The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The U.S. Treasury Yield Curve: 1961 to the Present
Refet S. Gurkaynak, Brian Sack, and Jonathan H. Wright
2006-28

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
2007-06-120.000000004.958487942.7145194315.399321425.12775.26065.75365.05415.06885.09265.15065.23945.34605.45595.55695.64045.70065.73495.74245.72375.68065.61515.52985.42715.30985.18015.04034.89264.73884.58054.41934.25654.09323.93043.76893.60943.45265.08285.10475.11695.13255.15565.18575.22085.25825.29565.33115.36335.39115.41425.43235.44545.45365.45735.45685.45255.44485.43395.42035.40435.38625.36635.34495.32215.29815.27325.24745.01965.04135.05375.06995.09455.12745.16655.20915.25265.29465.33335.36725.39555.41765.43315.44195.44415.44005.42975.41385.39255.36635.33565.30085.26235.22055.17575.12835.07875.02712.2187835712.76943355
2007-06-130.000032494.956550522.7459373915.120504755.10175.18715.64755.03735.03485.04195.08515.16195.25895.36175.45785.53815.59695.63095.63935.62245.58175.51925.43725.33835.22485.09924.96364.82004.67034.51624.35904.20014.04053.88133.72343.56733.41365.07375.08735.09125.09905.11495.13865.16825.20095.23435.26645.29585.32155.34285.35945.37145.37885.38185.38095.37625.36835.35735.34375.32775.30975.28985.26855.24585.22205.19735.17175.01065.02425.02805.03615.05315.07925.11225.14955.18845.22655.26195.29325.31935.33975.35385.36175.36335.35885.34855.33275.31175.28605.25595.22185.18415.14325.09945.05315.00454.95402.2204822412.83538022
2007-06-140.000000004.932628093.0701184915.294457715.14145.20405.69895.07525.06975.06405.10115.18005.28445.39625.50045.58655.64795.68165.68695.66465.61675.54585.45475.34615.22295.08764.94264.79014.63194.46994.30554.13993.97453.80993.64733.48713.33005.09035.11525.11955.12515.13935.16275.19305.22725.26245.29635.32725.35405.37595.39295.40475.41175.41405.41215.40635.39705.38465.36955.35195.33235.31095.28795.26375.23825.21195.18485.02705.05175.05585.06155.07685.10245.13645.17565.21665.25695.29425.32695.35395.37455.38845.39555.39595.38985.37755.35945.33595.30755.27475.23775.19715.15335.10665.05735.00594.95272.0453093512.49994105
2007-06-150.000000004.932962042.8859010615.240525855.06485.13865.67135.01244.98814.98435.03155.12225.23745.35775.46825.55835.62215.65695.66245.63965.59095.51905.42665.31685.19255.05614.91014.75684.59794.43534.27054.10473.93903.77453.61193.45183.29505.05335.05895.05455.05735.07205.09745.13045.16745.20535.24165.27455.30305.32645.34465.35745.36515.36815.36675.36135.35235.34015.32525.30785.28835.26695.24405.21975.19435.16795.14074.99074.99624.99164.99465.01055.03855.07555.11795.16205.20515.24485.27965.30835.33045.34555.35355.35475.34925.33745.31975.29665.26855.23585.19905.15865.11485.06825.01914.96784.91472.0278739412.43769385
2007-06-180.000000004.943765472.7596124915.244488055.03625.11805.66434.98854.95864.95795.00955.10385.22175.34445.45715.55005.61705.65545.66485.64635.60195.53445.44645.34095.22055.08804.94554.79544.63954.47954.31704.15323.98923.82613.66463.50553.34935.04275.03955.03215.03435.04945.07565.10955.14745.18625.22345.25745.28705.31165.33085.34495.35395.35815.35795.35375.34595.33505.32125.30495.28655.26625.24435.22115.19665.17125.14494.98034.97704.96944.97194.98835.01725.05525.09865.14385.18805.22895.26515.29535.31895.33565.34545.34835.34465.33475.31885.29755.27115.24025.20515.16635.12425.07925.03154.98164.92982.0648682512.58149809
2007-06-190.000000004.936903262.5032163815.118983214.95415.05565.61944.91704.87514.88124.94375.04755.17205.29865.41325.50655.57315.61075.61925.59995.55485.48675.39845.29275.17245.04004.89804.74844.59314.43384.27214.10923.94623.78413.62373.46573.31064.99604.97564.96214.96364.98035.00875.04495.08485.12535.16395.19895.22935.25455.27435.28885.29815.30255.30255.29855.29095.28005.26635.25025.23185.21165.18975.16655.14205.11665.09044.93454.91414.90054.90244.92054.95194.99255.03815.08525.13095.17305.21005.24095.26515.28235.29245.29565.29225.28245.26685.24575.21965.18895.15415.11555.07375.02894.98164.93204.88062.0955774912.55131659
2007-06-200.000000004.956481862.5616181915.204473345.00405.10735.65694.96014.92784.93574.99605.09615.21685.34005.45215.54355.60905.64605.65425.63485.58995.52205.43385.32835.20815.07584.93374.78404.62854.46894.30684.14353.98003.81733.65633.49763.34185.02955.01715.00805.01165.02895.05725.09285.13195.17165.20945.24385.27365.29835.31765.33175.34075.34495.34485.34065.33285.32195.30815.29195.27355.25325.23135.20815.18375.15835.13214.96734.95484.94574.94974.96854.99965.03955.08435.13045.17535.21665.25295.28325.30695.32365.33335.33625.33255.32255.30675.28545.25915.22825.19325.15455.11245.06755.01994.97024.91852.1154632112.58508124
2007-06-210.000000004.975638502.1909384115.298100484.98875.15505.70994.93954.92274.95605.03625.14775.27295.39655.50685.59605.65965.69565.70375.68515.64165.57575.48995.38695.26935.13954.99984.85224.69864.54074.38004.21774.05503.89283.73213.57343.41745.02095.00525.00245.01465.04005.07485.11535.15805.20015.23985.27555.30635.33205.35225.36715.37695.38195.38255.37925.37235.36225.34935.33395.31635.29695.27585.25345.22975.20515.17974.95884.94314.94044.95354.98085.01905.06425.11285.16185.20865.25155.28905.32035.34505.36275.37345.37735.37465.36575.35105.33085.30555.27575.24175.20405.16305.11895.07235.02334.97242.2805076112.73511094
2007-06-220.000000004.999402051.6567617815.182841534.93505.14095.69654.89234.87114.91995.01645.13905.26915.39285.50035.58535.64435.67595.68055.65925.61395.54705.46095.35825.24135.11264.97424.82814.67614.51994.36094.20034.03933.87873.71953.56233.40775.00024.96844.96284.97775.00725.04595.08955.13445.17795.21825.25425.28515.31055.33045.34505.35455.35935.35975.35625.34925.33905.32605.31065.29305.27365.25265.23025.20675.18215.15684.93844.90674.90134.91734.94914.99165.04025.09125.14165.18925.23225.26955.30055.32465.34185.35205.35555.35255.34335.32835.30805.28275.25305.21915.18165.14085.09705.05065.00204.95142.4958397212.77928425
2007-06-250.000017535.011547521.1966852015.029343924.86375.07725.64914.83494.79454.84514.95005.08105.21765.34525.45445.53965.59785.62835.63155.60895.56265.49505.40865.30585.18925.06094.92324.77814.62724.47224.31444.15523.99563.83653.67873.52303.36994.97114.91874.90394.91564.94494.98465.02965.07585.12045.16175.19835.22965.25545.27555.29035.29995.30475.30525.30175.29465.28445.27155.25615.23855.21915.19815.17585.15225.12775.10234.90984.85764.84304.85584.88754.93124.98145.03395.08565.13425.17795.21575.24705.27145.28865.29895.30245.29945.29035.27545.25525.23015.20055.16695.12965.08915.04564.99964.95144.90122.6516751812.76959588
2007-06-260.000000005.031412861.0757804515.059345964.88455.09755.66524.85464.81544.86634.97045.09995.23475.36105.46955.55485.61405.64635.65205.63265.58995.52625.44385.34515.23245.10814.97414.83234.68464.53244.37724.22024.06253.90503.74853.59383.44134.99114.93914.92474.93664.96575.00515.04965.09535.13965.18055.21705.24845.27435.29485.31005.32015.32565.32685.32415.31795.30855.29645.28195.26525.24675.22665.20515.18255.15885.13434.92934.87754.86344.87634.90794.95115.00085.05295.10415.15245.19605.23405.26555.29045.30835.31945.32395.32205.31415.30055.28165.25785.22965.19735.16145.12225.08005.03524.98824.93922.7723507912.95264364
2007-06-270.000007905.051766511.0721786114.994151474.87125.06625.63574.84964.79594.83954.94045.06925.20445.33135.44055.52615.58525.61705.62205.60155.55755.49235.40845.30825.19415.06844.93324.79034.64164.48864.33274.17524.01713.85933.70283.54813.39584.99794.93614.91504.92234.94834.98575.02885.07365.11725.15775.19385.22485.25035.27045.28525.29495.30005.30075.29765.29095.28115.26865.25365.23655.21755.19705.17515.15205.12795.10294.93584.87434.85334.86164.89004.93124.97945.03045.08105.12875.17185.20935.24045.26485.28225.29285.29685.29435.28585.27155.25215.22775.19895.16615.12965.08985.04725.00204.95454.90512.7216506212.86526647
2007-06-280.000002825.090871521.2001225314.976501074.92485.09985.63944.90134.84744.88474.97745.09775.22545.34595.44995.53145.58745.61685.61995.59805.55315.48725.40285.30235.18805.06224.92694.78404.63544.48244.32674.16924.01133.85373.69723.54273.39065.04594.98694.96554.97094.99425.02855.06865.11055.15145.18955.22345.25255.27635.29505.30845.31705.32105.32095.31695.30955.29905.28595.27045.25285.23335.21245.19015.16665.14225.11704.98274.92394.90264.90894.93434.97225.01725.06505.11255.15745.19805.23325.26235.28485.30065.30975.31235.30865.29905.28385.26355.23835.20885.17535.13825.09795.05475.00904.96114.91132.7047486112.86179937
2007-06-290.000001025.043984941.0556276914.737789394.83555.00485.54884.82174.75484.78924.88345.00655.13675.25885.36315.44405.49845.52565.52615.50145.45355.38485.29785.19495.07854.95094.81424.67034.52104.36784.21204.05493.89763.74093.58563.43253.28204.97894.90894.88154.88384.90574.93964.97965.02165.06275.10085.13465.16345.18705.20515.21815.22615.22955.22865.22405.21585.20475.19085.17455.15625.13615.11445.09145.06735.04225.01624.91734.84754.82024.82334.84744.88484.92964.97755.02515.06995.11035.14515.17365.19555.21055.21885.22055.21595.20535.18925.16805.14205.11165.07745.03974.99884.95514.90894.86064.81052.6923362512.70529023
2007-07-020.009260005.082928210.1488189814.674653434.78314.96365.54334.78664.69404.72994.83614.97355.11585.24675.35625.43885.49245.51675.51285.48295.42925.35455.26145.15275.03084.89804.75664.60854.45544.29894.14043.98093.82173.66353.50713.35323.20234.97924.88354.84414.84234.86434.90024.94314.98805.03165.07175.10715.13695.16115.17955.19235.20005.20285.20135.19595.18695.17485.16005.14285.12355.10245.07975.05575.03065.00464.97784.91734.82194.78264.78174.80614.84594.89404.94524.99575.04305.08515.12115.15035.17225.18705.19465.19545.18975.17795.16045.13775.11025.07835.04255.00334.96094.91574.86824.81864.76733.0394984312.49363588
2007-07-030.235944544.87974086-0.0083875014.172191064.83005.02645.59024.82644.74504.78774.89715.03475.17535.30305.40845.48675.53585.55585.54815.51485.45845.38165.28715.17775.05574.92354.78324.63674.48584.33194.17634.02023.86463.71043.55823.40863.26225.01204.92324.88904.89094.91554.95304.99665.04165.08495.12445.15905.18795.21115.22855.24045.24725.24925.24705.24105.23155.21905.20395.18655.16715.14605.12345.09965.07485.04915.02264.94934.86084.82684.82984.85684.89824.94714.99855.04865.09515.13635.17115.19905.21975.23315.23965.23925.23245.21975.20145.17805.15005.11785.08185.04255.00024.95524.90814.85894.80813.0950283412.32897799
2007-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-07-050.000000005.143154940.0481989814.876489494.94765.13565.65704.92584.86964.91265.01085.13375.26065.37765.47635.55165.60135.62475.62265.59635.54795.47955.39335.29185.17715.05144.91664.77464.62704.47534.32094.16494.00833.85213.69703.54383.39295.08215.01654.99384.99995.02445.05975.10015.14185.18215.21915.25175.27935.30175.31895.33105.33835.34115.33995.33505.32685.31565.30185.28585.26775.24795.22665.20405.18035.15565.13025.01794.95264.93004.93714.96405.00295.04825.09585.14255.18615.22515.25855.28565.30625.32025.32755.32855.32335.31235.29605.27455.24855.21825.18405.14645.10565.06215.01614.96804.91803.4549987112.93159015
2007-07-060.000000005.097244260.0759680914.881088804.97985.20585.69834.93914.91604.97525.07915.20135.32395.43485.52665.59515.63835.65585.64855.61785.56555.49385.40495.30115.18455.05724.92114.77804.62954.47714.32204.16554.00853.85193.69663.54313.39205.06785.02495.01765.03395.06495.10405.14665.18915.22935.26575.29745.32405.34525.36125.37215.37835.38015.37785.37205.36295.35095.33635.31965.30095.28045.25865.23555.21135.18625.16045.00424.96154.95454.97205.00555.04855.09595.14425.19085.23365.27135.30325.32885.34775.35995.36565.36495.35825.34575.32795.30525.27795.24645.21115.17245.13065.08625.03934.99044.93963.5879938812.92484104
2007-07-090.000000445.088565430.0665633014.827615014.95045.16745.66674.91504.88364.93895.04165.16425.28795.40035.49375.56365.60825.62695.62055.59055.53885.46765.37915.27565.15935.03224.89634.75354.60524.45314.29834.14213.98543.82923.67423.52113.37055.05045.00164.99055.00435.03375.07205.11405.15645.19665.23325.26515.29195.31345.32965.34075.34715.34915.34705.34135.33235.32045.30605.28935.27065.25025.22845.20535.18115.15615.13024.98714.93864.92774.94274.97465.01665.06365.11175.15835.20135.23935.27155.29735.31655.32915.33515.33475.32825.31605.29855.27595.24885.21765.18255.14405.10255.05825.01154.96284.91223.5424245912.89837214
2007-07-102.311552762.77374454-0.004041418.601336254.79065.04325.54504.77924.71804.78534.91055.05215.18625.30045.38905.45025.48485.49465.48245.45085.40285.34095.26775.18545.09605.00114.90244.80124.69844.59534.49244.39064.29044.19224.09654.00353.91344.96694.88084.85554.86674.89874.94094.98665.03155.07315.11005.14165.16765.18825.20375.21465.22115.22395.22345.22005.21405.20595.19595.18445.17165.15785.14305.12765.11175.09535.07874.90534.81964.79454.80724.84204.88844.93944.99035.03835.08145.11875.14975.17425.19235.20435.21065.21165.20775.19935.18705.17105.15195.12995.10555.07895.05055.02064.98934.95694.92362.2294837811.28427447
2007-07-112.117165822.998540530.001245429.301082714.82915.09825.61724.81474.75794.83034.96135.10865.24805.36645.45785.52045.55485.56315.54785.51205.45865.39055.31035.22035.12285.01964.91224.80224.69074.57874.46724.35694.24844.14214.03843.93783.84045.00094.91704.89394.90764.94214.98685.03485.08185.12535.16365.19635.22315.24415.25985.27055.27675.27895.27765.27325.26615.25685.24565.23275.21845.20315.18685.16985.15235.13435.11604.93844.85504.83234.84754.88494.93404.98765.04105.09115.13595.17465.20655.23155.24975.26145.26705.26705.26175.25175.23745.21935.19785.17345.14635.11695.08565.05265.01824.98274.94622.2983177611.24926551
2007-07-121.400512093.717525730.0038631411.219962254.90065.13255.63984.87804.82864.88805.00205.13555.26655.38175.47415.54015.57915.59205.58065.54715.49425.42455.34055.24475.13915.02594.90694.78364.65754.52974.40144.27344.14654.02143.89863.77853.66155.04104.97254.95304.96474.99505.03525.07945.12345.16465.20175.23355.26005.28095.29655.30715.31325.31515.31325.30815.30015.28965.27695.26235.24625.22885.21025.19075.17055.14975.12854.97784.90964.89034.90334.93634.98055.02985.07995.12765.17105.20895.24055.26555.28385.29565.30115.30075.29475.28355.26775.24765.22375.19635.16585.13275.09725.05975.02044.97964.93762.8173631411.85644052
2007-07-132.253081652.880446560.000267598.887085334.87635.12345.60464.85764.80484.87084.99145.12755.25675.36675.45165.50965.54135.54835.53325.49875.44765.38255.30595.22015.12715.02854.92614.82114.71474.60784.50144.39604.29234.19084.09183.99573.90265.03444.95734.93584.94824.97995.02115.06545.10895.14915.18465.21485.23955.25895.27325.28295.28835.29005.28845.28395.27685.26775.25675.24425.23045.21565.19995.18365.16675.14955.13194.97124.89454.87334.88714.92164.96695.01645.06585.11215.15375.18945.21885.24185.25845.26895.27375.27315.26765.25765.24365.22605.20525.18155.15545.12715.09705.06535.03234.99824.96322.3506260811.26160002
