78796.81903.27474.45965.06695.51965.88096.16666.38706.55086.66586.73896.77626.78306.76416.72356.66506.59186.50676.41206.31006.20246.09095.97675.86125.74525.62965.51515.40235.29175.18375.07862.30263.13323.67784.07174.38114.63364.84345.01895.16635.29015.39385.48055.55265.61225.66115.70095.73285.75815.77765.79225.80275.80965.81365.81495.81425.81165.80755.80215.79575.78852.29203.12483.67764.08374.40844.67864.90765.10335.27105.41445.53685.64055.72785.80055.86025.90835.94605.97465.99506.00806.01476.01556.01136.00275.99015.97405.95495.93325.90925.88320.3543662811.74065411
2002-06-113.15046629-0.84895460-3.703541279.732521143.95255.73736.75223.19484.43935.03945.47675.82616.10426.32066.48346.59976.67616.71826.73096.71866.68546.63476.56946.49226.40546.31126.21116.10685.99965.89065.78085.67105.56195.45425.34825.24445.14322.23313.07773.63304.02914.33734.58774.79534.96905.11515.23815.34155.42825.50065.56095.61075.65155.68465.71115.73195.74795.75975.76805.77335.77615.77665.77545.77255.76845.76335.75722.22303.06993.63374.04194.36514.63274.85915.05245.21835.36065.48235.58605.67385.74735.80835.85795.89765.92825.95095.96645.97565.97925.97775.97185.96195.94865.93235.91335.89215.86880.3629373511.98198252
2002-06-123.08798796-0.94215305-3.367569899.833666783.89545.69876.72463.15014.38404.99435.43715.79046.07146.29026.45486.57256.64996.69266.70566.69356.66016.60906.54326.46546.37796.28286.18186.07665.96845.85835.74755.63665.52645.41765.31065.20575.10352.21463.04043.59163.98764.29664.54804.75674.93165.07865.20255.30665.39405.46705.52775.57795.61915.65245.67915.70015.71625.72815.73645.74175.74445.74495.74365.74075.73655.73125.72502.20473.03283.59234.00044.32444.59304.82065.01515.18205.32525.44785.55235.64075.71485.77625.82635.86625.89715.91995.93565.94485.94845.94685.94085.93095.91745.90095.88185.86025.83670.3759234811.99000731
2002-06-133.08455673-0.96574937-3.374647809.777334363.84075.65656.68893.08664.34074.95655.39725.74856.02926.24896.41566.53636.61726.66386.68116.67346.64456.59786.53636.46276.37916.28786.19036.08835.98305.87575.76725.65855.55025.44305.33745.23375.13242.17312.99263.54653.94404.25364.50524.71414.88935.03705.16155.26645.35475.42885.49065.54195.58415.61855.64635.66835.68555.69845.70765.71385.71745.71885.71825.71615.71255.70795.70242.16352.98533.54763.95724.28164.55044.77804.97285.14025.28425.40775.51335.60305.67855.74145.79315.83475.86735.89195.90935.92025.92555.92575.92135.91305.90115.88615.86845.84835.82610.3892581212.16647424
2002-06-143.01936692-0.89140985-3.384831709.670097913.71765.55346.57812.95744.23324.85955.29855.64655.92456.14256.30846.42896.51026.55776.57626.57006.54286.49796.43846.36686.28536.19606.10066.00065.89725.79175.68515.57815.47145.36575.26155.15925.05912.10112.89603.44863.84634.15554.40664.61504.78974.93705.06145.16635.25475.32885.39085.44245.48495.51965.54775.57015.58755.60075.61035.61685.62075.62225.62195.62005.61675.61225.60682.09202.88923.45003.85964.18354.45144.67814.87205.03875.18215.30525.41055.50015.57575.63875.69065.73265.76565.79065.80855.82015.82595.82675.82315.81545.80425.78995.77295.75355.73200.4075758512.22561969
2002-06-172.97753958-0.64770874-3.6510891410.006602373.77655.61486.66693.01524.28104.90275.35245.71185.99866.22276.39236.51466.59616.64246.65866.64926.61826.56906.50486.42816.34156.24696.14616.04085.93235.82175.71015.59835.48715.37705.26865.16235.05852.13102.94003.49233.89104.20294.45724.66874.84624.99585.12195.22835.31765.39255.45495.50665.54915.58365.61145.63345.65035.66305.67205.67785.68105.68205.68105.67845.67445.66935.66332.12162.93293.49363.90434.23124.50284.73324.93055.10015.24605.37105.47795.56855.64475.70805.75995.80155.83405.85825.87525.88565.89025.88965.88455.87525.86255.84655.82785.80675.78350.3755487712.10767213
2002-06-183.00846232-0.82087305-3.477657389.900672973.74405.61056.65582.97364.26534.90125.34995.70605.99036.21276.38156.50376.58576.63296.65046.64256.61336.56606.50376.42916.34466.25206.15336.05005.94345.83475.72495.61485.50525.39665.28965.18475.08212.10872.91283.47193.87504.18914.44444.65634.83404.98385.11015.21655.30615.38125.44395.49595.53875.57375.60185.62425.64155.65465.66405.67035.67395.67525.67465.67245.66885.66415.65842.09952.90593.47353.88884.21804.49064.72144.91895.08865.23455.35975.46675.55765.63425.69805.75045.79255.82565.85055.86815.87935.88465.88485.88055.87205.86005.84495.82695.80665.78410.4010823212.16618367
2002-06-192.88396792-0.70686798-3.4395527710.091934703.58645.50066.58182.81454.12424.78115.23935.60265.89386.12346.29946.42866.51746.57106.59466.59246.56826.52566.46746.39646.31496.22496.12836.02665.92115.81325.70375.59375.48375.37455.26675.16065.05662.01662.78913.34633.75214.06934.32794.54314.72404.87695.00635.11575.20815.28585.35105.40545.45045.48735.51735.54145.56035.57485.58555.59305.59765.59995.60025.59875.59585.59175.58652.00812.78283.34833.76634.09854.37444.60854.80944.98265.13195.26065.37095.46515.54495.61185.66725.71225.74805.77555.79565.80905.81655.81875.81625.80955.79915.78545.76885.74965.72830.4191937112.40056972
2002-06-202.96569534-0.79531533-3.2758624310.036636493.71025.57606.64872.95884.22394.86125.31405.67485.96416.19206.36636.49416.58146.63396.65646.65326.62826.58486.52616.45466.37276.28256.18576.08405.97865.87075.76145.65165.54195.43315.32565.21995.11642.12652.90533.45353.85214.16434.41914.63144.80994.96085.08845.19635.28745.36395.42815.48155.52575.56195.59135.61485.63325.64725.65765.66475.66915.67125.67125.66965.66665.66245.65722.11702.89813.45453.86514.19234.46444.69564.89415.06515.21275.33985.44875.54175.62035.68615.74055.78475.81975.84655.86595.87875.88565.88735.88445.87735.86655.85245.83555.81615.79450.4062836112.36014861
2002-06-212.97050895-0.82996550-3.234519379.847006233.64275.51196.57372.89084.16544.80785.25505.60945.89426.11946.29276.42096.50976.56456.58996.59036.56926.53006.47566.40856.33116.24526.15276.05515.95375.84975.74405.63765.53125.42535.32065.21765.11642.09592.85683.40303.80044.11074.36364.57414.75134.90115.02805.13545.22635.30295.36735.42115.46575.50255.53255.55675.57585.59055.60165.60945.61455.61725.61805.61705.61465.61105.60642.08672.84973.40413.81344.13844.40824.63724.83385.00345.14995.27635.38495.47775.55665.62295.67795.72295.75895.78685.80745.82165.82995.83305.83155.82595.81665.80415.78875.77075.75060.4264176312.50838451
2002-06-242.99090100-0.87716758-3.184291779.936805213.72275.58826.64432.97254.23764.87675.32745.68505.97106.19556.36666.49136.57586.62556.64566.64026.61326.56826.50796.43526.35236.26136.16406.06185.95625.84835.73915.62955.52025.41195.30505.20005.09732.13742.91703.46633.86534.17724.43144.64274.82034.97015.09665.20355.29355.36925.43245.48505.52845.56395.59265.61555.63335.64685.65675.66345.66745.66915.66885.66695.66375.65925.65382.12792.90963.46723.87834.20524.47664.70684.90415.07395.22025.34595.45365.54525.62265.68725.74055.78355.81755.84335.86185.87375.87995.88095.87725.86955.85825.84375.82635.80655.78460.4138664112.26736023
2002-06-253.02929843-0.76294034-3.577488819.932663863.71225.61666.67742.92624.25184.90325.35515.71275.99906.22436.39656.52266.60866.66016.68196.67836.65316.60986.55126.48016.39876.30916.21306.11206.00745.90055.79215.68325.57465.46675.36035.25565.15312.10112.89343.45753.86504.18204.43954.65324.83264.98395.11185.21985.31085.38745.45155.50495.54905.58535.61475.63825.65675.67085.68125.68845.69295.69515.69545.69395.69115.68705.68202.09182.88653.45923.87914.21144.48644.71924.91865.09025.23815.36535.47435.56725.64585.71165.76595.81015.84515.87195.89145.90435.91145.91335.91055.90365.89305.87925.86265.84345.82210.4157405712.34143670
2002-06-263.00367764-0.85586209-3.567218179.865608973.52245.49646.58502.72414.09594.78285.23885.59525.88276.11256.29216.42776.52496.58866.62336.63306.62116.59096.54526.48636.41666.33806.25226.16066.06475.96555.86425.76155.65835.55515.45265.35125.25131.97482.73663.30793.72324.04504.30574.52234.70444.85874.98985.10125.19585.27605.34385.40105.44885.48875.52165.54855.57035.58765.60115.61125.61845.62325.62595.62685.62625.62435.62121.96642.73063.31063.73844.07544.35354.58904.79124.96595.11725.24835.36165.45925.54275.61375.67345.72305.76365.79595.82095.83935.85175.85885.86125.85925.85355.84435.83225.81735.80010.4625218812.92382740
2002-06-272.97400871-0.84981246-3.4150526510.229049573.63955.60016.71012.85184.19264.86795.33365.70205.99846.23356.41516.55016.64456.70376.73256.73536.71586.67746.62316.55566.47716.38986.29546.19566.09175.98495.87635.76675.65705.54775.43965.33295.22822.04202.82803.39823.81324.13684.40024.61944.80384.95975.09185.20385.29855.37855.44575.50205.54885.58755.61915.64475.66505.68095.69295.70155.70745.71085.71215.71165.70975.70655.70222.03322.82153.40053.82824.16744.44884.68764.89275.06985.22295.35505.46885.56635.64925.71915.77745.82525.86375.89375.91625.93195.94155.94575.94515.94025.93145.91925.90405.88615.86590.4343794812.60926504
2002-06-283.02612529-1.07499322-3.1165049610.164134013.66345.61926.73052.89004.21104.88865.35325.71966.01496.24996.43236.56886.66536.72706.75876.76456.74826.71306.66206.59766.52226.43796.34646.24926.14786.04335.93695.82935.72135.61375.50705.40165.29802.06682.85223.42103.83544.15834.42104.63954.82354.97925.11135.22345.31835.39865.46635.52315.57045.60975.64195.66815.68915.70565.71825.72755.73395.73795.73985.73995.73865.73595.73222.05802.84563.42323.85024.18884.46944.70764.91235.08925.24235.37475.48895.58705.67065.74145.80065.84945.88895.92015.94375.96065.97145.97685.97745.97365.96605.95495.94085.92415.90490.4525659012.74091016
2002-07-013.00983771-0.84952882-3.5493541710.151704163.64705.60506.71212.84914.20494.87825.33995.70535.99996.23426.41586.55146.64706.70786.73856.74346.72626.69026.63836.57326.49716.41216.32016.22246.12066.01575.90895.80115.69295.58525.47835.37295.26932.03442.82773.40193.81794.14154.40454.62334.80734.96305.09505.20705.30185.38205.44955.50615.55325.59235.62435.65035.67115.68745.69995.70905.71535.71915.72095.72095.71935.71655.71272.02572.82143.40443.83314.17234.45334.69164.89635.07315.22605.35825.47215.56995.65325.72365.78255.83105.87025.90105.92425.94085.95135.95645.95665.95265.94475.93335.91905.90205.88260.4333532712.70099508
2002-07-022.99881383-0.89012101-3.5573486810.010043113.50755.53946.63962.69774.09734.80905.27715.64005.93156.16396.34486.48086.57756.64026.67336.68106.66686.63416.58576.52416.45156.37006.28136.18706.08835.98655.88265.77755.67195.56665.46205.35865.25691.95492.71933.30113.72584.05474.32094.54164.72704.88385.01685.12975.22555.30655.37495.43255.48065.52055.55355.58045.60205.61925.63245.64235.64935.65395.65635.65705.65615.65395.65051.94672.71343.30423.74184.08654.37064.61094.81684.99455.14835.28135.39615.49485.57915.65075.71075.76045.80095.83305.85775.87565.88755.89415.89575.89315.88665.87675.86385.84825.83010.4758560912.82812181
2002-07-032.93683332-0.47698600-4.0883687810.194923123.53425.53866.65122.70194.12054.80925.27455.64165.93756.17296.35566.49216.58846.64996.68116.68646.66956.63376.58206.51706.44096.35596.26376.16596.06395.95885.85185.74365.63525.52715.41995.31415.21011.95382.73183.31283.73424.06144.32724.54804.73384.89105.02435.13735.23315.31415.38235.43965.48735.52685.55935.58575.60685.62335.63605.64535.65175.65575.65755.65755.65605.65335.64941.94552.72603.31593.75004.09294.37664.61714.82355.00175.15595.28915.40405.50265.58675.65785.71735.76635.80595.83715.86085.87775.88855.89385.89435.89045.88275.87155.85735.84045.82110.4300368312.71818428
2002-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-07-053.03693055-0.48625531-4.1589388910.125735023.70065.65186.74432.87224.26514.92815.38615.75016.04296.27466.45296.58476.67616.73256.75886.75926.73766.69746.64156.57266.49306.40486.30986.20946.10525.99835.88975.78035.67095.56215.45455.34855.24452.05942.86673.44603.86284.18644.44924.66744.85075.00555.13655.24735.34105.41995.48615.54155.58745.62535.65625.68115.70085.71615.72765.73595.74135.74435.74545.74465.74255.73915.73462.05032.86013.44843.87804.21744.49814.73604.94005.11585.26765.39855.51095.60715.68875.75745.81455.86125.89855.92755.94905.96385.97265.97615.97485.96925.95985.94715.93145.91315.89260.4053889912.51197514
2002-07-082.98424723-0.59035244-3.9153572310.195891743.59855.61176.71392.77084.18284.87685.34515.71296.00806.24156.42156.55466.64726.70456.73166.73266.71146.67156.61576.54696.46726.37886.28356.18296.07835.97095.86185.75195.64195.53255.42435.31775.21312.00792.79073.37373.79704.12564.39224.61344.79914.95595.08865.20085.29575.37575.44295.49915.54575.58425.61575.64105.66125.67685.68865.69715.70275.70605.70715.70655.70445.70115.69671.99912.78443.37653.81284.15744.44214.68324.88985.06775.22145.35395.46775.56515.64795.71765.77555.82305.86105.89065.91275.92805.93725.94105.94005.93475.92555.91305.89755.87935.85880.4355618212.53601539
2002-07-092.81129084-0.19706946-4.2038213110.601725703.49455.54146.68552.65664.08574.78765.26975.65135.95796.20056.38736.52546.62126.68046.70806.70866.68616.64416.58586.51376.43056.33826.23886.13396.02485.91295.79935.68485.57035.45645.34375.23285.12391.93432.70253.28363.70884.04134.31234.53804.72794.88845.02445.13955.23685.31885.38765.44515.49285.53215.56425.59005.61045.62615.63795.64635.65185.65485.65565.65465.65215.64835.64351.92602.69673.28673.72494.07344.36284.60874.81995.00225.15965.29545.41225.51215.59695.66825.72745.77595.81465.84465.86685.88215.89105.89445.89285.88685.87685.86345.84685.82765.80590.4177653812.51705245
2002-07-102.700983010.02005167-4.4085958810.749198403.30605.42676.60422.45213.92824.66255.15505.54245.85496.10396.29776.44306.54626.61276.64756.65496.63896.60296.55016.48326.40466.31646.22066.11876.01225.90245.79055.67725.56365.45015.33765.22655.11711.83062.55783.14093.57183.90934.18464.41414.60774.77174.91115.02945.12985.21485.28645.34665.39685.43855.47275.50065.52295.54045.55395.56385.57065.57495.57695.57705.57555.57255.56851.82292.55243.14443.58843.94184.23564.48544.70044.88635.04755.18705.30755.41105.49945.57435.63705.68885.73085.76405.78925.80745.81915.82515.82605.82235.81465.80325.78865.77115.75110.4385437112.79363012
2002-07-112.74174608-0.24630215-3.9591086710.605989033.29475.42176.58872.47133.91054.65765.15175.53575.84476.09126.28346.42816.53136.59846.63436.64326.62916.59526.54466.48016.40396.31826.22486.12546.02135.91395.80435.69325.58175.47035.35975.25045.14281.87172.57303.14783.57643.91214.18574.41384.60604.76894.90745.02505.12495.20955.28105.34115.39135.43305.46745.49555.51805.53585.54955.55975.56695.57155.57385.57435.57315.57055.56681.86362.56723.15083.59233.94404.23604.48414.69754.88225.04225.18095.30075.40385.49205.56685.62955.68155.72385.75745.78315.80185.81425.82095.82255.81955.81255.80195.78815.77145.75220.4702452512.86204397
2002-07-122.69668087-0.26222553-3.8153773610.718377163.22785.38946.57532.41713.84734.61345.11745.50685.81986.06996.26566.41356.51986.58996.62846.63976.62776.59576.54686.48376.40876.32396.23136.13246.02875.92155.81185.70065.58885.47705.36595.25595.14751.85482.53173.10263.53293.87104.14694.37704.57114.73584.87604.99525.09655.18255.25515.31635.36765.41035.44565.47445.49775.51615.53045.54125.54885.55395.55665.55745.55665.55435.55081.84692.52593.10553.54873.90294.19724.44764.66314.84985.01185.15235.27405.37875.46855.54485.60915.66245.70605.74085.76775.78745.80085.80835.81085.80865.80235.79235.77915.76295.74420.4897944112.95964042
2002-07-152.67164369-0.28204661-3.7529925610.911832583.21955.44146.63712.40393.85104.64355.16335.56155.87956.13206.32796.47466.57836.64466.67876.68516.66776.63006.57536.50636.42546.33506.23686.13266.02385.91175.79745.68205.56615.45065.33615.22305.11181.84842.52443.10343.54263.88824.17004.40464.60214.76944.91135.03175.13375.22005.29275.35375.40465.44675.48135.50945.53195.54965.56305.57295.57975.58395.58585.58585.58425.58115.57691.84052.51863.10663.55923.92144.22224.47774.69734.88715.05135.19345.31605.42125.51105.58705.65055.70295.74545.77885.80425.82245.83405.83985.84045.83645.82825.81645.80135.78335.76270.5024321012.74515994
2002-07-162.65101241-0.38740745-3.4011356311.228389713.35465.52306.74252.55803.95514.71825.23875.64525.97096.22916.42846.57666.68016.74516.77676.77986.75836.71616.65656.58236.49626.40036.29676.18716.07305.95585.83655.71625.59585.47595.35715.24005.12511.91642.62503.19923.63303.97644.25784.49294.69124.85915.00155.12235.22445.31065.38305.44365.49395.53545.56935.59675.61845.63525.64785.65695.66295.66635.66745.66665.66425.66045.65551.90832.61903.20203.64924.00934.31014.56654.78744.97845.14375.28665.40975.51515.60485.68045.74345.79505.83645.86865.89265.90935.91935.92355.92245.91655.90655.89285.87585.85585.83340.4733453712.60799588
2002-07-172.63512824-0.26682779-3.5898895211.212776263.28425.46866.70152.48063.89524.66575.18605.59205.91866.17906.38186.53436.64306.71346.75096.75986.74426.70796.65396.58516.50416.41316.31406.20856.09815.98435.86815.75045.63235.51445.39735.28165.16771.88452.57433.14713.58103.92434.20584.44124.64004.80884.95235.07425.17775.26535.33925.40135.45315.49615.53155.56035.58335.60155.61545.62565.63285.63725.63945.63965.63815.63525.63111.87642.56843.15003.59713.95704.25774.51434.73564.92745.09395.23825.36295.47025.56195.63965.70485.75865.80235.83695.86335.88235.89465.90105.90205.89835.89045.87865.86355.84545.82470.4790491112.84009680
2002-07-182.57133310-0.04995476-3.9320307711.451055253.22285.40496.68672.40123.83974.60185.12165.53315.86796.13796.35126.51466.63436.71576.76396.78326.77756.75046.70506.64416.57036.48576.39226.29176.18566.07525.96185.84645.72985.61295.49635.38065.26631.81482.50893.08343.51703.86084.14384.38144.58304.75484.90165.02695.13385.22485.30205.36735.42225.46825.50645.53785.56335.58385.59995.61235.62145.62765.63155.63335.63325.63175.62891.80722.50363.08673.53343.89364.19574.45464.67894.87425.04465.19315.32225.43405.53035.61275.68245.74095.78915.82805.85865.88165.89795.90805.91265.91235.90755.89875.88655.87105.85270.4574480213.25254198
2002-07-192.51246353-0.03268652-3.8354330611.462354923.13525.35236.63372.32303.75954.54165.06925.48285.81816.08806.30096.46376.58266.66326.71046.72876.72206.69386.64746.58556.51076.42516.33086.22946.12256.01145.89735.78135.66425.54685.42975.31365.19901.78532.45113.02193.45713.80274.08704.32574.52814.70064.84784.97355.08075.17195.24925.31465.36955.41555.45365.48495.51045.53085.54685.55895.56795.57405.57765.57925.57905.57735.57431.77782.44573.02523.47333.83534.13884.39874.62374.81964.99035.13905.26825.38005.47625.55845.62805.68635.73425.77285.80315.82595.84185.85165.85595.85525.85015.84115.82855.81275.79420.4777518113.20950105
2002-07-222.270228690.17495558-3.4834570512.062532382.99245.23456.58912.22123.60044.39434.94395.37815.73136.01656.24236.41606.54376.63146.68416.70646.70246.67586.63006.56776.49176.40436.30746.20296.09255.97755.85915.73855.61665.49425.37205.25075.13061.75082.36352.91233.34143.68753.97534.21864.42594.60324.75514.88514.99625.09085.17135.23945.29675.34475.38465.41745.44415.46565.48245.49535.50475.51125.51525.51705.51685.51515.51201.74352.35812.91503.35663.71904.02604.29074.52114.72254.89865.05245.18645.30275.40295.48885.56165.62275.67325.71405.74615.77045.78765.79835.80335.80325.79835.78935.77665.76065.74160.4833704513.33257668
2002-07-232.124002540.30180373-3.3323423312.553375932.89385.20286.61392.13723.50624.32954.90345.35615.72396.02096.25626.43716.57036.66196.71706.74066.73686.70946.66206.59766.51886.42806.32756.21906.10435.98485.86185.73655.60975.48255.35545.22925.10441.71942.29922.84313.27633.62903.92364.17334.38654.56904.72554.85944.97395.07155.15455.22465.28375.33325.37425.40805.43555.45755.47485.48805.49775.50435.50835.51005.50985.50795.50451.71232.29392.84563.29163.66083.97514.24694.48404.69144.87305.03185.17015.29025.39385.48265.55795.62105.67315.71535.74855.77355.79115.80225.80725.80695.80185.79235.77905.76225.74230.4990299513.34544479
2002-07-242.047570960.31964478-2.9905998212.970424862.92335.21006.67362.19513.51154.32244.90435.36945.74946.05746.30216.49136.63156.72896.78896.81636.81546.79026.74426.68056.60186.51076.40926.29946.18306.06155.93615.80815.67865.54835.41805.28855.16021.76342.33592.86663.29343.64423.93944.19104.40664.59174.75074.88725.00405.10375.18855.26045.32105.37185.41405.44895.47735.50015.51815.53195.54215.54925.55355.55565.55565.55405.55081.75592.33022.86863.30793.67523.99034.26444.50454.71524.90025.06235.20395.32715.43365.52505.60285.66815.72225.76625.80095.82735.84615.85815.86405.86435.85975.85065.83755.82085.80090.4871227313.46156980
2002-07-251.799909300.65732852-3.0010332413.668712082.78845.15316.68532.05953.38674.22534.83615.32605.72586.04876.30426.50046.64466.74346.80246.82706.82186.79106.73846.66726.58056.48086.37056.25166.12605.99535.86085.72385.58545.44645.30775.17005.03391.68372.22942.75853.19153.55133.85574.11604.33944.53134.69604.83724.95795.06085.14815.22185.28385.33555.37845.41355.44205.46465.48225.49555.50515.51145.51495.51615.51525.51255.50841.67682.22412.76073.20633.58293.90794.19154.44034.65884.85065.01855.16495.29215.40175.49555.57495.64135.69605.73995.77435.79995.81765.82825.83235.83075.82405.81255.79705.77775.75520.4774810313.30850457
2002-07-261.728961480.55592610-2.7656423614.061287512.69365.17416.75431.98813.30354.20014.84615.35555.76816.10056.36336.56516.71336.81476.87536.90056.89506.86326.80896.73556.64626.54356.42996.30756.17826.04365.90525.76425.62175.47875.33605.19435.05421.66802.17482.70443.14913.52063.83524.10384.33424.53204.70174.84704.97125.07695.16665.24245.30605.35925.40315.43925.46845.49165.50975.52345.53325.53985.54345.54475.54385.54125.53701.66112.16952.70663.16433.55343.88944.18244.43934.66484.86265.03585.18685.31795.43095.52765.60955.67805.73435.77965.81505.84145.85975.87065.87505.87345.86645.85475.83875.81905.79580.5449009313.30341822
2002-07-291.925440550.39776073-2.6027967213.648456862.97495.34506.84952.26193.56104.40485.02195.51365.91126.22906.47716.66436.79836.88596.93346.94636.92946.88716.82336.74146.64466.53536.41626.28926.15616.01875.87825.73595.59295.45005.30815.16775.02941.83392.39702.92893.36473.72654.03204.29224.51474.70504.86765.00635.12415.22405.30825.37885.43775.48645.52625.55855.58425.60435.61955.63045.63785.64215.64375.64305.64055.63625.63061.82602.39072.93043.37943.75884.08564.37004.61854.83605.02595.19135.33485.45855.56435.65405.72925.79125.84145.88085.91065.93175.94505.95125.95115.94535.93455.91925.89995.87715.85110.4930064812.90648312
2002-07-302.068078970.14929789-2.6235720613.107060823.01215.38586.81882.29443.60704.46055.06905.54545.92696.22986.46456.63986.76346.84226.88216.88876.86676.82046.75376.66986.57196.46246.34376.21776.08645.95125.81345.67435.53485.39575.25795.12184.98811.85052.42362.96403.40383.76564.06864.32514.54344.72944.88785.02245.13655.23295.31395.38175.43805.48445.52225.55275.57685.59545.60935.61915.62555.62895.62985.62855.62545.62065.61461.84242.41732.96573.41903.79844.12254.40284.64654.85885.04345.20375.34215.46115.56245.64795.71925.77775.82465.86115.88825.90695.91815.92255.92085.91375.90185.88575.86575.84245.81610.5294432412.70972382
2002-07-311.868177380.41820259-2.8881982713.430055352.75825.26266.73272.03993.38274.29744.93955.43345.82576.13616.37616.55526.68126.76126.80146.80736.78406.73596.66686.58026.47926.36646.24426.11475.97965.84075.69925.55635.41305.27035.12894.98934.85221.71382.22972.77093.22263.59623.90934.17414.39934.59114.75434.89295.01045.10975.19315.26285.32075.36845.40725.43855.46325.48225.49645.50645.51285.51625.51695.51535.51195.50685.50041.70662.22412.77313.23843.63003.96454.25344.50444.72294.91285.07765.21985.34195.44595.53365.60675.66665.71465.75195.77965.79875.81005.81445.81255.80515.79285.77615.75555.73155.70440.5726144112.68489764