2007-07-162.431880142.69922897-0.002711588.269484204.81355.06345.54704.80504.73844.80514.93055.07125.20315.31385.39815.45465.48435.48965.47325.43805.38705.32275.24785.16445.07454.97984.88174.78164.68044.57924.47874.37954.28214.18704.09454.00493.91845.00194.90994.88184.89174.92284.96425.00895.05275.09305.12855.15865.18315.20225.21635.22585.23115.23285.23125.22685.22005.21125.20065.18855.17535.16115.14615.13055.11445.09795.08134.93934.84784.82004.83134.86524.91074.96075.01045.05695.09835.13395.16305.18565.20195.21215.21685.21625.21085.20125.18775.17075.15075.12815.10315.07615.04755.01744.98604.95374.92072.1365855411.05005017
2007-07-173.185229152.01819708-0.000894626.250820424.82835.11535.55264.81884.75844.84304.97975.12175.24715.34715.41925.46465.48565.48555.46735.43415.38845.33285.26945.20005.12625.04934.97064.89084.81104.73174.65344.57684.50204.42934.35914.29154.22645.03674.93504.90844.92264.95755.00095.04605.08875.12725.16045.18815.21055.22785.24055.24925.25425.25615.25525.25205.24695.24005.23185.22255.21225.20135.18975.17775.16545.15295.14024.97324.87204.84584.86174.89964.94744.99775.04625.09045.12905.16165.18805.20835.22285.23215.23645.23635.23235.22475.21405.20055.18465.16665.14685.12565.10305.07945.05495.02985.00411.6393094010.58564019
2007-07-183.066252682.123455070.000297556.478668814.74235.04345.51334.74414.66964.75824.90455.05665.19095.29805.37555.42485.44875.45035.43305.40005.35405.29755.23295.16195.08635.00744.92644.84444.76214.68024.59954.52024.44284.36764.29494.22474.15724.98564.86684.83334.84594.88174.92724.97485.02015.06105.09645.12615.15015.16895.18285.19255.19835.20095.20055.19775.19285.18625.17815.16875.15845.14735.13565.12335.11085.09795.08504.92324.80494.77194.78624.82534.87534.92844.97985.02675.06795.10285.13115.15325.16925.17975.18515.18595.18245.17535.16495.15165.13585.11775.09785.07635.05345.02945.00454.97884.95251.5717483610.64895452
2007-07-193.390786271.85028167-0.000911635.597583054.76135.07855.51434.76004.69334.79164.94035.08845.21525.31395.38405.42775.44825.44885.43285.40295.36185.31185.25475.19225.12585.05684.98604.91444.84274.77164.70144.63274.56564.50064.43774.37714.31895.01314.89024.85874.87384.91094.95635.00285.04655.08555.11905.14705.16975.18745.20075.21015.21595.21885.21915.21715.21335.20795.20125.19345.18475.17545.16555.15515.14455.13375.12274.94984.82764.79674.81364.85404.90404.95595.00535.05005.08905.12185.14855.16935.18465.19485.20035.20175.19945.19375.18515.17395.16055.14515.12815.10965.09005.06945.04795.02585.00321.3607658110.55928760
2007-07-203.616940671.65245856-0.000502964.807608224.64925.00945.44074.65104.59134.71164.87155.02135.14535.24085.30955.35435.37875.38565.37795.35815.32845.29055.24635.19705.14395.08805.03024.97144.91204.85274.79384.73584.67904.62364.56974.51764.46734.94834.80224.76924.78764.82784.87534.92284.96705.00645.04055.06935.09315.11245.12745.13895.14715.15245.15545.15625.15535.15285.14915.14435.13865.13225.12525.11785.11005.10195.09374.88624.74104.70884.72944.77314.82524.87814.92804.97315.01265.04635.07435.09705.11465.12775.13655.14155.14315.14175.13765.13115.12255.11205.10005.08665.07205.05645.04005.02295.00521.0428999110.94760133
2007-07-233.190307422.033222590.000329846.037155794.68744.98815.46714.70104.61054.69994.84935.00365.13915.24715.32635.37815.40565.41195.40035.37375.33485.28595.22905.16595.09815.02704.95374.87904.80384.72884.65454.58144.50984.44014.37244.30694.24394.97264.83334.79114.80014.83424.87884.92604.97115.01205.04785.07805.10285.12255.13775.14875.15605.16015.16155.16045.15735.15245.14615.13865.13015.12085.11085.10035.08945.07835.06694.91024.77164.72994.74064.77794.82724.87984.93104.97805.01965.05515.08455.10785.12555.13795.14545.14855.14765.14315.13555.12515.11225.09715.08025.06175.04195.02094.99894.97624.95281.4166205410.86343224
2007-07-243.157484782.071374170.000212836.149393434.62614.96635.47364.64404.55284.65704.82184.98815.13215.24605.32915.38365.41275.42015.40905.38265.34355.29425.23685.17295.10435.03224.95784.88204.80574.72954.65404.57964.50674.43574.36684.30024.23594.93754.78544.74194.75404.79254.84174.89294.94164.98565.02405.05645.08315.10445.12095.13305.14145.14635.14835.14795.14535.14085.13495.12775.11945.11035.10045.09015.07935.06825.05694.87584.72454.68164.69564.73774.79184.84894.90414.95464.99915.03725.06885.09405.11335.12715.13585.13995.13985.13615.12905.11915.10665.09185.07515.05685.03705.01614.99414.97134.94791.3207012310.89362228
2007-07-252.708387172.499926520.000372797.398050934.60834.92355.48314.63734.52404.61334.77664.95105.10745.23425.32815.39045.42385.43195.41845.38675.33995.28095.21205.13565.05334.96684.87764.78664.69494.60344.51264.42324.33574.25034.16744.08724.00994.93044.77314.72134.72734.76304.81194.86454.91564.96235.00325.03795.06645.08915.10645.11885.12695.13125.13225.13045.12615.11975.11165.10215.09135.07965.06705.05395.04025.02625.01204.86894.71234.66104.66884.70794.76184.82064.87854.93224.97995.02085.05475.08155.10175.11575.12395.12695.12515.11915.10925.09615.07995.06125.04025.01734.99284.96684.93984.91174.88301.5478684710.91328063
2007-07-262.991699092.30400421-0.001597296.468255914.35104.82905.41704.38904.29204.45204.66834.87135.03965.16965.26365.32565.36025.37135.36275.33785.29955.25015.19215.12715.05694.98284.90614.82774.74854.66934.59064.51304.43684.36244.29014.22004.15234.79354.57714.52364.54414.59604.65874.72214.78144.83434.88034.91934.95164.97774.99845.01415.02555.03305.03745.03885.03795.03495.03015.02395.01645.00804.99874.98874.97824.96744.95624.73434.51924.46684.49004.54644.61514.68554.75224.81284.86604.91164.94974.98065.00485.02295.03535.04265.04545.04415.03915.03095.01995.00634.99074.97314.95394.93344.91174.88904.86561.0178640511.03814445
2007-07-272.906430232.405527520.001089776.750975804.34284.83875.43984.38324.28374.44964.67404.88435.05815.19145.28685.34865.38155.38995.37785.34875.30565.25135.18815.11785.04244.96314.88134.79804.71414.63034.54744.46574.38574.30774.23204.15884.08834.79664.57464.52014.54184.59594.66104.72674.78794.84244.88954.92924.96194.98825.00875.02415.03505.04205.04565.04625.04445.04055.03475.02755.01905.00954.99924.98834.97684.96494.95284.73734.51674.46324.48774.54654.61784.69074.75974.82194.87654.92294.96154.99255.01655.03405.04565.05205.05365.05095.04455.03475.02205.00684.98944.97014.94914.92684.90344.87894.85381.0292742810.88295394
2007-07-302.854228342.400985650.000812786.930829834.40454.84985.45244.44424.33634.47924.68864.89245.06485.19925.29645.36015.39455.40415.39265.36385.32055.26575.20175.13045.05364.97294.88944.80444.71874.63314.54824.46454.38254.30264.22494.14984.07734.81944.61654.56194.57894.62824.68964.75264.81204.86534.91154.95074.98305.00895.02925.04435.05495.06175.06505.06545.06325.05905.05295.04545.03665.02685.01615.00484.99294.98074.96814.75994.55824.50444.52394.57764.64504.71504.78204.84304.89664.94254.98065.01135.03505.05235.06375.06975.07105.06795.06115.05095.03785.02205.00404.98414.96264.93964.91554.89034.86441.1563761910.93290261
2007-07-312.820339832.42630429-0.005988196.872342664.37314.80925.39894.41724.30294.44294.65024.85175.02165.15345.24805.30925.34125.34845.33485.30405.25915.20285.13745.06514.98754.90614.82224.73684.65104.56544.48064.39724.31564.23624.15914.08464.01284.79954.59104.53314.54794.59564.65554.71714.77534.82734.87254.91054.94184.96684.98615.00045.01025.01615.01875.01845.01565.01075.00414.99604.98674.97644.96524.95354.94124.92864.91574.74044.53314.47614.49334.54524.61104.67954.74504.80464.85694.90144.93824.96764.99015.00635.01655.02165.02185.01795.01024.99924.98544.96904.95044.92994.90784.88444.85994.83444.80821.1544586310.82824626
2007-08-012.614316882.572530960.000788717.433760394.38444.78865.39874.43084.30684.43054.63034.83225.00655.14385.24335.30795.34185.34925.33445.30095.25235.19135.12065.04234.95834.87024.77954.68724.59434.50174.41004.31984.23154.14554.06223.98163.90394.78944.59134.53184.54294.58774.64614.70744.76584.81854.86444.90304.93484.96014.97954.99365.00315.00865.01055.00945.00574.99984.99204.98274.97224.96054.94814.93494.92124.90724.89284.73084.53374.47494.48824.53714.60134.66944.73534.79574.84884.89424.93164.96144.98404.99995.00975.01405.01325.00804.99894.98624.97054.95224.93154.90884.88454.85874.83174.80384.77511.2973570110.82705894
2007-08-022.394233222.747258990.000409978.051589224.43074.77585.40124.47774.34364.44124.62254.81654.99055.13195.23725.30775.34685.35815.34585.31355.26485.20255.12955.04794.96004.86724.77134.67334.57444.47554.37744.28054.18564.09294.00283.91553.83134.80564.62234.56074.56514.60354.65724.71534.77194.82384.86944.90824.94034.96604.98585.00025.00985.01535.01715.01585.01175.00534.99704.98704.97574.96324.94984.93574.92104.90594.89044.74694.56444.50324.50964.55174.61074.67554.73954.79904.85214.89784.93584.96624.98945.00575.01585.02015.01925.01375.00404.99064.97394.95444.93244.90824.88234.85474.82594.79604.76531.5075786411.00432075
2007-08-032.808457152.38358802-0.001229616.837414224.28444.75605.36734.32624.22274.37724.59474.80284.97735.11305.21135.27645.31255.32395.31465.28805.24725.19495.13335.06444.99004.91154.83034.74734.66354.57974.49654.41444.33384.25514.17864.10454.03304.71704.50544.45114.47074.52284.58654.65144.71244.76714.81464.85484.88824.91524.93644.95254.96414.97174.97584.97704.97574.97214.96684.95994.95174.94244.93234.92154.91014.89834.88624.65984.44944.39604.41824.47484.54454.61654.68514.74744.80244.84944.88874.92064.94544.96394.97644.98364.98614.98424.97864.96954.95754.94294.92614.90724.88674.86484.84164.81754.79251.0894240011.02620002
2007-08-062.728507112.425286900.001387187.160584354.27394.76705.40544.31204.21554.37644.60154.81754.99935.14105.24415.31245.35055.36285.35355.32615.28375.22935.16515.09335.01564.93374.84894.76224.67464.58694.49994.41404.32974.24734.16724.08964.01474.69314.48804.43794.46134.51714.58454.65284.71694.77434.82424.86654.90164.93004.95234.96934.98154.98964.99414.99554.99424.99074.98524.97814.96974.96014.94964.93844.92664.91444.90184.63654.43264.38354.40954.47004.54364.61934.69134.75694.81454.86404.90534.93884.96514.98464.99795.00565.00845.00665.00094.99164.97924.96404.94654.92694.90554.88274.85854.83344.80731.1170845111.04515205
2007-08-072.807412642.47236748-0.000912856.945593924.36874.79765.40724.41974.29364.43014.63784.84175.01505.15085.24975.31515.35145.36275.35305.32585.28425.23095.16815.09805.02234.94254.85994.77554.69034.60514.52054.43704.35514.27524.19754.12224.04954.81554.59704.53354.54514.59124.65054.71224.77084.82364.86974.90894.94134.96744.98795.00335.01425.02125.02485.02555.02365.01965.01385.00644.99784.98814.97764.96644.95474.94254.93014.75604.53874.47594.49004.54034.60554.67424.74034.80084.85434.90024.93844.96944.99345.01115.02295.02945.03125.02865.02225.01254.99984.98454.96694.94744.92624.90354.87974.85494.82921.1508603211.01711426
2007-08-082.756067302.502769370.000086297.375660734.48534.90065.51874.52394.40984.53774.73924.94195.11715.25565.35685.42365.45985.46995.45785.42725.38145.32335.25535.17965.09805.01234.92364.83324.74214.65114.56084.47184.38464.29954.21694.13704.05984.87524.68464.62984.64384.69054.75034.81264.87184.92534.97205.01145.04405.07025.09045.10555.11595.12235.12525.12505.12235.11735.11055.10225.09255.08185.07035.05805.04525.03215.01864.81464.62504.57094.58734.63824.70394.77334.84034.90174.95595.00245.04105.07205.09585.11295.12405.12955.13015.12625.11835.10685.09235.07515.05565.03405.01074.98594.95994.93294.90511.2898173410.94335355
2007-08-093.015000762.14888709-0.000640676.752745224.35544.88635.53114.37064.31284.49034.71874.93295.11245.25375.35885.43165.47635.49685.49695.47985.44845.40505.35215.29135.22455.15305.07815.00094.92224.84284.76344.68464.60684.53034.45564.38284.31214.72684.54514.51174.54564.60774.67874.74954.81534.87444.92604.97035.00755.03825.06315.08275.09785.10885.11635.12075.12255.12205.11955.11555.11005.10345.09585.08745.07845.06885.05894.66964.48904.45684.49364.56054.63814.71644.79054.85804.91784.96965.01375.05035.08005.10315.12045.13235.13935.14195.14065.13585.12795.11725.10415.08895.07195.05325.03325.01204.98991.0347566211.50017910
2007-08-103.156403551.98592925-0.000375466.361932984.34984.91335.53104.34874.32254.51634.74704.95665.12945.26425.36395.43285.47515.49455.49475.47875.44915.40835.35845.30125.23835.17105.10055.02774.95364.87894.80414.72984.65654.58454.51414.44554.37894.69634.52684.50554.54754.61414.68734.75874.82444.88294.93384.97735.01395.04425.06875.08825.10335.11445.12215.12685.12905.12905.12715.12375.11895.11305.10625.09865.09035.08165.07254.63984.47154.45154.49674.56824.64794.72684.80054.86724.92614.97705.02035.05635.08555.10845.12565.13775.14505.14825.14765.14365.13675.12715.11525.10125.08555.06835.04985.03015.00950.9400256811.50306943
2007-08-133.199411771.97950542-0.000740986.180093994.32124.89135.50284.32094.29694.49564.72654.93395.10425.23715.33595.40505.44825.46945.47195.45855.43205.39455.34815.29445.23505.17125.10415.03474.96384.89214.82034.74884.67814.60854.54044.47404.40934.68864.50894.48594.52764.59394.66654.73714.80224.86014.91074.95404.99065.02105.04585.06565.08115.09275.10105.10645.10925.10995.10875.10605.10195.09675.09055.08365.07605.06805.05954.63214.45364.43214.47704.54824.62724.70534.77834.84434.90274.95344.99675.03285.06235.08585.10375.11655.12485.12895.12935.12655.12075.11235.10175.08905.07455.05865.04135.02285.00350.8789181711.63854751
2007-08-143.091940362.018746640.000202586.438246804.25554.84535.48524.25584.23404.43874.67764.89305.07055.20955.31345.38635.43265.45595.45975.44715.42075.38285.33565.28075.21985.15425.08515.01344.94024.86614.79174.71764.64434.57204.50124.43214.36494.62134.44234.42094.46524.53454.61034.68414.75214.81284.86584.91134.94974.98185.00805.02905.04555.05805.06705.07295.07625.07725.07635.07375.06965.06455.05835.05135.04365.03535.02674.56644.38864.36864.41624.49064.57304.65444.73064.79974.86094.91414.95954.99765.02885.05385.07295.08685.09595.10075.10175.09925.09365.08535.07465.06185.04725.03095.01334.99444.97450.8933374511.71165436
2007-08-151.876153082.900010340.0006583410.130018324.20554.76895.61904.21534.16354.33494.58444.84035.06945.25835.40355.50655.57085.60105.60155.57675.53075.46695.38875.29885.19975.09354.98214.86704.74974.63134.51274.39494.27854.16414.05213.94303.83714.48684.34914.32804.36974.44264.52804.61524.69804.77344.84004.89734.94564.98545.01745.04235.06115.07425.08265.08675.08715.08445.07915.07145.06175.05045.03785.02405.00934.99384.97774.43574.29874.27854.32324.40124.49404.59024.68334.76944.84664.91414.97155.01925.05755.08705.10845.12235.12945.13035.12575.11615.10215.08425.06295.03855.01154.98234.95104.91814.88391.5718613211.55572980
2007-08-161.156559913.29482659-1.1223327812.185898094.03964.67645.63654.02874.01784.20924.48094.76405.02195.23715.40315.51985.59045.61955.61245.57445.51045.42505.32235.20585.07874.94364.80284.65844.51204.36504.21854.07373.93123.79183.65603.52413.39654.23924.14144.14244.20024.28744.38674.48724.58264.66934.74554.81094.86554.91014.94534.97214.99155.00425.01125.01335.01095.00494.99584.98394.96984.95374.93614.91714.89704.87614.85454.19384.09654.09864.15944.25224.35954.47014.57684.67564.76394.84074.90554.95865.00045.03175.05315.06565.06995.06685.05725.04165.02094.99564.96624.93344.89764.85924.81874.77634.73242.4288391011.19640352
2007-08-172.074210332.32585376-7.2779094114.109844164.18134.72775.69614.15074.15854.31534.54644.80125.04695.26335.43945.57045.65575.69735.69915.66565.60215.51345.40455.27985.14334.99864.84884.69664.54404.39294.24484.10083.96183.82853.70143.58063.46644.29454.23914.24984.30274.38044.47024.56344.65394.73804.81334.87894.93444.98005.01635.04395.06385.07685.08375.08535.08255.07585.06585.05315.03825.02145.00324.98384.96354.94254.92104.24844.19334.20494.26044.34304.44024.54274.64434.74034.82804.90544.97175.02665.07025.10285.12515.13805.14215.13845.12775.11085.08855.06155.03064.99624.95914.91974.87844.83574.79204.606510198.49737161
2007-08-200.583429943.67594439-9.3080344819.648051734.15344.69575.67734.10404.14324.30084.52104.76445.00345.21995.40255.54505.64495.70245.71935.69865.64415.55995.45035.31925.17075.00854.83574.65564.47074.28334.09553.90903.72513.54513.36993.20033.03684.20564.18004.20534.26404.34294.43224.52464.61494.69974.77674.84474.90324.95214.99165.02245.04515.06045.06905.07185.06935.06225.05115.03665.01914.99924.97704.95314.92774.90114.87344.16164.13634.16244.22374.30744.40374.50524.60634.70314.79264.87304.94315.00235.05035.08725.11345.12955.13605.13365.12305.10515.08055.04995.01404.97364.92914.88114.83034.77704.72175.538551199.53860526
2007-08-210.486427413.63544997-9.7916728820.342164794.09424.66095.62434.02874.09874.26794.48904.72804.96115.17235.35155.49305.59435.65545.67795.66435.61795.54255.44185.31965.17975.02544.85994.68614.50664.32364.13933.95523.77293.59363.41833.24783.08284.10024.09734.13674.20394.28764.37924.47254.56314.64794.72504.79334.85234.90204.94264.97474.99885.01575.02615.03055.02985.02455.01525.00244.98664.96824.94774.92524.90114.87584.84934.05854.05584.09634.16614.25454.35314.45544.55654.65314.74254.82304.89364.95365.00295.04155.06985.08825.09725.09765.08995.07485.05315.02534.99234.95454.91254.86704.81844.76714.71375.859074379.73158900
2007-08-220.000001954.16734516-9.9873758221.617526644.17884.69375.58034.10834.18094.33514.53334.74774.95835.15135.31775.45175.55085.61415.64225.63715.60105.53695.44795.33715.20775.06284.90514.73754.56224.38164.19764.01203.82623.64173.45963.28083.10604.16734.17304.21294.27574.35214.43524.52004.60254.68024.75134.81484.87004.91704.95584.98685.01055.02745.03825.04335.04355.03915.03085.01915.00424.98674.96694.94514.92164.89664.87044.12444.13024.17114.23634.31704.40654.49944.59164.68004.76254.83734.90344.96035.00755.04515.07325.09205.10215.10395.09805.08485.06515.03935.00814.97204.93154.88714.83944.78874.73556.3723252710.41327086
2007-08-230.000007004.21734266-10.1797221421.613606754.21254.68065.51734.14814.20674.34534.52794.72784.92555.10785.26545.39285.48735.54775.57475.56975.53495.47315.38705.27985.15445.01374.86044.69724.52634.35004.17023.98853.80653.62553.44653.27073.09874.21374.21314.24614.30164.37094.44734.52574.60254.67514.74184.80134.85334.89754.93404.96314.98535.00105.01075.01515.01475.00995.00134.98944.97444.95694.93714.91534.89194.86704.84104.16974.16934.20324.26094.33424.41644.50244.58824.67084.74804.81834.88044.93384.97825.01335.03955.05695.06595.06695.06045.04715.02735.00174.97084.93524.89534.85164.80464.75474.70246.4856605710.45549095
2007-08-240.000001664.39890401-10.5253733721.573655784.28034.65235.45284.24454.24674.34874.50804.69324.88165.05735.20985.33255.42195.47695.49775.48595.44405.37465.28095.16605.03314.88534.72544.55614.37984.19884.01503.83013.64563.46293.28313.10702.93534.35304.31744.32384.35894.41264.47674.54564.61474.68094.74204.79684.84454.88484.91764.94324.96204.97444.98114.98244.97894.97134.95984.94514.92744.90734.88494.86074.83484.80764.77924.30594.27054.27754.31444.37144.44084.51664.59404.66954.74064.80534.86234.91104.95074.98145.00325.01625.02095.01775.00724.98984.96614.93664.90214.86294.81964.77274.72274.67014.61516.2678676010.15060439
2007-08-272.126613252.34433206-12.4903166118.378182854.22774.61355.44804.21464.18154.28414.46004.66544.87085.05705.21265.33185.41265.45555.46305.43855.38605.30965.21375.10214.97844.84614.70804.56664.42424.28254.14304.00703.87543.74893.62813.51323.40464.36744.29904.28944.31904.37294.44024.51304.58584.65484.71774.77324.82064.85994.89134.91534.93254.94354.94914.94994.94654.93964.92964.91704.90244.88604.86814.84924.82934.80884.78794.31974.25164.24264.27394.33154.40444.48474.56634.64514.71814.78354.84004.88724.92484.95324.97254.98354.98674.98284.97254.95664.93564.91034.88124.84904.81404.77694.73804.69784.65645.402484817.85027723
2007-08-283.105564591.32326088-13.5217773116.944489294.05774.54715.50834.06184.01244.14574.37014.62504.87205.08845.26255.38985.47075.50825.50745.47385.41335.33145.23335.12375.00644.88494.76204.64004.52064.40534.29494.19034.09183.99973.91423.83503.76224.25754.15964.14364.17994.24724.33054.41934.50654.58794.66094.72444.77794.82184.85664.88334.90264.91554.92294.92564.92444.91984.91264.90314.89194.87944.86584.85154.83664.82144.80614.21184.11444.09904.13764.20944.29964.39734.49504.58784.67244.74704.81074.86324.90484.93604.95774.97084.97604.97454.96694.95424.93724.91664.89304.86694.83904.80964.77914.74794.71634.683408686.55408914
2007-08-293.386098941.09887329-13.7819161416.564968944.09654.57855.52024.10324.04804.17914.40194.65454.89815.11045.28015.40335.48075.51595.51415.48115.42285.34475.25205.14905.03974.92724.81414.70254.59404.48994.39084.29754.21034.12924.05433.98553.92254.30624.20354.18474.21914.28504.36684.45414.53974.61954.69084.75274.80494.84764.88164.90764.92664.93944.94704.95014.94964.94594.93984.93174.92194.91104.89914.88664.87364.86044.84714.25954.15734.13904.17574.24614.33484.43094.52694.61794.70074.77354.83554.88664.92714.95774.97904.99214.99784.99704.99074.97964.96464.94624.92514.90184.87694.85074.82354.79584.76774.583990616.27544111
2007-08-303.728016440.78065673-14.2845486015.908032584.00824.52055.47474.03233.95364.09374.33574.60644.86215.07915.24705.36355.43145.45645.44495.40425.34085.26085.16945.07124.96984.86804.76814.67174.57994.49374.41344.33934.27144.20964.15364.10314.05794.27414.14384.11424.14704.21554.30154.39284.48174.56354.63584.69784.74954.79124.82404.84894.86694.87894.88604.88904.88874.88564.88034.87344.86524.85614.84624.83594.82544.81474.80404.22784.09814.06914.10434.17764.27084.37134.47084.56404.64774.72044.78154.83114.86994.89874.91854.93044.93544.93464.92874.91884.90544.88944.87124.85144.83044.80854.78614.76344.74064.205968275.62808117
2007-08-313.519370771.05677929-14.0486924716.134883924.05424.53005.47714.08553.99064.11684.34864.61284.86515.08095.24885.36575.43395.45825.44515.40155.33395.24855.15085.04524.93554.82494.71584.60994.50874.41304.32334.24014.16344.09324.02923.97123.91894.33624.19804.16084.18694.24984.33134.41924.50544.58524.65604.71674.76724.80794.83974.86344.88014.89084.89644.89784.89584.89094.88384.87494.86474.85354.84164.82924.81654.80374.79104.28854.15104.11434.14264.21014.29864.39554.49224.58324.66524.73654.79644.84484.88224.90964.92784.93784.94074.93764.92924.91654.90024.88114.85974.83664.81214.78684.76094.73464.70834.281259835.84204900
2007-09-03-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-09-044.278763720.44697937-14.9731539414.876663934.00754.58625.47484.05703.94374.10924.38684.68124.94225.14785.29225.37905.41615.41305.37935.32375.25355.17505.09275.01044.93044.85474.78434.71984.66154.60924.56294.52214.48644.45544.42864.40554.38574.37874.19694.15044.18274.25674.34854.44344.53304.61294.68124.73784.78334.81904.84614.86594.87974.88874.89374.89554.89504.89264.88894.88424.87874.87284.86664.86034.85404.84774.84164.32974.14874.10304.13814.21754.31724.42194.52234.61324.69204.75794.81134.85304.88414.90624.92044.92814.93054.92844.92304.91484.90464.89294.88014.86654.85264.83854.82434.81024.79643.545295284.54549774
2007-09-054.209633900.44957265-14.9868293614.822862453.88124.50435.46273.93963.81823.99674.29554.61234.89325.11475.27075.36505.40615.40425.36965.31165.23815.15555.06894.98214.89784.81794.74374.67564.61414.55904.51014.46704.42934.39664.36824.34384.32294.28004.08454.03464.06974.14964.24864.35104.44774.53384.60764.66884.71824.75704.78654.80834.82364.83374.83954.84204.84194.83984.83624.83154.82604.82004.81374.80724.80074.79434.78794.23304.03833.98934.02734.11294.22034.33304.44114.53914.62414.69544.75324.79854.83264.85704.87294.88194.88514.88364.87854.87044.86014.84824.83514.82124.80694.79234.77764.76314.74873.508797724.57479957
2007-09-064.216906500.49085770-14.9679894514.812509633.92404.52365.46433.98503.85654.02674.31784.62804.90375.12135.27465.36715.40725.40505.37045.31265.23955.15745.07144.98524.90144.82214.74834.68074.61954.56474.51604.47324.43574.40314.37494.35064.32984.32854.13034.07704.10834.18464.28044.37984.47394.55794.62994.68964.73774.77544.80414.82514.83984.84944.85484.85694.85654.85414.85034.84544.83974.83364.82714.82064.81404.80744.80104.28054.08314.03064.06484.14664.25054.36014.46554.56114.64414.71374.77004.81414.84724.87064.88594.89424.89694.89514.88964.88124.87074.85854.84524.83124.81674.80204.78724.77264.75813.516206884.57519964
2007-09-073.845991330.66143568-14.5712213115.143878063.75284.37735.42253.81323.69093.86564.16684.49384.79105.03185.20735.31885.37335.38005.34885.28925.20955.11675.01674.91404.81204.71334.61964.53204.45134.37754.31094.25104.19774.15054.10884.07234.04044.14163.95093.90153.93664.01794.12004.22694.32924.42144.50134.56824.62264.66574.69864.72304.74004.75094.75694.75894.75784.75424.74884.74194.73404.72544.71634.70704.69754.68814.67894.09763.90773.85913.89703.98384.09424.21174.32594.43064.52264.60054.66444.71494.75324.78064.79854.80834.81134.80874.80164.79084.77724.76144.74404.72544.70624.68644.66654.64674.62703.692383875.01770553
2007-09-103.856325460.59112581-14.6055113815.062799003.71694.33245.34843.77373.65813.83124.12654.44594.73544.96955.13985.24775.30035.30685.27675.21935.14275.05374.95804.85994.76274.66874.57974.49674.42034.35074.28794.23164.18154.13734.09844.06434.03464.09233.90813.86163.89723.97754.07784.18274.28274.37294.45094.51634.56954.61164.64394.66784.68464.69554.70174.70394.70324.70004.69504.68874.68134.67334.66494.65624.64744.63864.62994.04933.86593.82023.85853.94424.05264.16764.27924.38134.47104.54704.60934.65864.69604.72294.74064.75054.75384.75184.74544.73554.72294.70824.69204.67474.65674.63824.61964.60104.58263.687790534.94966400
2007-09-113.866100880.66207439-14.5968161315.047392923.80324.36875.31143.86143.73813.89554.17184.47174.74304.96115.11815.21575.26075.26195.22875.17005.09355.00594.91234.81704.72294.63244.54704.46754.39464.32844.26884.21554.16824.12654.09004.05804.03024.17983.99513.94453.97384.04654.13904.23604.32864.41204.48394.54394.59244.63054.65934.68024.69464.70344.70774.70864.70664.70244.69664.68964.68174.67334.66454.65554.64654.63764.62884.13513.95113.90123.93314.01094.11104.21754.32094.41554.49814.56784.62454.66884.70204.72524.73984.74724.74844.74474.73694.72604.71254.69724.68064.66314.64494.62654.60794.58954.57133.684038734.88308503
2007-09-123.927928630.57067671-14.5555211315.058874723.83764.42295.34453.88153.78243.94914.22634.52284.78925.00235.15505.24925.29195.29185.25835.20015.12465.03844.94664.85324.76114.67274.58924.51174.44064.37614.31814.26624.22034.17984.14434.11334.08634.17764.01093.97154.00754.08404.17814.27574.36824.45114.52244.58174.62974.66734.69584.71654.73064.73944.74394.74484.74304.73914.73364.72684.71934.71124.70274.69414.68554.67694.66844.13303.96703.92843.96714.04884.15064.25784.36104.45504.53694.60584.66184.70564.73834.76124.77574.78304.78434.78084.77324.76264.74964.73474.71854.70154.68384.66594.64794.63004.61233.695589454.85823409
2007-09-133.546227920.97077213-13.9051153615.714744923.98144.48085.39474.01263.92264.05854.29834.56594.81655.02635.18515.29125.34795.36125.33835.28665.21295.12355.02374.91804.81014.70274.59814.49774.40284.31404.23174.15604.08694.02433.96773.91693.87144.26634.12674.09164.12104.18714.27094.35994.44614.52514.59434.65304.70124.73944.76874.79004.80454.81324.81714.81704.81364.80774.79984.79034.77964.76824.75614.74374.73124.71874.70624.22024.08114.04664.07844.14914.23994.33784.43444.52424.60414.67264.72934.77434.80844.83244.84754.85484.85534.85014.84014.82624.80914.78944.76794.74494.72094.69634.67124.64614.62104.125241745.59302589
2007-09-143.526743820.97577699-13.9273360915.683708463.94414.46435.38053.97753.88664.02974.27844.55324.80825.01945.17695.27965.33165.33955.31095.25375.17505.08134.97794.86954.75954.65094.54564.44524.35074.26274.18154.10724.03973.97863.92383.87473.83104.23874.09434.05894.09024.15894.24544.33664.42464.50474.57454.63324.68114.71874.74724.76774.78134.78914.79204.79104.78694.78024.77154.76144.75024.73824.72574.71294.70004.68724.67444.19314.04934.01454.04824.12174.21544.31584.41414.50514.58554.65404.71024.75434.78734.81014.82394.82974.82894.82244.81124.79614.77804.75754.73514.71154.68694.66184.63644.61104.58574.045014375.49965060
2007-09-173.561785810.96306915-13.9599086915.628271693.97404.47145.35444.00733.91444.05064.29014.55544.80175.00545.15715.25565.30505.31165.28315.22685.14995.05854.95804.85264.74604.64074.53894.44184.35064.26574.18754.11604.05103.99243.93973.89273.85084.26634.12314.08654.11524.18064.26354.35124.43574.51274.57984.63634.68224.71824.74554.76494.77774.78494.78754.78624.78194.77524.76664.75664.74564.73394.72164.70924.69664.68414.67174.22014.07754.04154.07254.14264.23244.32884.42354.51094.58824.65404.70784.75014.78154.80314.81594.82124.82004.81334.80214.78724.76944.74944.72764.70454.68064.65624.63154.60684.58234.051146085.45458649
2007-09-183.838731010.58771184-14.1549495715.356105563.91454.52575.44223.92943.87704.05534.32984.62034.88205.09315.24645.34295.38845.39095.35885.30055.22335.13365.03664.93654.83674.73954.64664.55934.47814.40364.33574.27444.21944.17034.12674.08824.05434.17344.04654.02914.07684.15934.25644.35564.44924.53304.60534.66564.71444.75284.78194.80314.81754.82634.83054.83104.82854.82384.81724.80944.80064.79114.78134.77124.76104.75094.74094.12924.00283.98644.03694.12484.22974.33874.44324.53834.62144.69154.74874.79354.82714.85064.86524.87244.87324.86874.85994.84764.83264.81564.79704.77734.75694.73604.71504.69414.67333.878032365.14644913
2007-09-193.504769690.80992107-13.5713520315.976236423.93834.55555.52093.93103.91384.09404.36174.64784.91175.13175.29875.41135.47315.49015.46935.41805.34345.25155.14815.03754.92374.80974.69794.58994.48704.39014.29974.21604.13924.06894.00513.94753.89554.12634.03414.03364.08874.17444.27354.37484.47114.55844.63474.69944.75264.79524.82824.85274.86984.88074.88634.88764.88534.88024.87284.86374.85324.84174.82954.81694.80404.79104.77814.08333.99163.99204.05004.14104.24804.35914.46674.56594.65394.72954.79224.84254.88114.90894.92714.93694.93934.93554.92644.91304.89594.87604.85384.83004.80494.77894.75244.72564.69884.237693455.80709768
2007-09-203.322940430.98752451-13.0796547416.521221294.09044.73065.65064.05034.08434.27714.53884.81235.06305.27215.43135.53905.59805.61345.59145.53875.46165.36625.25775.14075.01904.89574.77354.65414.53924.42984.32654.22984.14004.05703.98073.91093.84744.19274.14264.16584.23314.32414.42464.52514.61984.70514.77964.84254.89434.93564.96744.99075.00675.01645.02085.02085.01715.01045.00144.99054.97814.96464.95044.93564.92054.90534.89014.14874.09894.12324.19374.29024.39864.50904.61494.71204.79814.87184.93294.98175.01895.04535.06205.07015.07075.06475.05325.03705.01704.99384.96814.94054.91144.88134.85054.81934.78794.491656176.20038565