2002-08-011.660212650.45643162-2.5074726014.153998232.62805.23546.78851.96453.23664.20044.89415.42355.83976.16696.41916.60646.73766.82016.86056.86506.83856.78606.71146.61856.51046.39006.25996.12215.97875.83125.68125.52985.37825.22725.07774.93024.78541.69122.15422.67943.13663.52163.84654.12224.35684.55674.72674.87114.99335.09635.18285.25505.31495.36405.40405.43605.46125.48045.49475.50465.51075.51375.51405.51195.50785.50215.49491.68422.14862.68133.15213.55563.90304.20404.46584.69384.89215.06395.21225.33945.44765.53875.61445.67635.72575.76395.79205.81105.82195.82555.82275.81405.80015.78175.75925.73325.70400.6523551812.62704321
2002-08-021.417161830.73909750-2.6474184014.638143492.40735.07996.69921.75693.02214.01394.73255.28135.71356.05426.31816.51566.65556.74546.79206.80146.77896.72926.65666.56486.45716.33646.20536.06615.92075.77085.61795.46345.30835.15365.00024.84874.69961.56821.98342.49882.95813.34883.68033.96274.20374.40954.58504.73444.86114.96825.05845.13385.19655.24815.29035.32425.35115.37185.38725.39825.40525.40895.40975.40805.40435.39885.39171.56191.97842.50092.97343.38243.73634.04404.31264.54694.75134.92885.08245.21455.32725.42255.50205.56735.61985.66075.69135.71255.72525.73055.72905.72155.70865.69095.66895.64335.61430.6632243812.77121390
2002-08-051.070579101.17477509-2.4395884515.653663442.30115.02856.73471.66782.91063.91834.66685.24645.70466.06506.34246.54796.69116.78046.82316.82596.79476.73456.65016.54556.42426.28956.14415.99045.83055.66635.49945.33115.16274.99514.82924.66584.50531.53971.91662.41942.87853.27503.61483.90594.15504.36794.54944.70374.83424.94425.03645.11315.17655.22845.27035.30365.32965.34925.36335.37275.37815.38005.37905.37555.36985.36225.35311.53351.91162.42122.89333.30833.67103.98834.26604.50884.72034.90395.06245.19825.31355.41045.49065.55595.60755.64705.67565.69425.70415.70605.70095.68955.67255.65055.62415.59395.56020.6410930112.56992175
2002-08-061.139480961.06814737-1.9488431915.568250192.54235.14476.80471.90273.12694.07214.78815.35345.80316.15566.42446.62066.75386.83276.86516.85766.81646.74676.65326.54016.41116.26926.11735.95795.79305.62445.45385.28245.11154.94214.77484.61054.44961.66212.09732.60093.04863.43393.76454.04804.29064.49764.67364.82274.94855.05395.14185.21455.27405.32235.36095.39105.41405.43085.44245.44945.45255.45235.44935.44395.43645.42725.41661.65522.09172.60233.06303.46673.82014.12964.40054.63694.84245.02015.17285.30295.41275.50415.57895.63895.68545.72005.74375.75775.76315.76075.75155.73615.71545.68995.66025.62685.59020.5592487312.29309447
2002-08-070.903002851.17439325-1.8519331716.259810982.38555.07996.81531.76142.97473.95854.71075.30345.77386.14226.42296.62776.76686.84926.88296.87516.83206.75916.66146.54336.40846.26026.10165.93505.76275.58665.40845.22945.05094.87394.69924.52764.35961.55411.96542.46842.92543.32233.66423.95804.20964.42444.60714.76194.89245.00185.09305.16835.23005.28005.31995.35105.37475.39205.40385.41095.41395.41355.41025.40435.39635.38665.37531.54801.96062.47032.94033.35593.72124.04194.32284.56824.78164.96625.12495.26005.37415.46905.54675.60895.65715.69285.71725.73165.73695.73425.72445.70825.68635.65955.62835.59335.55500.5973599312.29151824
2002-08-081.037091320.97527533-1.5895128615.817600452.52715.12516.80141.91693.09254.03714.76405.33885.79496.15136.42186.61796.74986.82636.85536.84396.79826.72376.62526.50706.37276.22576.06875.90435.73465.56155.38645.21095.03614.86294.69234.52474.36091.65182.08462.58023.02583.41193.74434.02974.27394.48224.65934.80914.93525.04085.12865.20105.26015.30795.34585.37535.39755.41355.42425.43035.43265.43155.42765.42125.41295.40285.39121.64512.07912.58163.04003.44453.79974.11134.38414.62204.82875.00725.16035.29055.40005.49095.56505.62395.66935.70255.72485.73735.74105.73705.72615.70905.68645.65915.62765.59255.55420.5858790812.19370252
2002-08-091.002212151.13517990-1.4721887115.544595032.50604.95826.63131.90843.04183.91994.61065.16885.61835.97386.24736.44946.58956.67596.71606.71646.68306.62106.53496.42896.30656.17096.02485.87065.71045.54615.37935.21125.04324.87614.71084.54804.38841.64192.06922.54182.96383.33153.65043.92614.16364.36744.54164.68984.81544.92115.00965.08315.14375.19305.23275.26405.28815.30605.31855.32655.33055.33115.32895.32415.31735.30875.29851.63532.06372.54262.97643.36103.70124.00154.26594.49794.70054.87665.02855.15855.26885.36125.43735.49895.54725.58365.60945.62555.63305.63285.62585.61255.59395.57045.54265.51115.47640.4834122412.50459402
2002-08-121.042378711.07167739-1.4493210015.193756142.50384.89556.53651.91633.02753.88284.55615.10135.54115.88976.15876.35836.49746.58426.62586.62876.59856.54036.45856.35716.23966.10895.96795.81885.66375.50455.34255.17935.01594.85324.69234.53364.37791.64272.06852.53282.94593.30573.61773.88774.12054.32054.49164.63744.76114.86544.95285.02565.08575.13485.17445.20575.23005.24815.26095.26925.27355.27465.27275.26845.26205.25385.24411.63612.06312.53342.95803.33403.66663.96034.21904.44634.64494.81764.96685.09485.20355.29475.37015.43125.47955.51615.54225.55905.56735.56805.56205.55005.53265.51045.48415.45405.42070.4780476812.57460151
2002-08-130.973343411.16208976-1.5942681515.200317342.40964.80456.45551.81462.93983.79554.46745.01255.45335.80386.07546.27816.42076.51126.55686.56356.53726.48286.40466.30666.19236.06475.92645.77985.62705.46985.30965.14794.98584.82434.66424.50634.35111.55971.98012.44482.85803.21793.53023.80074.03424.23514.40734.55434.67914.78464.87334.94745.00865.05895.09955.13195.15715.17615.18975.19885.20395.20565.20435.20065.19475.18705.17771.55361.97532.44592.87033.24613.57863.87244.13164.35944.55894.73264.88305.01235.12235.21505.29195.35455.40435.44255.47025.48845.49825.50045.49585.48525.46915.44825.42305.39415.36190.4713190712.68597631
2002-08-141.247282130.89126013-1.5932249513.998382322.53764.74306.27821.96323.03253.81584.43034.93105.33815.66375.91786.10956.24646.33596.38416.39686.37906.33516.26926.18486.08505.97265.85005.71945.58275.44145.29715.15105.00414.85734.71164.56754.42561.66202.09492.54022.92823.26363.55413.80574.02324.21074.37194.50994.62754.72744.81174.88244.94134.98995.02955.06145.08655.10585.12005.12995.13605.13895.13905.13665.13225.12615.11841.65532.08932.54042.93883.28883.59773.87054.11124.32314.50904.67144.81244.93405.03805.12615.19975.26025.30885.34685.37505.39465.40635.41095.40925.40185.38935.37235.35135.32675.29910.4534250212.89054132
2002-08-151.321051240.70455717-1.3720297514.023685722.66484.84896.37712.09553.14713.91954.53345.03485.44175.76616.01826.20706.34066.42636.47066.47926.45726.40926.33936.25106.14756.03165.90575.77205.63255.48865.34205.19385.04514.89684.74974.60444.46161.72432.18902.63883.02773.36363.65423.90574.12284.30984.47014.60714.72374.82244.90564.97515.03285.08035.11885.14965.17375.19215.20545.21455.21985.22195.22135.21845.21345.20675.19861.71732.18312.63883.03843.38923.69863.97174.21254.42414.60954.77114.91125.03175.13455.22125.29335.35245.39955.43585.46255.48055.49065.49365.49045.48155.46755.44915.42685.40095.37200.4280308812.75871281
2002-08-161.472801000.46949092-1.4509816613.870292102.78645.03326.51512.18903.29344.09424.71425.21295.61305.92836.16976.34686.46816.54126.57296.56926.53536.47606.39556.29736.18476.06055.92725.78705.64175.49305.34235.19075.03944.88924.74084.59484.45191.77902.27652.75103.15563.50073.79644.05024.26774.45384.61254.74724.86114.95695.03705.10345.15815.20265.23825.26625.28775.30365.31465.32145.32475.32495.32255.31795.31145.30335.29381.77172.27042.75143.16753.52853.84384.12004.36194.57314.75704.91625.05325.17025.26915.35165.41955.47415.51685.54875.57105.58465.59065.58965.58245.56985.55235.53055.50495.47615.44430.4788821712.38010329
2002-08-191.573863950.50699748-1.9300159113.457342982.74685.02786.46732.11603.28434.10274.71515.20135.59015.89616.13046.30236.42016.49126.52216.51866.48596.42856.35046.25536.14616.02585.89655.76065.61975.47555.32935.18235.03554.88984.74594.60434.46561.74382.23922.72693.13863.48593.78124.03344.24904.43314.58994.72294.83544.93005.00925.07495.12905.17315.20855.23645.25795.27385.28505.29215.29565.29625.29415.28995.28385.27625.26721.73662.23342.72783.15123.51443.82924.10354.34294.55164.73304.88995.02495.14015.23765.31905.38605.44005.48245.51425.53655.55055.55685.55645.55005.53835.52185.50105.47665.44905.41850.5085889012.38418128
2002-08-201.317977750.72648348-1.7813176714.051969072.56484.90516.41461.95883.10033.94474.58415.09235.49905.81976.06606.24746.37266.44926.48396.48266.45096.39326.31406.21676.10485.98095.84775.70735.56165.41235.26075.10824.95574.80424.65444.50704.36251.65582.10512.58042.99303.34553.64753.90664.12884.31894.48114.61904.73584.83414.91654.98495.04135.08745.12445.15365.17625.19295.20475.21225.21605.21675.21465.21035.20405.19605.18661.64912.09972.58143.00543.37383.69543.97694.22344.43874.62634.78894.92905.04875.15025.23515.30515.36175.40615.43975.46355.47845.48555.48565.47945.46765.45095.42975.40475.37635.34490.5321057912.45650866
2002-08-211.341903160.63523222-1.6413297914.066401322.58954.92436.44021.99773.11643.96054.60205.11165.51935.84126.08876.27156.39826.47626.51246.51266.48236.42616.34816.25216.14126.01845.88615.74655.60155.45285.30175.14964.99754.84624.69674.54944.40491.68652.13282.60413.01513.36693.66863.92764.14984.34004.50244.64054.75754.85624.93885.00765.06445.11075.14805.17765.20055.21755.22965.23745.24155.24255.24085.23675.23075.22305.21391.67972.12722.60483.02723.39503.71633.99784.24454.46014.64804.81104.95155.07185.17385.25935.32995.38705.43215.46625.49065.50615.51375.51435.50865.49735.48105.46035.43575.40775.37660.5542500812.50113572
2002-08-221.358060150.66632852-1.4320304914.230095782.70374.99686.52292.11693.21424.03504.67185.18385.59505.91946.16846.35186.47816.55516.58976.58796.55526.49636.41566.31666.20286.07705.94175.79925.65135.49985.34615.19145.03684.88324.73144.58214.43561.76982.23122.69793.10333.45173.75144.00944.23094.42064.58254.72024.83674.93485.01695.08515.14125.18695.22365.25265.27485.29135.30285.31015.31375.31415.31195.30745.30095.29285.28331.76242.22492.69803.11493.47933.79894.07964.32594.54144.72924.89205.03235.15235.25385.33875.40875.46515.50935.54255.56595.58045.58705.58655.57975.56735.54985.52805.50225.47315.44090.4982123212.44070228
2002-08-231.340619650.75366975-1.6034407714.116407662.63724.91926.44682.04583.15163.96804.59845.10605.51515.83946.09006.27626.40636.48796.52766.53136.50426.45116.37606.28276.17436.05375.92345.78555.64205.49465.34465.19335.04194.89114.74174.59464.45001.72652.17652.64013.04263.38843.68603.94254.16314.35244.51434.65234.76944.86834.95135.02055.07785.12465.16255.19265.21605.23365.24625.25455.25925.26065.25935.25575.25015.24285.23411.71932.17052.64033.05403.41553.73264.01134.25624.47094.65834.82134.96215.08295.18555.27185.34335.40145.44745.48255.50785.52445.53305.53465.52985.51935.50395.48405.46015.43285.40250.4941724612.60499302
2002-08-261.277921430.73217672-1.3759483214.198599612.60764.87856.41372.04173.10793.92264.55705.06785.47935.80536.05716.24396.37446.45606.49546.49866.47096.41706.34106.24676.13736.01565.88415.74515.60055.45205.30095.14854.99604.84424.69384.54574.40031.73302.16522.61763.01513.35873.65553.91164.13214.32144.48354.62164.73884.83784.92084.99005.04735.09415.13195.16185.18515.20255.21495.22315.22745.22865.22715.22325.21745.20985.20081.72582.15912.61753.02603.38513.70113.97944.22414.43874.62624.78924.93005.05075.15335.23955.31085.36875.41455.44945.47455.49075.49905.50025.49505.48425.46845.44815.42385.39615.36530.5138346712.58990551
2002-08-271.251565000.84502105-1.2656100814.488513002.68994.96816.51462.11743.18663.99804.63995.15975.57745.90666.15866.34346.47006.54626.57916.57506.53946.47736.39296.29026.17246.04255.90325.75665.60475.44935.29175.13334.97524.81824.66324.51074.36131.78342.23122.68683.08653.43293.73253.99114.21354.40414.56684.70504.82194.92035.00245.07055.12655.17195.20825.23675.25845.27445.28535.29195.29485.29455.29165.28645.27925.27035.26011.77582.22482.68653.09753.45983.77924.06064.30794.52434.71304.87665.01745.13765.23915.32395.39345.44935.49285.52525.54765.56115.56655.56485.55675.54305.52425.50095.47385.44325.40960.4525632612.37426620
2002-08-281.273818310.75545577-1.3487774114.261738662.62194.89316.43392.05663.12073.93464.57045.08315.49625.82356.07606.26346.39406.47566.51476.51756.48936.43476.35806.26296.15266.03005.89775.75785.61225.46285.31085.15765.00424.85164.70054.55164.40551.74702.17932.63113.02843.37223.66933.92584.14674.33644.49874.63704.75444.85344.93655.00585.06305.10985.14755.17745.20065.21805.23035.23835.24265.24375.24215.23815.23215.22445.21531.73972.17322.63093.03923.39853.71503.99384.23904.45414.64204.80534.94645.06745.17015.25645.32775.38565.43145.46615.49115.50715.51525.51625.51085.49975.48365.46315.43855.41055.37940.5054551012.57672704
2002-08-291.055549651.05565869-1.0192167614.771894052.55994.80906.39942.01893.03503.83374.48045.00895.43605.77436.03506.22806.36226.44546.48476.48626.45576.39796.31726.21756.10225.97425.83625.69045.53895.38345.22545.06624.90694.74844.59164.43724.28561.72292.13672.57072.95953.30113.59923.85804.08174.27424.43924.57984.69914.79974.88404.95425.01215.05935.09725.12715.15025.16725.17915.18665.19035.19075.18835.18365.17675.16815.15811.71582.13052.57022.96963.32643.64373.92494.17324.39134.58224.74814.89155.01435.11855.20595.27805.33635.38215.41675.44115.45655.46375.46365.45705.44455.42695.40475.37855.34875.31580.4082544312.53865936
2002-08-300.984390471.00458663-0.8443991914.893601122.51184.78406.37971.99432.98273.79634.45304.98705.41705.75676.01766.20976.34236.42326.45986.45836.42446.36326.27906.17576.05695.92555.78425.63525.48075.32235.16154.99984.83814.67754.51874.36244.20921.73132.11722.54292.93083.27333.57273.83274.05744.25064.41604.55694.67634.77684.86094.93084.98825.03495.07235.10175.12415.14055.15185.15865.16165.16135.15825.15275.14525.13595.12511.72412.11092.54212.94063.29833.61693.89944.14864.36754.55884.72504.86834.99095.09475.18145.25285.31025.35505.38865.41195.42615.43215.43085.42295.40935.39045.36705.33955.30855.27440.4804313312.45100529
2002-09-02-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-09-030.655216421.31441032-0.5176159115.562305622.29924.59206.27061.82432.75203.57444.25384.81055.26095.61815.89396.09866.24156.33086.37396.37726.34686.28756.20426.10075.98065.84725.70305.55065.39205.22915.06344.89644.72914.56274.39794.23554.07611.64331.96782.36752.74733.08973.39253.65773.88804.08704.25794.40394.52794.63264.72054.79374.85404.90324.94274.97384.99775.01535.02765.03515.03875.03875.03585.03045.02285.01335.00211.63661.96202.36662.75623.11333.43513.72253.97754.20244.39964.57154.72024.84784.95615.04705.12205.18275.23055.26655.29205.30795.31545.31525.30825.29505.27655.25315.22555.19425.15950.4743913512.58639148
2002-09-040.630306701.38436464-0.0033003815.600301522.29574.55306.24571.83822.73253.53974.21574.77275.22495.58495.86406.07256.21946.31296.36026.36786.34146.28616.20656.10655.98965.85915.71775.56775.41125.25015.08614.92044.75424.58864.42454.26254.10331.66521.97722.36452.73623.07363.37343.63683.86624.06484.23574.38204.50664.61204.70074.77464.83584.88594.92624.95824.98295.00135.01435.02265.02695.02765.02535.02055.01345.00444.99381.65841.97112.36322.74443.09623.41473.70003.95394.17834.37554.54784.69724.82564.93505.02715.10345.16545.21455.25195.27885.29625.30505.30615.30045.28855.27115.24895.22245.19215.15840.3403398712.70314992
2002-09-050.516647041.41759696-0.0115617415.901087792.21854.50516.23371.76752.65653.47554.16344.73105.19225.55975.84516.05886.20986.30646.35606.36526.33966.28476.20486.10425.98635.85445.71135.55935.40075.23735.07074.90244.73364.56534.39834.23354.07151.60791.91022.29632.67053.01163.31553.58273.81594.01784.19184.34084.46774.57524.66564.74114.80364.85484.89614.92894.95434.97324.98674.99534.99985.00074.99864.99384.98674.97774.96701.60151.90452.29532.67903.03453.35713.64653.90434.13254.33314.50854.66074.79174.90344.99745.07555.13915.18955.22805.25585.27395.28335.28495.27945.26775.25045.22815.20155.17095.13700.3761124212.74236734
2002-09-060.722988021.24499840-0.0134754215.584858592.38984.64656.33711.93042.82533.63194.30734.86395.31555.67495.95356.16146.30786.40076.44756.45476.42786.37216.29216.19186.07475.94405.80235.65215.49565.33445.17035.00454.83844.67284.50874.34684.18771.72512.05392.44642.82033.15883.45913.72263.95204.15034.32104.46704.59124.69634.78464.85824.91914.96905.00915.04095.06555.08395.09685.10515.10945.11025.10805.10335.09635.08755.07721.71792.04742.44482.82873.18193.50123.78714.04134.26594.46334.63554.78494.91335.02265.11465.19085.25275.30175.33905.36585.38305.39175.39275.38695.37495.35755.33525.30865.27825.24450.3553056112.69009741
2002-09-090.745426251.11678757-0.0036032615.441821392.42074.63906.31141.98422.83953.63364.30264.85415.30145.65705.93246.13766.28176.37286.41826.42416.39656.34036.26016.15976.04285.91255.77135.62185.46615.30585.14274.97804.81304.64874.48584.32524.16741.76822.09092.47362.84063.17403.47023.73033.95684.15274.32134.46554.58814.69184.77904.85164.91164.96065.00015.03135.05545.07335.08585.09375.09765.09815.09575.09085.08365.07475.06411.76072.08412.47162.84833.19623.51113.79334.04434.26614.46094.63094.77834.90495.01265.10315.17815.23895.28685.32325.34925.36585.37395.37445.36825.35595.33825.31575.28895.25855.22470.4357903812.66042948
2002-09-100.786075471.15000401-0.0026586615.264768522.40404.59626.26621.96212.82323.60624.26464.80895.25245.60705.88356.09176.24026.33696.38856.40136.38096.33216.25936.16646.05675.93345.79905.65595.50615.35155.19375.03394.87334.71304.55384.39644.24161.75542.07612.45662.81983.14933.44223.69973.92444.11924.28724.43134.55434.65874.74674.82044.88164.93194.97275.00535.03085.05015.06405.07345.07875.08055.07945.07585.06995.06225.05281.74792.06942.45472.82743.17103.48233.76154.01024.23054.42454.59434.74204.86944.97835.07035.14705.20985.25995.29875.32715.34625.35695.36005.35645.34675.33165.31165.28745.25945.22800.3723275112.86147192
2002-09-110.904993320.93198574-0.0015278615.009403752.50464.67256.30692.05882.92073.69444.34364.87925.31475.66195.93176.13396.27706.36896.41646.42576.40236.35116.27636.18206.07135.94735.81275.66975.52045.36665.20975.05114.89204.73334.57594.42054.26761.79862.14762.53522.89943.22773.51843.77343.99534.18744.35284.49444.61504.71734.80334.87524.93484.98375.02325.05475.07915.09755.11065.11925.12395.12535.12375.11975.11355.10555.09601.79092.14062.53312.90713.24973.55893.83554.08144.29884.49004.65704.80194.92675.03315.12285.19735.25815.30645.34355.37035.38805.39755.39955.39495.38435.36845.34785.32315.29465.26290.3792307912.76241970
2002-09-120.824609041.10108653-0.0032229315.060060662.40984.56836.22221.97232.82293.59324.24134.77805.21595.56695.84156.04906.19796.29586.34946.36486.34746.30206.23286.14366.03785.91835.78775.64855.50255.35155.19715.04074.88344.72614.56984.41524.26281.76012.08142.45802.81643.14143.43053.68473.90684.09954.26594.40884.53094.63474.72234.79594.85714.90754.94864.98155.00735.02705.04145.05125.05705.05945.05885.05565.05035.04305.03421.75262.07462.45592.82373.16263.46963.74513.99084.20854.40054.56874.71514.84164.95005.04185.11855.18155.23215.27145.30055.32055.33215.33625.33365.32515.31115.29235.26935.24255.21240.3653731112.94422205
2002-09-130.790981371.142392870.0026903114.953089492.35964.49296.14031.93222.76623.52784.16984.70235.13755.48705.76115.96906.11906.21856.27416.29196.27716.23446.16806.08175.97875.86215.73435.59785.45445.30595.15394.99974.84444.68914.53464.38174.23091.74002.04652.41442.76693.08753.37333.62513.84544.03684.20234.34464.46644.57004.65774.73144.79294.84364.88504.91834.94454.96464.97944.98964.99574.99854.99824.99544.99034.98344.97481.73262.03982.41222.77383.10803.41123.68373.92704.14294.33354.50074.64644.77264.88074.97255.04945.11285.16385.20375.23355.25415.26655.27145.26975.26205.24895.23115.20905.18315.15380.3710259013.01953044
2002-09-160.803853871.09651572-0.0010965314.841577662.36204.46316.10401.94972.75723.50764.14314.67115.10355.45145.72505.93336.08446.18566.24346.26366.25156.21176.14836.06505.96515.85145.72665.59295.45235.30645.15695.00504.85204.69884.54624.39504.24581.76102.05822.41732.76353.07943.36153.61053.82864.01844.18284.32434.44554.54894.63654.71024.77174.82274.86444.89804.92464.94514.96034.97084.97744.98064.98084.97844.97374.96724.95901.75342.05142.41482.76983.09903.39833.66773.90854.12244.31154.47764.62274.74834.85634.94815.02525.08895.14055.18095.21145.23285.24605.25185.25095.24415.23205.21515.19395.16905.14070.4114521013.10097174
2002-09-170.639901041.138302850.0007219815.302827382.31954.41716.10561.94412.69183.44034.09024.63365.07905.43735.71885.93286.08776.19106.24966.26946.25596.21386.14746.06065.95675.83865.70925.57055.42485.27385.11914.96214.80384.64554.48784.33174.17771.76212.03782.38102.72143.03693.32103.57303.79423.98714.15424.29824.42154.52664.61554.69044.75284.80434.84644.88034.90694.92744.94244.95274.95904.96174.96144.95844.95324.94614.93721.75462.03092.37822.72723.05593.35723.62983.87414.09154.28384.45294.60054.72834.83814.93145.00955.07405.12605.16675.19715.21825.23095.23615.23455.22675.21355.19545.17295.14665.11690.6073095513.06912469
2002-09-180.691824801.07214210-0.0020401815.239784502.31774.39616.10001.94172.68833.42894.07184.61145.05645.41715.70325.92366.08626.19836.26636.29596.29246.26036.20376.12656.03175.92245.80125.67035.53185.38745.23875.08704.93364.77954.62564.47274.32141.75372.03272.37512.71333.02653.30883.55963.78053.97364.14144.28664.41144.51834.60924.68614.75084.80464.84894.88504.91394.93664.95384.96624.97454.97934.98094.97994.97654.97114.96401.74632.02592.37242.71913.04523.34463.61583.85964.07734.27054.44104.59064.72084.83344.92975.01125.07925.13485.17925.21345.23835.25485.26375.26585.26175.25205.23745.21835.19525.16860.5840218413.37914819
2002-09-190.528114181.26646999-0.0026896015.596748102.20234.35046.08131.81742.58883.35684.01964.57345.02815.39515.68455.90586.06746.17676.24076.26526.25576.21716.15366.06915.96705.85035.72165.58345.43775.28645.13104.97304.81354.65364.49434.33624.18011.66831.93262.27982.62622.94763.23713.49423.72013.91734.08844.23604.36274.47094.56264.64004.70474.75844.80234.83794.86614.88794.90424.91564.92294.92654.92704.92474.92014.91354.90521.66151.92642.27772.63272.96723.27413.55183.80114.02324.22004.39334.54494.67654.78984.88644.96775.03515.08985.13295.16565.18885.20355.21045.21045.20405.19215.17515.15365.12825.09910.5340347013.19955293
2002-09-200.479680161.365854940.0006273315.918093672.18264.34836.12701.80562.56643.34024.01254.57655.04125.41785.71645.94636.11586.23246.30296.33346.32926.29526.23576.15456.05515.94065.81365.67655.53155.38045.22485.06614.90574.74464.58374.42384.26571.68161.92962.27122.61682.93963.23173.49173.72093.92134.09554.24624.37584.48664.58094.66064.72754.78314.82904.86624.89604.91934.93694.94964.95804.96274.96424.96294.95924.95354.94591.67461.92322.26892.62302.95913.26873.54983.80274.02874.22944.40664.56204.69734.81424.91424.99885.06935.12695.17285.20805.23365.25055.25955.26135.25665.24625.23065.21045.18605.15800.5483644213.36457149
2002-09-230.114640851.591335710.0006196916.816565072.11844.20256.07121.80342.45033.18333.86034.44434.93145.32825.64365.88686.06656.19036.26566.29856.29486.25966.19746.11246.00815.88775.75415.60985.45715.29795.13394.96674.79764.62764.45794.28924.12231.67931.89672.20252.52712.84023.12963.39063.62273.82684.00494.15934.29244.40634.50324.58514.65394.71104.75794.79604.82634.84994.86764.88014.88824.89254.89334.89134.88684.88004.87141.67241.89032.19952.53192.85763.16393.44583.70163.93154.13654.31804.47754.61654.73684.83964.92654.99895.05805.10495.14075.16655.18325.19175.19275.18705.17535.15825.13625.10995.07970.8982025213.38595748
2002-09-240.000000001.678798310.0001139017.082362832.12554.17516.05781.82132.44513.16123.83314.41854.90935.30995.62835.87336.05376.17736.25146.28246.27636.23826.17276.08415.97605.85175.71415.56585.40905.24595.07804.90694.73414.56054.38734.21534.04521.68811.90472.20312.52132.83063.11793.37793.60973.81383.99204.14664.27964.39354.49034.57204.64044.69724.74364.78124.81094.83384.85084.86274.87014.87364.87374.87084.86554.85794.84851.68121.89822.19992.52582.84743.15143.43223.68763.91754.12264.30424.46374.60264.72264.82514.91154.98325.04145.08745.12225.14695.16245.16965.16935.16225.14915.13055.10715.07935.04761.0226269613.31800744
2002-09-250.059542441.61210868-0.0001963817.141068622.21634.29426.16631.89582.54583.27203.94864.53595.02675.42555.74065.98126.15626.27366.34106.36516.35196.30666.23416.13866.02385.89325.74965.59575.43375.26575.09344.91834.74194.56514.38914.21474.04261.72991.97062.28232.60872.92323.21383.47603.70883.91324.09124.24514.37714.48974.58514.66534.73214.78724.83214.86814.89634.91774.93334.94374.94984.95204.95094.94704.94054.93204.92161.72271.96392.27922.61362.94093.24903.53253.78964.02044.22584.40704.56574.70344.82194.92255.00695.07645.13235.17585.20815.23035.24325.24795.24515.23555.21995.19895.17315.14315.10931.0567532513.12090384
2002-09-260.521511111.21690978-0.0002319815.862546732.22154.34836.13091.85272.59343.35054.01474.57485.03835.41545.71575.94836.12146.24226.31736.35266.35346.32456.27006.19386.09935.98945.86685.73395.59275.44525.29305.13744.97984.82124.66254.50464.34821.69011.95312.29282.63462.95403.24343.50163.72953.92924.10314.25374.38364.49494.58984.67024.73804.79454.84134.87954.91034.93464.95324.96694.97624.98194.98434.98404.98124.97634.96961.68321.94672.29042.64072.97323.28003.55913.81064.03584.23624.41344.56934.70534.82324.92445.01035.08235.14155.18915.22615.25345.27215.28295.28655.28365.27505.26115.24265.21985.19340.6184576213.51930733
2002-09-270.374103021.46113451-0.0004072816.244954682.06364.27156.10381.67632.46013.24913.93224.50634.98165.36885.67815.91866.09846.22496.30486.34406.34796.32146.26866.19356.09955.98965.86665.73285.59045.44135.28725.12954.96954.80834.64694.48614.32661.57561.81732.16352.51462.84273.14003.40523.63933.84464.02364.17874.31264.42744.52554.60884.67904.73784.78654.82654.85874.88434.90414.91884.92904.93544.93854.93874.93644.93194.92551.56931.81172.16182.52142.86273.17753.46393.72213.95344.15944.34184.50234.64274.76464.86944.95865.03365.09555.14555.18475.21405.23445.24675.25165.24985.24215.22915.21125.18895.16280.4948311713.61498905
2002-09-300.038014741.68638512-0.0000261817.238552521.92914.20516.13591.56802.31633.12893.84954.45824.96165.37045.69535.94636.13226.26126.34036.37626.37456.34056.27886.19366.08855.96695.83165.68535.53025.36835.20145.03104.85854.68514.51184.33954.16891.49441.70982.04712.40192.73943.04783.32393.56823.78253.96914.13064.26974.38884.49024.57604.64814.70814.75764.79784.83014.85534.87454.88844.89764.90294.90474.90354.89974.89364.88551.48871.70482.04572.40892.75973.08613.38433.65373.89514.11014.30024.46724.61294.73904.84714.93865.01515.07775.12785.16645.19465.21345.22375.22635.22195.21125.19495.17365.14785.11800.6242630213.44568979
2002-10-010.092315301.582726860.0023236917.276399612.03844.30136.22471.67812.41893.22403.94354.55275.05615.46385.78656.03436.21646.34106.41546.44636.43956.40046.33376.24356.13376.00755.86795.71755.55865.39335.22325.04994.87484.69914.52384.34974.17751.55991.79692.13782.49332.83103.13943.41543.65923.87274.05844.21884.35674.47444.57444.65884.72954.78814.83624.87524.90614.93024.94824.96104.96924.97354.97444.97234.96774.96094.95211.55391.79152.13622.50032.85173.17863.47703.74633.98744.20174.39104.55694.70134.82594.93235.02215.09675.15755.20565.24235.26855.28535.29375.29435.28805.27555.25745.23435.20685.17530.7012500513.30249959
2002-10-020.177013321.49535634-0.0022485116.904337952.02194.29826.18051.63972.41983.23303.94574.54445.03745.43635.75175.99376.17146.29266.36486.39436.38706.34816.28226.19346.08535.96135.82425.67665.52065.35845.19165.02184.85024.67804.50624.33574.16711.51571.76652.11962.48102.82043.12843.40283.64473.85614.03984.19844.33464.45104.54984.63314.70294.76084.80844.84694.87764.90144.91924.93194.94014.94444.94534.94334.93884.93214.92351.51001.76142.11852.48862.84173.16803.46463.73163.97014.18194.36864.53234.67464.79744.90234.99075.06425.12405.17145.20755.23345.25005.25835.25905.25295.24075.22315.20055.17365.14290.6008995013.28361676
2002-10-030.137307561.475766340.0005547017.098892712.02514.28966.19891.65292.41363.22013.93484.53865.03745.44185.76256.00946.19146.31686.39256.42536.42086.38426.32036.23316.12646.00345.86695.71975.56395.40165.23445.06404.89174.71864.54584.37414.20421.51521.76782.11702.47602.81493.12323.39873.64193.85484.04004.20024.33784.45554.55564.64024.71114.77004.81854.85794.88934.91384.93234.94564.95444.95924.96064.95904.95494.94864.94041.50961.76272.11582.48352.83603.16273.46043.72903.96934.18294.37164.53724.68144.80604.91265.00275.07785.13915.18795.22535.25245.27015.27945.28105.27575.26435.24735.22535.19895.16860.6652843813.36471029
2002-10-040.078024901.531543470.0003563617.203504232.02994.25286.17261.67822.40013.18843.89864.50315.00425.41115.73415.98306.16686.29356.37056.40426.40046.36446.30086.21376.10705.98385.84725.69965.54335.38055.21275.04164.86864.69474.52114.34854.17771.54431.78482.12052.47042.80363.10863.38203.62403.83634.02114.18114.31874.43654.53674.62134.69234.75134.79994.83934.87084.89534.91384.92714.93584.94054.94194.94024.93604.92964.92121.53841.77952.11892.47722.82373.14673.44223.70933.94884.16194.35034.51584.66004.78474.89134.98155.05675.11815.16705.20445.23165.24935.25865.26025.25495.24335.22625.20425.17765.14710.7550358613.38561873
2002-10-070.000057691.626307730.0010086217.434303451.98414.19246.15001.64742.34413.12523.83704.44684.95485.36935.70025.95716.14886.28316.36746.40806.41066.38066.32246.24046.13806.01885.88545.74075.58685.42585.25955.08944.91704.74344.56964.39664.22511.53621.75812.08262.42662.75713.06133.33533.57863.79263.97954.14174.28164.40164.50404.59084.66384.72484.77524.81644.84954.87564.89554.91014.92014.92604.92844.92784.92464.91904.91151.53031.75282.08092.43292.77653.09863.39443.66283.90414.11954.31054.47874.62584.75344.86304.95625.03435.09855.15025.19035.22005.24025.25185.25565.25245.24285.22755.20715.18215.15310.7829815513.57002166
2002-10-080.000104961.633791400.0115542117.424065962.02144.19326.14661.69432.37023.13553.83974.44624.95285.36675.69725.95396.14546.27966.36386.40436.40696.37686.31866.23666.13436.01505.88175.73705.58325.42235.25605.08604.91374.74014.56644.39354.22211.57611.79672.11432.45212.77783.07873.35013.59153.80413.98984.15104.29014.40954.51134.59764.67024.73094.78104.82194.85474.88064.90034.91484.92464.93044.93264.93194.92854.92294.91521.57001.79112.11222.45792.79663.11513.40833.67453.91424.12834.31814.48544.63174.75864.86774.96035.03795.10185.15305.19295.22225.24225.25355.25715.25375.24395.22855.20795.18285.15370.8403631313.56852419
2002-10-090.049058611.58022768-0.0012598917.230096061.95194.15106.10061.61242.31493.09443.79984.40314.90645.31855.64925.90776.10256.24136.33096.37756.38676.36366.31266.23786.14266.03055.90415.76605.61865.46385.30335.13874.97144.80254.63314.46424.29641.50951.72872.05332.39622.72483.02713.29933.54123.75443.94084.10294.24304.36364.46684.55454.62874.69094.74264.78514.81964.84704.86834.88434.89564.90294.90664.90734.90534.90094.89461.50391.72362.05172.40252.74403.06383.35753.62413.86414.07874.26944.43784.58544.71404.82494.91964.99955.06575.11955.16195.19405.21675.23085.23725.23665.22965.21695.19915.17675.15010.7275408613.76497177
2002-10-100.000000011.67857030-0.0062058917.521501281.98214.21756.18461.64222.34773.14013.85924.47354.98445.40085.73305.99066.18256.31676.40056.44046.44226.41126.35196.26866.16496.04435.90965.76355.60825.44595.27825.10694.93314.75834.58334.40924.23661.54741.76272.08892.43592.76923.07593.35183.59673.81193.99984.16274.30324.42364.52634.61334.68654.74754.79804.83924.87234.89834.91814.93274.94254.94844.95074.95004.94664.94094.93331.54141.75732.08712.44232.78893.11363.41173.68193.92484.14154.33354.50264.65044.77854.88864.98205.06035.12465.17625.21635.24595.26595.27735.28095.27735.26745.25185.23115.20575.17630.7504610113.54493966
2002-10-110.134463881.59179056-0.0034659517.423607762.12134.39676.33101.75972.50153.30984.03454.64865.15565.56575.88966.13766.31916.44236.51486.54336.53386.49186.42196.32866.21556.08605.94325.78965.62765.45935.28635.11034.93264.75444.57674.40044.22631.63361.87512.21792.57532.91493.22513.50253.74743.96174.14784.30844.44634.56394.66374.74774.81794.87604.92364.96214.99255.01605.03365.04595.05365.05755.05805.05555.05055.04345.03431.62711.86912.21592.58222.93593.26503.56553.83664.07924.29464.48464.65114.79584.92055.02695.11645.19055.25075.29815.33405.35945.37535.38265.38225.37495.36135.34215.31795.28935.25680.7311105413.23026392
2002-10-14-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-10-150.449347611.22765626-0.0019825316.842703882.43324.64606.48652.05052.81013.59164.28984.88135.36815.75926.06536.29646.46196.57036.62926.64536.62476.57286.49436.39356.27416.13965.99275.83625.67225.50275.32955.15404.97764.80144.62624.45304.28251.81002.11812.47852.83743.17273.47633.74633.98344.19004.36864.52214.65314.76434.85814.93665.00175.05525.09865.13325.16015.18055.19515.20495.21035.21215.21085.20675.20035.19195.18181.80242.11102.47582.84423.19423.51743.81084.07434.30904.51654.69874.85754.99465.11205.21135.29405.36185.41585.45755.48805.50845.51965.52255.51815.50705.49015.46785.44095.40985.37510.8814420112.91340621
2002-10-160.556227921.19740543-0.0031600916.608235672.38164.68006.50621.96432.79413.61444.32304.91365.39655.78376.08676.31596.48066.58896.64866.66606.64736.59766.52176.42386.30756.17616.03255.87925.71855.55235.38235.21005.03664.86344.69114.52074.35281.75072.06282.44332.81773.16293.47253.74623.98564.19374.37334.52764.65934.77124.86554.94465.01045.06455.10855.14375.17135.19245.20775.21825.22445.22695.22635.22305.21735.20975.20031.74342.05612.44142.82583.18623.51573.81314.07924.31574.52444.70764.86715.00515.12335.22345.30705.37575.43085.47355.50515.52665.53905.54325.54005.53035.51465.49375.46815.43845.40500.5941520912.95685943
2002-10-170.623383791.091109600.0021141616.635435392.48084.79726.60952.05212.89813.72424.43665.02885.51115.89586.19496.41896.57756.67936.73196.74226.71626.65946.57656.47196.34926.21176.06255.90405.73855.56805.39415.21835.04194.86614.69164.51934.34991.79682.13492.52702.90803.25743.56963.84474.08474.29274.47174.62504.75544.86584.95865.03605.10005.15255.19485.22845.25455.27415.28805.29715.30205.30345.30165.29725.29065.28205.27171.78922.12802.52512.91643.28163.61443.91404.18124.41814.62664.80904.96735.10375.22005.31805.39945.46575.51825.55845.58745.60635.61615.61775.61205.59985.58175.55855.53065.49875.46320.6293455912.76143179
2002-10-180.665056991.06993120-0.0010930316.561914212.44834.77046.59642.00832.87483.70334.41205.00135.48325.87016.17326.40296.56846.67796.73896.75786.74076.69276.61856.52226.40766.27786.13585.98405.82475.65995.49115.32005.14774.97554.80424.63464.46741.76022.10042.49682.87963.22953.54193.81724.05774.26664.44684.60164.73374.84594.94075.02015.08635.14085.18525.22085.24895.27045.28635.29725.30395.30705.30705.30425.29925.29215.28331.75292.09382.49522.88843.25403.58683.88644.15414.39184.60174.78594.94645.08535.20435.30535.38985.45945.51535.55895.59145.61375.62695.63205.62965.62075.60585.58565.56085.53185.49910.5328986312.99959698
2002-10-210.917329160.83915676-0.0002243415.890908592.59924.86336.61492.14373.02583.83244.51475.08065.54305.91406.20456.42456.58296.68766.74566.76336.74636.69986.62816.53536.42496.30006.16336.01745.86425.70575.54365.37925.21375.04834.88374.72094.56041.84622.21822.62243.00273.34613.65093.91854.15184.35414.52854.67814.80584.91435.00595.08275.14665.19935.24235.27685.30405.32495.34035.35105.35765.36085.36095.35845.35375.34715.33891.83832.21112.62053.01133.37043.69533.98684.24664.47704.68024.85835.01345.14765.26265.36015.44175.50895.56295.60505.63645.65815.67095.67595.67385.66535.65115.63185.60815.58035.54890.4554293612.98546395
2002-10-220.821855930.866466060.0000445816.271854902.60574.90306.67902.15953.02853.84714.54625.12605.59815.97486.26796.48776.64356.74396.79626.80716.78256.72786.64766.54606.42676.29296.14765.99315.83185.66545.49575.32425.15204.98024.80984.64144.47591.85272.22482.62933.01353.36213.67193.94404.18104.38614.56254.71354.84204.95075.04225.11865.18185.23375.27565.30905.33505.35465.36875.37805.38335.38505.38385.37995.37395.36605.35641.84482.21762.62733.02223.38693.71754.01414.27834.51224.71814.89815.05445.18905.30395.40085.48145.54715.59935.63945.66855.68775.69795.70015.69525.68385.66665.64445.61765.58685.55250.5932807412.78461093
2002-10-230.927783620.95246229-0.0003907516.053924442.58344.88536.66712.09873.02883.84624.53375.10475.57255.94936.24596.47206.63646.74696.81046.83346.82146.77946.71186.62276.51566.39366.25946.11565.96415.80705.64585.48215.31705.15164.98694.82364.66251.80062.18742.60472.99323.34233.65163.92314.15984.36524.54254.69484.82504.93585.02965.10845.17425.22875.27345.30955.33825.36045.37715.38915.39695.40115.40235.40085.39715.39145.38401.79292.18072.60343.00263.36773.69763.99334.25724.49134.69814.87975.03825.17575.29395.39445.47905.54905.60585.65055.68435.70835.72345.73055.73035.72375.71125.69365.67135.64485.61480.3108371413.13258877
2002-10-240.779910111.00670277-0.0004967316.365354622.46894.79326.61591.99742.91273.73974.43845.01995.49735.88266.18686.41956.58976.70526.77306.79956.79046.75066.68476.59686.49036.36856.23426.08975.93745.77905.61645.45105.28405.11654.94954.78394.62021.72672.09372.50502.89333.24463.55703.83194.07224.28094.46144.61674.74964.86294.95895.03975.10735.16345.20955.24685.27665.29985.31735.33005.33845.34315.34475.34355.34005.33465.32741.71972.08742.50392.90283.26993.60273.90194.16934.40704.61734.80224.96395.10445.22535.32855.41545.48765.54645.59295.62845.65385.67025.67845.67925.67345.66165.64455.62275.59665.56680.3751267613.22221277
2002-10-250.624471901.33865866-0.0021344116.757826532.35494.74926.60841.86492.81823.67044.38794.98395.47235.86576.17536.41146.58316.69856.76496.78906.77666.73286.66246.56956.45786.33056.19056.04045.88245.71855.55035.37945.20715.03454.86264.69224.52401.64591.99672.41312.80933.16863.48813.76934.01504.22834.41254.57084.70624.82154.91895.00095.06935.12595.17235.20975.23945.26245.27975.29195.29985.30405.30505.30325.29915.29295.28491.63931.99092.41262.81943.19463.53493.84084.11414.35694.57144.76004.92465.06735.19015.29455.38235.45505.51395.56035.59545.62025.63575.64295.64255.63545.62235.60375.58035.55265.52110.3194692813.13548189
2002-10-280.398101031.42900683-0.0011936217.514668732.24484.73376.66581.76222.71703.60644.35844.98215.49185.90106.22186.46496.64026.75636.82106.84146.82366.77316.69496.59346.47246.33546.18546.02515.85685.68265.50435.32355.14154.95944.77834.59904.42231.56851.90332.32302.72993.10143.43283.72463.97944.20044.39114.55474.69444.81294.91304.99685.06665.12415.17105.20865.23825.26105.27775.28945.29655.29995.29995.29715.29195.28455.27541.56241.89812.32302.74073.12863.48153.79904.08274.33454.55694.75204.92205.06915.19535.30235.39195.46575.52515.57145.60595.62975.64395.64945.64705.63775.62215.60105.57485.54435.50980.4002528513.00728998
2002-10-290.170660351.505590720.0006517417.964164652.10304.57546.57071.66632.54883.43304.19664.83455.35825.78056.11356.36786.55326.67846.75126.77876.76706.72176.64786.54986.43146.29646.14765.98785.81955.64475.46545.28295.09894.91454.73074.54844.36851.50541.80142.19772.59462.96303.29483.58893.84704.07174.26624.43354.57684.69884.80214.88894.96145.02135.07045.11015.14155.16585.18405.19685.20505.20935.21015.20805.20335.19645.18761.49991.79652.19752.60452.98873.34153.66093.94754.20304.42934.62854.80274.95395.08405.19495.28825.36545.42805.47735.51465.54105.55755.56515.56475.55715.54305.52315.49815.46855.43480.5346709313.17860395
2002-10-300.190530211.54884698-0.0020676918.007396452.08004.61546.61271.60102.55763.46444.23444.87485.39965.82236.15516.40886.59336.71746.78886.81476.80146.75446.67886.57906.45906.32236.17196.01065.84085.66475.48405.30045.11534.92984.74514.56204.38131.43351.75382.17302.58432.96193.29993.59843.85964.08674.28294.45164.59584.71854.82234.90944.98225.04235.09155.13115.16265.18695.20505.21785.22605.23015.23095.22875.22405.21705.20821.42841.74952.17362.59542.98933.34883.67313.96344.22174.45024.65114.82664.97885.10975.22115.31475.39215.45485.50415.54135.56755.58385.59125.59055.58265.56825.54805.52265.49265.45860.4167437013.13655828
2002-10-310.109654641.579576760.0004894418.180452702.01104.55086.57631.54002.48553.39404.16864.81435.34475.77316.11166.37096.56086.69006.76636.79676.78756.74436.67206.57526.45786.32336.17486.01505.84645.67115.49105.30775.12264.93694.75174.56794.38631.38431.69492.10982.52002.89813.23743.53763.80074.02994.22824.39894.54514.66974.77534.86424.93855.00015.05065.09165.12425.14955.16865.18235.19135.19625.19775.19615.19195.18555.17711.37951.69082.11062.53112.92523.28573.61163.90384.16424.39504.59824.77604.93055.06375.17745.27325.35275.41755.46885.50785.53585.55385.56275.56355.55705.54385.52485.50055.47155.43830.4339864413.24770039
2002-11-010.344301511.39533936-0.0018985017.487473962.14744.63886.58031.64382.63083.51864.26684.88865.39845.80926.13296.37996.55986.68106.75116.77716.76506.72026.64756.55146.43556.30346.15806.00205.83765.66705.49205.31415.13464.95484.77574.59814.42271.41991.78022.21192.62402.99833.33153.62493.88134.10394.29634.46174.60314.72354.82534.91104.98255.04175.09025.12945.16055.18465.20275.21565.22395.22835.22945.22765.22325.21685.20841.41501.77612.21292.63573.02613.38043.69923.98404.23724.46094.65774.82954.97865.10695.21615.30795.38405.44575.49445.53135.55745.57395.58175.58165.57455.56105.54195.51775.48915.45650.3310552813.15841951
2002-11-040.436835021.36853408-0.0027428917.269806052.22114.70676.61361.69782.71103.59494.33664.95145.45425.85816.17496.41536.58896.70436.76906.79006.77346.72456.64836.54906.43056.29626.14905.99165.82635.65515.47985.30195.12274.94354.76524.58874.41461.43181.82262.26622.68273.05813.39083.68303.93764.15834.34854.51184.65114.76954.86944.95335.02315.08075.12785.16565.19555.21855.23565.24755.25505.25875.25915.25665.25175.24475.23591.42691.81862.26752.69493.08673.44083.75844.04154.29264.51414.70834.87775.02425.15005.25675.34625.42005.47955.52615.56105.58535.60005.60615.60455.59605.58125.56095.53575.50615.47260.2705423413.03202131
2002-11-050.364871361.271826230.0016644617.549244102.21764.73846.66181.71112.70493.60514.36184.98765.49755.90536.22356.46316.63426.74566.80546.82066.79756.74186.65846.55196.42626.28476.13045.96625.79435.61685.43555.25195.06754.88334.70044.51964.34161.45561.83292.27372.69273.07203.40863.70413.96144.18404.37574.53984.67954.79794.89754.98095.05005.10685.15295.18975.21855.24045.25635.26705.27335.27585.27515.27145.26545.25735.24741.45051.82872.27482.70493.10093.45933.78084.06714.32074.54404.73954.90955.05625.18165.28765.37615.44855.50645.55115.58405.60615.61865.62245.61845.60745.59025.56745.53975.50775.47170.3686709312.87144948
2002-11-060.631049111.44376411-0.0022978016.733068922.31594.70396.57741.79472.78803.63314.34504.93875.42745.82326.13696.37846.55646.67886.75276.78456.77996.74406.68126.59576.49106.37046.23686.09255.93995.78095.61725.45035.28165.11224.94294.77484.60851.43811.87252.31832.72763.09393.41803.70273.95144.16744.35434.51534.65334.77114.87114.95555.02645.08535.13395.17355.20545.23045.24955.26365.27335.27925.28185.28155.27885.27405.26741.43331.86872.31992.73983.12203.46693.77634.05264.29824.51564.70714.87485.02075.14675.25465.34585.42205.48445.53425.57275.60105.61995.63035.63325.62935.61915.60355.58295.55805.52910.1432807913.35829280
2002-11-070.728716401.41719956-0.0923433415.915983502.25664.46366.28921.78022.68763.46594.12854.68755.15405.53815.84886.09456.28266.41976.51206.56516.58376.57256.53536.47596.39736.30266.19436.07475.94595.80965.66765.52115.37165.22015.06764.91494.76281.40401.82602.24282.62402.96613.27063.53973.77653.98404.16504.32234.45854.57604.67694.76314.83654.89854.95064.99395.02975.05875.08205.10025.11395.12385.13045.13405.13515.13415.13111.39961.82242.24392.63452.99083.31373.60503.86674.10124.31044.49634.66074.80544.93195.04185.13655.21715.28495.34105.38655.42215.44895.46765.47895.48355.48215.47525.46345.44715.42680.1000031114.10112411
2002-11-080.786821843.03230805-1.9903289615.330707572.28224.42796.17261.81552.70233.46004.10294.64325.09235.46015.75595.98776.16326.28916.37136.41556.42646.40856.36576.30176.21956.12206.01175.89105.76175.62575.48455.33955.19195.04284.89324.74374.59511.42301.84822.25912.63252.96663.26293.52443.75393.95454.12934.28084.41174.52444.62094.70314.77284.83154.88054.92114.95444.98115.00235.01855.03055.03875.04375.04595.04575.04345.03921.41841.84452.26012.64272.99033.30443.58703.84044.06664.26804.44634.60364.74154.86174.96555.05455.12985.19275.24435.28545.31725.34045.35575.36415.36605.36215.35315.33935.32145.29960.1000000013.85560106
2002-11-11-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-11-120.683440573.16468494-1.8741181015.692080892.22504.43126.20991.74512.65893.43854.09894.65305.11245.48775.78856.02336.20006.32556.40626.44776.45526.43326.38586.31676.22926.12626.01045.88395.74905.60735.46065.31025.15745.00324.84864.69444.54131.36111.78882.20862.59132.93373.23753.50523.74003.94504.12324.27764.41084.52524.62304.70624.77654.83564.88484.92544.95844.98495.00575.02155.03305.04075.04515.04675.04585.04285.03801.35691.78552.21012.60212.95853.28053.56993.82924.06054.26614.44794.60804.74824.87004.97515.06495.14075.20375.25505.29575.32685.34905.36345.37055.37115.36585.35535.33995.32035.29690.1000486713.73404043
2002-11-130.670864622.74104279-1.4321382015.720136492.20674.40956.19631.72852.63953.41774.07764.63205.09245.46925.77196.00896.18796.31606.39936.44346.45356.43406.38916.32236.23706.13616.02215.89755.76415.62395.47845.32925.17735.02394.87004.71644.56371.34821.77322.19152.57322.91513.21863.48643.72143.92684.10564.26064.39444.50954.60804.69194.76294.82274.87254.91384.94754.97464.99595.01235.02435.03255.03745.03945.03895.03635.03191.34411.77002.19302.58402.93983.26143.55083.81034.04204.24814.43064.59154.73254.85524.96135.05215.12885.19295.24525.28705.31905.34235.35765.36575.36735.36295.35325.33875.31985.29720.1001189513.81864643
2002-11-140.794768852.46139991-1.4323931215.682421912.38124.62446.37501.88792.82373.61784.28624.84295.30075.67095.96396.18886.35416.46716.53466.56256.55636.52076.46016.37826.27846.16386.03715.90055.75625.60615.45165.29435.13544.97584.81664.65864.50231.46341.91742.35172.74383.09263.40013.66983.90514.10954.28634.43864.56914.68054.77514.85504.92204.97775.02365.06105.09095.11445.13235.14545.15425.15945.16155.16095.15795.15295.14621.45871.91362.35302.75523.11883.44563.73813.99874.23024.43484.61484.77224.90915.02725.12815.21335.28445.34245.38875.42445.45035.46755.47685.47905.47485.46485.44965.42995.40605.37850.1001429113.30035100