2007-09-212.886232571.34755419-12.6250709917.084348614.06054.69015.60774.01414.05864.24834.50284.76955.01615.22415.38475.49555.55825.57695.55735.50535.42715.32835.21435.08964.95824.82354.68824.55474.42464.29924.17964.06633.95983.86033.76793.68243.60374.13854.10034.12834.19684.28704.38624.48564.57944.66444.73884.80204.85424.89594.92804.95154.96754.97694.98074.97984.97504.96684.95614.94324.92864.91274.89594.87844.86044.84224.82394.09574.05784.08704.15844.25414.36104.46994.57484.67144.75734.83134.89284.94214.97975.00645.02305.03065.03035.02295.00964.99114.96834.94194.91264.88104.84764.81284.77714.74094.70424.708035676.66343543
2007-09-243.301683800.93606830-13.0896965616.490271254.04574.69675.58363.99944.04634.24484.50714.77745.02265.22485.37675.47725.52965.53915.51235.45575.37595.27885.16955.05254.93154.80974.68934.57234.46004.35344.25324.15964.07293.99303.91983.85303.79234.13044.08894.11804.18904.28194.38304.48324.57704.66104.73384.79504.84504.88454.91474.93654.95114.95964.96294.96194.95734.94994.94024.92884.91594.90214.88754.87254.85724.84194.82654.08774.04664.07684.15094.24944.35834.46824.57284.66824.75214.82354.88234.92874.96364.98805.00285.00925.00825.00104.98844.97134.95064.92704.90104.87324.84404.81404.78334.75244.72144.466386726.10739405
2007-09-253.286131470.88064974-13.0358643716.549105833.99204.69375.62623.93924.00184.21764.49654.78175.03945.25175.41115.51695.57265.58375.55715.49985.41835.31885.20675.08674.96264.83744.71384.59364.47824.36874.26564.16944.08033.99813.92293.85423.79184.06284.02814.06494.14394.24464.35294.45974.55924.64824.72534.79024.84324.88534.91764.94114.95724.96674.97094.97064.96664.95964.95024.93894.92624.91254.89804.88294.86764.85224.83674.02153.98724.02524.10754.21414.33074.44774.55874.65984.74874.82444.88684.93644.97385.00025.01675.02445.02445.01785.00574.98894.96834.94464.91844.89044.86094.83054.79944.76794.73644.442518966.13174981
2007-09-263.252813720.88435111-12.9560327016.628743163.99174.70865.64023.93214.00704.22894.51064.79675.05445.26645.42545.53075.58605.59675.56965.51165.42945.32905.21595.09464.96914.84244.71724.59524.47804.36664.26174.16374.07273.98873.91173.84133.77744.04514.01894.06154.14434.24774.35784.46584.56624.65584.73344.79864.85194.89424.92654.95024.96624.97584.97994.97954.97534.96824.95864.94714.93424.92024.90544.89014.87454.85874.84304.00433.97844.02224.10854.21784.33634.45474.56664.66844.75784.83394.89654.94634.98385.01035.02675.03435.03425.02745.01504.99794.97694.95284.92624.89764.86764.83664.80494.77294.74074.472965796.18131021
2007-09-273.514967190.66972400-13.3701826116.059623733.93054.65255.58123.88983.93624.15844.45034.74685.01085.22385.37925.47765.52425.52595.49085.42665.34055.23915.12785.01114.89274.77564.66174.55284.44994.35374.26464.18264.10784.03983.97843.92323.87374.04093.98684.01614.09394.19634.30724.41624.51734.60694.68394.74804.79984.84054.87124.89334.90804.91654.91994.91914.91484.90794.89884.88824.87634.86364.85044.83684.82304.80934.79573.99993.94623.97674.05804.16644.28584.40524.51794.61954.70814.78274.84344.89094.92624.95054.96514.97124.97024.96304.95074.93444.91474.89234.86804.84224.81544.78794.76014.73214.70434.166700635.67665013
2007-09-283.893385730.35629210-13.8433193115.459416493.92594.66915.55923.89283.92944.16054.46324.76525.02775.23315.37705.46245.49665.48815.44615.37905.29425.19825.09614.99204.88904.78944.69494.60644.52464.44984.38184.32064.26594.21724.17414.13614.10284.06933.99904.02344.10144.20544.31774.42714.52734.61534.68984.75124.80024.83834.86674.88704.90054.90834.91154.91114.90784.90224.89504.88654.87714.86724.85684.84644.83584.82544.81524.02753.95783.98344.06504.17524.29614.41604.52784.62744.71304.78414.84134.88534.91774.93964.95264.95804.95704.95084.94034.92654.91014.89174.87184.85104.82954.80774.78584.76414.74263.865582675.10594578
2007-10-013.989423990.37723753-14.0803341215.148264463.92744.62855.49603.91753.91334.12844.42514.72404.98335.18445.32315.40335.43285.42085.37685.30955.22645.13375.03644.93844.84264.75104.66504.58534.51244.44634.38704.33404.28724.24594.20974.17824.15074.13594.03374.03874.10464.20074.30724.41214.50864.59314.66464.72314.76974.80564.83234.85124.86354.87064.87344.87284.86954.86434.85754.84974.84114.83204.82274.81324.80384.79454.78544.09253.99103.99714.06634.16844.28334.39844.50604.60174.68374.75164.80574.84724.87734.89754.90924.91384.91254.90644.89654.88354.86834.85134.83324.81434.79494.77534.75574.73644.71733.718178034.86864511
2007-10-024.191341130.19152325-14.3715141414.744005843.87164.61305.47023.86833.85894.08954.40364.71404.97745.17645.30925.38195.40425.38685.34005.27285.19275.10595.01704.92934.84524.76644.69384.62784.56854.51574.46914.42844.39294.36214.33574.31304.29374.11163.99393.99624.06494.16554.27624.38424.48254.56784.63934.69754.74344.77884.80504.82374.83624.84384.84744.84794.84614.84254.83764.83174.82534.81844.81144.80434.79724.79024.78344.06863.95163.95514.02734.13414.25364.37204.48154.57804.65994.72704.78024.82084.85034.87034.88224.88754.88754.88324.87554.86534.85314.83954.82514.81004.79464.77914.76384.74864.73383.493270944.50121616
2007-10-033.933129280.42228986-13.9122407815.149739063.93514.61325.48893.92503.91884.12514.41334.70674.96405.16645.30885.39385.42865.42175.38215.31825.23725.14565.04834.94934.85174.75754.66844.58534.50874.43884.37564.31894.26834.22354.18404.14934.11894.13654.03784.04194.10524.19844.30244.40564.50104.58524.65674.71584.76304.79974.82724.84694.85994.86764.87084.87054.86754.86244.85564.84774.83894.82964.82004.81024.80044.79074.78124.09323.99504.00024.06674.16574.27804.39124.49764.59294.67524.74364.79874.84124.87254.89384.90654.91194.91134.90574.89604.88324.86794.85074.83224.81284.79284.77254.75224.73204.71203.806335675.00762900
2007-10-043.932245470.42896798-13.9499440215.081278593.91004.58835.46993.90563.89094.09664.38734.68384.94375.14765.29065.37565.40975.40205.36155.29685.21535.12345.02604.92734.83014.73664.64844.56624.49074.42204.36004.30444.25504.21134.17294.13924.10984.12774.02104.02114.08274.17554.27984.38344.47924.56374.63564.69484.74214.77884.80634.82594.83894.84654.84974.84944.84644.84124.83454.82674.81804.80884.79924.78954.77994.77034.76094.08463.97843.97964.04444.14304.25554.36914.47604.57174.65424.72284.77794.82044.85164.87294.88554.89094.89024.88454.87494.86214.84694.82994.81164.79244.77274.75274.73274.71284.69313.766793114.96267630
2007-10-054.259061060.16511672-14.1463091514.812964974.02374.73925.55104.00154.01664.24064.53674.82805.07565.26385.39045.46065.48315.46765.42355.35925.28205.19755.11025.02364.94004.86114.78794.72094.66034.60614.55794.51554.47834.44594.41794.39374.37294.20834.11794.13144.20244.30064.40704.51024.60394.68524.75354.80914.85314.88704.91214.93014.94204.94914.95244.95274.95064.94684.94174.93574.92914.92204.91484.90754.90024.89304.88604.16364.07374.08854.16304.26744.38224.49544.60004.69224.77054.83494.88594.92494.95324.97234.98374.98864.98824.98364.97564.96504.95254.93864.92374.90824.89244.87654.86064.84494.82953.606308184.60229595
2007-10-08-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-10-094.427530070.08660482-14.3731762914.497834674.05534.75735.51094.04074.04264.26424.55744.84185.07855.25385.36735.42625.44005.41935.37375.31155.23935.16265.08535.01014.93904.87314.81314.75924.71144.66924.63254.60064.57324.54974.52984.51284.49854.26954.16464.17114.23824.33314.43604.53514.62434.70124.76504.81664.85714.88804.91084.92704.93794.94444.94764.94824.94684.94404.94014.93554.93054.92514.91964.91404.90854.90314.89794.22344.11904.12694.19744.29844.40954.51844.61804.70504.77814.83764.88434.91964.94514.96224.97234.97674.97654.97284.96634.95774.94764.93644.92444.91214.89964.88714.87464.86254.85063.418914504.26982769
2007-10-104.411671500.15125555-14.3931814614.456539504.05034.74175.51474.04684.02974.24584.54024.82885.07055.25035.36765.42905.44445.42435.37865.31575.24255.16455.08565.00904.93644.86904.80774.75254.70354.66034.62264.58994.56184.53774.51714.49974.48504.29504.17524.17304.23534.32794.43004.52914.61894.69644.76094.81314.85414.88554.90864.92514.93604.94264.94584.94644.94494.94204.93804.93324.92794.92244.91674.91104.90534.89984.89444.24824.12904.12814.19374.29244.40284.51184.61204.69994.77394.83424.88164.91754.94344.96074.97104.97544.97534.97144.96474.95594.94554.93414.92194.90924.89644.88354.87084.85834.84613.409305454.28648599
2007-10-114.466073670.10903145-14.4460318914.345897114.02964.74555.54444.02944.00934.23334.53874.83755.08735.27285.39375.45735.47395.45445.40915.34655.27385.19645.11855.04294.97144.90544.84554.79174.74414.70234.66594.63444.60744.58444.56484.54824.53434.28934.16214.15854.22254.31824.42374.52614.61884.69884.76554.81944.86194.89454.91884.93624.94804.95544.95944.96074.95994.95774.95434.95024.94554.94064.93544.93034.92514.92014.91524.24254.11604.11374.18124.28324.39724.50994.61344.70414.78064.84304.89224.92964.95694.97544.98684.99234.99314.99024.98444.97654.96704.95644.94504.93324.92124.90914.89724.88544.87393.360618724.23574898
2007-10-124.276258420.34568118-14.0902160714.644780194.12584.75435.56934.12844.09264.28234.55764.83805.08175.27065.40065.47575.50355.49315.45365.39315.31875.23625.15025.06414.98054.90114.82704.75894.69714.64144.59184.54794.50934.47564.44624.42084.39894.37264.25174.24134.29384.37804.47394.56954.65784.73544.80114.85504.89794.93104.95584.97354.98534.99234.99554.99574.99364.98974.98454.97844.97164.96444.95704.94954.94214.93474.92764.32424.20404.19454.25014.34004.44404.54934.64824.73644.81214.87474.92484.96334.99145.01055.02195.02695.02665.02215.01425.00364.99114.97704.96204.94634.93024.91404.89784.88184.86603.640806844.67313042
2007-10-154.270366470.34980827-14.0999133314.633303234.10454.73875.58084.11104.06964.26014.53954.82585.07585.27065.40595.48535.51645.50835.47025.41045.33605.25315.16635.07914.99424.91354.83794.76844.70514.64814.59724.55204.51234.47754.44724.42104.39834.36184.23584.22294.27484.35974.45704.55444.64464.72414.79164.84714.89154.92604.95194.97054.98314.99084.99464.99524.99354.98994.98494.97904.97234.96524.95794.95054.94304.93574.92854.31354.18824.17634.23144.32204.42744.53474.63584.72624.80404.86874.92064.96074.99025.01055.02305.02895.02935.02535.01785.00754.99524.98134.96644.95074.93464.91834.90204.88584.86993.645524584.70514346
2007-10-164.64221561-0.03493958-14.6023015813.993880284.00184.74835.57324.00783.98114.21594.53544.84585.10365.29405.41805.48405.50325.48735.44665.38995.32415.25455.18495.11805.05554.99824.94684.90114.86104.82634.79634.77074.74904.73074.71534.70244.69164.28884.14824.14144.20704.30614.41524.52114.61674.69934.76814.82404.86844.90294.92914.94854.96244.97204.97824.98174.98324.98334.98224.98044.97794.97524.97214.96904.96584.96274.95964.24194.10214.09664.16584.27144.38954.50594.61294.70654.78554.85034.90184.94164.97134.99255.00675.01525.01925.01955.01725.01275.00674.99964.99174.98344.97484.96614.95744.94884.94043.237778734.04299015
2007-10-174.47210589-0.02010975-14.4381063214.109136363.88514.65285.50663.88593.87234.11384.43894.75585.02065.21795.34775.41795.43955.42385.38155.32155.25115.17585.09995.02624.95684.89264.83454.78244.73644.69614.66124.63104.60524.58324.56464.54894.53574.14984.02004.01994.09034.19354.30654.41604.51524.60084.67254.73084.77704.81304.84024.86024.87444.88394.88984.89294.89384.89304.89114.88824.88484.88104.87704.87284.86864.86454.86044.10593.97693.97814.05214.16184.28374.40394.51444.61144.69354.76094.81454.85594.88674.90854.92284.93104.93444.93384.93034.92454.91694.90824.89864.88854.87814.86764.85714.84674.83653.313242644.19284232
2007-10-184.212137950.13813855-14.0667832514.420937853.83904.59095.50343.83683.82664.05884.37814.69704.97095.18155.32595.40945.44125.43175.39115.32855.25155.16645.07804.98994.90474.82424.74954.68124.61944.56404.51504.47174.43394.40104.37254.34804.32694.07943.96153.96374.03334.13574.24914.36054.46254.55174.62714.68904.73854.77714.80644.82774.84264.85234.85774.85984.85944.85694.85304.84814.84244.83624.82974.82304.81634.80974.80324.03703.91983.92333.99644.10514.22744.34944.46314.56424.65074.72244.78004.82474.85804.88144.89654.90464.90694.90474.89874.89004.87914.86654.85294.83854.82364.80864.79354.77864.76383.533888174.60555499
2007-10-194.37452279-0.05775629-14.4859874713.916353683.67974.49345.39193.69053.67013.92674.27304.60944.88935.09685.23265.30575.32805.31185.26845.20735.13585.05994.98374.91014.84114.77764.72044.66954.62474.58564.55194.52304.49834.47744.45984.44504.43263.97483.82993.82683.90044.00964.12944.24544.35044.44104.51674.57834.62724.66534.69434.71574.73114.74174.74854.75234.75394.75384.75244.75024.74734.74394.74044.73664.73294.72914.72543.93433.79023.78843.86573.98154.11044.23744.35404.45624.54274.61364.67014.71394.74664.77004.78574.79524.79974.80014.79764.79264.78604.77814.76944.76014.75054.74074.73104.72144.71203.235269304.12918763
2007-10-224.57964203-0.22506998-14.7236082813.590142303.71194.51665.32943.71843.70593.96514.30344.62334.88245.06925.18765.24845.26455.24825.21025.15885.10085.04094.98224.92704.87634.83094.79094.75614.72624.70074.67924.66124.64624.63374.62354.61514.60824.00523.86133.86053.93464.04174.15724.26754.36614.45054.52054.57734.62254.65784.68504.70574.72114.73244.74054.74604.74974.75204.75314.75354.75334.75274.75194.75084.74964.74844.74713.96403.82103.82163.89944.01304.13734.25794.36744.46244.54214.60724.65924.69974.73044.75314.76924.78014.78694.79034.79144.79054.78824.78504.78104.77654.77184.76694.76204.75704.75223.053481023.74899223
2007-10-234.56913412-0.19389677-14.7462948213.566885403.68144.51815.36493.69403.67463.94384.29744.63194.90285.09775.22075.28325.29875.28035.23925.18425.12245.05864.99634.93764.88394.83574.79334.75644.72474.69774.67494.65584.63984.62674.61584.60694.59963.99883.84313.83923.91504.02604.14614.26104.36364.45144.52414.58304.62974.66614.69414.71524.73094.74234.75034.75574.75924.76124.76224.76234.76184.76094.75984.75854.75704.75554.75403.95773.80283.80043.88013.99784.12714.25274.36674.46564.54854.61604.66984.71164.74314.76634.78264.79344.79994.80304.80364.80224.79944.79554.79104.78594.78064.77514.76964.76424.75883.034342113.77091796
2007-10-244.45554419-0.17180571-14.6049416013.656924843.61994.45765.33573.63083.61503.88274.23664.57504.85235.05465.18455.25275.27195.25505.21335.15615.09045.02174.95374.88904.82904.77474.72644.68394.64694.61524.58814.56524.54594.52974.51634.50514.49593.92323.77433.77283.84963.96164.08334.20024.30524.39544.47044.53134.57974.61754.64654.66824.68424.69564.70344.70854.71154.71284.71304.71234.71104.70934.70734.70514.70294.70064.69833.88373.73563.73553.81613.93484.06564.19334.30984.41134.49674.56674.62244.66584.69854.72234.73894.74964.75574.75814.75774.75514.75104.74584.73984.73324.72644.71944.71244.70544.69863.117994573.92134180