2002-11-150.818892241.60896809-0.7267292515.554182632.41644.66056.38031.92052.86053.65584.32294.87655.32955.69395.98016.19786.35546.46076.52056.54096.52736.48486.41766.32956.22416.10445.97295.83225.68435.53095.37385.21435.05364.89274.73254.57394.41741.47721.94182.38042.77463.12403.43143.70033.93424.13704.31184.46204.59044.69964.79204.86974.93464.98835.03225.06775.09585.11765.13395.14545.15285.15665.15735.15545.15125.14515.13731.47251.93792.38182.78623.15073.47743.76904.02824.25784.46014.63764.79234.92635.04135.13915.22125.28915.34405.38735.41995.44295.45735.46385.46335.45665.44425.42675.40485.37895.34940.1000506813.07644080
2002-11-180.816865901.39324387-0.4660005515.423049912.39924.62286.32891.90812.83923.62734.28854.83735.28665.64815.93226.14846.30526.41016.46986.49056.47776.43606.36986.28306.17896.06065.93075.79155.64515.49345.33795.17995.02084.86144.70284.54564.39051.47431.93182.36552.75573.10193.40653.67313.90524.10644.28004.42914.55674.66524.75714.83444.89904.95254.99625.03165.05975.08145.09775.10925.11665.12045.12125.11935.11525.10915.10131.46951.92792.36682.76703.12803.45163.74053.99754.22514.42574.60174.75524.88815.00235.09945.18105.24855.30315.34615.37875.40175.41615.42285.42255.41595.40385.38675.36515.33955.31050.1000639613.09199116
2002-11-190.842484220.94813462-0.0638818115.190194632.39444.57876.26351.91252.82593.59994.25004.79015.23295.58985.87096.08546.24166.34686.40776.43026.41976.38076.31756.23406.13336.01855.89225.75665.61385.46565.31355.15905.00314.84694.69124.53704.38461.48461.93462.36072.74413.08453.38433.64683.87554.07404.24544.39294.51914.62674.71794.79484.85904.91234.95614.99155.01975.04165.05815.06995.07765.08175.08295.08135.07755.07185.06431.47971.93062.36172.75503.10973.42793.71223.96524.18954.38734.56104.71274.84424.95735.05365.13475.20195.25655.29975.33255.35605.37105.37835.37885.37315.36195.34575.32515.30065.27260.1000000013.15693570
2002-11-200.966260130.36699257-0.4048692015.023463192.51524.71666.36242.00672.95983.73854.38674.92245.35895.70825.98076.18606.33276.42836.47966.49286.47336.42586.35476.26376.15626.03535.90345.76305.61595.46415.30905.15204.99414.83664.68004.52534.37291.53122.01762.46142.85363.19833.49983.76253.99044.18724.35664.50164.62534.73024.81874.89284.95455.00525.04665.07975.10585.12565.14025.15025.15625.15885.15855.15565.15055.14365.13521.52612.01362.46272.86523.22483.54543.83044.08294.30584.50164.67284.82154.94985.05955.15235.22985.29335.34435.38395.41335.43335.44495.44915.44655.43795.42385.40505.38195.35505.32480.3179335112.87799303
2002-11-211.051048640.35418071-0.6265573914.969708382.59084.79786.43502.06493.04143.82024.46695.00095.43565.78306.05376.25726.40216.49616.54596.55776.53686.48816.41596.32406.21576.09415.96165.82075.67335.52135.36605.20895.05124.89374.73734.58284.43081.55362.06622.52092.91813.26533.56813.83134.05934.25604.42504.56964.69284.79724.88524.95895.02015.07045.11145.14425.16995.18955.20395.21375.21955.22205.22165.21875.21365.20685.19831.54852.06212.52242.93023.29273.61493.90084.15384.37684.57254.74354.89195.01985.12915.22145.29855.36165.41215.45135.48015.49975.51105.51485.51185.50285.48855.46945.44605.41895.38850.3070979412.83606563
2002-11-221.156342210.35563850-0.8877979414.665719112.67784.83706.43772.15863.11513.87664.51075.03405.45965.79946.06366.26196.40276.49346.54086.55096.52906.47996.40786.31656.20926.08895.95815.81905.67385.52405.37125.21675.06164.90684.75334.60164.45241.59172.12822.58372.97773.32073.61933.87844.10264.29584.46184.60364.72444.82674.91294.98505.04485.09405.13405.16605.19105.21005.22395.23335.23895.24115.24065.23755.23245.22555.21711.58642.12402.58522.98973.34803.66573.94724.19604.41514.60734.77504.92045.04575.15265.24285.31805.37955.42875.46665.49455.51335.52395.52725.52395.51475.50025.48115.45795.43105.40080.2491186712.79263228
2002-11-251.165961450.45423114-1.1302396014.663891632.68234.84836.44802.15023.12493.88754.52175.04505.47055.81016.07416.27216.41256.50296.55006.55976.53756.48816.41586.32416.21666.09605.96495.82575.68035.53035.37745.22275.06754.91274.75914.60744.45811.56972.11932.58112.97843.32333.62303.88304.10774.30144.46764.60974.73064.83304.91934.99145.05135.10055.14045.17245.19745.21655.23035.23975.24535.24765.24705.24395.23885.23195.22351.56462.11532.58292.99083.35103.67013.95254.20194.42154.61414.78204.92775.05315.16015.25045.32565.38715.43625.47425.50205.52085.53145.53465.53125.52205.50755.48835.46505.43815.40790.2525012112.78251891
2002-11-261.056971100.63789425-1.2227098314.755810702.54794.72356.34782.00502.99993.76394.39884.92455.35385.69815.96776.17186.31876.41566.46926.48536.46936.42586.35906.27266.16986.05365.92655.79085.64845.50115.35045.19765.04384.89014.73734.58604.43691.47702.00652.46462.86043.20493.50513.76613.99234.18774.35594.50014.62324.72774.81614.89034.95225.00335.04505.07875.10535.12595.14115.15185.15865.16195.16245.16035.15605.14995.14221.47242.00292.46662.87273.23223.55133.83434.08494.30604.50044.67044.81844.94625.05575.14875.22655.29075.34245.38305.41345.43465.44765.45315.45205.44495.43245.41525.39375.36845.33990.2798974512.97689194
2002-11-271.102746253.67837614-4.3860537015.163283642.73204.97536.60092.22473.17693.97394.63565.17805.61565.96146.22706.42276.55766.64006.67736.67576.64136.57896.49326.38816.26726.13345.98955.83795.68055.51935.35565.19105.02644.86284.70124.54214.38611.61462.16652.63553.04383.39943.70823.97564.20604.40374.57274.71654.83824.94075.02635.09755.15605.20365.24175.27175.29475.31165.32345.33075.33415.33435.33175.32675.31965.31085.30051.60942.16232.63733.05683.42873.75814.04914.30564.53054.72704.89755.04465.17035.27685.36585.43915.49815.54425.57885.60305.61785.62425.62325.61555.60185.58285.55925.53145.50005.46550.1000000012.45134634
2002-11-28-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-11-291.150576870.15360757-0.8402351014.854919952.66414.92706.52762.09243.14653.94524.59425.12555.55505.89536.15756.35176.48686.57056.61016.61186.58126.52326.44226.34216.22626.09765.95895.81245.66015.50385.34495.18495.02474.86544.70774.55244.40001.53492.09292.57732.99113.34783.65613.92224.15134.34804.51624.65934.78074.88314.96885.04025.09915.14725.18595.21665.24035.25795.27045.27855.28275.28365.28185.27755.27125.26315.25351.53002.08922.57973.00493.37773.70613.99554.25024.47354.66854.83804.98435.10965.21605.30525.37895.43865.48575.52135.54675.56295.57085.57135.56515.55315.53595.51405.48805.45845.42570.3863033112.54208621
2002-12-021.388048220.00767515-1.3447105014.071331742.67694.95576.47892.05983.19734.00814.63515.14085.54855.87196.12176.30746.43736.51876.55846.56226.53536.48256.40786.31496.20696.08685.95705.81975.67675.52985.38045.22965.07874.92844.77964.63294.48891.52672.09502.59893.02023.37653.68093.94184.16564.35734.52114.66054.77884.87864.96255.03245.09035.13775.17615.20675.23065.24865.26165.27035.27535.27715.27625.27295.26775.26075.25231.52172.09142.60193.03473.40723.73134.01504.26344.48084.67034.83504.97725.09925.20295.29015.36245.42135.46805.50385.52975.54685.55605.55805.55385.54385.52885.50945.48605.45915.42910.4948535012.60891391
2002-12-031.405570460.21003163-1.7288474814.064736952.69384.97336.49492.04843.22564.03054.65325.15745.56475.88786.13756.32306.45276.53406.57356.57726.55036.49746.42266.32976.22176.10165.97175.83445.69155.54465.39515.24445.09354.94334.79454.64794.50391.51822.09912.61003.03333.39043.69503.95614.18004.37174.53554.67494.79314.89294.97675.04665.10445.15195.19025.22085.24465.26275.27575.28445.28945.29125.29035.28715.28185.27495.26661.51312.09552.61323.04823.42143.74594.02974.27834.49574.68544.85014.99235.11435.21805.30525.37755.43635.48305.51885.54475.56185.57095.57305.56875.55885.54385.52435.50095.47405.44400.4444279112.60578096
2002-12-041.322261420.04378353-1.3139281914.217423542.59704.91126.45711.98693.12223.95054.58835.10055.51335.84126.09516.28466.41786.50246.54476.55096.52616.47506.40186.31006.20296.08345.95395.81675.67375.52655.37665.22535.07364.92254.77274.62504.47981.48702.03562.53742.96113.32063.62793.89164.11794.31194.47784.61914.73924.84064.92594.99725.05625.10475.14415.17565.20025.21895.23255.24185.24735.24955.24895.24605.24115.23445.22621.48222.03212.54042.97573.35123.67853.96494.21614.43594.62794.79484.93915.06315.16865.25765.33155.39185.43995.47705.50415.52235.53245.53545.53195.52275.50835.48945.46655.44005.41040.5340910012.68065587
2002-12-051.227884350.25352354-1.4286953614.381167692.52924.84446.41231.91763.05553.88144.52105.03755.45515.78776.04606.23946.37626.46386.50896.51746.49466.44516.37316.28236.17596.05685.92755.79025.64695.49935.34875.19665.04404.89184.74094.59194.44541.45331.98532.48122.90213.26063.56813.83274.06014.25544.42274.56544.68674.78944.87584.94815.00815.05745.09765.12975.15495.17425.18825.19795.20375.20625.20595.20315.19835.19175.18351.44861.98192.48422.91643.29083.61793.90514.15734.37854.57184.74024.88605.01145.11835.20855.28375.34525.39435.43245.46045.47945.49035.49395.49105.48235.46845.44985.42725.40105.37150.5012915412.74956748
2002-12-061.089363460.19608070-1.0792675514.882522412.43694.81106.44321.86012.95393.80894.47745.01495.44865.79436.06346.26576.40966.50296.55236.56396.54306.49456.42266.33116.22336.10235.97055.83045.68385.53255.37815.22195.06504.90844.75294.59934.44811.41811.92202.40972.83423.19953.51443.78584.01974.22084.39324.54044.66574.77194.86144.93634.99865.04995.09175.12535.15175.17205.18705.19745.20385.20685.20685.20445.19985.19335.18531.41371.91882.41262.84843.22983.56483.85964.11904.34694.54644.72044.87135.00125.11235.20625.28465.34895.40065.44075.47055.49105.50325.50775.50565.49735.48375.46535.44265.41625.38640.5976564612.83222879
2002-12-090.925413980.43395077-0.8909407515.283497812.39094.74066.41611.83482.89073.73134.40374.95155.39605.75126.02836.23696.38576.48276.53456.54766.52736.47876.40606.31316.20356.08015.94575.80255.65275.49805.34015.18025.01954.85904.69974.54224.38711.42421.90242.37292.78793.14933.46333.73563.97104.17404.34834.49744.62444.73214.82294.89894.96225.01435.05675.09085.11765.13815.15325.16365.17005.17295.17275.17005.16515.15835.14991.41971.89902.37522.80123.17843.51223.80774.06874.29864.50044.67654.82954.96145.07425.16965.24925.31465.36715.40795.43825.45905.47125.47585.47345.46495.45095.43195.40865.38145.35090.5331261012.86706772
2002-12-100.911390760.51869440-0.8897513915.193346902.39994.72076.37821.84392.89433.72124.38644.93005.37115.72305.99666.20186.34736.44106.48986.49996.47706.42586.35086.25596.14456.01965.88395.73975.58905.43365.27525.11504.95424.79384.63464.47744.32281.43531.91252.37852.78883.14643.45743.72723.96044.16144.33404.48154.60704.71334.80284.87774.93984.99095.03235.06555.09145.11115.12545.13515.14085.14305.14235.13905.13355.12615.11721.43071.90902.38072.80183.17493.50553.79814.05664.28424.48374.65774.80864.93865.04955.14315.22105.28485.33575.37505.40395.42345.43435.43775.43425.42475.40975.38985.36575.33785.30650.4812703612.78359961
2002-12-110.850450920.51879282-0.8017190515.219504592.33684.66026.32261.79872.82523.65714.32634.87185.31415.66695.94146.14756.29386.38836.43796.44876.42646.37596.30146.20706.09605.97145.83595.69195.54145.38625.22785.06764.90684.74644.58714.42984.27501.41471.87102.32862.73623.09283.40353.67323.90664.10794.28074.42864.55454.66114.75104.82624.88864.93994.98165.01505.04115.06105.07545.08525.09095.09325.09245.08915.08365.07625.06721.41021.86752.33072.74883.12073.45073.74314.00154.22914.42874.60294.75414.88424.99545.08925.16745.23155.28265.32225.35135.37105.38225.38585.38255.37315.35835.33865.31465.28685.25560.5345312812.80383147
2002-12-120.873404810.54839711-0.9166589515.164808962.33964.66616.32411.79042.83463.66674.33324.87655.31725.66905.94306.14896.29536.39016.44026.45176.43026.38056.30706.21356.10355.97995.84555.70245.55295.39865.24125.08194.92194.76224.60374.44714.29301.40861.86932.33082.73983.09683.40743.67693.91014.11124.28394.43164.55744.66404.75394.82914.89164.94304.98495.01835.04465.06465.07925.08925.09515.09755.09705.09395.08855.08135.07251.40411.86582.33302.75263.12493.45493.74704.00524.23254.43194.60604.75704.88724.99835.09235.17065.23485.28625.32605.35545.37535.38685.39075.38785.37875.36425.34495.32125.29385.26300.5158676112.82439221
2002-12-130.835413580.57119033-0.7880813315.521170172.37114.73166.42271.82362.86633.70994.39074.94655.39715.75616.03496.24376.39156.48626.53506.54436.51986.46656.38896.29106.17636.04795.90845.76035.60585.44655.28415.12004.95534.79114.62834.46754.30941.43351.89742.36172.77543.13753.45313.72713.96414.16834.34364.49344.62074.72854.81924.89504.95795.00945.05135.08465.11075.13045.14465.15425.15975.16175.16075.15715.15135.14365.13431.42891.89382.36382.78833.16633.50193.79934.06214.29354.49644.67344.82684.95875.07135.16625.24525.30975.36115.40075.42965.44895.45965.46255.45845.44825.43245.41175.38665.35775.32530.5098481212.75341065
2002-12-160.853644180.59642841-0.7096689215.705288042.45144.80836.51471.89592.94303.77934.46305.02425.47945.84186.12286.33276.48056.57466.62226.62976.60316.54746.46716.36646.24886.11735.97495.82385.66635.50415.33895.17205.00474.83804.67284.50974.34941.46701.95392.42332.83893.20303.52043.79614.03464.23994.41614.56654.69424.80234.89304.96885.03155.08285.12445.15755.18325.20265.21655.22585.23105.23265.23135.22755.22145.21345.20391.46221.95012.42542.85213.23233.57033.86994.13484.36794.57234.75044.90475.03735.15035.24555.32445.38885.43995.47915.50755.52625.53615.53835.53345.52235.50565.48405.45795.42805.39480.4179216312.70150941
2002-12-170.836025830.49431419-0.7665943515.831578882.38954.79836.52971.83402.89343.75494.45005.01735.47735.84456.13026.34496.49746.59606.64796.65956.63666.58446.50736.40936.29416.16486.02425.87465.71825.55695.39245.22595.05874.89194.72634.56284.40181.42231.90082.37592.79873.16853.49063.77014.01194.22034.39914.55204.68204.79224.88494.96245.02685.07975.12275.15715.18415.20465.21975.22995.23605.23865.23815.23505.22965.22245.21351.41781.89742.37842.81243.19863.54143.84524.11384.35044.55794.73914.89635.03175.14745.24515.32655.39325.44655.48775.51815.53875.55045.55425.55095.54135.52595.50555.48065.45185.41950.5356967712.81321523
2002-12-180.656202680.71867660-0.7480912116.266064552.27094.72666.50411.72792.77613.65714.37184.95505.42775.80476.09806.31816.47446.57526.62806.63946.61546.56126.48146.38036.26156.12825.98335.82935.66835.50235.33295.16164.98974.81814.64794.47974.31431.37441.81822.28502.70873.08263.40973.69423.94074.15324.33574.49174.62454.73694.83144.91054.97605.02995.07365.10855.13585.15665.17165.18185.18775.19005.18925.18575.17995.17215.16271.37011.81482.28732.72213.11243.46033.76944.04294.28414.49584.68074.84114.97925.09715.19675.27965.34745.40165.44345.47415.49475.50625.50975.50595.49555.47945.45815.43225.40225.36870.5570382412.79862986
2002-12-190.436864450.95201467-0.5882232616.746904412.13354.59736.43741.62142.62383.50804.23754.83655.32395.71406.01886.24916.41406.52226.58126.59766.57756.52636.44876.34886.23056.09715.95145.79605.63325.46495.29295.11864.94334.76824.59424.42214.25261.32801.72702.17372.59042.96333.29233.58013.83044.04704.23344.39324.52954.64514.74264.82434.89224.94814.99365.03015.05885.08085.09685.10785.11455.11745.11705.11385.10825.10065.09121.32391.72372.17572.60292.99173.34123.65343.93094.17634.39234.58144.74594.88805.00965.11265.19865.26935.32615.37025.40305.42545.43865.44345.44075.43135.41595.39525.36975.34005.30660.5668776612.92468617
2002-12-200.468626040.92310382-0.4992723416.602586842.16554.59616.41891.65952.64763.51844.23934.83255.31555.70206.00416.23206.39536.50226.56036.57626.55606.50496.42766.32836.21076.07815.93345.77915.61755.45055.27985.10684.93294.75924.58664.41594.24781.35721.75752.19972.61152.98023.30563.59053.83834.05274.23734.39554.53054.64504.74154.82244.88964.94504.99005.02615.05455.07615.09195.10275.10925.11205.11155.10835.10265.09505.08551.35291.75412.20152.62373.00813.35393.66283.93744.18034.39414.58134.74414.88475.00505.10695.19195.26185.31795.36145.39375.41575.42865.43325.43045.42095.40555.38485.35935.32975.29650.5449210712.91518988
2002-12-230.535123070.90408281-0.6241966216.441643792.18824.61646.42471.66832.67813.54754.26224.84965.32815.71146.01136.23806.40076.50786.56666.58366.56486.51546.44016.34296.22756.09725.95495.80305.64375.47905.31065.13994.96824.79664.62604.45734.29101.36141.77082.21872.63213.00063.32503.60873.85534.06874.25244.40994.54424.65834.75454.83524.90234.95775.00285.03905.06755.08945.10555.11665.12345.12645.12635.12345.11825.11095.10181.35711.76742.22062.64453.02873.37353.68123.95454.19634.40914.59544.75754.89765.01755.11925.20425.27425.33045.37435.40695.42945.44285.44805.44585.43695.42225.40225.37755.34875.31620.5268915012.95002195
2002-12-240.629273910.80419922-1.0553451715.978114372.13514.60696.36261.60022.64623.54154.25734.83505.30145.67325.96316.18146.33726.43876.49326.50706.48606.43546.35956.26266.14826.01945.87905.72955.57305.41145.24645.07934.91144.74374.57724.41264.25051.31521.72132.18002.60182.97433.29973.58253.82744.03874.22024.37564.50794.62014.71474.79404.85984.91414.95834.99375.02155.04285.05845.06905.07555.07835.07805.07505.06965.06225.05311.31111.71822.18232.61483.00313.34873.65533.92644.16554.37534.55874.71794.85534.97275.07205.15505.22315.27775.32025.35175.37335.38595.39065.38805.37905.36435.34445.31995.29155.25950.6360213912.87283742
2002-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-12-260.673653060.80231522-1.3032683915.844654352.08264.58116.33981.54152.60433.51394.23264.80895.27375.64545.93656.15746.31706.42326.48296.50256.48766.44316.37356.28286.17446.05145.91665.77245.62105.46415.30345.14044.97624.81194.64844.48654.32691.28511.68022.14142.56642.94093.26743.55093.79654.00844.19084.34714.48064.59404.68994.77054.83784.89354.93914.97605.00525.02795.04495.05695.06475.06885.06975.06795.06375.05755.04961.28121.67722.14382.57962.96993.31653.62373.89544.13504.34574.53024.69074.82964.94875.05005.13505.20535.26225.30705.34095.36495.38005.38715.38705.38045.36805.35045.32835.30205.27220.6641049613.04209361
2002-12-270.549967210.92325174-1.3367460216.035373121.95984.46976.26361.44092.47293.38914.11894.70435.17685.55535.85316.08046.24626.35836.42366.44846.43836.39826.33266.24536.14006.01965.88715.74475.59475.43885.27895.11624.95214.78754.62364.46104.30041.23251.59312.04052.46142.83563.16343.44893.69673.91114.09604.25484.39064.50644.60454.68724.75644.81394.86114.89954.93024.95414.97234.98544.99414.99915.00084.99964.99614.99044.98291.22881.59022.04272.47402.86363.21123.52003.79384.03594.24914.43614.59934.74094.86274.96655.05415.12685.18615.23325.26935.29535.31245.32135.32285.31785.30695.29075.26985.24475.21590.7010073713.18777208
2002-12-300.255996051.26164958-0.7628395416.853533721.94484.42276.28021.44622.43603.32904.06454.66785.15905.55275.86126.09506.26346.37486.43686.45616.43866.38976.31426.21626.09955.96745.82295.66845.50635.33855.16684.99264.81734.64204.46774.29514.12501.24811.59352.02402.43482.80563.13403.42223.67353.89124.07914.24034.37804.49504.59394.67694.74604.80304.84954.88684.91634.93884.95544.96694.97394.97704.97694.97384.96834.96064.95111.24431.59052.02572.44652.83253.18073.49253.77024.01614.23304.42304.58864.73174.85454.95865.04585.11765.17555.22075.25455.27795.29205.29775.29585.28725.27255.25245.22755.19835.16530.5778766812.99884020
2002-12-310.274362791.23611180-0.7785576216.844491721.95854.44266.29771.45192.45433.34894.08414.68705.17775.57115.87916.11236.28016.39106.45246.47116.45316.40376.32776.22936.11225.97975.83485.68005.51775.34975.17785.00344.82804.65264.47824.30564.13551.24271.59752.03302.44642.81863.14793.43663.68813.90604.09394.25514.39284.50974.60854.69134.76034.81724.86364.90094.93024.95274.96924.98064.98764.99074.99044.98734.98184.97414.96451.23891.59452.03502.45842.84583.19503.50753.78554.03174.24874.43884.60434.74754.87014.97425.06135.13305.19075.23585.26945.29275.30665.31225.31025.30145.28665.26635.24135.21205.17890.5667301812.98395936
2003-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-01-020.689401900.72928223-0.9561600116.174987752.23664.72826.50201.69532.74933.64994.37264.95685.42845.80416.09646.31616.47246.57356.62706.63936.61646.56346.48516.38546.26816.13635.99305.84055.68105.51655.34855.17865.00804.83774.66874.50174.33731.37671.80242.26912.69613.07283.40153.68713.93424.14724.33004.48634.61934.73194.82684.90614.97205.02615.07015.10535.13305.15405.16945.17995.18625.18885.18835.18515.17965.17225.16301.37231.79902.27132.70963.10263.45243.76264.03684.27854.49064.67574.83644.97495.09315.19315.27645.34475.39935.44165.47285.49405.50615.51025.50695.49725.48175.46105.43575.40645.37350.6360821012.82573047
2003-01-030.737613450.68259648-1.0789156115.961918432.21774.70826.46631.67402.73403.63674.35574.93445.40115.77316.06316.28176.43796.53996.59506.60956.58926.53926.46416.36796.25416.12605.98625.83735.68145.52035.35585.18925.02174.85444.68824.52394.36211.36201.78572.25342.68073.05663.38413.66833.91414.12604.30794.46364.59624.70854.80334.88274.94875.00315.04745.08315.11115.13265.14855.15955.16635.16945.16955.16685.16195.15495.14631.35771.78232.25572.69413.08643.43473.74324.01594.25614.46704.65124.81124.94925.06725.16725.25075.31935.37455.41755.44955.47155.48465.48975.48755.47895.46465.44515.42105.39295.36120.6574988412.89153753
2003-01-060.868414480.55374738-1.1761392515.613333512.27614.75966.47861.72192.79813.70014.41094.97955.43655.80006.08306.29596.44776.54636.59896.61196.59086.54076.46616.37086.25856.13225.99455.84805.69485.53655.37505.21145.04714.88314.72024.55924.40081.39061.82892.30362.73313.10833.43393.71543.95844.16764.34694.50034.63084.74134.83454.91254.97745.03085.07435.10935.13685.15795.17355.18425.19095.19405.19405.19145.18665.17985.17141.38611.82552.30602.74683.13863.48493.79074.06034.29754.50544.68684.84434.98005.09605.19415.27615.34335.39745.43945.47075.49225.50495.50975.50755.49895.48475.46545.44175.41415.38290.6696520312.85593386
2003-01-070.821751250.65919798-1.3649856115.737250952.20294.72156.46281.63612.73913.65514.37174.94435.40545.77346.06096.27836.43466.53756.59436.61116.59376.54696.47526.38276.27276.14856.01265.86755.71545.55815.39725.23405.06994.90584.74274.58124.42221.33541.76502.24402.67783.05663.38523.66943.91504.12644.30814.46354.59594.70834.80324.88294.94935.00415.04895.08515.11375.13595.15245.16405.17155.17535.17615.17415.16995.16365.15571.33121.76182.24672.69183.08713.43653.74514.01744.25714.46754.65144.81124.94935.06755.16795.25195.32135.37735.42125.45425.47745.49175.49805.49715.48995.47695.45885.43615.40945.37910.6500691512.96502110
2003-01-080.986794320.48467759-1.7014141815.072974542.15664.69246.37981.58672.70273.63484.34904.90915.35575.71105.98896.19996.35266.45446.51226.53176.51856.47716.41176.32636.22396.10775.98025.84375.70025.55155.39925.24455.08874.93274.77744.62374.47201.30521.72692.20962.64693.02633.35313.63453.87684.08524.26404.41714.54784.65884.75274.83174.89784.95264.99775.03425.06345.08625.10355.11605.12445.12935.13105.13015.12705.12195.11511.30121.72392.21242.66113.05683.40423.70933.97764.21344.42024.60084.75804.89395.01065.10995.19345.26265.31905.36365.39765.42225.43815.44635.44755.44255.43195.41635.39625.37225.34470.7191488513.07068380
2003-01-091.327427240.18311588-1.9149565214.513339402.39454.92196.53751.76422.97103.89734.58545.12185.54955.88986.15576.35686.50156.59726.65036.66666.65126.60886.54356.45886.35816.24416.11935.98615.84635.70165.55365.40355.25245.10134.95114.80244.65591.39191.88802.40592.85543.23683.56133.83874.07644.28004.45434.60324.73004.83764.92855.00485.06865.12145.16485.20005.22815.25005.26665.27875.28685.29155.29325.29255.28965.28495.27861.38751.88482.40942.87133.26983.61553.91704.18094.41214.61424.79054.94365.07575.18895.28525.36605.43285.48715.53005.56265.58605.60105.60855.60935.60415.59355.57815.55835.53485.50800.6609638212.98882871