2007-10-254.54261932-0.26034320-14.6828991013.519689883.62354.47605.32553.62933.62393.89954.25564.59124.86245.05765.18115.24435.26085.24345.20335.14955.08875.02594.96444.90664.85364.80604.76414.72774.69644.66974.64724.62834.61254.59954.58874.57994.57273.91993.77443.77723.85743.97134.09364.21004.31394.40264.47634.53594.58334.62054.64914.67074.68694.69884.70734.71314.71704.71944.72064.72104.72094.72034.71934.71824.71704.71574.71443.88043.73583.74003.82413.94484.07614.20334.31854.41844.50214.57054.62504.66754.69984.72364.74064.75204.75914.76284.76394.76304.76074.75734.75324.74854.74364.73854.73334.72824.72313.038290173.76866637
2007-10-264.64874249-0.35326616-14.7615152313.401310373.64984.53815.34073.64493.66063.95364.31694.65014.91295.09685.20895.26275.27255.25155.21085.15895.10225.04494.99014.93944.89374.85354.81864.78874.76344.74224.72464.71004.69814.68834.68044.67404.66883.93133.79313.80503.89274.01144.13594.25264.35544.44244.51394.57154.61714.65284.68034.70124.71714.72894.73764.74394.74844.75164.75374.75504.75584.75614.75624.75614.75584.75544.75503.89163.75433.76783.85953.98534.11914.24654.36054.45824.53954.60534.65764.69824.72914.75214.76864.78014.78774.79224.79444.79484.79394.79214.78974.78684.78364.78024.77684.77334.76992.920399343.57141206
2007-10-294.47308919-0.17790851-14.5042881413.616628083.67264.49375.32253.67603.67043.93464.27824.60384.86845.05965.18065.24225.25715.23785.19535.13855.07425.00744.94194.87974.82254.77084.72504.68484.65014.62034.59504.57364.55574.54074.52834.51804.50963.95463.81623.81913.89624.00624.12454.23754.33854.42494.49644.55434.60024.63584.66294.68324.69804.70854.71564.72014.72264.72374.72364.72284.72144.71964.71764.71544.71324.71094.70873.91453.77693.78123.86213.97874.10594.22944.34144.43864.52004.58634.63904.67974.71024.73224.74744.75694.76224.76394.76314.76034.75614.75084.74484.73844.73174.72494.71814.71144.70483.104751043.87047496
2007-10-304.31415352-0.03554871-14.1958659213.869339323.70584.47935.35923.71063.69603.93854.26694.58864.85925.06235.19755.27245.29785.28505.24475.18585.11585.04044.96384.88924.81844.75294.69324.63964.59214.55044.51404.48264.45564.43264.41304.39644.38253.97193.84133.84103.91194.01634.13124.24294.34434.43244.50624.56664.61474.65234.68094.70204.71724.72754.73404.73764.73884.73834.73654.73384.73044.72664.72254.71834.71404.70974.70553.93163.80183.80263.87713.98784.11144.23354.34634.44554.52984.59934.65494.69814.73054.75374.76924.77854.78264.78284.77974.77434.76714.75864.74914.73914.72874.71814.70764.69714.68683.329735784.24799921
2007-10-314.277531420.06462313-13.9837912414.039359713.82794.55095.41343.82763.81344.03754.34544.65124.91225.11135.24655.32375.35225.34235.30395.24565.17495.09735.01744.93844.86264.79154.72604.66644.61304.56554.52374.48724.45544.42804.40444.38424.36704.07063.95163.95154.01754.11554.22414.33044.42774.51254.58414.64284.68984.72644.75424.77474.78914.79864.80434.80694.80724.80564.80284.79894.79444.78944.78414.77874.77334.76794.76264.02853.91013.91123.98064.08464.20164.31814.42634.52234.60424.67204.72644.76874.80034.82274.83744.84564.84874.84754.84304.83604.82714.81674.80544.79334.78094.76844.75584.74334.73103.469047844.44279840
2007-11-014.018850640.15416997-13.7388459714.239711023.68454.43735.34673.68093.67773.91084.22874.54594.81865.02875.17315.25675.28875.27925.23835.17515.09715.01064.92054.83054.74334.66064.58364.51304.44904.39154.34044.29524.25564.22104.19104.16504.14273.91103.79983.80553.87683.98004.09394.20574.30804.39764.47344.53564.58544.62414.65344.67484.68964.69904.70414.70584.70494.70204.69764.69204.68574.67884.67174.66444.65714.64984.64273.87213.76153.76843.84303.95244.07484.19694.31054.41154.49804.56984.62744.67214.70534.72854.74344.75114.75314.75044.74394.73464.72304.70994.69554.68044.66484.64904.63314.61744.60203.560339274.67458422
2007-11-024.13376217-0.07526098-13.9039056814.000429733.56784.41695.33313.55383.57903.84904.19774.53524.81775.02935.16995.24715.27195.25605.21055.14495.06684.98254.89654.81234.73204.65724.58874.52684.47154.42274.37984.34264.31034.28264.25884.23864.22143.78243.67703.69593.78213.89924.02464.14514.25394.34794.42664.49074.54174.58134.61124.63324.64864.65884.66484.66764.66784.66624.66324.65914.65434.64914.64364.63794.63234.62664.62113.74593.64113.66143.75143.87514.00964.14104.26154.36734.45694.53054.58934.63464.66834.69214.70764.71624.71934.71804.71324.70574.69634.68554.67364.66114.64824.63524.62214.60934.59663.385438474.40531257
2007-11-054.07301834-0.00522908-13.7593519514.126198043.60684.44155.35693.58963.61763.88194.22434.55724.83775.04935.19095.26965.29565.28025.23435.16725.08684.99924.90944.82074.73574.65594.58234.51554.45544.40204.35484.31354.27754.24644.21964.19664.17703.80833.70933.72963.81503.93054.05434.17354.28144.37494.45324.51714.56794.60734.63704.65864.67364.68324.68854.69064.69004.68754.68364.67864.67294.66664.66024.65354.64694.64034.63393.77143.67303.69473.78383.90584.03864.16884.28844.39364.48294.55634.61494.66014.69354.71684.73174.73954.74164.73924.73324.72444.71354.70114.68764.67344.65894.64424.62954.61494.60073.456776934.52916971
2007-11-063.971709480.08958422-13.5448841914.314181113.63374.48265.41043.61003.64853.91744.26284.59904.88305.09785.24205.32185.34745.33005.28045.20815.12135.02644.92844.83124.73754.64904.56704.49194.42404.36314.30914.26154.21974.18344.15184.12464.10123.81733.72723.75273.84153.95954.08554.20674.31644.41134.49084.55564.60704.64654.67614.69734.71164.72034.72454.72534.72344.71944.71394.70734.70004.69214.68404.67584.66764.65944.65153.78033.69073.71763.81033.93504.07024.20254.32424.43114.52194.59644.65574.70114.73424.75694.77074.77714.77754.77304.76484.75354.74014.72504.70874.69184.67444.65694.63944.62214.60513.521292864.68893748
2007-11-074.07039481-0.07353146-13.6659593214.117618763.52744.47005.47203.50273.55243.85344.23454.60194.90975.14115.29545.38055.40815.39085.34015.26655.17855.08284.98474.88794.79524.70824.62804.55514.48954.43124.37974.33464.29534.26134.23204.20684.18533.72333.62713.65833.75843.88964.02854.16144.28114.38454.47104.54154.59744.64094.67364.69754.71414.72494.73104.73354.73324.73074.72664.72144.71544.70894.70204.69494.68794.68094.67403.68803.59243.62513.72943.86794.01694.16194.29474.41124.50994.59114.65584.70574.74274.76864.78524.79414.79674.79434.78794.77864.76694.75354.73904.72374.70804.69204.67614.66044.64493.411026834.58535597
2007-11-084.26615947-0.37876530-13.9131206713.761763193.40044.44335.48683.36823.44193.78014.19514.58754.91115.15095.30875.39475.42265.40615.35765.28785.20535.11685.02724.93994.85734.78084.71124.64874.59324.54454.50204.46524.43364.40664.38364.36414.34773.59273.49823.54073.65523.80073.95224.09564.22374.33374.42544.50024.55984.60644.64214.66884.68824.70184.71074.71614.71864.71914.71794.71564.71254.70874.70464.70034.69584.69134.68693.55973.46583.51003.62913.78243.94474.10094.24284.36664.47134.55734.62624.67994.72044.74984.76994.78254.78894.79054.78824.78304.77564.76664.75644.74554.73414.72254.71084.69914.68773.263967514.33932263
2007-11-094.02283110-0.20011584-13.6098202914.037382963.37544.37475.43443.34423.41253.73294.13274.51704.83965.08335.24775.34085.37435.36125.31345.24155.15425.05854.95984.86214.76814.67974.59814.52364.45664.39684.34394.29754.25704.22194.19164.16554.14323.55353.46593.50643.61583.75613.90354.04434.17114.28084.37284.44824.50844.55544.59134.61794.63694.64964.65754.66144.66244.66104.65794.65354.64814.64224.63584.62934.62264.61594.60943.52133.43433.47633.59003.73773.89554.04884.18924.31264.41754.50424.57384.62814.66884.69804.71754.72894.73364.73314.72834.72034.70984.69754.68394.66934.65424.63884.62344.60804.59293.413230994.62400994
2007-11-12-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-11-133.526113790.31644255-12.8738378714.780215913.48944.37185.42683.45673.51423.79044.14624.50014.80835.05095.22275.32745.37285.36895.32605.25355.16025.05314.93834.82054.70334.58954.48094.37894.28414.19704.11764.04583.98133.92363.87233.82693.78693.63383.56293.59853.69443.81953.95344.08374.20324.30814.39744.47134.53074.57734.61264.63824.65584.66664.67194.67294.67034.66504.65754.64844.63824.62724.61564.60384.59184.57984.56793.60043.52993.56693.66663.79843.94194.08384.21624.33444.43644.52174.59084.64474.68504.71314.73084.73964.74084.73584.72574.71164.69434.67464.65304.63014.60644.58214.55774.53324.50903.781754335.32362749
2007-11-143.585702730.25667059-12.9001413614.718501673.51794.39295.41233.47963.54553.82094.17094.51674.81625.05075.21585.31525.35715.35125.30775.23605.14445.03994.92834.81424.70114.59144.48714.38934.29864.21554.13994.07174.01053.95593.90753.86473.82713.64693.58353.62283.71963.84393.97604.10394.22074.32314.41014.48184.53944.58454.61854.64324.66014.67054.67554.67634.67384.66864.66134.65264.64284.63224.62114.60974.59824.58684.57553.61333.55043.59103.69173.82263.96414.10344.23284.34814.44744.53014.59704.64904.68784.71484.73174.73994.74084.73594.72604.71234.69554.67644.65564.63364.61084.58754.56414.54074.51753.779503495.25187978
2007-11-154.14802560-0.46585083-13.6553871113.782611933.32404.32805.34593.27593.37463.70064.09304.46474.77425.00725.16445.25445.28895.28035.23985.17755.10155.01824.93244.84784.76674.69074.62094.55764.50094.45064.40644.36774.33434.30544.28064.25944.24143.45153.38883.44313.55903.70133.84813.98694.11144.21884.30914.38314.44274.48974.52604.55364.57394.58834.59814.60414.60734.60834.60764.60564.60274.59914.59514.59084.58644.58194.57743.42123.35913.41503.53523.68473.84153.99234.12984.25034.35284.43784.50654.56074.60214.63264.65404.66794.67564.67844.67724.67304.66654.65814.64864.63814.62704.61564.60414.59264.58113.396656114.45928747
2007-11-164.08352999-0.38603030-13.6784523013.745573893.26984.34045.34413.22493.32563.67684.09544.48514.80245.03395.18275.26005.27965.25575.20075.12545.03844.94614.85344.76374.67924.60124.53054.46724.41114.36194.31924.28224.25054.22344.20044.18094.16453.42493.34863.40363.52653.67713.83143.97594.10404.21324.30374.37694.43484.47964.51354.53854.55624.56814.57554.57944.58064.57974.57734.57384.56964.56484.55974.55444.54914.54394.53873.39493.31923.37603.50343.66173.82663.98354.12494.24744.35004.43374.50014.55124.58924.61604.63384.64404.64834.64784.64374.63684.62784.61734.60574.59354.58094.56814.55544.54284.53053.249158664.33042062
2007-11-194.11887583-0.53540067-13.8033964313.567267443.13224.27805.31833.08403.19963.57834.02344.43384.76485.00425.15675.23495.25425.22955.17415.09915.01304.92254.83234.74564.66464.59034.52354.46404.41184.36634.32704.29324.26454.24014.21954.20224.18773.29003.21233.27443.40763.56903.73313.88604.02094.13564.23054.30714.36794.41504.45104.47774.49704.51054.51944.52474.52724.52774.52674.52454.52154.51794.51404.50994.50574.50154.49733.26223.18523.24913.38703.55643.73153.89734.04604.17444.28184.36944.43894.49274.53304.56204.58174.59384.60004.60144.59924.59414.58704.57834.56874.55834.54754.53664.52564.51484.50413.162485224.21952875
2007-11-204.05698669-0.47551551-13.7296895913.607833973.08884.26845.37233.04663.15503.54274.00454.43394.78275.03695.20035.28565.30835.28375.22595.14635.05434.95684.85914.76464.67584.59404.52004.45384.39544.34424.29984.26144.22864.20064.17684.15674.13983.26703.17933.23863.37373.53963.70973.86884.00974.12994.22944.31004.37394.42354.46124.48924.50934.52324.53214.53724.53944.53934.53764.53474.53094.52654.52174.51674.51174.50664.50163.23953.15253.21373.35353.52773.70913.88174.03724.17194.28484.37714.45044.50714.54954.57994.60044.61284.61884.61964.61644.61024.60184.59164.58044.56844.55594.54334.53064.51804.50573.176170254.33616557
2007-11-214.20394480-0.68804968-14.0341476013.188061952.92384.28075.38762.87443.01463.47113.99474.46414.83075.08555.23875.30865.31505.27645.20815.12245.02864.93324.84094.75444.67544.60464.54224.48784.44104.40094.36704.33844.31444.29454.27794.26424.25303.12803.02743.10083.25933.44903.63913.81353.96514.09224.19594.27884.34374.39384.43174.45994.48034.49484.50454.51074.51424.51564.51564.51454.51264.51024.50744.50454.50144.49834.49533.10263.00283.07833.24223.44113.64373.83283.99994.14214.25954.35404.42824.48504.52724.55744.57804.59094.59774.59994.59864.59464.58864.58134.57314.56424.55514.54584.53654.52734.51842.920187413.99244028
2007-11-22-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-11-234.18321977-0.61995784-13.9701999213.209326053.00534.26585.30542.95943.08503.50803.99594.43474.77845.01795.16255.22885.23535.19935.13515.05444.96584.87574.78834.70634.63144.56424.50494.45324.40864.37064.33834.31104.28824.26934.25354.24054.22983.20173.10503.17123.31743.49343.67043.83313.97494.09394.19114.26884.32984.37674.41224.43864.45774.47104.48004.48564.48874.48984.48964.48834.48634.48384.48104.47814.47504.47194.46893.17513.07923.14743.29873.48343.67203.84844.00454.13754.24744.33584.40534.45844.49784.52604.54514.55704.56314.56494.56344.55934.55354.54634.53834.52974.52094.51194.50294.49414.48552.957901983.96993298
2007-11-264.05699167-0.53695813-14.1478496612.969205112.79734.07245.14262.77832.86633.29333.79794.25344.60944.85615.00375.07055.07615.03874.97344.89204.80354.71424.62814.54804.47534.41064.35394.30474.26264.22694.19684.17164.15064.13324.11894.10714.09753.07582.93852.98683.12733.30353.48313.64913.79393.91554.01484.09414.15634.20424.24054.26744.28704.30094.31044.31654.32004.32164.32184.32104.31954.31754.31514.31264.30994.30734.30463.05102.91462.96473.11003.29463.48563.66503.82413.95954.07134.16124.23184.28584.32594.35484.37454.38704.39394.39654.39574.39254.38764.38134.37434.36664.35874.35074.34264.33474.32702.872835693.89153186
2007-11-273.91509212-0.36788938-13.6401393213.403337912.95404.16645.27582.92563.01783.41693.89684.34104.69854.95525.11615.19555.21025.17715.11075.02334.92444.82124.71894.62094.52954.44594.37084.30404.24534.19424.15014.11224.07994.05254.02934.00983.99353.17963.06853.12013.25533.42483.59903.76203.90584.02784.12824.20894.27244.32114.35774.38444.40324.41574.42334.42714.42804.42674.42394.41994.41524.40994.40434.39864.39284.38704.38143.15343.04303.09643.23643.41413.59973.77623.93464.07104.18464.27664.34914.40444.44514.47374.49224.50264.50664.50564.50074.49294.48294.47154.45904.44584.43244.41884.40534.39204.37893.085391924.29239549
2007-11-283.96652409-0.28979572-13.6242473813.397660523.08124.23605.28983.05683.13563.51533.97464.40004.74184.98605.13795.21115.22225.18745.12105.03484.93784.83704.73754.64244.55394.47324.40074.33654.28014.23114.18894.15284.12204.09594.07394.05544.03993.31393.19933.24423.37113.53163.69723.85223.98894.10484.19994.27624.33594.38164.41574.44044.45754.46864.47514.47814.47834.47654.47334.46904.46404.45864.45294.44714.44134.43554.42993.28553.17173.21833.34983.51843.69523.86334.01404.14364.25144.33834.40654.45824.49604.52214.53874.54754.55034.54834.54274.53444.52414.51244.49984.48664.47324.45964.44634.43314.42023.088512154.25094067
2007-11-294.08052901-0.48004136-13.8663952313.070347182.96534.16715.21972.94063.02733.42643.90194.33644.68084.92365.07265.14335.15375.12055.05824.97844.88984.79914.71054.62704.55034.48134.42004.36654.32014.28034.24644.21784.19374.17354.15684.14294.13143.20973.08933.13743.27043.43713.60783.76643.90574.02324.11974.19704.25774.30464.34004.36634.38524.39844.40714.41244.41514.41584.41514.41344.41104.40814.40484.40144.39794.39444.39093.18303.06333.11323.25093.42583.60773.77953.93274.06404.17284.26084.33004.38304.42244.45054.46954.48124.48714.48864.48674.48224.47594.46824.45974.45054.44114.43164.42204.41264.40342.978154914.02847239
2007-11-304.34226400-0.61587581-14.2639924512.486485002.89884.23175.28822.88412.96953.42063.94734.41444.77225.01445.15495.21495.21595.17685.11305.03624.95464.87404.79794.72834.66634.61214.56544.52564.49214.46424.44104.42204.40644.39374.38344.37504.36833.22153.06253.10833.25333.43523.61933.78813.93434.05624.15524.23404.29574.34354.38004.40764.42814.44334.45434.46224.46764.47134.47364.47504.47564.47574.47544.47494.47434.47354.47263.19423.03623.08413.23433.42523.62153.80453.96554.10164.21344.30304.37334.42734.46794.49764.51874.53314.54224.54724.54934.54914.54724.54424.54044.53604.53134.52644.52154.51664.51182.730250613.66967143
2007-12-034.35093660-0.63193060-14.2630445111.920918082.70964.17965.27272.70542.79073.29433.87534.38154.76075.01055.14975.20365.19705.15085.08155.00114.91804.83754.76294.69584.63704.58634.54334.50724.47724.45254.43224.41584.40254.39194.38334.37654.37103.10492.91002.95463.11263.31143.51143.69333.84943.97864.08274.16524.22954.27924.31724.34604.36774.38394.39594.40484.41134.41604.41934.42174.42334.42444.42504.42544.42564.42574.42563.07922.88542.93213.09583.30423.51723.71423.88594.03004.14744.24104.31404.37004.41214.44314.46544.48094.49124.49754.50084.50204.50154.49994.49754.49454.49124.48774.48424.48064.47702.582944963.55141862
2007-12-044.34227555-0.63399953-14.2502310811.917195922.70094.17395.26792.69622.78283.28753.86944.37624.75595.00605.14525.19905.19225.14585.07624.99554.91204.83124.75624.68904.62994.57904.53574.49944.46934.44444.42414.40764.39424.38354.37494.36804.36253.09482.90062.94583.10443.30373.50423.68643.84283.97214.07654.15904.22344.27314.31114.34004.36164.37784.38984.39874.40514.40974.41304.41544.41694.41804.41864.41894.41914.41914.41903.06922.87612.92353.08783.29673.51013.70743.87944.02374.14134.23504.30814.36414.40624.43724.45954.47494.48514.49144.49464.49574.49524.49354.49104.48804.48464.48114.47744.47384.47012.583160133.55510417
2007-12-054.33085672-0.62874580-14.1399943711.973480142.69954.19825.36032.69572.78093.29053.88494.40884.80655.07275.22455.28665.28395.23785.16545.07964.98944.90094.81794.74254.67554.61724.56714.52474.48904.45934.43484.41474.39824.38484.37404.36524.35823.09322.89902.94473.10573.30933.51523.70343.86584.00074.10994.19654.26424.31644.35624.38634.40874.42524.43734.44594.45204.45614.45874.46034.46124.46144.46134.46094.46034.45964.45883.06762.87462.92253.08913.30253.52193.72593.90484.05564.17904.27764.35484.41394.45824.49074.51374.52934.53934.54494.54724.54714.54524.54214.53824.53364.52874.52364.51854.51334.50832.630221393.69842892
2007-12-064.24772723-0.46153661-13.7974810712.247146572.83274.25285.48012.83732.89623.36923.94164.46184.86915.15165.32095.39785.40505.36325.28975.19795.09804.99714.89994.80934.72714.65374.58934.53354.48564.44494.41044.38164.35754.33744.32094.30724.29603.22013.02913.06433.21273.40613.60583.79143.95354.08974.20094.28964.35914.41274.45324.48344.50544.52104.53174.53874.54284.54474.54514.54444.54294.54084.53834.53564.53284.53004.52713.19263.00283.04003.19383.39703.61013.81163.99084.14364.26994.37154.45124.51234.55774.59034.61274.62694.63474.63764.63674.63314.62754.62044.61244.60374.59474.58554.57634.56734.55842.771390014.00598116
2007-12-074.13055426-0.40089025-13.2515896512.697602182.99064.35745.59392.96993.05983.51074.05454.55584.95665.24205.41925.50495.51925.48105.40705.31075.20265.09054.98004.87474.77694.68784.60804.53734.47544.42164.37534.33564.30184.27324.24914.22884.21193.27863.13683.18783.33723.52643.72133.90314.06304.19824.30924.39824.46814.52174.56214.59174.61274.62704.63594.64084.64264.64224.64004.63654.63234.62744.62234.61694.61144.60604.60073.25053.10963.16273.31753.51643.72463.92244.09944.25164.37824.48054.56104.62254.66784.69974.72074.73284.73794.73764.73314.72544.71544.70384.69104.67764.66384.64984.63594.62224.60882.948266764.33238374
2007-12-103.84578346-0.19108611-12.6699055613.234275343.05594.35665.64393.02473.12233.54474.06154.54974.95205.24915.44305.54615.57475.54615.47595.37755.26185.13755.01114.88714.76884.65824.55654.46424.38144.30774.24274.18574.13604.09294.05574.02373.99623.28403.17173.22763.37223.55473.74423.92314.08254.21894.33224.42384.49624.55214.59414.62464.64594.65974.66754.67084.67054.66754.66244.65594.64844.64014.63154.62264.61374.60484.59613.25613.14453.20243.35223.54403.74653.94124.11794.27164.40104.50684.59074.65524.70274.73594.75704.76834.77164.76854.76044.74844.73364.71674.69824.67884.65894.63874.61854.59864.57893.161833504.79928951
2007-12-113.461418100.01276904-12.3719871013.519791072.82834.19595.59092.80412.89933.34113.88794.40884.84165.16405.37675.49155.52515.49545.41895.30995.18045.03984.89544.75254.61504.48524.36484.25454.15454.06483.98483.91403.85173.79703.74943.70803.67223.07632.95403.00993.16093.35363.55493.74603.91684.06354.18554.28434.36244.42254.46754.49984.52194.53564.54274.54464.54254.53734.52974.52054.51014.49884.48704.47504.46294.45094.43913.05162.93012.98793.14413.34603.56073.76803.95694.12194.26114.37514.46554.53494.58574.62074.64244.65304.65474.64924.63794.62224.60324.58174.55854.53414.50904.48364.45824.43314.40833.166931845.09059094
2007-12-123.603127520.01712640-12.4864413613.279082782.92624.24385.58882.91272.98513.41003.94184.44884.86875.18005.38355.49165.52125.48995.41415.30805.18305.04844.91094.77574.64634.52494.41284.31064.21864.13634.06343.99923.94293.89393.85143.81463.78293.20393.06713.11173.25323.43733.63093.81493.97944.12044.23764.33234.40704.46434.50724.53794.55894.57194.57884.58074.57884.57414.56724.55884.54924.53904.52834.51744.50654.49564.48493.17713.04123.08763.23423.42753.63413.83414.01614.17484.30864.41784.50424.57034.61864.65184.67234.68234.68394.67874.66814.65354.63584.61584.59434.57174.54864.52534.50194.47884.45623.136854944.95232983
2007-12-133.292866460.35025683-11.8967007714.058687553.08614.34075.71083.05863.14343.54314.04674.53574.95045.26685.48195.60385.64625.62445.55355.44695.31635.17115.01894.86554.71524.57104.43504.30854.19214.08593.98993.90363.82653.75793.69723.64373.59673.30343.19643.24743.38503.56223.74933.92864.09054.23064.34814.44394.51994.57854.62234.65354.67444.68684.69244.69254.68844.68104.67104.65924.64614.63204.61744.60244.58744.57244.55763.27523.16903.22183.36443.55073.75073.94594.12554.28384.41854.52954.61814.68614.73594.76984.79024.79914.79864.79044.77604.75674.73364.70784.67984.65054.62024.58954.55874.52814.49783.344172945.45990521
2007-12-142.669609530.96688148-11.2439716315.431166143.22274.37645.75543.18343.27523.63724.09814.55664.95735.27435.50025.63845.69835.69175.63145.52965.39715.24365.07694.90364.72894.55664.38984.23054.08023.93973.80943.68953.57983.47993.38943.30773.23423.37873.30193.35653.48553.65043.82593.99614.15194.28884.40504.50094.57784.63774.68254.71444.73554.74744.75184.75004.74344.73274.71904.70294.68504.66584.64574.62514.60414.58304.56203.34953.27343.32963.46333.63683.82454.01004.18314.33794.47164.58334.67344.74344.79504.83014.85084.85904.85674.84544.82674.80214.77274.73954.70344.66524.62554.58494.54384.50264.46153.652604226.19517398
2007-12-172.827451740.78100701-11.5553040315.138706013.14604.33375.72463.11193.19993.57374.04974.52084.92935.24965.47505.61045.66625.65555.59185.48765.35445.20185.03774.86854.69924.53364.37444.22344.08193.95063.82973.71913.61863.52763.44583.37243.30683.32343.23613.28893.42053.58983.76983.94394.10284.24184.35964.45644.53384.59394.63884.67094.69204.70424.70894.70774.70174.69184.67904.66404.64734.62944.61074.59144.57204.55254.53313.29513.20843.26293.39943.57723.76963.95934.13564.29284.42794.54054.63114.70124.75274.78784.80864.81714.81534.80484.78724.76394.73614.70484.67084.63494.59774.55974.52144.48304.44493.563084295.97226900
2007-12-183.061805580.58300468-11.9861833614.592854073.07784.27495.64313.05963.12473.50233.98834.46644.87635.19255.41025.53595.58225.56335.49395.38715.25455.10564.94834.78854.63094.47864.33414.19884.07353.95863.85393.75943.67443.59843.53083.47093.41793.30743.19443.23633.36453.53343.71403.88844.04704.18494.30114.39604.47144.52964.57284.60354.62374.63524.63974.63874.63324.62434.61274.59914.58414.56814.55154.53464.51754.50044.48363.27923.16693.21043.34343.52093.71393.90374.07944.23514.36814.47804.56594.63334.68264.71584.73534.74314.74124.73144.71514.69374.66834.63994.60934.57724.54414.51044.47664.44294.40963.425914085.61378425
2007-12-193.093553010.51150519-12.1279201114.384866603.00464.20085.55112.99203.05013.42803.91544.39354.80155.11415.32735.44855.49075.46905.39785.29085.15925.01284.85904.70374.55134.40494.26674.13784.01903.91063.81243.72403.64493.57453.51223.45713.40873.25043.12933.16773.29463.46303.64323.81713.97484.11184.22694.32074.39514.45234.49484.52484.54454.55584.56024.55924.55384.54524.53404.52104.50664.49134.47544.45924.44294.42664.41063.22303.10273.14283.27423.45113.64343.83234.00694.16114.29264.40094.48734.55344.60154.63384.65274.66034.65854.64894.63324.61274.58844.56124.53204.50144.47004.43814.40614.37434.34293.380035885.47994628
2007-12-203.619069690.04211652-12.7619221913.339783972.93154.22265.51532.92492.98483.40193.92564.42304.83215.13225.32515.42405.44625.40975.33085.22355.09934.96694.83294.70214.57784.46204.35574.25944.17324.09664.02913.97003.91863.87403.83553.80243.77413.22883.08233.12063.25713.43663.62563.80493.96484.10154.21454.30554.37684.43124.47164.50024.51944.53114.53694.53804.53554.53044.52334.51484.50544.49534.48484.47424.46374.45324.44303.20153.05603.09613.23753.42603.62773.82253.99934.15294.28174.38634.46854.53094.57604.60654.62484.63324.63354.62754.61654.60184.58424.56464.54374.52194.49974.47734.45514.43314.41163.107079074.81116270
2007-12-213.99392820-0.19385038-12.9503830412.767326143.04404.39005.60163.02803.10743.55044.08864.58564.98265.26385.43595.51575.52315.47715.39465.28945.17225.05094.93144.81744.71134.61454.52744.45014.38224.32294.27174.22774.19004.15804.13094.10804.08873.34403.19633.24233.38753.57343.76533.94444.10194.23474.34334.42994.49714.54824.58594.61284.63114.64264.64884.65104.65024.64714.64244.63654.62994.62284.61544.60794.60054.59324.58603.31483.16803.21613.36683.56223.76743.96254.13704.28654.41034.50974.58714.64534.68714.71544.73264.74094.74224.73804.72964.71814.70434.68904.67274.65574.63854.62134.60434.58754.57122.954590744.43682415
2007-12-244.20076994-0.35388387-12.9801878312.351824353.09734.46195.61173.07293.16793.62254.16214.65155.03545.30185.46025.52935.52995.48175.40105.30125.19225.08154.97394.87284.78004.69644.62224.55714.50064.45204.41054.37524.34544.32044.29954.28204.26753.38753.24463.29703.44693.63483.82634.00334.15764.28694.39194.47534.53994.58904.62544.65164.66984.68174.68884.69214.69284.69144.68854.68464.68004.67504.66984.66444.65904.65374.64863.35753.21563.27023.42583.62343.82844.02124.19224.33774.45744.55304.62724.68304.72334.75084.76814.77724.77994.77774.77174.76304.75234.74034.72744.71404.70044.68674.67334.66014.64722.869772544.20878520
2007-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2007-12-264.03394263-0.16177366-12.5137728312.640014353.18354.51595.70903.15653.24903.68774.21644.70455.09495.37205.54185.62055.62725.58055.49705.39025.27095.14705.02444.90704.79734.69684.60604.52514.45364.39114.33674.28984.24954.21514.18584.16104.14003.45113.31943.37173.51803.70253.89214.06884.22414.35504.46204.54714.61324.66334.70014.72614.74354.75424.75964.76104.75944.75554.75004.74334.73594.72804.71994.71174.70364.69564.68783.42023.28943.34383.49573.69003.89314.08604.25844.40614.52844.62654.70274.75984.80064.82794.84404.85114.85114.84564.83584.82294.80774.79094.77314.75474.73604.71744.69894.68084.66312.984844644.53099382
2007-12-274.09518520-0.28902881-12.5456820812.245366463.08334.43315.62873.05983.15123.59724.13304.62535.01715.29405.46335.54205.54985.50585.42645.32525.21265.09634.98184.87284.77164.67944.59664.52334.45894.40294.35464.31314.27774.24774.22224.20084.18283.36453.22613.27753.42543.61203.80363.98194.13834.27014.37794.46384.53084.58184.61974.64704.66584.67804.68504.68814.68824.68614.68244.67754.67194.66584.65934.65284.64634.63984.63363.33503.19753.25113.40453.60083.80583.99994.17334.32184.44474.54354.62064.67884.72104.74994.76794.77724.77974.77684.76984.75984.74754.73384.71894.70354.68784.67204.65644.64114.62612.929212374.40770497
2007-12-284.09697206-0.34586718-12.5567274411.840745822.95654.34735.52242.93823.02883.49234.04424.54494.93735.20955.37135.44205.44315.39445.31285.21195.10174.98974.88094.77874.68484.60034.52524.45934.40224.35294.31084.27514.24484.21944.19814.18034.16553.26613.11363.16403.31583.50723.70283.88374.04154.17364.28114.36644.43264.48294.52034.54724.56594.57824.58564.58924.58994.58864.58584.58194.57734.57224.56684.56144.55594.55054.54533.23813.08663.13913.29643.49763.70653.90324.07764.22604.34824.44584.52164.57874.62004.64844.66634.67594.67904.67704.67124.66274.65214.64014.62734.61394.60034.58664.57314.55994.54692.827743074.24998175
2007-12-314.13467514-0.34485551-12.1533575210.938879192.87064.28755.45242.86702.93923.41413.98074.49024.88475.15415.31075.37615.37305.32225.24075.14205.03604.92974.82764.73274.64644.56954.50194.44314.39254.34934.31274.28184.25604.23444.21654.20164.18943.23803.05693.09783.24843.44153.63913.82153.97994.11214.21924.30404.36974.41974.45694.48394.50304.51584.52394.52834.53014.52994.52824.52564.52224.51834.51424.51004.50574.50154.49733.21023.03033.07333.22943.43223.64323.84124.01624.16444.28594.38274.45784.51434.55544.58384.60224.61274.61694.61644.61234.60564.59704.58724.57654.56534.55394.54244.53114.52004.50922.706266064.14301320
2008-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-01-024.23652276-0.49695718-12.4319291110.276025252.64674.19935.35172.64852.73133.26253.87854.41614.81895.08355.22935.28295.27085.21525.13385.03984.94234.84744.75884.67854.60744.54544.49224.44704.40894.37724.35094.32924.31144.29684.28504.27544.26773.07752.86502.90873.07433.28403.49553.68783.85273.98894.09834.18454.25124.30214.34044.36894.38964.40454.41494.42204.42654.42914.43044.43064.43024.42934.42804.42654.42494.42334.42163.05212.84082.88683.05823.27803.50323.71163.89334.04554.16914.26704.34274.40004.44224.47244.49304.50624.51384.51704.51714.51484.51084.50574.49984.49344.48674.47994.47324.46654.46002.518374433.83420716
2008-01-030.606189753.67354570-0.0584810412.879092872.55704.20835.38202.44722.75673.36893.92984.38354.73264.98975.16795.27935.33425.34205.31065.24695.15705.04614.91874.77854.62894.47274.31234.14973.98653.82423.66383.50643.35283.20343.05872.91922.78503.03222.79762.89013.08073.29083.49143.67223.83023.96554.07944.17394.25114.31314.36174.39894.42604.44454.45574.46054.46004.45484.44574.43334.41824.40064.38114.36004.33754.31394.28943.00622.77382.86943.06653.28633.49973.69523.86894.02004.14914.25754.34684.41874.47484.51674.54594.56374.57154.57054.56164.54584.52414.49724.46584.43064.39214.35084.30724.26184.21470.6355110410.67611124