2003-01-101.491579190.03212721-2.4017537013.953362172.31364.93676.50541.66302.92113.89664.60065.13345.55075.87976.13566.32886.46766.55916.60966.62476.60946.56816.50486.42296.32566.21566.09535.96685.83205.69275.55015.40555.26005.11464.97004.82704.68601.32521.81452.34912.81453.20623.53643.81634.05474.25824.43184.57984.70574.81254.90274.97855.04195.09445.13775.17285.20105.22315.24005.25245.26095.26615.26845.26825.26595.26175.25601.32111.81162.35322.83153.24083.59243.89664.16124.39194.59294.76784.91955.05035.16245.25765.33765.40395.45795.50075.53355.55725.57285.58115.58285.57865.56915.55505.53675.51465.48940.7215990912.97150396
2003-01-131.183942660.35553197-1.9620546214.829997752.30994.88746.52391.67922.89423.84054.54535.09395.52995.87526.14326.34446.48736.57966.62826.63906.61766.56866.49636.40456.29666.17546.04365.90355.75705.60595.45175.29585.13924.98294.82784.67464.52381.34161.82092.33902.79313.18013.50983.79184.03324.23984.41644.56694.69484.80314.89424.97065.03415.08655.12925.16365.19085.21185.22745.23845.24545.24895.24965.24775.24365.23775.23021.33741.81792.34262.80913.21343.56453.87094.13904.37344.57814.75624.91055.04325.15665.25255.33265.39855.45145.49285.52375.54515.55815.56355.56205.55455.54165.52385.50175.47585.44660.6601955912.81224768
2003-01-141.078252930.39972215-1.8108700215.062725542.23644.82266.49351.63622.80443.75594.47565.03645.48145.83356.10726.31296.45976.55526.60646.61926.59936.55136.47966.38816.28016.15856.02605.88495.73735.58485.42925.27165.11324.95514.79804.64284.49001.32281.77522.27902.72933.11663.44833.73273.97664.18574.36454.51714.64694.75684.84954.92724.99185.04525.08885.12405.15195.17345.18955.20085.20825.21205.21285.21105.20705.20115.19361.31871.77222.28232.74473.14913.50223.81114.08174.31884.52604.70654.86304.99785.11315.21075.29245.35965.41385.45635.48815.51045.52415.53005.52915.52205.50935.49175.46975.44395.41460.7055465712.86714235
2003-01-151.158904520.35859896-1.9768674814.733172492.23704.81186.45081.62482.81323.76224.47085.02035.45605.80126.06996.27256.41766.51276.56456.57886.56116.51596.44756.35966.25546.13796.00965.87295.72965.58155.43015.27675.12254.96844.81534.66394.51471.31521.77172.27962.72993.11513.44393.72533.96644.17294.34974.50054.62894.73784.82974.90684.97115.02435.06785.10315.13115.15285.16925.18095.18865.19285.19415.19285.18935.18395.17691.31111.76872.28302.74543.14763.49743.80294.07024.30424.50874.68704.84154.97485.08905.18575.26685.33385.38805.43065.46285.48565.50005.50675.50675.50065.48905.47265.45185.42735.39930.6940145112.92147656
2003-01-161.266374150.18686805-2.0389638714.364597512.24724.82236.42761.63382.82503.77794.48435.02695.45445.79196.05436.25196.39346.48626.53676.55076.53346.48946.42276.33706.23556.12105.99605.86265.72295.57855.43105.28145.13114.98094.83164.68404.53851.30721.77262.28482.73753.12313.45103.73073.96994.17454.34934.49854.62544.73314.82394.90024.96385.01655.05975.09475.12255.14425.16065.17255.18035.18485.18635.18525.18215.17705.17041.30321.76982.28842.75323.15593.50483.80844.07344.30514.50734.68334.83594.96755.08015.17575.25585.32205.37575.41805.45005.47295.48745.49455.49505.48945.47855.46295.44305.41945.39240.7263945012.92238401
2003-01-171.170248910.40605490-2.1452552214.498544012.18134.75166.37071.56872.76133.71184.41544.95825.38805.72875.99446.19536.33976.43516.48796.50406.48846.44586.38036.29566.19476.08075.95595.82265.68285.53825.39025.24015.08914.93824.78804.63944.49301.29131.73212.23652.68473.06763.39403.67313.91224.11714.29264.44254.57014.67854.77004.84704.91124.96455.00825.04375.07205.09405.11075.12285.13095.13555.13715.13625.13305.12805.12131.28731.72922.23992.69993.09953.44643.74914.01394.24574.44834.62494.77824.91065.02405.12045.20135.26825.32265.36555.39825.42165.43675.44435.44515.43995.42935.41395.39425.37085.34390.6940369012.98200305
2003-01-20-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-01-211.004890210.45157219-1.8143779114.971774202.13724.69456.36781.55462.69463.63654.35194.91005.35385.70615.98126.18956.33976.43936.49506.51276.49786.45506.38846.30206.19886.08205.95415.81735.67365.52505.37275.21835.06284.90734.75264.59944.44841.26991.69952.19052.63303.01543.34383.62593.86854.07684.25544.40824.53844.64904.74254.82114.88674.94124.98585.02205.05095.07345.09045.10275.11085.11545.11705.11595.11255.10725.10031.26601.69672.19362.64773.04653.39553.70143.96994.20564.41194.59204.74864.88384.99985.09845.18125.24985.30545.34945.38295.40695.42235.43005.43085.42545.41445.39855.37825.35405.32630.7164226813.01770726
2003-01-220.794012130.70602679-1.5574499315.531216232.09064.59816.33381.52332.63083.54534.25464.82035.27695.64315.93136.15136.31176.42016.48326.50716.49716.45816.39436.30966.20756.09085.96235.82425.67885.52785.37275.21515.05614.89674.73784.58034.42471.25731.67022.14482.57552.95133.27713.55943.80354.01424.19564.35134.48444.59774.69384.77484.84264.89894.94534.98305.01325.03695.05495.06805.07685.08205.08415.08345.08035.07525.06841.25351.66742.14762.58922.98093.32693.63263.90274.14094.35044.53404.69414.83294.95235.05415.14005.21145.26965.31605.35165.37745.39445.40355.40555.40105.39085.37555.35555.33155.30390.6490127713.18252324
2003-01-230.760860240.74497149-1.4093159815.717554712.13444.62616.37431.56662.66963.57354.28084.84935.30975.67915.96936.19056.35106.45886.52076.54286.53066.48916.42266.33506.22986.11005.97845.83725.68875.53475.37675.21625.05444.89234.73094.57104.41311.28301.70482.17882.60762.98243.30813.59063.83524.04634.22814.38404.51724.63054.72654.80734.87484.93084.97685.01415.04385.06705.08465.09725.10555.11035.11185.11065.10715.10155.09421.27911.70192.18152.62133.01213.35803.66423.93504.17394.38414.56814.72864.86754.98695.08865.17425.24515.30285.34855.38345.40845.42455.43275.43365.42825.41695.40055.37945.35435.32560.6146247413.12100835
2003-01-240.832260700.56911770-1.4494832115.312879582.09044.57596.29421.54892.61303.52254.23344.79765.25055.61265.89706.11416.27236.37926.44156.46506.45526.41676.35396.27056.16976.05475.92805.79205.64865.49975.34695.19155.03474.87754.72094.56564.41221.27421.67862.14332.56912.94213.26573.54603.78823.99724.17714.33154.46344.57584.67114.75144.81874.87464.92074.95824.98825.01175.02965.04275.05165.05685.05895.05825.05535.05035.04351.27041.67562.14582.58242.97113.31473.61813.88594.12204.32964.51144.66994.80744.92565.02645.11155.18225.23995.28595.32125.34695.36395.37315.37525.37095.36105.34605.32655.30295.27580.7208320813.18338403
2003-01-270.804731000.68850334-1.4471237315.508486662.14914.62746.34911.57622.68603.58544.28564.84715.30125.66515.95066.16776.32496.42996.48956.50996.49646.45406.38706.29936.19426.07485.94385.80355.65605.50315.34655.18745.02724.86674.70714.54894.39291.28121.71112.18782.61642.98983.31353.59393.83644.04564.22554.37974.51154.62354.71824.79804.86464.91984.96515.00185.03105.05375.07085.08315.09115.09565.09695.09555.09185.08615.07871.27731.70822.19072.63033.01953.36333.66713.93554.17204.37994.56194.72034.85744.97525.07535.15955.22925.28585.33065.36455.38885.40435.41205.41255.40675.39525.37865.35745.33235.30360.6125637413.07705542
2003-01-280.947759670.53085699-1.6808840215.049516782.15124.65976.33511.57192.69953.61854.32074.87425.31755.67105.94756.15726.30866.40926.46586.48416.46976.42736.36096.27456.17146.05445.92625.78915.64515.49605.34325.18835.03224.87614.72074.56694.41521.28191.71252.19692.63173.00803.33213.61143.85204.05904.23684.38894.51874.62904.72224.80064.86624.92054.96505.00115.02985.05225.06915.08135.08935.09375.09515.09395.09045.08495.07781.27801.70962.19982.64603.03833.38263.68533.95154.18554.39074.57004.72594.86074.97635.07465.15725.22555.28105.32495.35825.38205.39725.40485.40545.39985.38875.37265.35215.32775.29980.6733429813.03518682
2003-01-291.022303290.39017347-1.5809342714.929364752.24434.73136.38191.65272.79363.70144.39414.94115.37925.72795.99986.20486.35166.44786.50006.51446.49626.45026.38076.29146.18576.06655.93645.79765.65235.50215.34865.19315.03684.88064.72544.57194.42071.30801.77162.26562.70243.07833.40113.67883.91764.12284.29864.44904.57704.68554.77724.85414.91814.97115.01445.04935.07695.09835.11435.12565.13285.13665.13735.13555.13155.12555.11791.30401.76872.26882.71723.10933.45253.75364.01814.25034.45354.63084.78474.91745.03105.12735.20795.27445.32805.37015.40175.42395.43765.44375.44295.43605.42375.40655.38495.35955.33070.6541843012.91538665
2003-01-301.073602240.37292837-1.8231884914.622346122.17564.69086.31811.58432.73343.65894.35604.89935.33155.67445.94196.14396.28916.38476.43736.45286.43656.39296.32636.24026.13796.02245.89615.76125.61985.47365.32405.17235.01984.86734.71574.56574.41791.27681.72192.21572.65533.03273.35593.63313.87114.07544.25044.40004.52754.63574.72714.80394.86804.92114.96464.99985.02785.04955.06595.07765.08535.08955.09085.08945.08585.08045.07331.27291.71922.21902.67003.06363.40693.70733.97074.20154.40344.57954.73244.86444.97755.07345.15395.22045.27435.31685.34895.37185.38635.39335.39355.38775.37655.36055.34025.31605.28850.6944365112.96184543
2003-01-311.140482450.34666928-1.9285844814.271962552.18114.66866.25801.58512.74063.65714.34064.87145.29335.62835.88976.08736.22946.32326.37516.39086.37546.33356.26896.18546.08615.97375.85085.71965.58195.43955.29385.14604.99744.84874.70094.55464.41041.28271.72772.22082.65703.03013.34863.62163.85574.05664.22874.37594.50134.60784.69784.77354.83674.88914.93214.96694.99475.01635.03265.04435.05215.05645.05785.05665.05335.04805.04121.27881.72492.22402.67163.06053.39883.69443.95314.17984.37814.55104.70114.83074.94185.03615.11535.18085.23395.27585.30775.33055.34505.35235.35295.34765.33695.32165.30215.27885.25230.6848608012.97939741
2003-02-031.353725690.10181614-2.1395629213.576760572.19794.70826.23221.60102.76373.69784.38364.90455.31165.63175.87996.06676.20036.28776.33526.34826.33166.28986.22666.14536.04925.94075.82245.69625.56405.42745.28785.14645.00424.86214.72104.58144.44391.29591.74262.24152.68313.05843.37643.64703.87794.07534.24394.38774.51014.61394.70164.77534.83684.88784.92974.96364.99065.01185.02775.03935.04705.05145.05295.05205.04895.04415.03771.29191.73972.24482.69803.08943.42723.72023.97534.19794.39184.56054.70674.83274.94055.03205.10875.17225.22365.26435.29525.31735.33155.33875.33955.33465.32465.31015.29165.26955.24430.7518606912.91430012
2003-02-041.263184390.32396334-2.3202688113.769906162.12914.65326.19861.52282.70573.64464.32954.85155.26225.58705.84026.03186.16996.26146.31266.32886.31516.27576.21446.13486.04005.93255.81475.68895.55685.42005.27995.13794.99494.85184.70954.56864.42981.26651.69382.19102.63193.00693.32523.59663.82874.02744.19754.34294.46674.57204.66104.73604.79874.85074.89364.92844.95624.97814.99475.00685.01505.01985.02185.02125.01845.01385.00761.26261.69102.19422.64663.03763.37543.66913.92544.14934.34494.51534.66324.79094.90044.99355.07195.13685.18975.23175.26385.28715.30235.31045.31215.30805.29875.28485.26685.24515.22030.7106118713.01600691
2003-02-051.432696790.10169549-2.3790941913.489119742.21524.74946.26951.59172.80153.74544.42674.94225.34615.66505.91366.10186.23766.32786.37856.39506.38226.34416.28476.20736.11496.01015.89525.77235.64335.50965.37285.23395.09404.95414.81494.67704.54111.29111.74872.26032.70833.08623.40533.67633.90744.10504.27394.41814.54104.64544.73374.80814.87044.92224.96484.99965.02755.04955.06635.07875.08725.09245.09485.09475.09255.08845.08281.28711.74592.26392.72383.11813.45713.75064.00614.22914.42354.59294.73984.86674.97565.06825.14625.21105.26385.30595.33835.36195.37765.38635.38865.38525.37675.36365.34655.32585.30190.7217959813.03648381
2003-02-061.494400850.00646449-2.5202168513.112333452.14074.69806.19371.53112.72503.68464.37584.89135.29045.60315.84616.02996.16276.25126.30126.31816.30646.27026.21326.13866.04955.94825.83725.71835.59345.46395.33135.19665.06104.92524.79014.65634.52431.25661.69462.20132.65043.03003.34983.62073.85124.04784.21584.35914.48134.58514.67294.74704.80924.86094.90364.93854.96664.98885.00605.01875.02765.03325.03605.03635.03455.03105.02581.25281.69192.20492.66573.06163.40123.69433.94884.17034.36334.53124.67694.80274.91075.00265.08025.14475.19755.23975.27245.29655.31295.32225.32545.32295.31555.30355.28765.26815.24550.7748414913.06428453
2003-02-071.54891515-0.02610427-2.7600945512.907052902.08234.68686.17261.46792.67813.66094.36324.88105.27825.58815.82846.01026.14176.22956.27966.29706.28636.25156.19616.12356.03655.93755.82885.71235.58995.46295.33285.20065.06754.93414.80144.66984.54011.22021.64742.15842.61382.99833.32133.59413.82584.02324.19164.33524.45764.56164.64974.72404.78644.83854.88154.91684.94534.96794.98544.99865.00795.01395.01715.01795.01655.01345.00871.21661.64492.16212.62933.03033.37333.66843.92414.14634.33964.50774.65364.77954.88774.97995.05775.12265.17595.21865.25195.27665.29365.30385.30775.30615.29955.28845.27345.25485.23320.7948314813.09366050
2003-02-101.442672220.09281705-2.5095208213.393657432.14324.72116.24391.53102.73063.69674.39474.91765.32365.64225.88996.07726.21256.30246.35316.36996.35746.32006.26146.18486.09345.98965.87585.75415.62615.49365.35795.22025.08154.94264.80454.66774.53281.26471.69992.20782.65913.04123.36383.63733.87034.06934.23924.38424.50774.61274.70154.77644.83914.89134.93434.96944.99775.02005.03715.04985.05865.06415.06675.06695.06495.06115.05571.26081.69712.21132.67453.07313.41573.71203.96944.19374.38924.55944.70704.83454.94395.03705.11545.18075.23405.27655.30945.33355.34975.35895.36175.35885.35085.33825.32165.30145.27810.7646387013.04868190
2003-02-111.441914920.11559896-2.5945926513.445249412.11544.70676.24591.50052.70723.67894.37964.90455.31285.63455.88576.07716.21676.31116.36636.38766.37956.34636.29176.21906.13106.03055.91975.80075.67515.54485.41095.27475.13724.99954.86214.72594.59131.24781.67772.18632.63883.02223.34593.62063.85484.05504.22634.37274.49774.60404.69424.77044.83454.88794.93224.96854.99795.02135.03955.05315.06295.06935.07285.07375.07255.06955.06481.24401.67502.18982.65433.05413.39793.69543.95414.17994.37704.54884.69834.82764.93895.03395.11445.18165.23685.28135.31605.34205.36005.37095.37535.37405.36765.35655.34135.32245.30030.7619667313.20356578
2003-02-121.239631740.29936305-2.3753165314.066887562.03614.62836.24661.45532.60593.57454.29264.83835.26575.60405.86946.07276.22216.32476.38656.41286.40856.37786.32466.25246.16406.06235.94965.82805.69945.56555.42765.28725.14515.00254.86014.71874.57881.23501.63202.12102.56632.94933.27593.55503.79423.99934.17534.32624.45524.56524.65874.73794.80454.86024.90644.94454.97534.99995.01925.03375.04425.05125.05525.05655.05565.05275.04811.23131.62932.12412.58082.98013.32683.62893.89314.12454.32724.50454.65904.79314.90885.00795.09205.16245.22065.26765.30465.33245.35215.36435.36985.36935.36345.35275.33765.31875.29640.7832313613.34358193
2003-02-131.004529180.59380395-2.2520224314.679255321.95274.54966.22711.39082.51203.47934.20834.76915.21175.56315.83926.05076.20616.31256.37636.40316.39806.36536.30926.23316.14036.03365.91555.78815.65355.51335.36915.22225.07374.92464.77584.62814.48191.21731.58192.05592.49542.87763.20623.48863.73143.94034.11994.27394.40574.51814.61364.69434.76224.81904.86594.90454.93564.96044.97964.99395.00425.01085.01425.01505.01345.00995.00451.21351.57912.05862.50912.90733.25593.56143.82964.06524.27204.45304.61094.74794.86614.96735.05305.12485.18395.23145.26865.29645.31585.32745.33225.33075.32375.31175.29525.27475.25070.7669458913.32181389
2003-02-140.963257830.48120044-1.8329901415.056204462.05504.61256.32241.49522.60073.54454.26814.83335.28345.64245.92486.14126.30016.40886.47376.50066.49486.46086.40276.32426.22866.11875.99715.86615.72765.58365.43545.28445.13184.97874.82594.67424.52421.24381.64582.12352.56122.94233.27113.55443.79864.00904.18994.34524.47814.59134.68754.76884.83714.89404.94124.97975.01085.03555.05465.06885.07885.08515.08835.08885.08705.08315.07751.24011.64302.12642.57522.97253.32163.62853.89864.13634.34524.52824.68794.82664.94615.04845.13495.20735.26685.31465.35185.37945.39845.40965.41385.41165.40385.39095.37345.35195.32680.7559274413.30476941
2003-02-17-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-02-180.932396290.57763476-1.7626612315.051065172.07324.58306.28521.51382.61343.53614.24384.80095.24775.60565.88806.10486.26446.37396.43976.46766.46276.42976.37256.29496.20016.09115.97035.84005.70235.55885.41125.26075.10864.95594.80354.65214.50241.26831.66712.13862.56862.94303.26653.54593.78733.99554.17494.32894.46094.57354.66914.75004.81794.87474.92164.96004.99105.01565.03465.04875.05875.06505.06815.06865.06675.06285.05711.26441.66422.14122.58222.97233.31563.61823.88504.12024.32704.50854.66704.80464.92345.02515.11125.18325.24245.29005.32715.35465.37365.38485.38905.38695.37915.36625.34895.32745.30240.7093371313.33524421
2003-02-190.961241840.53736028-1.8882296714.807327092.00384.51856.21181.45972.53883.46824.18074.73735.18115.53625.81696.03336.19376.30516.37376.40526.40446.37596.32356.25106.16136.05745.94185.81665.68385.54525.40225.25625.10834.95974.81104.66324.51681.24301.62012.08352.51132.88483.20763.48623.72693.93454.11354.26744.39944.51224.60834.68974.75844.81584.86364.90284.93474.96024.98004.99515.00595.01315.01715.01845.01735.01425.00931.23921.61722.08602.52452.91353.25583.55723.82284.05704.26314.44404.60224.73994.85904.96125.04815.12115.18155.23045.26895.29805.31855.33145.33745.33705.33115.32015.30465.28505.26180.7584248813.46808537
2003-02-200.775215890.73018814-1.6470376315.347775521.96894.45886.20691.44102.48953.40384.11774.68425.14065.50795.79946.02486.19256.30966.38256.41696.41806.39026.33776.26436.17306.06685.94845.82005.68365.54115.39395.24355.09114.93774.78434.63164.48031.23751.60012.05092.47112.84143.16393.44413.68713.89754.07924.23594.37044.48554.58364.66674.73694.79564.84454.88464.91724.94324.96354.97894.98994.99725.00125.00245.00124.99794.99281.23371.59722.05312.48362.86923.21113.51393.78214.01944.22874.41294.57434.71504.83684.94145.03045.10535.16725.21745.25705.28695.30805.32135.32745.32705.32095.30965.29355.27335.24940.7276546613.52710570
2003-02-210.814590890.63670464-1.5577375515.371868292.01554.51106.26351.49612.52883.44504.16604.73765.19655.56465.85576.08036.24686.36236.43356.46616.46536.43566.38126.30586.21276.10475.98465.85465.71675.57275.42425.27265.11914.96484.81044.65694.50501.27111.64002.09062.51192.88403.20823.48963.73343.94444.12654.28324.41764.53264.63044.71334.78314.84154.88994.92974.96204.98765.00765.02265.03345.04045.04415.04515.04375.04025.03481.26721.63702.09272.52452.91213.25603.56053.82994.06814.27814.46274.62424.76494.88664.99105.07975.15415.21565.26535.30435.33365.35425.36685.37235.37145.36465.35275.33615.31535.29080.7698032913.46588000
2003-02-240.788882400.66520651-1.6200569015.361054031.96264.46766.22821.45602.47073.39234.12094.69735.15865.52805.82016.04566.21306.32976.40206.43586.43626.40786.35466.28056.18856.08185.96275.83375.69685.55375.40605.25525.10234.94864.79484.64174.49021.25491.60572.04912.46882.84123.16623.44853.69313.90484.08764.24494.38004.49554.59394.67744.74774.80664.85554.89574.92834.95444.97474.99005.00115.00845.01245.01365.01245.00915.00401.25101.60272.05112.48122.86893.21353.51883.78894.02774.23834.42354.58564.72694.84924.95425.04355.11855.18065.23095.27055.30045.32165.33485.34095.34055.33425.32285.30675.28645.26240.8042759613.50615731
2003-02-250.718059610.78725942-1.6297191515.446429921.91394.40526.17571.41282.41913.33554.06054.63605.09845.46995.76485.99326.16366.28336.35856.39506.39796.37196.32096.24886.15866.05355.93585.80805.67215.52985.38285.23245.07994.92634.77254.61944.46761.24061.57442.01032.42532.79473.11773.39903.64323.85494.03804.19584.33154.44774.54684.63094.70194.76154.81114.85194.88514.91174.93254.94834.95974.96744.97174.97324.97234.96924.96421.23671.57142.01222.43732.82163.16393.46783.73723.97584.18654.37204.53474.67664.79974.90554.99575.07165.13465.18585.22635.25705.27905.29305.29995.30025.29465.28385.26835.24865.22510.7801469113.58890996
2003-02-260.718616040.75654669-1.5706303315.299422071.90624.36156.11741.41242.40333.30564.02114.59025.04815.41665.70955.93696.10706.22686.30286.34066.34506.32086.27196.20186.11406.01125.89595.77055.63695.49705.35235.20425.05384.90234.75064.59944.44941.23431.56751.99802.40762.77233.09163.36983.61163.82144.00294.15964.29434.40994.50854.59234.66314.72264.77214.81304.84634.87304.89394.90994.92154.92944.93394.93574.93494.93204.92731.23051.56451.99982.41922.79863.13673.43713.70363.93974.14834.33224.49354.63444.75664.86184.95165.02735.09025.14145.18215.21315.23545.24995.25725.25805.25315.24295.22805.20895.18610.7818650313.64041968
2003-02-270.738292610.71846661-1.5631582315.178852881.90294.34316.09051.41632.39403.29104.00424.57115.02685.39335.68475.91106.08066.20056.27686.31536.32076.29776.25016.18166.09535.99425.88075.75705.62525.48705.34415.19765.04894.89914.74894.59924.45061.23691.56711.99372.40052.76333.08093.35773.59843.80713.98784.14384.27814.39334.49164.57524.64604.70544.75494.79594.82934.85614.87724.89334.90514.91324.91794.91984.91934.91664.91201.23321.56411.99552.41202.78923.12563.42433.68943.92424.13184.31484.47544.61574.73744.84244.93205.00765.07055.12185.16265.19395.21665.23135.23905.24035.23585.22615.21185.19325.17090.8011863613.67406541
2003-02-280.699271440.73400685-1.6007834015.135165461.84204.28316.03761.37982.31873.21693.94114.51604.97565.34335.63455.86026.02886.14776.22316.26076.26546.24166.19346.12446.03775.93625.82235.69845.56655.42825.28525.13884.99024.84044.69044.54094.39261.22361.53031.94392.34632.70853.02673.30443.54573.75503.93624.09254.22704.34234.44074.52444.59524.65464.70424.74514.77844.80524.82634.84234.85404.86194.86664.86844.86774.86484.86011.21991.52731.94542.35732.73373.07053.36993.63553.87074.07854.26164.42224.56244.68414.78884.87824.95375.01645.06755.10825.13925.16175.17635.18385.18505.18035.17055.15615.13745.11510.8713453813.64818104
2003-03-030.455985471.01405195-1.2813815315.868490221.81744.23206.04661.36142.28623.16803.88814.47024.94265.32425.62825.86456.04166.16686.24646.28646.29206.26776.21796.14616.05585.94995.83115.70175.56385.41935.26975.11654.96104.80434.64724.49064.33531.21881.51571.92062.31612.67472.99233.27123.51503.72733.91154.07084.20814.32584.42644.51194.58424.64494.69534.73704.77084.79794.81914.83524.84684.85454.85884.86014.85894.85564.85021.21511.51271.92192.32662.69923.03513.33583.60413.84274.05424.24104.40514.54854.67304.78034.87184.94905.01315.06525.10655.13805.16055.17495.18205.18245.17695.16605.15035.13035.10630.7827614813.66911247
2003-03-040.496274240.92894636-1.3903145415.791856031.78194.20306.03511.34092.24223.12753.85644.44464.92045.30465.61145.85136.03276.16286.24806.29386.30556.28756.24396.17836.09415.99415.88095.75685.62405.48425.33905.18995.03814.88474.73064.57684.42391.20481.49111.88982.28422.64352.96243.24273.48783.70143.88694.04774.18644.30574.40794.49504.56894.63124.68334.72654.76194.79054.81324.83074.84374.85284.85854.86114.86124.85904.85491.20121.48811.89102.29452.66783.00503.30703.57673.81664.02964.21804.38394.52934.65594.76554.85944.93905.00565.06035.10425.13835.16345.18045.19005.19305.19005.18155.16825.15045.12880.8609162813.87010984
2003-03-050.396645321.09334177-1.4096457716.078850811.73014.17096.03031.28732.19573.08873.82254.41584.89755.28765.59995.84466.03006.16336.25106.29876.31166.29436.25086.18516.10025.99925.88485.75935.62485.48315.33595.18465.03064.87484.71844.56214.40671.18401.45501.85172.24662.60722.92793.21023.45753.67323.86084.02344.16394.28474.38834.47664.55154.61474.66764.71154.74744.77654.79964.81744.83064.83994.84564.84834.84844.84634.84211.18041.45211.85292.25682.63132.97033.27453.54643.78874.00404.19464.36264.51004.63844.74954.84484.92574.99345.04915.09385.12855.15415.17155.18155.18465.18175.17325.15975.14185.11990.8178467413.90308731
2003-03-060.413640221.05451469-1.3250674016.117651591.77664.21586.07121.32472.24583.13673.86744.45914.94015.32975.64135.88496.06896.20056.28636.33196.34256.32296.27726.20916.12206.01885.90225.77465.63825.49465.34575.19285.03734.88024.72254.56514.40871.19681.48441.88762.28502.64652.96753.24993.49713.71273.90004.06234.20234.32264.42574.51344.58784.65044.70274.74604.78144.81004.83254.84984.86264.87144.87674.87904.87874.87624.87171.19321.48151.88902.29552.67113.01053.31503.58713.82954.04474.23514.40274.54964.67754.78804.88264.96275.02965.08455.12835.16225.18705.20355.21255.21485.21105.20165.18735.16865.14590.7978564613.82976473
2003-03-070.405350991.07684873-1.5312646616.073494261.70234.18156.03711.23412.18923.09853.83374.42534.90555.29485.60675.85126.03656.16996.25766.30546.31836.30116.25786.19216.10736.00655.89225.76675.63235.49075.34365.19255.03854.88284.72654.57034.41491.12651.41231.82422.22842.59442.91843.20283.45153.66843.85694.02024.16124.28254.38654.47514.55044.61384.66694.71104.74714.77644.79964.81764.83104.84034.84624.84914.84934.84724.84311.12321.40971.82592.23932.61942.96183.26833.54183.78544.00174.19314.36184.50974.63864.75024.84594.92714.99515.05115.09605.13105.15695.17455.18465.18805.18525.17695.16365.14585.12400.7764881213.90573194
2003-03-100.294177971.11761831-1.4367824516.409569051.64354.12696.02581.18212.12583.03423.77584.37644.86605.26445.58475.83686.02906.16846.26156.31396.33096.31706.27656.21306.13006.03035.91675.79165.65715.51515.36725.21505.05974.90244.74434.58614.42861.07311.35631.76532.16912.53642.86283.15023.40213.62213.81373.98004.12374.24764.35394.44484.52204.58724.64194.68754.72494.75544.77974.79864.81284.82294.82954.83304.83374.83214.82841.07011.35401.76722.17992.56122.90593.21543.49233.73943.95924.15414.32614.47724.60924.72374.82224.90594.97635.03455.08155.11835.14595.16515.17665.18125.17955.17225.15975.14275.12150.7787329814.02688134
2003-03-110.318570281.09527613-1.3094787216.298281991.69184.13376.01211.22422.17223.06263.78804.37844.86195.25645.57405.82426.01496.15336.24566.29766.31446.30056.26016.19706.11446.01535.90245.77805.64445.50325.35635.20505.05074.89454.73734.58024.42371.09361.39051.80072.20062.56312.88513.16873.41763.63513.82453.98904.13134.25394.35924.44914.52554.59014.64424.68934.72634.75644.78044.79914.81314.82304.82944.83274.83344.83174.82791.09061.38821.80252.21142.58772.92783.23333.50673.75093.96834.16104.33114.48074.61124.72454.82184.90474.97435.03175.07815.11455.14165.16045.17175.17605.17425.16675.15425.13715.11590.7330370314.02319207
2003-03-120.439994740.91742031-1.2006029615.764858631.76384.12755.94761.31132.22523.08603.79064.36404.83295.21515.52265.76485.94946.08346.17286.22326.23966.22636.18736.12646.04665.95095.84185.72165.59245.45605.31395.16775.01854.86744.71554.56354.41221.14811.45361.85532.24492.59782.91103.18693.42883.64023.82443.98434.12274.24194.34444.43194.50644.56934.62214.66614.70224.73164.75514.77334.78704.79684.80314.80644.80704.80544.80181.14491.45101.85682.25532.62162.95243.24933.51503.75213.96304.15004.31524.46024.58694.69684.79134.87174.93934.99515.04025.07565.10205.12045.13155.13585.13425.12715.11515.09875.07840.7697607714.02758213
2003-03-130.671632290.65756776-1.0133512915.355121141.98854.29376.05381.50812.45463.28873.96464.51674.97025.34035.63785.87166.04906.17696.26126.30746.32046.30456.26376.20156.12106.02525.91655.79715.66915.53435.39415.25005.10324.95474.80564.65664.50831.25301.61752.03672.42752.77593.08323.35283.58883.79473.97384.12914.26334.37894.47794.56244.63424.69484.74554.78764.82224.85024.87244.88964.90254.91154.91724.92004.92044.91854.91471.24931.61462.03842.43842.80073.12573.41663.67633.90784.11354.29564.45624.59704.71994.82624.91744.99495.05985.11325.15615.18955.21425.23115.24085.24415.24155.23365.22105.20415.18340.6957984713.92558784
2003-03-140.756650010.57219519-1.2536599415.075208141.94624.27826.02381.46532.41883.26863.94994.50024.94935.31525.61005.84246.02006.14936.23606.28556.30246.29106.25516.19816.12306.03265.92945.81555.69295.56335.42835.28925.14725.00344.85864.71374.56941.22851.58432.00542.39972.75073.05903.32893.56473.77033.94924.10444.23864.35444.45384.53884.61124.67254.72404.76704.80254.83144.85464.87284.88664.89664.90334.90714.90844.90754.90471.22491.58142.00712.41082.77563.10173.39273.65213.88314.08834.27024.43064.57164.69484.80184.89394.97235.03845.09325.13765.17275.19915.21785.22945.23465.23405.22815.21755.20265.18390.7602272814.07428863
2003-03-170.672303160.73768692-0.9939870415.553913722.06574.37876.14561.54942.54853.37744.04784.60075.05695.42945.72805.96136.13726.26236.34316.38526.39346.37256.32646.25876.17286.07155.95735.83275.69955.55975.41485.26615.11514.96264.80974.65714.50561.26091.65972.09532.49232.84403.15343.42493.66233.86924.04894.20454.33864.45394.55254.63644.70744.76714.81694.85814.89174.91874.94004.95624.96814.97624.98104.98304.98244.97974.97521.25711.65682.09742.50392.86983.19753.49073.75243.98544.19234.37514.53614.67694.79944.90514.99555.07195.13555.18755.22895.26075.28375.29875.30665.30805.30355.29375.27915.26035.23760.5579627613.76257311
2003-03-180.845927910.67266202-1.2248774015.209027252.18964.48296.20751.63712.68643.50304.15674.69635.14195.50565.79686.02396.19476.31586.39356.43326.43986.41796.37146.30396.21866.11836.00555.88255.75135.61375.47115.32505.17665.02694.87694.72734.57871.30451.74282.19492.59582.94673.25383.52213.75633.96004.13674.28954.42114.53414.63074.71284.78234.84074.88944.92954.96234.98875.00945.02525.03685.04465.04935.05115.05065.04805.04351.30051.73982.19712.60802.97343.29893.58913.84754.07734.28094.46084.61894.75714.87734.98095.06935.14415.20625.25695.29725.32805.35035.36475.37225.37325.36855.35865.34415.32545.30300.4978641413.71445482
2003-03-191.067755110.39349508-1.6386678714.675734662.21584.59206.25691.62882.75013.61004.26814.79705.22875.57925.85886.07616.23866.35306.42536.46096.46466.44076.39326.32546.24066.14146.03045.90965.78115.64655.50735.36495.22045.07484.92914.78384.63981.28741.74712.22702.64683.00793.31943.58913.82284.02514.19994.35074.48034.59134.68604.76654.83454.89164.93914.97845.01045.03605.05635.07175.08305.09075.09525.09715.09675.09425.08991.28361.74442.23002.66053.03673.36733.65913.91734.14564.34724.52474.68044.81624.93405.03545.12185.19475.25525.30465.34375.37355.39505.40895.41595.41675.41195.40225.38795.36955.34760.5965745513.61925581
2003-03-201.110708600.41497097-1.7440068014.726052722.25164.63386.30871.64982.79363.65314.30914.83795.27095.62335.90526.12516.29036.40746.48246.52066.52696.50556.46036.39486.31206.21486.10545.98625.85905.72565.58755.44605.30225.15725.01184.86694.72311.30261.77252.25852.68073.04293.35523.62563.86004.06304.23854.39004.52034.63214.72754.80874.87744.93514.98335.02325.05585.08215.10295.11895.13085.13905.14425.14665.14665.14465.14091.29871.76972.26152.69463.07223.40383.69663.95574.18514.38784.56644.72324.86024.97925.08185.16955.24365.30535.35585.39615.42705.44965.46455.47255.47435.47055.46155.44815.43055.40930.5743184513.70830298
2003-03-211.237386640.35343458-1.9554511514.578762502.35604.75586.40491.71832.91743.78034.43114.95465.38255.72976.00646.22096.38076.49266.56266.59606.59786.57216.52306.45396.36796.26776.15586.03445.90545.77045.63115.48865.34425.19885.05334.90854.76491.33261.83912.34482.77603.14233.45633.72713.96104.16314.33744.48754.61634.72644.82034.90004.96725.02365.07055.10915.14065.16585.18575.20085.21185.21935.22385.22565.22515.22275.21861.32841.83622.34832.79093.17313.50693.80054.05964.28844.49014.66744.82274.95805.07525.17605.26195.33415.39405.44275.48125.51045.53145.54475.55125.55165.54645.53625.52155.50295.48070.5478856013.55271920
2003-03-241.220046300.30895073-2.0661773814.355550732.17034.63966.28601.56842.73203.63934.31394.84275.26925.61435.88996.10496.26656.38146.45536.49336.50026.48016.43686.37376.29376.19956.09355.97795.85455.72495.59075.45315.31335.17235.03094.88994.74981.27331.71762.20992.64333.01373.33083.60363.83904.04244.21794.36914.49924.61074.70594.78704.85574.91354.96185.00195.03485.06145.08265.09905.11135.12005.12565.12855.12915.12765.12441.26941.71482.21312.65773.04383.38043.67583.93604.16564.36804.54614.70244.83894.95755.05985.14745.22145.28335.33415.37475.40625.42945.44515.45405.45675.45395.44615.43385.41755.39750.6688171113.73560325
2003-03-251.182776950.26327089-1.8582365714.480885732.16874.62406.28861.58852.71423.61574.29574.83025.26145.61015.88876.10636.27016.38686.46216.50146.50926.48996.44716.38436.30446.21026.10405.98815.86425.73415.59935.46105.32045.17855.03624.89424.75321.28351.72192.20542.63493.00413.32123.59453.83074.03494.21124.36334.49414.60634.70224.78384.85304.91134.96005.00055.03375.06065.08205.09865.11105.11995.12565.12865.12935.12795.12471.27971.71912.20842.64893.03373.37033.66633.92744.15794.36144.54054.69784.83524.95475.05785.14615.22095.28345.33475.37585.40785.43145.44745.45655.45955.45685.44925.43705.42075.40080.6972860813.76762882
2003-03-261.220018550.26419211-2.0631914514.409668342.11724.62386.29301.53682.67203.59834.29244.83225.26465.61345.89226.11016.27496.39286.46986.51086.52076.50356.46296.40236.32476.23276.12886.01505.89325.76515.63215.49565.35675.21645.07564.93494.79521.26551.68742.17272.60782.98213.30303.57913.81734.02314.20074.35394.48574.59884.69554.77804.84794.90704.95644.99765.03155.05905.08115.09835.11145.12085.12715.13075.13195.13105.12841.26171.68462.17572.62203.01223.35283.65183.91514.14744.35234.53284.69124.82994.95045.05475.14415.22005.28365.33605.37835.41145.43615.45325.46345.46745.46595.45925.44805.43285.41380.7325227513.84126097
2003-03-271.246113440.19206763-2.1503689914.360208012.06934.61736.29601.49602.62563.57144.28144.82945.26505.61505.89426.11276.27816.39706.47516.51756.52886.51316.47416.41516.33916.24886.14646.03415.91385.78715.65555.52035.38265.24345.10364.96394.82511.23561.64872.13452.57452.95403.27913.55843.79914.00674.18594.34044.47334.58744.68514.76844.83914.89884.94904.99085.02535.05345.07605.09385.10745.11735.12415.12815.12975.12935.12711.23201.64602.13762.58892.98443.32953.63203.89804.13244.33914.52114.68104.82084.94265.04805.13845.21545.28005.33345.37675.41075.43635.45435.46555.47045.46975.46395.45355.43905.42090.7809056613.89493131
2003-03-281.143062150.27152320-2.1633930014.638844551.99934.58436.29481.43072.55743.51744.24284.80305.24785.60455.88866.11046.27796.39796.47616.51806.52816.51066.46956.40816.32936.23596.13046.01495.89125.76115.62615.48755.34645.20395.06094.91804.77611.18811.59022.07502.51842.90253.23243.51613.76063.97164.15364.31044.44534.56114.66004.74444.81604.87634.92704.96915.00385.03215.05475.07245.08595.09575.10225.10605.10735.10665.10401.18471.58782.07822.53292.93313.28323.59033.86054.09874.30874.49354.65574.79764.92105.02775.11925.19695.26215.31595.35935.39335.41875.43655.44725.45165.45035.44385.43275.41745.39840.7926096213.84449764
2003-03-310.851450700.54565597-1.8221130515.218530561.92094.45816.21561.38582.45203.38804.11434.68545.14295.51095.80376.03166.20286.32426.40216.44206.44896.42726.38096.31356.22836.12816.01555.89265.76145.62385.48135.33525.18685.03714.88714.73744.58891.16871.54172.00312.43272.81023.13783.42163.66743.88014.06404.22254.35894.47584.57574.66064.73254.79304.84354.88534.91964.94724.96914.98604.99855.00725.01275.01535.01545.01345.00961.16541.53922.00582.44602.83893.18623.49293.76424.00404.21584.40234.56604.70904.83324.94035.03195.10945.17405.22695.26925.30195.32585.34175.35055.35285.34935.34055.32705.30935.28770.7784545513.72145150
2003-04-010.997869190.34036282-2.0148632714.823389821.89834.47696.22061.37382.42753.38394.12844.70655.16315.52675.81466.03826.20616.32556.40256.44256.45036.43026.38626.32176.23976.14306.03425.91535.78845.65515.51695.37525.23125.08594.94014.79474.65031.15891.52551.98722.42212.80513.13673.42283.66993.88314.06704.22544.36164.47834.57804.66304.73494.79554.84624.88844.92294.95104.97334.99075.00385.01315.01925.02255.02335.02195.01881.15561.52311.99002.43562.83433.18583.49523.76794.00834.22014.40644.56984.71254.83664.94365.03535.11295.17795.23135.27425.30765.33245.34935.35925.36275.36045.35295.34085.32445.30440.8745587513.75979235
2003-04-021.064586810.34614910-1.9863896414.826244332.03044.59766.30881.46652.58133.53154.25504.81715.26435.62225.90596.12566.28976.40506.47776.51336.51666.49226.44386.37506.28906.18856.07605.95375.82365.68745.54665.40255.25645.10924.96184.81494.66941.21331.61832.09992.54032.92273.25183.53513.77943.99004.17164.32774.46174.57644.67424.75724.82744.88634.93554.97615.00925.03605.05715.07335.08535.09365.09875.10115.10105.09905.09511.20981.61572.10292.55462.95313.30243.60923.87934.11724.32674.51074.67194.81244.93425.03905.12845.20395.26665.31785.35865.38995.41265.42755.43545.43705.43295.42365.40975.39185.37010.7787395213.60693754
2003-04-031.067212470.36629017-2.1258413714.937160231.99814.58916.32381.41992.56203.52154.24634.80955.25965.62195.91106.13696.30766.42986.50946.55186.56196.54396.50176.43886.35826.26276.15486.03685.91045.77755.63965.49805.35405.20855.06244.91664.77171.17581.58342.07202.51702.90223.23353.51893.76523.97794.16164.31994.45614.57294.67284.75804.83014.89104.94204.98445.01935.04775.07045.08815.10155.11125.11765.12125.12245.12145.11871.17241.58102.07542.53162.93303.28463.59363.86594.10624.31834.50504.66904.81244.93725.04515.13755.21605.28185.33605.37975.41385.43935.45695.46745.47155.46975.46285.45115.43515.41540.7568702013.83616206
2003-04-041.058734860.38955872-2.1686252215.013530462.01124.62426.35761.41912.58553.55304.28004.84445.29535.65775.94616.17066.33926.45876.53526.57426.58076.55896.51296.44626.36186.26276.15126.02975.90015.76415.62335.47905.33255.18465.03654.88874.74211.16921.58662.08342.53342.92193.25543.54243.78974.00314.18724.34564.48174.59824.69774.78244.85404.91424.96455.00635.04055.06815.09015.10715.11995.12895.13475.13765.13825.13675.13331.16591.58432.08702.54852.95343.30753.61833.89204.13324.34594.53284.69684.83994.96425.07145.16315.24065.30535.35845.40085.43375.45795.47425.48335.48615.48305.47475.46175.44445.42350.7392308513.70985039
2003-04-071.276978200.18382599-2.1935583814.402957362.14094.69446.35931.53522.71573.66074.36054.90175.33395.68185.95926.17546.33816.45396.52856.56726.57476.55516.51226.44946.36966.27566.16986.05425.93075.80115.66685.52915.38915.24785.10624.96484.82451.24151.68712.19032.63693.01843.34413.62333.86374.07084.24934.40304.53504.64824.74494.82724.89694.95565.00485.04565.07915.10645.12815.14505.15785.16695.17305.17635.17735.17635.17351.23791.68452.19382.65213.05003.39603.69863.96454.19874.40494.58624.74534.88415.00485.10895.19815.27365.33685.38885.43055.46305.48715.50365.51325.51665.51445.50715.49535.47955.46000.7251750613.75551460
2003-04-081.302746220.13536048-2.3581668814.108978112.02764.61396.27001.44542.59633.56124.27814.82515.25655.60135.87556.08956.25116.36696.44256.48296.49286.47626.43686.37776.30196.21216.11055.99935.88025.75505.62495.49145.35555.21835.08054.94284.80611.19761.60902.10172.54822.93203.25963.54003.78103.98844.16714.32104.45334.56684.66384.74664.81684.87624.92604.96745.00175.02965.05205.06975.08325.09305.09985.10385.10545.10505.10281.19421.60652.10502.56302.96303.31073.61423.88044.11454.32044.50154.66044.79934.92005.02455.11415.19025.25425.30705.34985.38345.40875.42655.43755.44235.44165.43595.42565.41145.39350.7966108713.85064579
2003-04-091.140370210.36315553-2.3204940514.592379371.98344.57536.27441.39952.55433.51814.23714.79145.23245.58695.86986.09096.25806.37786.45606.49806.50836.49126.45056.38946.31126.21836.11345.99845.87535.74585.61145.47335.33285.19095.04844.90614.76461.17831.57742.06662.51152.89523.22423.50693.75053.96074.14214.29844.43294.54844.64714.73134.80274.86294.91354.95564.99025.01855.04115.05885.07225.08205.08865.09235.09375.09305.09041.17491.57502.06992.52602.92593.27493.58083.84994.08724.29634.48044.64214.78344.90645.01285.10405.18155.24655.30025.34355.37755.40295.42075.43145.43595.43465.42825.41725.40205.38310.7555942113.85366255
2003-04-100.956496250.48595081-1.8306615915.176032772.03854.56356.30681.47162.58493.51284.22314.78375.23595.60125.89286.12026.29126.41276.49086.53116.53846.51736.47166.40496.32036.22086.10895.98675.85625.71935.57755.43215.28435.13524.98584.83674.68871.21381.62252.10022.53422.91153.23773.51983.76413.97544.15814.31564.45114.56734.66654.75094.82234.88254.93274.97435.00845.03595.05775.07455.08715.09595.10155.10425.10455.10275.09911.21031.61992.10322.54822.94133.28743.59283.86284.10154.31244.49814.66124.80374.92765.03445.12585.20315.26765.32045.36275.39535.41935.43535.44425.44665.44325.43465.42125.40375.38230.7135729313.73760860
2003-04-111.032612820.42573997-1.7999094114.966047132.11034.61046.32231.53792.65593.57354.27344.82555.27055.62965.91556.13766.30396.42106.49536.53216.53646.51266.46476.39616.31016.20946.09665.97395.84325.70635.56475.41975.27265.12444.97594.82804.68131.25951.68102.16122.59372.96823.29133.57043.81174.02034.20034.35544.48874.60284.70024.78294.85284.91154.96045.00095.03395.06055.08145.09755.10945.11755.12255.12485.12465.12245.11841.25571.67822.16412.60772.99813.34103.64333.91014.14584.35384.53674.69714.83714.95855.06305.15225.22755.29015.34125.38195.41305.43565.45035.45815.45945.45515.44565.43155.41325.39120.7018689713.63771350
2003-04-141.166042310.28069246-1.7846497714.592587832.19094.65186.32321.61452.73333.63624.32074.85945.29365.64405.92326.14036.30316.41806.49116.52786.53286.51036.46436.39826.31506.21756.10825.98915.86225.72925.59165.45065.30765.16345.01894.87494.73201.30621.74432.22682.65663.02673.34493.61933.85644.06114.23794.39014.52094.63304.72874.81004.87874.93654.98475.02465.05735.08365.10445.12045.13235.14065.14585.14825.14845.14655.14281.30221.74142.22972.67063.05653.39443.69173.95384.18534.38934.56894.72634.86374.98295.08565.17335.24745.30915.35955.39985.43075.45325.46815.47615.47805.47425.46535.45205.43455.41350.7014195813.66442725
2003-04-151.131193020.33594146-1.8349092014.554434492.13414.58056.25561.56372.67363.57184.25234.78875.22205.57295.85376.07336.23916.35776.43486.47576.48506.46706.42546.36366.28466.19126.08575.97025.84685.71705.58235.44415.30355.16155.01904.87674.73541.27831.70222.17822.60382.97093.28713.56023.79644.00094.17764.33024.46154.57424.67074.75284.82254.88124.93044.97125.00485.03205.05375.07065.08335.09245.09835.10155.10235.10105.09801.27441.69932.18102.61743.00003.33553.63093.89194.12264.32644.50604.66384.80184.92195.02565.11455.18995.25305.30495.34665.37915.40325.41975.42935.43265.43045.42315.41125.39525.37550.6977775213.81868626
2003-04-161.092964240.44997427-1.9020951014.585441112.12964.56176.23191.54592.67553.56514.23644.76855.20035.55085.83146.05066.21596.33376.40996.44976.45806.43886.39606.33306.25296.15826.05165.93505.81055.67975.54415.40505.26355.12084.97754.83464.69271.26811.69492.17272.59682.96193.27633.54803.78333.98704.16314.31524.44604.55844.65444.73624.80554.86394.91274.95324.98645.01335.03475.05125.06365.07245.07795.08085.08135.07975.07641.26431.69212.17562.61042.99073.32433.61823.87804.10774.31074.48964.64674.78414.90355.00675.09505.16975.23225.28355.32465.35655.38005.39595.40495.40775.40495.39705.38465.36815.34790.6492992313.77908241
2003-04-171.233080880.22828668-1.8720021114.055994682.18834.58826.19751.60742.72903.60974.26924.78715.20485.54235.81166.02126.17866.29006.36116.39726.40276.38186.33836.27536.19586.10265.99795.88375.76205.63445.50235.36695.22955.09094.95204.81354.67611.29521.73752.21752.64013.00173.31163.57853.80894.00794.17974.32784.45514.56424.65754.73684.80394.86044.90774.94684.97885.00475.02525.04105.05285.06105.06625.06885.06905.06735.06381.29121.73462.22042.65383.03063.35933.64803.90234.12664.32434.49834.65084.78404.89964.99925.08445.15645.21645.26555.30485.33515.35735.37225.38045.38255.37935.37125.35875.34235.32240.6795001613.69160906
2003-04-18-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-04-211.359060730.14995770-2.1187036513.718875592.19794.62766.20501.60182.75403.65104.31084.82215.23185.56215.82536.03036.18436.29346.36336.39906.40486.38496.34296.28186.20476.11416.01235.90125.78285.65855.52985.39805.26405.12904.99364.85864.72461.29861.74402.23322.66223.02673.33743.60383.83314.03074.20124.34794.47414.58224.67464.75324.81984.87594.92284.96184.99375.01965.04025.05625.06815.07665.08215.08505.08565.08425.08121.29461.74112.23632.67633.05633.38603.67413.92724.15004.34614.51854.66964.80144.91595.01475.09915.17055.23025.27925.31845.34885.37135.38655.39525.39795.39545.38805.37635.36085.34180.6952066313.70902198
2003-04-221.366078990.11161221-2.1423712913.751437102.17204.64686.23241.58352.72933.64714.32434.84505.25875.59035.85346.05766.21026.31776.38576.41946.42316.40116.35686.29366.21446.12186.01795.90505.78485.65885.52865.39535.26015.12384.98734.85134.71651.29101.72742.21722.65133.02153.33683.60673.83854.03814.20994.35774.48454.59314.68584.76464.83124.88734.93414.97295.00475.03045.05075.06655.07825.08655.09185.09445.09485.09325.09001.28711.72452.22032.66573.05163.38623.67833.93444.15954.35734.53104.68294.81544.93035.02925.11375.18505.24455.29315.33205.36205.38405.39875.40685.40915.40595.39805.38585.36975.35020.7382847313.63043571
2003-04-231.54805625-0.12617125-2.3098402313.141192372.16594.66936.20511.58062.72633.66224.34754.86435.26785.58775.83996.03496.18026.28226.34646.37766.38036.35846.31536.25406.17766.08825.98835.87975.76425.64335.51845.39065.26095.13034.99964.86944.74031.28451.72112.21502.65453.02823.34463.61383.84404.04134.21084.35624.48094.58754.67854.75584.82134.87634.92244.96064.99195.01735.03755.05325.06505.07345.07885.08185.08255.08135.07841.28071.71822.21822.66923.05883.39463.68603.94014.16254.35744.52804.67714.80694.91945.01625.09885.16875.22695.27465.31285.34255.36435.37915.38755.39025.38775.38065.36935.35435.33600.8064571513.59678872
2003-04-241.52991155-0.05063296-2.5508398412.981486322.04024.57426.11401.47022.60003.55294.25134.77355.17835.49805.75025.94586.09256.19676.26376.29836.30476.28676.24786.19096.11876.03375.93805.83365.72215.60515.48395.35965.23335.10584.97804.85054.72401.23781.63542.11882.55722.93213.24993.52033.75143.94964.11994.26624.39174.49934.59134.66964.73614.79224.83934.87854.91094.93734.95854.97514.98784.99715.00345.00715.00865.00815.00601.23401.63272.12182.57142.96193.29893.59123.84594.06894.26434.43554.58534.71594.82934.92725.01115.08225.14195.19115.23095.26215.28565.30205.31215.31655.31585.31045.30085.28745.27080.8367372913.74328874
2003-04-251.388894130.03910809-2.4398284413.425122161.98464.55326.14251.43052.53643.50004.22034.76275.18295.51335.77255.97236.12106.22536.29096.32286.32566.30316.25906.19656.11836.02715.92505.81405.69605.57255.44485.31425.18175.04834.91474.78174.64981.20811.59302.07062.51062.89053.21443.49073.72713.92994.10394.25334.38134.49084.58424.66364.73084.78744.83464.87394.90604.93214.95294.96904.98114.98974.99534.99824.99894.99764.99471.20461.59042.07352.52472.92053.26393.56263.82334.05154.25144.42644.57934.71244.82774.92695.01175.08335.14305.19205.23135.26175.28415.29945.30815.31105.30855.30145.29005.27475.25610.8677803613.59594365
2003-04-281.343510630.07710148-2.3020086713.523997202.01794.55226.13661.46102.56663.51474.22294.75925.17725.50735.76675.96666.11526.21896.28376.31456.31606.29206.24636.18206.10216.00905.90515.79235.67255.54725.41785.28565.15155.01664.88154.74714.61391.22171.61632.09362.53002.90603.22683.50083.73553.93694.11004.25854.38584.49474.58754.66634.73294.78894.83574.87444.90614.93164.95194.96754.97914.98734.99244.99494.99524.99344.99001.21811.61362.09662.54392.93573.27583.57203.83084.05754.25624.43024.58234.71454.82904.92755.01145.08235.14125.18945.22785.25745.27905.29345.30135.30335.30015.29215.27985.26385.24430.8399054013.54623229