2008-01-040.300558733.86213284-0.0641108013.829573662.45614.15665.42202.36642.64623.27243.86364.34804.72295.00025.19335.31495.37605.38655.35505.28875.19425.07694.94184.79294.63374.46724.29614.12243.94793.77423.60263.43403.26923.10892.95372.80382.65962.95732.70982.79602.98953.20723.41743.60793.77503.91844.03934.13984.22204.28814.34004.37974.40884.42874.44074.44604.44564.44024.43064.41754.40144.38274.36194.33934.31534.28994.26362.93262.68712.77632.97623.20403.42743.63333.81713.97734.11464.23014.32544.40234.46244.50744.53884.55824.56694.56604.55684.54034.51734.48884.45544.41794.37694.33294.28644.23784.18760.6933751010.72510916
2008-01-070.014689374.01714399-0.0058795714.606791402.46994.09165.41912.42692.61533.20073.79274.29264.68494.97695.18105.30985.37495.38675.35395.28455.18535.06204.91984.76294.59524.41984.23934.05613.87213.68883.50773.32973.15572.98652.82252.66422.51192.98932.73282.79312.96953.17913.38663.57743.74613.89154.01464.11694.20074.26794.32064.36064.38974.40944.42094.42544.42404.41744.40654.39194.37414.35374.33114.30664.28054.25304.22462.96442.70972.77262.95513.17443.39493.60123.78673.94954.08924.20704.30424.38254.44364.48904.52054.53944.54724.54524.53444.51604.49094.46004.42414.38394.34004.29294.24334.19164.13810.8134769610.73851650
2008-01-080.044733124.07175374-0.0108478714.570645802.45254.09385.43222.40952.60233.19713.79374.29564.68944.98325.18955.32115.38925.40415.37475.30865.21265.09244.95314.79914.63394.46084.28244.10113.91873.73693.55703.38003.20693.03842.87492.71692.56483.00362.73142.78952.96663.17723.38553.57723.74673.89304.01694.12024.20494.27324.32694.36804.39814.41884.43134.43684.43634.43074.42074.40704.39014.37054.34874.32504.29974.27314.24532.97822.70812.76892.95203.17243.39393.60113.78763.95134.09224.21114.30964.38924.45164.49844.53134.55164.56084.56024.55084.53374.50994.48024.44554.40644.36364.31764.26904.21824.16560.7853749910.80855956
2008-01-090.074807424.07845818-0.0494815414.404878552.37724.05675.39622.32272.54273.15613.75754.25884.65134.94455.15155.28475.35555.37385.34815.28625.19455.07874.94394.79414.63324.46414.28964.11193.93303.75433.57733.40303.23243.06602.90462.74842.59782.94622.66512.72872.91123.12543.33603.52923.69993.84723.97224.07654.16244.23174.28664.32894.36034.38214.39594.40264.40334.39894.39004.37744.36174.34324.32244.29984.27554.24984.22312.92152.64252.70892.89763.12163.34533.55393.74153.90624.04814.16814.26784.34874.41264.46104.49544.51754.52844.52954.52194.50664.48464.45674.42384.38644.34534.30104.25404.20474.15370.7411724910.88602602
2008-01-100.087707714.00978102-0.0646592414.773400992.43574.17605.54832.36182.61563.25013.86774.38194.78405.08435.29615.43215.50415.52225.49525.43105.33645.21715.07824.92424.75874.58494.40564.22304.03923.85583.67413.49533.32013.14952.98382.82372.66932.94762.69482.77632.97223.19683.41593.61593.79223.94414.07274.18004.26814.33934.39574.43914.47134.49394.50814.51514.51614.51184.50314.49054.47474.45624.43544.41274.38834.36254.33572.92312.67232.75682.95913.19413.42713.64353.83774.00804.15454.27844.38124.46464.53044.58034.61594.63864.64994.65114.64334.62764.60514.57654.54274.50434.46214.41674.36844.31794.26550.7501855110.87169992
2008-01-110.000000003.80406005-0.2804139714.897944582.33734.08755.49462.25142.52373.15873.77884.29784.70625.01355.23265.37625.45555.48065.46045.40255.31355.19945.06504.91494.75284.58174.40474.22384.04123.85863.67723.49823.32273.15122.98462.82312.66722.77202.55722.65332.85693.08693.31063.51483.69513.85083.98304.09384.18524.25954.31884.36504.39974.42474.44114.45024.45304.45054.44334.43234.41794.40064.38094.35924.33574.31084.28472.75052.53732.63632.84613.08643.32383.54443.74263.91674.06714.19494.30154.38864.45804.51144.55034.57624.59064.59464.58964.57654.55634.52994.49824.46174.42134.37744.33064.28144.23020.8166777111.02408204
2008-01-140.126783743.64486136-0.0793429514.454705732.35194.08935.45812.25072.54763.18013.78744.29284.68984.98855.20175.34165.41925.44435.42545.36995.28425.17415.04434.89924.74234.57684.40544.23034.05343.87643.70063.52713.35693.19063.02902.87232.72102.75052.55352.65882.86473.09363.31453.51563.69273.84553.97544.08424.17404.24714.30554.35114.38554.41034.42684.43624.43944.43734.43074.42034.40664.39024.37134.35054.32804.30414.27902.72932.53402.64212.85433.09333.32783.54483.73943.91034.05784.18304.28764.37324.44154.49424.53274.55864.57324.57784.57354.56134.54224.51714.48684.45184.41304.37084.32574.27834.22890.7471122811.03994006
2008-01-150.163127813.64562340-0.0254941414.079756542.27583.98255.34252.17992.46963.09293.68814.18314.57354.86955.08335.22655.30965.34175.33105.28455.20845.10804.98814.85274.70544.54914.38644.21964.05063.88093.71193.54473.38023.21923.06232.90992.76242.71172.49622.59322.79243.01523.23103.42803.60213.75293.88163.98994.07994.15364.21304.25994.29584.32224.34044.35164.35674.35654.35184.34334.33154.31684.29984.28084.26004.23784.21442.69092.47722.57692.78213.01463.24333.45553.64643.81463.96044.08494.18944.27574.34524.39954.44014.46844.48574.49324.49204.48304.46724.44544.41834.38674.35124.31224.27044.22614.17970.7024793311.22536367
2008-01-160.098821053.72272030-0.0235674214.414424862.26234.01755.40432.16082.46423.10583.71634.22324.62224.92415.14155.28655.36985.40095.38815.33865.25905.15465.03034.89024.73814.57694.40934.23764.06383.88943.71583.54423.37553.21043.04962.89352.74262.70052.48392.58612.79203.02143.24313.44503.62333.77763.90904.01944.11114.18604.24634.29374.32994.35654.37474.38574.39054.39004.38494.37584.36354.34824.33064.31094.28954.26664.24252.67992.46502.57002.78213.02153.25653.47423.66993.84213.99114.11824.22494.31274.38334.43834.47934.50764.52474.53174.52984.52004.50324.48034.45214.41924.38234.34194.29864.25294.20500.6994658711.18175022
2008-01-170.000000003.81967299-0.0231074714.550870262.16033.93435.34702.06222.36513.01443.63174.14444.54894.85615.07865.22845.31625.35145.34235.29625.21945.11754.99534.85694.70614.54584.37894.20754.03373.85913.68503.51273.34313.17703.01502.85762.70522.63162.39852.49722.70332.93423.15783.36193.54243.69893.83253.94504.03864.11544.17744.22644.26414.29204.31144.32354.32924.32954.32524.31684.30504.29034.27314.25374.23264.20994.18592.61182.38052.48202.69412.93483.17153.39133.58923.76363.91494.04434.15314.24304.31574.37274.41554.44564.46434.47284.47234.46384.44824.42644.39914.36714.33104.29134.24864.20334.15590.6858369211.27264228
2008-01-180.000000003.72769423-0.5186890214.726987312.10073.95705.40481.97642.33103.01323.64834.17184.58424.89815.12675.28215.37505.41485.40985.36735.29365.19435.07424.93754.78794.62844.46194.29074.11663.94153.76663.59333.42243.25493.09132.93222.77802.52942.31732.43722.65982.90313.13633.34813.53493.69683.83503.95164.04884.12884.19374.24534.28544.31544.33684.35074.35814.36004.35714.35014.33964.32614.30994.29164.27154.24974.22672.51102.30062.42342.65232.90583.15263.38063.58543.76603.92274.05694.17014.26414.34044.40084.44674.47974.50104.51194.51364.50714.49334.47314.44734.41664.38174.34304.30124.25684.21000.7440657311.37243401
2008-01-21-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-01-220.000097283.09459673-2.0816962314.835891081.86753.84505.42941.75802.08972.80673.50774.09024.54484.88655.13335.30125.40355.45095.45245.41565.34715.25235.13635.00334.85674.70004.53574.36614.19344.01923.84503.67193.50103.33323.16903.00902.85382.20232.03642.17262.41702.68582.94393.17773.38333.56103.71263.84053.94744.03594.10824.16634.21234.24764.27384.29204.30344.30894.30944.30554.29794.28704.27344.25754.23964.22004.19892.18852.02382.16262.41322.69262.96513.21643.44153.63943.81123.95854.08324.18744.27284.34144.39484.43464.46224.47894.48584.48424.47494.45894.43694.40984.37814.34254.30354.26164.21731.1858584211.51005537
2008-01-230.000012742.73380182-2.5760830714.938330991.94083.79725.46941.84952.12202.76643.45244.05534.53984.90645.16825.34125.44035.47885.46755.41585.33125.22035.08844.94024.77954.60974.43354.25334.07133.88893.70773.52883.35313.18153.01452.85262.69632.15532.04912.17832.40872.67022.92773.16473.37503.55703.71213.84243.95054.03924.11084.16774.21184.24504.26884.28444.29314.29594.29354.28684.27654.26294.24674.22814.20764.18554.16212.14262.03722.16862.40472.67642.94833.20323.43353.63663.81253.96274.08894.19324.27764.34434.39504.43154.45544.46804.47074.46474.45094.43044.40414.37264.33684.29724.25434.20884.16091.6204678111.07646744
2008-01-240.000043002.90475282-1.8638925915.173057132.13633.98245.57082.02372.33142.98073.64774.22294.68135.02785.27635.44175.53775.57595.56625.51695.43525.32715.19785.05174.89274.72414.54864.36874.18644.00343.82113.64093.46353.29003.12082.95662.79772.32022.22922.37022.60402.86263.11353.34273.54523.72033.86933.99464.09874.18414.25314.30794.35044.38234.40504.41984.42794.43014.42744.42044.40984.39614.37974.36114.34064.31844.29502.30562.21552.35902.59902.86823.13383.38093.60323.79903.96864.11344.23514.33594.41754.48194.53084.56584.58844.60004.60194.59504.58064.55954.53254.50054.46404.42374.38024.33394.28531.4188500411.21701160
2008-01-250.000003512.81657756-1.7887673014.918612562.11833.90985.47272.00632.30762.93553.58354.14544.59524.93655.18215.34635.44235.48155.47355.42655.34755.24255.11654.97404.81864.65364.48194.30574.12703.94753.76883.59183.41773.24733.08112.91962.76342.27812.19902.33862.56672.81893.06413.28853.48713.65913.80573.92914.03184.11624.18444.23874.28094.31254.33514.34994.35814.36044.35794.35114.34074.32724.31104.29274.27244.25054.22732.26412.18582.32772.56182.82423.08343.32503.54273.73473.90114.04344.16324.26244.34294.40654.45494.48974.51244.52424.52644.52014.50634.48594.45974.42864.39304.35374.31124.26604.21851.4481247211.24784911
2008-01-280.000000912.67845106-2.0430085714.970557262.12693.91055.49482.00862.31452.93283.58094.15034.60914.95725.20595.36955.46165.49465.47895.42335.33535.22135.08654.93574.77264.60064.42254.24064.05693.87323.69083.51093.33443.16212.99452.83232.67562.23122.17962.32602.55632.81063.05853.28583.48713.66133.80943.93374.03664.12074.18834.24154.28254.31274.33384.34714.35364.35434.35014.34164.32964.31464.29694.27704.25534.23204.20742.21802.16702.31572.55202.81643.07853.32333.54413.73853.90684.05004.17004.26884.34834.41044.45704.48974.51004.51934.51894.51004.49364.47064.44194.40834.37034.32884.28414.23684.18741.6238813211.01318888
2008-01-290.889368361.72921996-3.0899572912.791836712.22983.98695.54802.10272.41463.01723.65684.22484.68375.02955.27235.42675.50785.52945.50315.43915.34535.22865.09444.94754.79144.62924.46374.29674.13003.96513.80303.64463.49073.34173.19803.06002.92782.27122.25072.40422.63482.88823.13543.36203.56233.73483.88084.00254.10274.18384.24874.29944.33814.36654.38624.39854.40444.40514.40134.39374.38304.36964.35394.33644.31744.29714.27592.25772.23782.39362.63022.89403.15563.39993.61983.81273.97874.11914.23594.33114.40704.46584.50944.53954.55794.56594.56504.55624.54064.51914.49274.46194.42754.39004.35004.30794.26401.9567869710.33765391
2008-01-300.592650091.93685798-2.2844546813.776355882.33284.08305.63272.17402.53503.13723.76014.31064.75785.09915.34365.50465.59515.62755.61245.55875.47405.36465.23605.09254.93804.77564.60794.43734.26544.09403.92423.75723.59373.43453.27993.13062.98672.27502.30362.48012.71942.97443.22023.44473.64313.81463.96044.08274.18404.26674.33334.38604.42664.45704.47854.49254.50004.50214.49944.49294.48294.47014.45504.43784.41894.39864.37722.26172.29082.46982.71542.98103.24133.48363.70173.89384.05994.20144.31994.41754.49614.55784.60434.63734.65834.66884.67004.66304.64884.62844.60264.57214.53764.49974.45894.41564.37041.8763763410.83760979
2008-01-311.527161650.90139112-3.8750492211.365719242.17003.96735.57562.02592.36682.98013.63104.21274.68545.04275.29365.45255.53525.55655.52915.46395.36975.25385.12214.97944.82944.67514.51914.36334.20934.05813.91093.76823.63063.49863.37223.25183.13722.14832.15902.32852.56972.83183.08703.32093.52753.70563.85613.98154.08464.16824.23504.28754.32774.35774.37894.39274.40044.40294.40114.39574.38734.37634.36344.34874.33274.31564.29772.13632.14752.31942.56662.83933.10923.36123.58813.78723.95854.10324.22344.32164.40004.46094.50644.53844.55884.56904.57044.56424.55164.53344.51054.48374.45354.42064.38544.34834.30982.179713579.74393878
2008-02-011.406608891.03721323-3.6461437611.396789682.07673.95195.53411.93022.28692.93613.61084.20044.67015.01955.26175.41415.49335.51425.48925.42845.34015.23095.10604.97004.82624.67764.52654.37464.22374.07483.92893.78683.64923.51633.38863.26623.14942.08912.08302.25712.50812.77913.04053.27803.48643.66513.81583.94124.04444.12834.19564.24874.28994.32084.34314.35824.36714.37084.37014.36584.35854.34864.33654.32274.30754.29114.27382.07772.07212.24862.50582.78763.06393.31973.54833.74793.91914.06354.18374.28194.36084.42264.46934.50284.52484.53674.54004.53574.52504.50864.48754.46234.43374.40214.36824.33234.29481.9542890110.11938025
2008-02-040.110383602.50000187-1.6210947514.863902592.05134.04985.57761.86452.31193.03073.71594.28444.72795.05925.29535.45165.54155.57595.56425.51435.43305.32605.19855.05464.89824.73244.55994.38324.20434.02473.84593.66913.49523.32513.15932.99842.84272.08052.06602.26702.54072.82363.08873.32583.53253.70993.86013.98604.09044.17604.24534.30034.34314.37534.39834.41364.42214.42494.42274.41644.40644.39334.37774.35984.34004.31864.29602.06882.05522.25902.53962.83383.11423.36963.59653.79463.96534.11054.23254.33324.41484.47934.52834.56364.58664.59864.60104.59494.58124.56094.53484.50374.46834.42914.38674.34154.29421.2492325311.19668202
2008-02-050.126637452.40147911-2.2102401614.839534261.88984.00925.59031.70242.16352.92753.65804.26074.72585.06875.30925.46535.55205.58175.56455.50875.42165.30905.17625.02754.86674.69704.52124.34154.16013.97843.79803.62003.44533.27463.10872.94782.79251.94591.91812.12582.41442.71392.99423.24433.46143.64683.80333.93394.04184.13014.20124.25764.30144.33424.35774.37324.38184.38464.38234.37584.36564.35234.33644.31824.29824.27654.25361.93561.90862.11902.41462.72593.02233.29153.52973.73683.91454.06514.19104.29484.37854.44444.49444.53024.55344.56554.56774.56124.54714.52634.49974.46814.43214.39244.34954.30394.25611.3299016711.04619347
2008-02-060.143163042.34415276-2.3403506514.953669661.92684.02225.64601.74822.18762.93483.66604.27914.75675.11025.35805.51845.60705.63675.61825.56045.47075.35525.21945.06774.90394.73144.55284.37054.18664.00273.82023.64033.46383.29163.12422.96212.80561.96831.94782.15042.43462.73273.01393.26603.48563.67343.83193.96424.07354.16274.23464.29154.33564.36864.39224.40774.41624.41894.41654.40984.39944.38594.36984.35154.33124.30944.28631.95781.93802.14342.43452.74443.04183.31343.55453.76453.94494.09774.22554.33074.41554.48214.53254.56854.59174.60374.60564.59884.58424.56294.53584.50354.46694.42664.38304.33684.28841.4449614510.98896715
2008-02-070.000000002.52056102-1.5696155115.761947812.01954.19295.79921.79032.32293.10963.84004.43914.90425.25155.49955.66425.75945.79635.78475.73275.64745.53505.40065.24905.08394.90884.72664.53984.35054.16043.97123.78403.59983.41953.24383.07322.90821.98272.00092.23862.54402.85263.13833.39213.61243.80093.96034.09384.20454.29524.36864.42714.47264.50694.53174.54834.55784.56144.55974.55364.54384.53084.51504.49694.47694.45524.43211.97211.99112.23202.54512.86633.16893.44293.68553.89694.07894.23374.36384.47134.55854.62754.68014.71814.74314.75654.75954.75354.73954.71854.69134.65874.62154.58034.53574.48824.43831.1745902011.22147032