2003-04-291.44708277-0.01123574-2.3992669413.278453342.05654.59766.15581.48692.61423.56674.27064.80015.21145.53575.79055.98676.13246.23426.29776.32796.32926.30566.26066.19746.11886.02735.92525.81445.69675.57365.44665.31675.18505.05244.91984.78784.65701.23681.64302.12822.56832.94533.26553.53833.77153.97154.14304.29024.41634.52414.61604.69404.76004.81554.86184.90024.93174.95714.97724.99285.00455.01275.01795.02065.02105.01955.01641.23311.64032.13132.58262.97553.31523.61023.86754.09254.28964.46214.61274.74364.85704.95455.03765.10785.16625.21405.25225.28165.30325.31765.32575.32795.32495.31735.30555.28995.27100.8347808313.54246200
2003-04-301.68158512-0.27764455-2.9207999412.436678201.90954.55656.09401.36192.46843.47034.21844.76825.18195.49945.74435.93096.06876.16466.22446.25296.25436.23236.19036.13126.05775.97225.87665.77305.66285.54765.42875.30715.18385.05974.93564.81204.68951.16681.53512.01552.46552.85473.18463.46383.70093.90294.07544.22304.34914.45684.54864.62664.69274.74844.79514.83404.86604.89214.91304.92944.94204.95114.95744.96114.96264.96224.96011.16341.53262.01862.47992.88533.23523.53693.79824.02534.22314.39554.54574.67614.78894.88604.96895.03915.09785.14615.18515.21565.23845.25445.26415.26835.26745.26205.25265.23955.22320.9653294013.54783812
2003-05-011.56479841-0.13682894-2.8779018912.850424661.87204.53126.11631.33572.42493.42934.18764.74965.17485.50245.75595.94966.09306.19346.25666.28746.29026.26896.22696.16716.09256.00535.90775.80165.68885.57065.44855.32365.19695.06924.94144.81414.68791.16281.51451.98762.43572.82593.15843.44093.68133.88664.06224.21264.34124.45114.54494.62464.69224.74914.79694.83664.86934.89604.91744.93434.94714.95654.96294.96664.96824.96774.96561.15941.51201.99052.44972.85623.20883.51403.77914.01004.21154.38754.54084.67424.78974.88914.97415.04615.10645.15615.19615.22755.25115.26755.27765.28205.28125.27575.26605.25265.23590.9684611113.60242696
2003-05-021.83703117-0.51921547-2.7914224312.119498151.97004.59716.14321.44312.50723.49564.25234.81335.23345.55275.79635.98026.11496.20806.26556.29226.29256.27006.22806.16936.09676.01235.91835.81645.70835.59535.47885.35975.23905.11774.99634.87554.75591.21161.58762.06032.50642.89523.22623.50663.74453.94694.11944.26674.39254.49984.59114.66874.73454.78994.83634.87494.90684.93284.95384.97034.98294.99234.99875.00265.00445.00435.00261.20811.58492.06322.52052.92583.27703.58033.84284.07054.26864.44104.59094.72094.83334.92995.01255.08235.14075.18895.22775.25825.28125.29735.30735.31185.31135.30645.29755.28505.26941.0612829013.50094889
2003-05-051.74443128-0.33714248-2.9169546212.281827541.92544.56786.10651.39112.47373.47244.22644.78185.19805.51575.75935.94406.07986.17396.23216.25936.25976.23706.19466.13536.06195.97655.88145.77835.66885.55455.43645.31585.19365.07074.94784.82544.70421.19781.55852.03212.47922.86793.19803.47763.71483.91684.08914.23634.36204.46944.56084.63854.70424.75964.80604.84464.87654.90244.92324.93954.95204.96124.96744.97114.97264.97224.97031.19421.55592.03492.49332.89833.24853.55073.81224.03934.23694.40904.55884.68874.80114.89774.98015.04995.10825.15625.19495.22525.24785.26375.27335.27755.27665.27125.26195.24895.23281.0043261013.50795607
2003-05-061.42978174-0.02244542-2.8459636613.202906301.79414.46436.09711.27322.33833.34464.11534.69115.12855.46635.72805.92836.07706.18156.24786.28106.28536.26496.22326.16326.08785.99955.90045.79255.67765.55725.43265.30505.17555.04494.91424.78384.65451.12271.45581.91962.36532.75683.09233.37833.62243.83124.01004.16334.29454.40684.50264.58424.65334.71164.76054.80124.83484.86224.88424.90154.91474.92444.93104.93494.93654.93614.93401.11961.45341.92232.37892.78653.14203.45093.71993.95474.15994.33924.49584.63204.75014.85194.93905.01295.07475.12585.16705.19945.22385.24095.25155.25625.25565.25025.24065.22705.21010.9848459913.65869370
2003-05-070.966636450.43580031-2.1476938214.362109101.74994.25945.99551.28762.23743.16913.91424.49434.95015.31135.59695.81955.98816.10996.19086.23606.25016.23736.20106.14476.07135.98345.88345.77335.65505.53025.40035.26665.13034.99234.85364.71494.57681.15701.45121.86972.28152.65172.97533.25603.49903.70923.89094.04794.18324.29954.39934.48464.55724.61864.67034.71354.74934.77864.80224.82084.83514.84574.85304.85744.85934.85914.85691.15371.44851.87152.29292.67753.01983.32243.58953.82554.03374.21734.37864.52004.64324.75014.84204.92044.98645.04135.08595.12135.14835.16765.18005.18625.18675.18205.17285.15945.14230.9702426713.99839163
2003-05-081.108157950.19340943-2.1732351313.951595171.75244.21906.00051.34082.19463.09793.86114.46804.94365.31525.60415.82575.99146.10956.18686.22886.24036.22556.18796.13096.05745.96985.87065.76185.64515.52225.39455.26335.12974.99464.85884.72324.58841.19401.47101.86242.26062.62752.95273.23643.48233.69483.87824.03624.17214.28884.38884.47414.54664.60804.65964.70284.73854.76784.79144.81014.82454.83524.84264.84724.84934.84934.84751.19051.46811.86362.27092.65212.99603.30193.57243.81104.02124.20604.36814.50984.63324.74004.83174.90994.97585.03055.07505.11035.13735.15675.16935.17575.17655.17235.16355.15075.13421.2114845113.90568994
2003-05-091.116530910.19966156-2.1694670613.877938151.74494.20175.96051.32522.19413.09763.85034.44504.91125.27715.56385.78595.95396.07566.15756.20466.22166.21246.18066.12936.06145.97935.88535.78155.66965.55115.42765.30035.17025.03834.90564.77264.64021.18251.46151.85632.25482.61952.94173.22243.46573.67623.85814.01524.15074.26734.36744.45314.52624.58834.64074.68474.72144.75164.77614.79584.81114.82274.83104.83654.83954.84034.83931.17911.45871.85762.26522.64412.98473.28713.55453.79063.99904.18254.34404.48554.60914.71644.80904.88834.95545.01155.05765.09465.12335.14455.15895.16715.16975.16735.16035.14925.13451.1513061014.12289297
2003-05-121.014570610.37381801-2.1126939414.078913011.71504.14275.88861.28812.17123.06873.80194.37864.83405.19645.48505.71255.88786.01816.10896.16516.19106.19066.16706.12366.06305.98775.90005.80185.69495.58105.46155.33755.21035.08084.94994.81834.68681.17221.44151.83502.22942.58822.90423.17993.41953.62763.80823.96494.10074.21804.31924.40624.48084.54444.59844.64414.68234.71404.74014.76124.77794.79084.80044.80714.81124.81314.81301.16871.43871.83622.23962.61202.94593.24253.50543.73863.94514.12804.28954.43184.55674.66584.76054.84204.91164.97035.01905.05875.09015.11395.13095.14165.14675.14675.14205.13315.12041.0367153914.47335037
2003-05-131.006237640.29042161-1.9371915714.036718371.73864.10845.88141.34142.16353.02923.76284.35114.81755.18705.47865.70625.87986.00726.09446.14676.16876.16426.13676.08946.02515.94645.85545.75425.64455.52805.40615.28015.15105.01994.88764.75494.62241.19681.46561.84232.22502.57842.89273.16843.40853.61723.79833.95514.09074.20784.30864.39504.46904.53204.58534.63024.66774.69874.72404.74444.76044.77264.78154.78754.79104.79234.79161.19331.46261.84322.23452.60132.93333.22993.49353.72723.93424.11724.27864.42054.54484.65304.74674.82724.89564.95305.00055.03885.06885.09145.10705.11655.12035.11905.11315.10315.08921.1771073914.30908425
2003-05-140.943792030.33322803-2.0590868913.827422061.63633.99515.75981.25662.05082.91233.64974.24184.70965.07805.36675.59035.75935.88195.96456.01236.03016.02175.99085.94045.87345.79235.69935.59645.48545.36795.24535.11894.98974.85864.72664.59454.46271.14141.38711.75142.12852.47952.79303.06813.30793.51603.69643.85253.98734.10344.20334.28884.36194.42394.47644.52044.55704.58724.61184.63144.64674.65824.66644.67174.67454.67514.67381.13821.38431.75232.13762.50152.83213.12773.39023.62283.82844.00994.16964.30974.43214.53854.63034.70904.77564.83134.87714.91384.94234.96344.97774.98594.98864.98624.97934.96834.95361.2162059814.15194184
2003-05-150.829131260.38121515-1.5713448513.995589961.73243.98955.71401.34942.13642.95623.65724.22534.67935.04035.32525.54665.71415.83535.91625.96215.97765.96685.93315.87995.80995.72575.62955.52365.40955.28905.16345.03414.90214.76844.63384.49924.36511.17851.45331.81732.18432.52352.82643.09283.32553.52813.70403.85643.98814.10174.19924.28274.35394.41424.46514.50764.54284.57174.59494.61334.62734.63774.64474.64894.65064.65024.64781.17521.45051.81812.19312.54482.86423.15033.40503.63123.83154.00854.16444.30114.42054.52414.61334.68954.75374.80714.85074.88534.91184.93084.94314.94944.95014.94584.93714.92434.90791.1825832614.06122300
2003-05-160.768582580.46245974-1.8143768314.137081221.62063.93355.69771.24592.02722.86943.59324.17854.64445.01345.30385.52925.69965.82295.90545.95265.96915.95885.92555.87245.80245.71805.62155.51505.40035.27905.15265.02244.88944.75474.61914.48334.34811.12001.36851.72802.09862.44402.75323.02543.26323.47013.64973.80523.93964.05554.15514.24034.31304.37474.42674.47034.50644.53604.55994.57894.59354.60424.61174.61624.61824.61804.61591.11691.36591.72882.10742.46532.79113.08333.34343.57433.77873.95934.11834.25784.37964.48544.57654.65444.72024.77504.81984.85554.88294.90274.91584.92274.92404.92024.91194.89944.88331.1943214714.08838920
2003-05-190.616267380.56976497-1.6321865314.660293981.60243.90345.71201.23062.00472.83903.56164.15174.62575.00435.30455.53905.71765.84795.93655.98856.00886.00145.97015.91825.84865.76405.66675.55885.44235.31885.18995.05674.92054.78234.64304.50344.36421.09581.34731.70492.07352.41812.72793.00173.24183.45133.63373.79203.92904.04734.14924.23654.31114.37454.42804.47284.51014.54074.56554.58524.60044.61174.61954.62444.62674.62674.62471.09291.34491.70582.08232.43922.76563.05943.32203.55593.76363.94754.10984.25254.37744.48614.57994.66034.72834.78514.83164.86894.89764.91864.93264.94034.94214.93884.93074.91844.90221.1850187514.20995678
2003-05-200.390950650.86456358-1.5362563415.042813261.52313.81295.62251.15841.92442.75773.47534.06074.53284.91195.21405.45085.63155.76355.85285.90495.92445.91575.88245.82805.75565.66775.56695.45545.33505.20765.07454.93724.79694.65464.51124.36764.22441.06991.29501.64332.00682.34752.65442.92623.16503.37403.55613.71453.85173.97024.07224.15974.23434.29764.35104.39564.43264.46284.48714.50634.52094.53164.53884.54294.54444.54364.54071.06701.29251.64422.01512.36772.69072.98193.24283.47553.68253.86604.02824.17074.29554.40394.49754.57754.64504.70124.74714.78354.81134.83134.84434.85074.85144.84674.83734.82364.80601.0771078414.16797966
2003-05-210.444724160.83519724-1.4471919714.634046031.58433.81215.56201.22791.97352.78303.48214.05284.51214.87955.17055.39695.56785.69055.77145.81575.82825.81325.77455.71535.63875.54755.44405.33035.20835.07994.94634.80904.66924.52774.38564.24354.10231.12871.35491.69572.05022.38242.68162.94643.17903.38213.55893.71223.84493.95924.05744.14124.21254.27284.32344.36544.40004.42804.45034.46764.48054.48954.49514.49784.49804.49594.49191.12551.35211.69622.05802.40192.71683.00053.25433.48033.68093.85844.01474.15184.27124.37474.46354.53904.60234.65454.69664.72954.75414.77104.78114.78504.78334.77644.76504.74954.73021.0968406213.93051280
2003-05-220.251338971.01219672-1.1374490915.070858631.56723.74845.51361.21551.94912.73873.42333.98784.44744.81875.11525.34725.52325.65035.73465.78145.79565.78145.74285.68315.60555.51275.40725.29125.16665.03524.89854.75794.61454.46944.32364.17784.03271.11441.33921.67382.02102.34702.64182.90403.13513.33783.51473.66863.80193.91694.01584.10044.17234.23314.28404.32644.36124.38944.41174.42894.44174.45054.45594.45834.45814.45564.45111.11131.33661.67432.02852.36592.67582.95643.20843.43373.63433.81223.96914.10704.22724.33154.42104.49714.56094.61354.65594.68894.71354.73044.74024.74384.74164.73424.72214.70594.68581.0171939713.97613382
2003-05-230.127215841.14388629-0.9087781915.273312881.58723.74395.49551.23781.96452.74323.42073.98204.44014.80995.10395.33215.50295.62355.70035.73895.74435.72115.67315.60415.51725.41545.30115.17665.04394.90484.76094.61354.46394.31304.16194.01123.86171.13171.35781.68962.03302.35592.64832.90863.13823.33933.51473.66693.79853.91164.00854.09094.16064.21924.26794.30794.34044.36634.38634.40134.41184.41854.42174.42204.41974.41514.40861.12861.35511.68992.04042.37442.68192.96043.21073.43433.63313.80893.96364.09894.21644.31774.40404.47674.53704.58604.62464.65394.67474.68774.69384.69364.68764.67654.66084.64104.61760.9660891113.67121988
2003-05-26-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-05-270.062438661.20484406-1.0894030015.995938431.56923.83705.68841.21581.95702.77473.49394.09054.57614.96665.27605.51555.69435.82035.90025.94015.94515.92015.86935.79645.70485.59765.47745.34655.20715.06104.90994.75524.59824.44004.28144.12353.96671.11821.34211.68262.04052.37922.68682.96063.20193.41313.59703.75643.89394.01214.11314.19904.27164.33254.38324.42484.45864.48554.50634.52194.53304.54004.54354.54404.54184.53734.53081.11511.33941.68322.04852.39922.72303.01673.28053.51613.72553.91064.07334.21564.33924.44564.53634.61264.67594.72734.76794.79864.82044.83404.84034.84004.83384.82214.80564.78484.76021.0495326113.65102056
2003-05-280.096494331.18559913-1.3935585616.089511411.55053.83845.75381.22101.92172.74083.48264.10424.60985.01425.33245.57735.75945.88725.96806.00836.01335.98815.93695.86345.77125.66325.54215.41035.27005.12304.97094.81524.65724.49794.33844.17944.02181.14171.34471.67212.02692.36862.68162.96143.20833.42433.61233.77513.91554.03604.13894.22654.30054.36264.41424.45674.49134.51884.54034.55654.56804.57554.57944.58034.57854.57444.56821.13841.34181.67232.03452.38832.71793.01823.28843.52983.74413.93354.10004.24554.37184.48054.57334.65144.71634.76904.81074.84254.86514.87954.88654.88684.88104.86984.85364.83314.80871.2426795813.64558317
2003-05-290.163929091.11498153-1.5502046915.755072531.46863.72935.64941.15211.83162.64173.37773.99504.49804.90225.22285.47255.66175.79855.88995.94195.95965.94765.90995.85015.77145.67685.56885.44965.32135.18575.04454.89904.75054.60004.44864.29714.14631.09931.28271.59921.94722.28402.59342.87073.11613.33143.51943.68293.82453.94674.05184.14174.21824.28304.33744.38284.42034.45074.47514.49414.50844.51864.52534.52884.52954.52794.52421.09621.28001.59941.95432.30272.62822.92523.19323.43323.64703.83684.00444.15164.28034.39204.48824.57024.63924.69634.74274.77934.80684.82634.83834.84374.84304.83684.82564.81004.79041.2531196214.06687425
2003-05-300.182849261.05615636-1.5557733115.736219771.52173.73435.67771.21781.86682.65073.38054.00304.51424.92505.24955.50045.68845.82265.91035.95795.97105.95415.91165.84715.76385.66495.55275.42975.29785.15905.01484.86664.71574.56324.41004.25694.10481.13701.32811.63641.97632.30852.61592.89283.13843.35413.54243.70593.84733.96914.07364.16284.23854.30244.35604.40044.43694.46654.48994.50804.52144.53074.53654.53924.53924.53684.53241.13381.32521.63631.98312.32672.65022.94693.21533.45593.67023.86024.02774.17464.30264.41344.50854.58924.65694.71264.75754.79244.81844.83634.84674.85054.84824.84054.82794.81084.78981.4215911413.89498212
2003-06-020.480728490.77661902-1.8096050815.075296761.54963.83455.74021.22331.91752.73493.47834.10044.60425.00555.32085.56415.74665.87725.96346.01136.02606.01205.97355.91385.83615.74325.63765.52155.39685.26535.12864.98784.84444.69934.55344.40754.26231.13781.34221.66862.02312.36482.67772.95713.20343.41873.60613.76863.90904.02984.13364.22224.29764.36144.41504.45984.49674.52684.55094.56984.58414.59454.60144.60524.60644.60534.60211.13461.33941.66882.03062.38442.71403.01383.28333.52383.73743.92644.09284.23884.36614.47644.57134.65214.72014.77654.82224.85834.88574.90514.91724.92294.92264.91714.90674.89204.87341.3716834713.97326758
2003-06-030.466389920.78883404-2.1322761414.994072411.40033.73675.67661.08441.76992.60893.37394.01174.52574.93355.25345.50055.68655.82085.91085.96265.98145.97185.93755.88225.80885.72015.61855.50635.38535.25745.12394.98634.84574.70324.55984.41614.27301.04871.22341.54361.90082.24802.56662.85133.10213.32143.51233.67793.82103.94454.05064.14154.21904.28474.34024.38674.42534.45694.48254.50284.51854.53014.53824.54324.54544.54544.54321.04581.22091.54401.90832.26742.60252.90763.18163.42623.64343.83564.00504.15394.28394.39694.49444.57774.64824.70704.75524.79374.82344.84504.85944.86734.86924.86574.85734.84464.82791.3663800614.12159167
2003-06-040.609375390.64045907-2.3828779814.561818831.35803.67255.64041.05991.71322.54003.30723.95264.47444.88855.21315.46375.65295.79045.88405.94005.96365.95935.93095.88195.81515.73325.63865.53345.41955.29855.17195.04104.90704.77094.63354.49584.35821.03881.19741.50501.85512.19922.51712.80243.05433.27493.46703.63393.77833.90314.01054.10274.18164.24884.30584.35374.39384.42704.45414.47594.49314.50624.51584.52234.52604.52744.52671.03601.19501.50531.86212.21782.55212.85743.13243.37823.59663.79023.96114.11134.24304.35774.45704.54244.61504.67614.72664.76764.79984.82424.84134.85194.85664.85604.85054.84064.82691.4627243514.30015768
2003-06-050.285468140.94038132-1.7165601315.632955541.44173.72665.68351.12201.80802.62603.37083.99644.50684.91775.24505.50195.69885.84405.94456.00606.03376.03186.00425.95465.88595.80095.70225.59195.47215.34455.21085.07224.93014.78564.63954.49294.34631.06091.25011.57081.92292.26392.57732.85833.10703.32563.51673.68333.82793.95314.06124.15414.23354.30134.35864.40684.44704.48024.50734.52894.54574.55844.56754.57334.57644.57704.57551.05801.24761.57121.93032.28302.61262.91363.18543.42913.64673.84024.01174.16294.29584.41174.51224.59864.67214.73384.78484.82594.85804.88204.89854.90824.91184.90984.90284.89124.87541.3028692514.41827165
2003-06-061.17602973-0.00232025-2.5384033113.031456111.47913.78295.66001.15361.84842.67393.42554.05074.55164.94595.25285.48875.66655.79615.88525.93995.96525.96525.94345.90305.84655.77635.69465.60325.50395.39805.28695.17185.05374.93354.81214.69014.56811.06481.27061.59901.95672.30162.61672.89713.14333.35793.54433.70583.84553.96624.07024.15974.23644.30214.35804.40534.44534.47874.50634.52904.54724.56164.57274.58084.58634.58964.59091.06201.26811.59951.96452.32142.65302.95353.22253.46183.67383.86124.02644.17174.29914.41034.50694.59034.66174.72234.77304.81474.84834.87464.89414.90754.91544.91834.91674.91104.90161.5301775614.44590333
2003-06-091.004345730.17901826-2.5987612813.398991091.37233.69275.59691.05721.73952.57283.33343.96544.47174.87105.18325.42455.60795.74315.83755.89725.92705.93105.91265.87515.82095.75265.67235.58195.48305.37725.26585.15005.03104.90954.78664.66284.53891.00761.18881.50941.86572.21142.52822.81053.05893.27573.46443.62813.77013.89293.99904.09044.16904.23634.29384.34274.38394.41854.44724.47084.49004.50514.51694.52554.53164.53534.53691.00501.18661.51001.87322.23072.56362.86593.13683.37823.59243.78223.94984.09754.22734.34084.43984.52544.59894.66154.71414.75764.79294.82064.84154.85614.86524.86914.86834.86344.85461.4790867314.62807783
2003-06-101.047858670.10201661-2.7730400713.049249901.28953.57765.50230.99361.64132.45903.21813.85514.36764.77225.08805.33175.51655.65275.74805.80885.83995.84565.82945.79435.74305.67785.60085.51395.41875.31665.20915.09724.98204.86454.74544.62544.50520.96201.12481.43111.77862.11972.43462.71662.96533.18283.37233.53683.67953.80303.90984.00194.08124.14934.20744.25704.29894.33424.36374.38804.40784.42374.43604.44544.45214.45644.45870.95961.12281.43161.78562.13792.46852.76983.04073.28233.49693.68713.85514.00324.13354.24764.34714.43334.50764.57094.62444.66894.70514.73404.75604.77194.78224.78754.78814.78454.77721.5536158914.68913315
2003-06-110.812514440.28770404-2.3415936413.658732071.34843.58775.49761.04531.69872.49663.23553.85884.36414.76615.08195.32675.51255.64905.74385.80295.83145.83355.81285.77255.71545.64395.56025.46625.36385.25445.13955.02024.89764.77274.64644.51944.39240.97591.16111.47121.81542.15132.46112.73892.98443.19953.38723.55043.69193.81453.92034.01154.08984.15684.21394.26234.30304.33704.36524.38824.40664.42114.43214.44004.44524.44814.44890.97351.15901.47181.82252.16952.49472.79163.05903.29793.51053.69913.86584.01274.14184.25464.35284.43764.51024.57184.62344.66584.69994.72644.74604.75944.76704.76964.76744.76114.75091.5389213414.53890208
2003-06-121.075115670.00122197-2.7282156912.804321291.29193.55055.46350.99511.63982.44363.19373.82684.33794.74135.05525.29595.47675.60805.69815.75345.77925.77965.75855.71875.66325.59415.51375.42385.32605.22195.11264.99944.88324.76504.64564.52564.40570.93791.11391.42091.76592.10452.41732.69772.94523.16153.34983.51313.65453.77673.88213.97284.05064.11734.17414.22234.26304.29714.32534.34854.36734.38214.39364.40204.40784.41134.41280.93561.11201.42151.77292.12252.45072.75033.01973.25983.47293.66143.82763.97384.10204.21404.31134.39534.46744.52854.57994.62224.65654.68334.70354.71764.72624.72994.72904.72404.71541.6208079614.43642972
2003-06-131.07590134-0.06948029-2.6233635412.662764201.27763.47315.38710.98661.61472.39193.12323.74664.25454.65874.97525.21955.40445.54005.63445.69425.72455.72955.71305.67795.62705.56265.48675.40125.30775.20775.10234.99294.88034.76554.64934.53234.41510.91041.09291.39411.73062.06162.36862.64492.88973.10433.29173.45473.59613.71853.82443.91583.99444.06194.11964.16874.21034.24534.27454.29874.31834.33414.34644.35574.36234.36664.36890.90831.09121.39481.73742.07882.40072.69552.96153.19943.41113.59883.76483.91114.03974.15234.25054.33564.40884.47134.52404.56784.60364.63214.65394.66964.67994.68524.68604.68274.67581.6873577614.62338909
2003-06-160.721917920.23419672-1.9573784413.751980461.39633.53725.43351.08881.73632.49183.19663.80064.29804.69865.01595.26315.45135.58975.68575.74555.77425.77615.75505.71405.65605.58355.49885.40375.30025.18965.07354.95304.82934.70334.57584.44774.31960.95371.17361.48511.82032.14572.44672.71792.95863.17033.35563.51713.65743.77903.88403.97464.05234.11884.17544.22344.26374.29734.32514.34764.36574.37974.39034.39784.40264.40514.40550.95161.17181.48591.82732.16332.47912.76863.03053.26543.47513.66143.82633.97194.09974.21164.30884.39284.46464.52554.57634.61804.65144.67724.69624.70894.71594.71784.71504.70804.69721.6591617914.51374655
2003-06-170.493923750.52951582-1.4150860014.545185461.49183.67105.48081.14281.86762.65153.34263.91664.38464.76355.06805.30965.49755.63875.73925.80405.83765.84395.82635.78805.73185.66025.57545.47955.37445.26165.14265.01874.89104.76064.62854.49534.36180.99171.24011.57911.92892.25822.55672.82273.05753.26393.44463.60263.74023.85983.96344.05294.12994.19594.25224.29984.33994.37334.40084.42324.44104.45484.46504.47224.47674.47884.47880.98941.23811.58011.93682.27722.59082.87513.13093.36013.56493.74733.90944.05284.17934.29024.38694.47054.54224.60304.65384.69544.72874.75444.77304.78544.79194.79314.78964.78184.77001.2397743214.74112618
2003-06-180.603045790.40683303-1.4619259714.469932301.55413.81095.59131.16841.96132.77993.48054.05224.51404.88615.18415.41995.60225.73815.83355.89345.92225.92385.90175.85905.79875.72325.63495.53565.42745.31185.19035.06424.93464.80254.66894.53454.40000.98761.26891.63582.00432.34502.65002.91943.15603.36293.54363.70093.83773.95634.05874.14704.22284.28764.34264.38914.42804.46034.48684.50814.52504.53804.54744.55394.55774.55914.55850.98531.26711.63742.01342.36602.68692.97543.23363.46393.66913.85134.01284.15544.28074.39034.48564.56774.63794.69704.74624.78624.81784.84184.85894.86974.87474.87444.86954.86024.84711.1475026214.55525570
2003-06-190.618385810.31322968-1.7260976114.640256661.46293.80205.66141.08051.87362.71943.45544.05874.54454.93335.24255.48555.67275.81175.90925.97035.99986.00175.97965.93675.87585.79965.71045.61015.50085.38405.26115.13365.00264.86914.73404.59814.46210.90741.18341.55361.93172.28472.60222.88303.12933.34463.53223.69533.83693.95964.06554.15684.23514.30204.35894.40694.44734.48094.50854.53084.54864.56234.57254.57964.58404.58614.58600.90551.18191.55541.94112.30652.64052.94133.21043.45023.66353.85284.02044.16834.29824.41194.51074.59594.66884.73044.78164.82354.85684.88234.90074.91254.91854.91924.91504.90644.89391.2669321214.56243812
2003-06-200.629355980.33150410-1.7087009714.725725631.50233.85255.71501.11691.91532.76503.50394.10944.59664.98625.29555.53815.72425.86185.95746.01646.04356.04296.01815.97245.90875.82985.73775.63485.52295.40355.27835.14845.01524.87964.74264.60494.46720.94051.21961.59221.97232.32692.64562.92733.17433.38993.57773.74093.88244.00484.11044.20134.27914.34554.40194.44944.48924.52224.54934.57114.58834.60154.61124.61794.62184.62344.62290.93841.21791.59401.98192.34902.68452.98653.25663.49723.71103.90064.06834.21614.34584.45914.55754.64214.71434.77524.82574.86674.89914.92364.94104.95204.95704.95664.95144.94184.92831.2634362414.46261704
2003-06-230.473080640.48631044-1.6633199115.045573141.42683.75275.64761.05761.82832.66713.40454.01344.50654.90305.21965.46925.66205.80585.90705.97116.00276.00605.98465.94185.88065.80355.71295.61105.49975.38065.25535.12514.99124.85474.71644.57734.43810.90681.16521.52501.89752.24812.56502.84653.09423.31123.50063.66573.80913.93344.04094.13364.21314.28114.33894.38784.42884.46294.49104.51374.53174.54564.55604.56314.56754.56954.56940.90481.16361.52661.90652.26912.60242.90383.17423.41593.63133.82283.99264.14254.27444.38994.49044.57714.65134.71404.76634.80904.84294.86894.88774.89984.90594.90654.90224.89344.88051.2605542214.61432184
2003-06-240.462673160.54308134-1.8044752714.960852811.37603.71245.60781.01581.77492.61933.36293.97544.46994.86635.18225.43095.62285.76585.86645.93005.96135.96445.94295.90025.83925.76245.67225.57085.46005.34145.21675.08714.95394.81814.68054.54214.40360.89791.13551.48841.85912.20962.52702.80893.05693.27413.46373.62883.77233.89674.00424.09684.17644.24444.30224.35114.39224.42634.45444.47724.49524.50924.51954.52674.53124.53314.53300.89601.13401.48981.86782.23022.56382.86553.13613.37783.59313.78453.95414.10384.23564.35094.45124.53784.61184.67454.72674.76934.80334.82934.84804.86024.86644.86714.86294.85424.84151.2552747314.60821348
2003-06-250.331182450.74442061-1.2964301615.570387481.54073.78465.68881.18701.92262.72663.44174.04054.53174.93085.25215.50695.70435.85205.95596.02176.05406.05716.03465.99005.92635.84635.75235.64675.53125.40785.27795.14305.00424.86284.71964.57554.43131.03801.28761.63221.99002.32872.63692.91223.15583.37013.55773.72163.86433.98814.09514.18744.26654.33414.39154.44004.48054.51414.54164.56374.58124.59454.60424.61074.61444.61574.61481.03541.28541.63321.99832.34882.67302.96813.23423.47323.68693.87734.04654.19614.32794.44324.54354.63004.70394.76624.81794.85994.89314.91824.93594.94694.95184.95114.94544.93514.92071.2214347814.60354490
2003-06-260.853569340.18663051-1.3835853214.324370691.73203.96695.76301.34152.13422.93953.63414.20534.66915.04395.34525.58475.77145.91236.01326.07926.11446.12286.10766.07206.01875.95025.86865.77605.67425.56475.44905.32845.20395.07674.94754.81734.68661.11411.42061.79222.16022.49982.80403.07293.30913.51603.69683.85443.99164.11084.21404.30324.38004.44584.50204.54974.58994.62364.65154.67434.69274.70714.71814.72614.73144.73454.73551.11121.41831.79342.16942.52142.84213.13083.38953.62063.82684.01034.17334.31754.44484.55654.65414.73864.81134.87314.92504.96775.00225.02915.04905.06265.07045.07305.07085.06445.05391.2389385614.83101837
2003-06-270.905160030.05530366-1.5472056114.310629801.72104.04075.86901.31922.13502.96903.69364.28944.76945.15245.45515.69115.87066.00196.09176.14556.16806.16346.13546.08716.02145.94105.84815.74485.63295.51405.38975.26115.12944.99574.86074.72544.59021.07061.39331.77862.16072.51382.82993.10863.35243.56483.74943.90944.04794.16744.27024.35854.43404.49824.55274.59854.63674.66834.69414.71494.73124.74374.75274.75884.76244.76374.76301.06801.39131.78032.17082.53702.87053.17023.43773.67553.88654.07314.23794.38284.50974.62024.71594.79814.86794.92664.97505.01425.04495.06795.08395.09365.09755.09625.09025.07995.06591.3597628514.30326406
2003-06-301.013522440.03670076-1.9536691013.892278891.62754.00995.81331.22462.05462.92113.66174.25924.73405.11005.40665.63825.81565.94676.03796.09446.12086.12106.09846.05605.99675.92295.83675.74035.63525.52325.40555.28355.15825.03074.90174.77214.64251.03561.32941.71502.10332.46182.78113.06133.30553.51793.70213.86194.00024.11974.22284.31154.38754.45244.50774.55444.59364.62624.65314.67504.69254.70614.71634.72354.72824.73064.73111.03311.32741.71672.11342.48512.82193.12293.39063.62803.83834.02434.18864.33324.46014.57104.66734.75034.82134.88124.93124.97215.00465.02965.04785.05975.06595.06695.06335.05555.04391.2677588214.49373719
2003-07-011.27477360-0.23283229-2.2614813413.236017941.62434.03475.85571.22942.04642.91963.67744.29144.77695.15735.45355.68185.85425.98006.06626.11846.14136.13906.11486.07186.01265.93975.85525.76105.65875.54995.43605.31805.19715.07424.95014.82554.70101.04211.33111.71402.10432.46712.79143.07603.32373.53833.72413.88464.02324.14264.24554.33384.40944.47404.52894.57534.61444.64694.67384.69574.71334.72704.73754.74514.75014.75304.75391.03951.32911.71572.11442.49072.83293.13893.41053.65083.86294.05004.21474.35934.48594.59634.69214.77464.84514.90474.95444.99505.02765.05275.07105.08335.09005.09175.08885.08195.07131.4033807014.37205128
2003-07-021.48145740-0.45713573-2.5028690512.614233181.60914.03495.85941.21892.02802.90473.67264.29644.78795.17005.46435.68815.85495.97456.05466.10146.11966.11336.08616.04095.98055.90705.82275.72935.62855.52175.41025.29525.17765.05834.93814.81774.69771.03251.31871.70002.09122.45672.78393.07103.32053.53623.72243.88284.02094.13974.24174.32924.40394.46764.52174.56744.60584.63784.66424.68574.70304.71654.72684.73434.73934.74214.74311.03001.31671.70162.10132.48032.82563.13443.40813.64963.86224.04914.21314.35684.48224.59134.68574.76684.83604.89434.94294.98265.01435.03875.05655.06835.07485.07645.07365.06695.05661.4958547814.17594245
2003-07-031.54839841-0.49104719-2.6138245212.724092241.65964.18615.99221.24042.10773.02843.81714.44644.93575.31275.60125.81965.98136.09636.17196.21426.22816.21746.18586.13636.07165.99395.90555.80815.70355.59305.47815.35975.23915.11694.99414.87124.74901.04611.35061.75542.16592.54482.88073.17333.42593.64343.83043.99104.12904.24734.34874.43544.50944.57224.62544.67024.70774.73884.76434.78504.80154.81434.82384.83064.83504.83724.83771.04351.34861.75742.17712.57062.92573.24103.51883.76293.97714.16484.32924.47284.59784.70634.79984.88004.94805.00525.05255.09085.12105.14405.16035.17075.17565.17575.17145.16325.15141.4082928714.00673320
2003-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-071.57451182-0.51191447-2.5722354612.714901771.72034.27946.04291.27962.18573.12293.91194.53375.01355.38115.66135.87236.02736.13606.20576.24246.25076.23476.19796.14346.07395.99175.89905.79765.68935.57545.45745.33635.21315.08884.96414.83964.71591.06461.39001.81072.23072.61432.95183.24403.49543.71123.89624.05474.19064.30694.40634.49104.56314.62414.67564.71874.75464.78424.80834.82764.84284.85444.86284.86854.87194.87314.87261.06201.38801.81302.24272.64132.99853.31383.59053.83294.04504.23054.39244.53354.65604.76194.85294.93054.99605.05065.09545.13135.15915.17975.19385.20195.20475.20275.19645.18635.17261.3527369413.79160244
2003-07-081.37673871-0.32412436-2.2686823513.296393421.76084.29056.05001.31262.22803.15443.92864.53965.01405.38075.66305.87746.03606.14806.22026.25846.26736.25096.21296.15646.08425.99875.90225.79665.68385.56515.44205.31565.18715.05734.92714.79714.66801.07871.41711.84132.25962.63972.97363.26293.51233.72673.91104.06924.20494.32124.42064.50544.57754.63854.68984.73274.76834.79764.82134.84014.85484.86584.87364.87874.88134.88194.88071.07601.41511.84372.27172.66673.02013.33223.60673.84774.05904.24414.40614.54734.67004.77614.86724.94475.01015.06445.10885.14415.17125.19095.20405.21105.21255.20925.20145.18975.17451.2883476513.81354348
2003-07-091.09014024-0.04486598-2.0200904514.055862801.73964.25436.03781.29302.20483.12453.89384.50414.98185.35435.64285.86316.02636.14136.21496.25276.25986.24036.19806.13636.05805.96585.86215.74895.62815.50135.36995.23535.09844.96034.82194.68384.54671.06251.39841.82012.23572.61372.94653.23573.48573.70123.88674.04634.18324.30054.40074.48614.55854.61964.67084.71354.74874.77734.80034.81844.83224.84224.84904.85294.85444.85384.85131.05981.39641.82242.24762.64032.99243.30433.57943.82154.03424.22094.38434.52674.65044.75724.84874.92644.99155.04525.08875.12295.14865.16675.17795.18295.18235.17675.16655.15225.13431.2284667113.73720268
2003-07-101.21323216-0.16702881-2.2810079913.753545411.68414.23076.04121.24662.14673.07753.86344.48774.97475.35255.64395.86586.03036.14676.22206.26226.27216.25586.21726.15946.08535.99755.89835.78965.67335.55105.42415.29385.16125.02734.89284.75864.62521.03711.35821.77552.19262.57462.91183.20513.45853.67683.86474.02614.16474.28354.38524.47184.54554.60784.66024.70414.74044.77034.79444.81364.82854.83964.84754.85254.85514.85554.85401.03461.35631.77782.20442.60122.95793.27413.55293.79824.01364.20264.36804.51244.63794.74644.83964.91914.98605.04165.08695.12305.15075.17085.18405.19105.19245.18885.18065.16845.15251.2923907313.83976878
2003-07-111.037226410.03838111-2.3096631814.256061781.61424.17566.04211.19272.06853.00233.80164.44174.94335.33355.63475.86396.03376.15356.23076.27146.28076.26296.22196.16116.08345.99165.88795.77465.65345.52605.39385.25825.12034.98114.84134.70194.56341.01811.31411.72022.13432.51732.85783.15523.41273.63503.82653.99124.13264.25384.35744.44574.52074.58414.63734.68174.71854.74864.77284.79204.80684.81774.82534.82994.83214.83204.83011.01571.31221.72232.14562.54332.90333.22373.50713.75683.97654.16934.33814.48554.61364.72434.81934.90014.96805.02445.07025.10655.13415.15395.16675.17315.17375.16925.15995.14665.12941.3027550913.80472435
2003-07-140.784872890.26423810-1.8499939515.227942011.70334.24356.14341.27152.15863.08023.86974.50785.01385.41185.72175.95896.13496.25886.33796.37846.38556.36386.31746.24996.16466.06435.95145.82845.69715.55935.41665.27045.12194.97204.82184.67214.52341.05711.37781.79072.20502.58692.92683.22433.48293.70663.89974.06604.20884.33114.43564.52444.59974.66314.71614.76014.79634.82564.84904.86724.88094.89074.89704.90054.90134.90004.89671.05451.37571.79292.21662.61352.97303.29413.57903.83094.05304.24824.41944.56874.69844.81034.90614.98725.05515.11095.15585.19085.21685.23475.24535.24925.24725.23985.22755.21105.19051.2547471713.71769812
2003-07-151.048056910.05524745-1.9283336114.908358451.88854.51966.31051.37192.41073.38154.15644.76065.23425.60745.89986.12526.29326.41176.48726.52546.53116.50886.46236.39546.31096.21186.10065.97945.85015.71465.57445.43075.28485.13774.99044.84344.69761.09741.48971.95912.40382.79803.14023.43543.68973.90864.09704.25894.39784.51674.61814.70434.77734.83874.89014.93274.96774.99605.01865.03625.04945.05895.06505.06845.06935.06805.06491.09471.48781.96242.41802.82863.19163.51123.79224.03954.25694.44784.61484.76064.88704.99605.08925.16815.23405.28825.33165.36545.39045.40745.41735.42075.41835.41075.39835.38175.36131.0108679613.68463995
2003-07-161.27265663-0.17099355-2.1455130914.062499911.93204.58116.27421.39542.47043.45444.22384.81245.26635.61875.89136.09836.24986.35386.41666.44386.44046.41066.35836.28686.19926.09825.98625.86535.73735.60395.46665.32665.18505.04274.90064.75954.61981.10341.51431.99792.45022.84683.18763.47923.72873.94224.12494.28134.41484.52874.62554.70744.77644.83434.88244.92214.95454.98055.00105.01675.02835.03635.04115.04335.04325.04115.03721.10061.51232.00152.46522.87833.24013.55583.83144.07244.28304.46684.62704.76594.88584.98865.07595.14935.21025.25965.29885.32875.35025.36415.37135.37235.36785.35845.34465.32695.30561.0152314113.37265247
2003-07-171.27248677-0.16381509-2.2191849514.073739591.93404.60936.28671.37942.48803.48474.25344.83775.28745.63665.90676.11156.26106.36286.42356.44866.44296.41106.35656.28296.19336.09045.97665.85405.72455.58975.45115.30985.16725.02404.88114.73924.59901.08381.50532.00022.45932.85923.20153.49373.74323.95654.13904.29494.42814.54144.63764.71904.78754.84494.89254.93164.96354.98905.00905.02435.03545.04305.04745.04925.04875.04625.04201.08111.50362.00412.47482.89163.25503.57133.84714.08794.29814.48164.64114.77944.89865.00065.08725.15985.21975.26835.30665.33565.35635.36945.37575.37595.37065.36045.34585.32745.30540.9739376813.29800173
2003-07-181.58928741-0.50236333-2.4071397513.151445891.97424.64756.27501.42462.52363.52134.29224.87255.31315.65075.90926.10426.24616.34296.40106.42576.42176.39296.34326.27556.19286.09775.99225.87855.75825.63305.50405.37275.23985.10654.97334.84114.71031.11441.54072.03562.49532.89533.23663.52663.77333.98354.16284.31584.44624.55734.65174.73174.79914.85564.90284.94184.97374.99955.01995.03585.04765.05605.06145.06425.06485.06355.06051.11161.53882.03952.51082.92783.29033.60443.87714.11434.32084.50054.65674.79204.90875.00885.09385.16545.22485.27335.31205.34175.36345.37785.38585.38795.38475.37695.36495.34915.33001.0577211713.34059230
2003-07-211.54355321-0.42930722-2.3839708613.499560312.06534.76146.36521.46732.64863.65824.41244.97575.40615.73935.99676.19166.33346.42966.48636.50896.50206.46986.41616.34426.25696.15706.04675.92805.80275.67255.53875.40265.26515.12724.98974.85324.71831.12101.58892.11222.58422.98783.32933.61843.86404.07324.25174.40404.53374.64414.73784.81694.88354.93934.98555.02365.05465.07955.09915.11405.12505.13255.13705.13905.13885.13675.13291.11811.58722.11682.60113.02243.38533.69883.97074.20714.41314.59244.74814.88294.99895.09825.18235.25295.31115.35835.39565.42385.44395.45665.46295.46325.45825.44855.43465.41695.39580.9309812613.24507254
2003-07-221.55430363-0.37975582-2.5961103713.623170852.09924.87236.45461.46222.71663.75934.52105.08345.51085.84026.09276.28166.41646.50456.55256.56596.54956.50786.44466.36346.26716.15856.03995.91355.78105.64415.50425.36245.21985.07734.93584.79584.65791.11241.60142.14932.63763.05113.39863.69133.93904.14924.32794.47984.60864.71784.81004.88744.95225.00615.05045.08665.11575.13875.15645.16965.17885.18475.18765.18805.18635.18285.17771.10961.59982.15442.65593.08783.45763.77554.05004.28804.49454.67364.82844.96185.07595.17295.25455.32225.37745.42145.45535.48025.49695.50635.50915.50615.49785.48495.46785.44705.42300.8765985912.92326743
2003-07-231.64941649-0.50492052-2.6883279513.306666142.03654.82136.41821.42542.63903.68714.46495.03855.47095.80206.05536.24546.38236.47386.52606.54446.53396.49846.44186.36746.27806.17636.06465.94495.81895.68835.55445.41845.28125.14395.00724.87174.73801.09841.56332.09852.58382.99843.34783.64233.89154.10304.28294.43584.56594.67634.76974.84864.91484.97015.01595.05365.08425.10875.12795.14255.15325.16055.16485.16665.16625.16405.16021.09561.56172.10332.60163.03443.40613.72584.00184.24114.44884.62904.78524.92005.03585.13465.21825.28815.34565.39215.42855.45605.47545.48755.49315.49285.48735.47715.46285.44475.42340.9524536413.10959079
2003-07-241.69913703-0.59598077-2.7230019613.436154202.05744.92376.54751.44632.66413.74094.55195.15005.59665.93356.18696.37346.50436.58826.63196.64136.62126.57626.51016.42646.32816.21786.09795.97055.83735.70015.56015.41855.27645.13464.99394.85494.71821.10631.57772.12062.61753.04433.40433.70753.96314.17924.36214.51714.64824.75894.85224.93054.99595.05015.09485.13125.16055.18375.20155.21485.22425.23025.23335.23395.23245.22915.22421.10351.57602.12562.63603.08193.46563.79524.07914.32424.53614.71924.87705.01265.12845.22655.30895.37725.43285.47715.51115.53615.55285.56225.56505.56205.55385.54095.52385.50325.47931.0159979812.79050456
2003-07-251.73686314-0.56471409-2.9155370213.453600052.05594.96746.59031.43002.67913.77694.59425.19265.63815.97436.22766.41456.54616.63086.67546.68566.66646.62226.55696.47386.37616.26646.14706.02015.88735.75045.61065.46925.32725.18565.04494.90604.76921.10861.57812.12972.63403.06553.42853.73353.99054.20754.39124.54684.67854.78974.88344.96215.02795.08255.12755.16425.19385.21735.23545.24905.25865.26495.26835.26925.26795.26485.26021.10581.57642.13492.65293.10403.49103.82294.10844.35484.56784.75184.91055.04695.16345.26235.34535.41425.47045.51535.54995.57535.59255.60245.60565.60305.59515.58265.56595.54555.52190.9872305212.82003110
2003-07-281.98215423-0.79142647-3.0775680712.927597372.16545.08626.64731.50342.81283.91884.72035.29825.72586.04836.29186.47206.59956.68216.72646.73776.72076.67976.61846.53996.44736.34316.22956.10855.98195.85115.71765.58245.44655.31095.17615.04304.91181.14371.64992.22402.73763.17083.53183.83324.08624.29954.47974.63234.76144.87064.96265.04005.10485.15875.20325.23975.26925.29285.31115.32515.33525.34205.34605.34765.34715.34495.34111.14071.64822.22972.75783.21113.59633.92464.20604.44834.65744.83814.99385.12775.24235.33965.42155.48975.54555.59035.62515.65115.66905.67985.68415.68285.67635.66535.65025.63165.60970.9528934812.87222175
2003-07-292.00974124-0.76978634-3.1429908013.083666002.27715.22236.75231.56932.95544.07214.86025.42445.84306.15996.39936.57576.69896.77696.81586.82146.79846.75136.68376.59916.50046.39036.27116.14476.01305.87755.73955.60025.46055.32145.18355.04754.91391.17351.72002.32072.84593.28303.64463.94544.19734.40934.58824.73924.86684.97445.06485.14055.20365.25585.29885.33375.36175.38385.40085.41345.42235.42795.43075.43135.42975.42655.42181.17041.71832.32712.86763.32553.71194.04004.32074.56194.76994.94915.10335.23545.34815.44335.52305.58895.64235.68465.71705.74045.75585.76405.76595.76215.75315.73975.72235.70145.67740.8816716812.67557855
2003-07-302.21286624-1.07391997-3.2267831312.345716292.21385.17286.68681.53532.87413.99774.80565.38075.80016.11206.34466.51476.63336.70866.74686.75346.73316.68996.62736.54866.45666.35376.24226.12386.00035.87315.74355.61265.48135.35045.22065.09254.96661.14401.67382.26332.78723.22653.59053.89284.14514.35694.53534.68574.81274.91985.00995.08565.14885.20135.24475.28025.30895.33185.34965.36325.37305.37965.38365.38525.38485.38275.37911.14111.67232.26952.80843.26853.65723.98674.26764.50844.71534.89345.04655.17775.28975.38465.46435.53055.58465.62785.66135.68625.70335.71355.71745.71585.70935.69855.68375.66555.64430.9818479512.72115568
2003-07-311.24597225-0.16541864-1.7587660415.734043932.38905.24366.97161.73343.00644.06024.85955.46985.94146.30506.58016.78046.91666.99797.03217.02606.98576.91676.82356.71056.58126.43906.28656.12625.96045.79075.61895.44635.27405.10314.93444.76854.60621.26511.82122.39272.89813.32933.69474.00434.26684.48934.67774.83684.97075.08295.17665.25425.31805.37005.41185.44495.47065.48985.50355.51255.51755.51915.51775.51395.50795.50025.49091.26171.81922.39842.91843.37033.76124.09984.39354.64824.86875.05905.22235.36155.47915.57745.65835.72365.77495.81375.84125.85865.86705.86745.86065.84755.82875.80505.77695.74505.70980.8503136712.33084485
2003-08-011.35066898-0.31668943-1.6164335515.270573582.44565.23766.91671.80413.04564.07514.85975.45825.91886.27226.53816.73066.86056.93676.96716.95846.91666.84696.75406.64186.51416.37396.22406.06675.90415.73815.57015.40165.23355.06694.90254.74124.58321.30921.87142.43502.93183.35563.71444.01814.27534.49314.67724.83264.96325.07265.16385.23925.30125.35175.39215.42415.44875.46715.48015.48865.49315.49435.49265.48855.48245.47455.46511.30571.86922.44032.95163.39573.77954.11154.39904.64804.86335.04875.20765.34285.45695.55205.63025.69315.74235.77935.80535.82155.82905.82865.82145.80795.78915.76545.73755.70595.67110.8971779012.25557683
2003-08-041.15043851-0.01718456-1.8684891215.864808032.27375.14216.90551.63852.88393.94464.75555.37565.85516.22566.50706.71356.85576.94286.98256.98176.94636.88186.79286.68356.55756.41816.26816.10995.94575.77735.60655.43455.26255.09164.92264.75634.59321.22831.74592.30292.80383.23463.60133.91284.17764.40254.59324.75464.89085.00525.10095.18045.24615.29985.34325.37775.40475.42515.43995.45005.45595.45835.45775.45465.44925.44205.43331.22501.74382.30812.82323.27443.66624.00654.30244.55944.78244.97535.14125.28305.40335.50425.58765.65545.70915.75015.77985.79935.80975.81205.80705.79555.77835.75605.72935.69865.66450.8715714612.47062347
2003-08-051.035153350.05756083-1.2340981916.453192892.50905.21146.99561.85233.10174.07964.83545.43535.91406.29166.58216.79696.94627.03877.08237.08397.04966.98516.89516.78396.65536.51266.35876.19636.02745.85415.67805.50065.32315.14664.97194.79984.63101.32561.91092.47142.95643.37083.72514.02844.28794.50954.69814.85824.99355.10745.20265.28185.34715.40045.44355.47765.50425.52425.53865.54825.55365.55555.55455.55085.54505.53735.52801.32191.90862.47672.97573.40993.78884.12054.41094.66474.88595.07785.24345.38515.50545.60645.68995.75765.81115.85185.88115.90005.90965.91105.90505.89235.87395.85025.82195.78965.75380.6486444312.53402227
2003-08-061.153219340.08079914-1.7652698815.581672952.36095.03576.76031.70002.96533.94254.67685.25155.70966.07316.35596.56866.72036.81906.87196.88516.86436.81466.74046.64576.53386.40806.27096.12495.97215.81445.65335.49025.32645.16285.00034.83974.68161.25361.80162.35422.83243.23863.58443.87984.13274.34904.53384.69134.82504.93825.03355.11345.17985.23475.27955.31565.34435.36665.38325.39515.40295.40715.40835.40695.40335.39785.39061.25021.79962.35932.85093.27573.64463.96664.24844.49504.71044.89805.06065.20065.32045.42185.50675.57665.63295.67715.71025.73355.74785.75425.75335.74615.73315.71505.69245.66575.63550.6691432012.86465331
2003-08-071.20752597-0.01004374-1.7721647115.381331022.32474.95226.69061.67682.91783.87764.59945.16655.62175.98676.27486.49606.65856.76986.83656.86446.85886.82446.76546.68556.58826.47626.35236.21876.07755.93055.77935.62535.46965.31335.15735.00244.84931.23441.77412.31712.78723.18693.52773.81984.07064.28614.47114.62954.76494.88024.97805.06065.12995.18785.23565.27495.30665.33185.35155.36625.37685.38385.38765.38885.38765.38455.37961.23101.77212.32202.80513.22283.58603.90394.18304.42834.64364.83224.99685.13965.26285.36825.45755.53215.59365.64305.68175.71045.73045.74235.74705.74525.73765.72485.70735.68575.66030.6825338013.31610821
2003-08-081.20463854-0.04349769-1.7184677515.517205082.28444.93836.71411.65772.86843.84114.57975.15855.62195.99366.28816.51556.68446.80216.87516.90916.90936.88046.82666.75166.65866.55066.43026.29986.16136.01675.86755.71505.56055.40515.24975.09514.94191.23431.75422.28922.75953.16193.50613.80144.05534.27374.46144.62254.76044.87814.97815.06285.13425.19405.24375.28465.31795.34475.36575.38195.39375.40195.40685.40915.40895.40685.40291.23101.75212.29392.77703.19773.56453.88594.16864.41734.63604.82794.99585.14195.26835.37695.46935.54705.61145.66385.70515.73665.75915.77345.78055.78095.77545.76465.74905.72915.70540.7456723413.50144555
2003-08-111.18606656-0.11120051-1.4413331315.737923402.38955.04986.82091.76082.96903.94004.68495.27055.73786.10986.40116.62276.78366.89156.95346.97556.96336.92176.85506.76736.66196.54206.41016.26886.12005.96575.80755.64685.48485.32255.16095.00074.84271.28241.83022.37262.84713.25303.60023.89764.15284.37164.55904.71914.85564.97145.06935.15175.22065.27785.32495.36325.39405.41825.43685.45055.46005.46595.46875.46885.46675.46255.45681.27901.82802.37752.86523.28993.66043.98484.26944.51924.73804.92935.09575.23975.36345.46885.55775.63155.69175.73975.77665.80345.82125.83095.83325.82905.81885.80355.78345.75925.73120.7534283513.11986297

Next Page of Data

Abstract


Home | FEDS | List of 2006 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019