2008-02-080.000000002.57323789-1.7156846015.507035801.89534.09445.69481.66912.20633.00923.74444.34114.80245.14725.39485.56125.65975.70135.69535.64955.57095.46535.33795.19305.03464.86604.69004.50904.32524.14043.95593.77313.59303.41643.24403.07642.91401.91701.90632.13952.44552.75473.04053.29413.51433.70283.86253.99664.10804.19984.27444.33414.38104.41684.44304.46104.47204.47704.47674.47204.46354.45184.43734.42044.40154.38094.35891.90691.89702.13332.44682.76843.07073.34403.58583.79673.97864.13374.26444.37294.46154.53214.58654.62654.65374.66934.67484.67124.65974.64114.61644.58634.55164.51284.47054.42534.37761.1103333611.34608154
2008-02-110.000032322.54126686-1.7468835715.406866181.89064.05545.65621.67512.19022.97753.70694.30254.76415.10935.35705.52365.62225.66415.65855.61345.53565.43095.30455.16085.00364.83624.66144.48184.29934.11573.93253.75093.57203.39663.22543.05892.89751.91611.90352.12952.42942.73453.01763.26943.48843.67603.83503.96864.07974.17114.24554.30514.35194.38764.41384.43194.44294.44784.44764.44304.43454.42294.40844.39164.37284.35234.33031.90601.89422.12322.43042.74763.04703.31823.55853.76833.94934.10364.23374.34184.43014.50044.55474.59474.62184.63754.64314.63974.62844.61014.58574.55594.52154.48314.44124.39644.34911.1543092511.35157864
2008-02-120.000011192.51919405-1.6974154315.576902181.91994.11465.72271.69212.22883.02733.76284.36234.82645.17335.42185.58845.68655.72725.72005.67285.59275.48545.35635.20985.04984.87964.70204.51964.33444.14823.96253.77853.59733.41983.24653.07812.91501.91511.91752.15362.46052.77063.05733.31193.53293.72203.88234.01674.12844.22024.29484.35454.40124.43684.46294.48074.49154.49624.49574.49084.48214.47014.45534.43824.41914.39834.37611.90511.90832.14752.46192.78443.08783.36233.60513.81693.99954.15514.28614.39484.48344.55394.60824.64804.67484.69014.69524.69124.67924.66014.63494.60434.56914.52984.48704.44134.39321.1440981811.31734424
2008-02-130.000000002.53614590-1.7396287815.796081491.89244.18005.80431.64012.22863.06693.82214.43014.89855.24805.49875.66715.76645.80805.80115.75385.67305.56485.43445.28635.12444.95224.77254.58784.40034.21174.02353.83713.65353.47363.29793.12722.96171.87321.88282.13732.46042.78253.07803.33903.56503.75803.92144.05834.17214.26574.34184.40274.45054.48704.51384.53224.54354.54874.54864.54414.53574.52404.50954.49264.47374.45314.43101.86361.87392.13182.46292.79803.11083.39253.64103.85754.04394.20284.33664.44774.53834.61044.66614.70704.73484.75084.75644.75284.74104.72214.69694.66624.63084.59134.54824.50214.45351.0768935511.33072270
2008-02-140.000000002.79423021-1.3747353516.299441631.93404.36715.99091.59362.34823.25164.00994.60885.07195.42135.67485.84675.94935.99305.98725.93995.85805.74785.61465.46315.29735.12064.93624.74644.55374.35974.16613.97423.78503.59953.41853.24233.07171.86131.89732.19982.55322.89183.19673.46373.69413.89074.05694.19644.31224.40754.48504.54714.59594.63324.66064.67964.69134.69694.69714.69274.68454.67304.65864.64194.62314.60254.58051.85151.88852.19502.55742.91033.23373.52253.77663.99784.18834.35084.48774.60154.69444.76844.82564.86764.89614.91264.91854.91484.90284.88344.85754.82604.78964.74894.70464.65724.60720.7745142011.36575924
2008-02-150.000000002.65481480-1.2965834116.024665591.92304.25925.87741.61642.30383.16703.90854.49984.95895.30675.56075.73485.84105.88965.88955.84855.77345.67015.54405.39955.24065.07064.89264.70904.52204.33354.14503.95783.77303.59163.41413.24133.07361.85611.88922.17232.50962.83683.13353.39463.62063.81413.97834.11644.23154.32664.40424.46664.51594.55404.58224.60214.61484.62134.62254.61924.61204.60144.58804.57224.55434.53464.51351.84651.88062.16732.51312.85373.16803.44993.69883.91604.10374.26424.40004.51324.60614.68064.73864.78184.81184.82994.83754.83584.82584.80854.78484.75544.72124.68274.64064.59534.54730.8400302711.48970492
2008-02-18-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-02-190.039950432.65019001-0.0350732816.043456092.12384.36055.93831.80502.49433.31114.01814.59065.03965.38075.62885.79705.89705.93925.93265.88515.80375.69445.56265.41275.24895.07444.89234.70514.51504.32374.13293.94373.75743.57473.39643.22303.05501.97832.05032.33572.66362.98013.26743.52073.74023.92824.08754.22114.33224.42364.49774.55694.60334.63854.66424.68174.69214.69654.69574.69054.68154.66934.65434.63714.61784.59694.57461.96772.04062.32982.66632.99613.30083.57483.81694.02834.21074.36634.49744.60624.69484.76534.81934.85874.88504.89964.90384.89884.88574.86544.83894.80694.77014.72924.68474.63734.58730.5861864811.34654341
2008-02-200.180315682.42269067-0.0156564215.497770682.25284.38895.89091.94952.59963.37734.05694.60805.03895.36455.59915.75585.84635.88075.86795.81575.73095.61955.48675.33695.17395.00124.82164.63754.45104.26394.07753.89323.71203.53473.36183.19413.03182.06552.15822.43602.75233.05713.33363.57733.78813.96834.12074.24824.35384.44034.51024.56574.60874.64104.66414.67934.68774.69044.68814.68154.67144.65824.64244.62444.60454.58314.56042.05422.14772.42932.75393.07173.36523.62883.86134.06374.23804.38614.51044.61314.69614.76154.81114.84654.86934.88084.88244.87514.86014.83824.81044.77744.73994.69854.65384.60644.55660.6410400511.20277190
2008-02-210.000036712.42750039-1.4032810615.868203832.01224.23975.83921.75132.34183.15223.88684.48344.94555.29105.53825.70295.79845.83585.82465.77285.68765.57505.44045.28835.12264.94684.76384.57614.38584.19484.00453.81623.63093.44953.27273.10102.93481.90961.96042.22222.54252.85993.15083.40793.63063.82073.98154.11604.22764.31914.39314.45214.49814.53294.55814.57504.58494.58864.58724.58144.57184.55894.54334.52544.50554.48394.46091.89981.95132.21652.54492.87533.18363.46123.70633.91974.10334.25954.39074.49934.58744.65714.71044.74894.77434.78814.79154.78574.77184.75094.72384.69124.65404.61274.56804.52044.47031.0945610711.23750399
2008-02-220.000000002.44318506-1.3586674816.011767052.02294.24185.87791.76642.34813.15333.88754.48744.95525.30795.56325.73635.84035.88605.88275.83845.76015.65385.52485.37765.21635.04424.86424.67904.49064.30084.11133.92343.73803.55613.37853.20563.03791.92691.97442.23272.55072.86693.15783.41573.63973.83163.99454.13134.24514.33904.41544.47674.52494.56184.58914.60804.61974.62534.62564.62144.61344.60214.58794.57144.55284.53254.51081.91691.96522.22692.55282.88213.19033.46893.71573.93134.11754.27664.41094.52264.61404.68704.74354.78524.81374.83044.83664.83354.82224.80374.77884.74834.71304.67354.63044.58434.53551.0934542411.41290287
2008-02-250.000000742.45897484-0.8362194816.191000012.20854.36365.95901.94172.52873.30644.01574.59915.05655.40205.65115.81825.91585.95465.94405.89215.80615.69225.55575.40135.23315.05444.86834.67734.48364.28914.09523.90333.71453.52963.34923.17413.00452.04552.12622.38982.70353.01303.29723.54923.76803.95534.11394.24694.35714.44754.52064.57884.62404.65814.68274.69904.70834.71154.70964.70334.69324.68004.66404.64574.62544.60354.58022.03452.11592.38312.70503.02763.32933.60203.84354.05434.23614.39104.52124.62884.71624.78524.83774.87554.90014.91304.91544.90864.89374.87174.84334.80964.77114.72854.68244.63344.58191.0323615911.26007832
2008-02-260.000000002.40107492-0.9970711016.243558972.13414.33765.96751.85992.46513.26203.98524.57815.04295.39485.65025.82345.92715.97195.96725.92105.84045.73155.59965.44935.28485.10944.92614.73754.54594.35294.16033.96933.78103.59633.41593.24053.07041.96772.05012.32102.64232.95863.24873.50563.72883.92014.08224.21854.33184.42504.50084.56154.60914.64554.67214.69044.70154.70654.70634.70164.69304.68124.66654.64954.63054.60984.58761.95752.04062.31502.64472.97433.28203.55993.80624.02144.20734.36614.50014.61144.70224.77464.83044.87134.89894.91464.91984.91574.90324.88354.85744.82564.78914.74834.70394.65654.60641.0421901211.38673846
2008-02-270.000000002.44771004-1.0579769916.216664652.07564.32385.95491.79232.42073.23913.97054.56525.02975.38135.63685.81075.91545.96155.95835.91365.83455.72705.59665.44785.28465.11044.92834.74084.55014.35814.16623.97593.78823.60413.42423.24913.07931.93062.00242.27822.60562.92643.21943.47853.70323.89574.05904.19614.31034.40434.48094.54234.59054.62754.65474.67364.68534.69084.69104.68674.67864.66724.65304.63634.61774.59734.57551.92071.99322.27262.60842.94263.25343.53353.78143.99794.18494.34484.47974.59194.68374.75704.81364.85544.88384.90044.90644.90304.89134.87234.84684.81584.77994.73974.69594.64904.59950.9778185711.41854645
2008-02-280.000000002.32250494-1.7380123015.993172571.90724.16815.86071.65822.23063.04843.80474.42544.90935.27365.53735.71695.82615.87645.87745.83725.76275.66015.53455.39065.23235.06294.88544.70244.51594.32794.13993.95323.76883.58783.41073.23833.07091.81991.86312.12082.44312.76633.06483.32983.56023.75783.92554.06664.18434.28154.36094.42494.47574.51494.54434.56514.57874.58604.58794.58524.57864.56864.55574.54044.52294.50374.48301.81101.85492.11582.44602.78213.09813.38423.63783.85964.05134.21534.35414.47004.56524.64174.70154.74644.77784.79734.80624.80564.79674.78044.75774.72924.69584.65814.61674.57214.52491.2040223211.49748820
2008-02-290.000115792.27734080-2.3594927115.677286691.63194.01035.73611.38721.97162.84053.63694.28144.77755.14745.41375.59505.70595.75855.76235.72545.65495.55665.43585.29675.14334.97904.80654.62844.44684.26354.08013.89773.71763.54053.36723.19833.03431.62421.62801.88592.22032.55702.86743.14213.38033.58413.75693.90234.02374.12424.20664.27344.32664.36814.39964.42254.43804.44714.45074.44954.44444.43584.42434.41024.39404.37594.35621.61681.62141.88222.22422.57382.90173.19743.45883.68683.88374.05214.19484.31424.41274.49234.55524.60304.63734.65974.67134.67364.66744.65384.63374.60794.57714.54204.50314.46104.41621.2094032611.55456594
2008-03-030.000000002.29541895-2.5888104915.737428491.59534.03895.77231.34841.94312.83783.65694.31624.81985.19185.45625.63305.73805.78355.77995.73545.65725.55155.42355.27775.11804.94784.77004.58724.40134.21424.02753.84233.65983.48083.30613.13612.97131.60451.59991.86182.20432.54942.86693.14733.38943.59603.77053.91684.03844.13874.22054.28654.33874.37914.40954.43114.44534.45314.45544.45314.44674.43694.42424.40904.39164.37254.35181.59721.59341.85832.20862.56692.90253.20443.47033.70153.90054.07004.21294.33204.42964.50814.56944.61544.64784.66814.67774.67784.66944.65374.63154.60364.57084.53384.49304.44924.40261.2265057511.37864692
2008-03-040.477075611.76110988-3.4325901014.783645061.62724.13775.91531.38881.96812.87823.73474.43094.95945.34265.60735.77725.87125.90435.88825.83255.74475.63125.49745.34785.18635.01594.83964.65964.47804.29634.11603.93823.76383.59363.42813.26793.11321.62221.62471.88822.23842.59532.92513.21623.46673.67913.85734.00574.12824.22864.31004.37524.42654.46604.49554.51644.53014.53744.53954.53714.53094.52154.50924.49474.47824.46014.44051.61481.61801.88472.24292.61382.96293.27703.55293.79143.99524.16774.31204.43144.52854.60594.66594.71054.74144.76044.76884.76794.75884.74274.72034.69264.66024.62384.58414.54144.49641.4330151210.99846260
2008-03-050.000000662.18216706-2.6538983716.433966341.70104.20706.03731.44282.05152.95743.80474.49825.03215.42665.70535.88935.99586.03876.02935.97685.88905.77265.63325.47555.30395.12174.93214.73764.54044.34254.14533.95033.75843.57053.38733.20953.03741.62991.66521.94262.29752.65572.98653.27933.53233.74793.92964.08144.20734.31074.39474.46214.51514.55594.58634.60774.62144.62864.63024.62704.61984.60914.59554.57934.56104.54094.51941.62261.65861.93922.30242.67503.02543.34183.62093.86354.07204.24934.39834.52204.62304.70374.76624.81274.84484.86424.87234.87064.86004.84184.81694.78624.75034.71014.66614.61894.56901.3516901611.23299044
2008-03-060.000077832.07775074-2.7842081916.489488041.58314.12146.02741.32491.93722.85373.71404.42124.96945.37855.67235.87195.99416.05266.05856.02095.94755.84455.71765.57155.41035.23765.05634.86904.67814.48534.29244.10063.91123.72493.54273.36513.19261.51581.54921.82872.18772.55122.88793.18663.44583.66753.85534.01314.14484.25394.34344.41604.47414.51984.55474.58054.59844.60964.61504.61554.61174.60434.59384.58074.56534.54804.52901.50941.54351.82612.19322.57082.92703.24953.53513.78443.99994.18434.34054.47154.57974.66764.73734.79084.82974.85584.87044.87484.87024.85774.83814.81254.78144.74574.70604.66284.61671.3622968311.55708958
2008-03-070.000049161.96203761-2.9323693016.530416331.57434.00486.01191.34701.89102.75083.59554.31424.88495.31805.63305.84985.98566.05486.06926.03845.97075.87265.75005.60765.44965.27965.10084.91564.72644.53514.34334.15233.96353.77763.59553.41783.24501.50591.53991.79682.13612.48802.82013.11893.38063.60613.79813.96024.09594.20874.30164.37744.43844.48674.52404.55214.57204.58514.59234.59444.59224.58624.57714.56534.55114.53494.51711.49971.53421.79392.14072.50602.85693.17913.46733.72083.94114.13054.29184.42764.54054.63274.70654.76384.80634.83574.85354.86094.85914.84924.83214.80874.77984.74614.70834.66684.62231.5633876511.65826286
2008-03-100.000001761.80716157-3.4234472516.372123111.51823.85525.93421.31501.80432.61393.44444.17464.76675.22065.55025.77395.90945.97265.97685.93325.85115.73835.60105.44475.27385.09214.90284.70874.51194.31434.11753.92293.73153.54413.36163.18433.01291.44221.47991.71882.04152.38402.71293.01243.27683.50553.70033.86444.00134.11444.20704.28174.34124.38774.42304.44874.46624.47684.48154.48104.47634.46784.45624.44194.42544.40694.38681.43671.47481.71612.04562.40052.74753.07003.36063.61723.84034.03184.19414.32984.44164.53204.60324.65744.69644.72214.73594.73924.73344.71944.69844.67134.63884.60174.56074.51634.46901.8565307511.20401367
2008-03-110.000001041.96556281-3.0082776816.441872591.80583.97875.96461.60612.07082.81723.58884.27494.83765.27275.59055.80645.93645.99505.99505.94745.86145.74455.60335.44325.26875.08354.89114.69394.49444.29444.09563.89913.70613.51743.33373.15562.98351.69041.74761.97622.27812.59802.90613.18783.43743.65373.83833.99394.12364.23054.31754.38754.44274.48534.51704.53954.55424.56204.56414.56144.55444.54394.53044.51434.49604.47594.45431.68291.74061.97182.28062.61272.93853.24233.51713.76043.97214.15384.30764.43594.54104.62534.69094.74004.77424.79544.80504.80454.79494.77754.75324.72304.68764.64774.60404.55714.50751.9509051211.11113452
2008-03-120.000133861.90876303-3.1152805416.055673391.68643.85105.82151.49621.94742.69233.46404.14904.70915.14095.45545.66845.79635.85385.85365.80675.72225.60755.46915.31225.14124.96004.77174.57894.38384.18833.99393.80183.61323.42893.24953.07562.90751.60111.64341.86522.16392.48212.78903.06983.31853.53403.71793.87294.00204.10864.19544.26524.32034.36294.39484.41744.43224.44024.44254.43994.43324.42294.40964.39374.37574.35584.33431.59441.63711.86132.16652.49642.82043.12253.39563.63723.84734.02764.18014.30734.41164.49534.56064.60954.64384.66534.67544.67544.66654.65004.62674.59754.56334.52474.48234.43684.38861.9272288411.09760954
2008-03-130.627514801.18520259-4.1968756414.959553951.73083.91585.94851.52951.99482.73843.51894.22234.80335.25265.57775.79365.91695.96405.94935.88565.78325.65125.49675.32575.14314.95294.75834.56214.36624.17253.98233.79663.61643.44223.27443.11352.95951.58681.65821.89042.19492.51912.83303.12103.37643.59763.78573.94344.07414.18094.26714.33564.38904.42954.45914.47954.49204.49804.49844.49424.48604.47454.46024.44364.42514.40504.38361.58031.65211.88672.19802.53432.86593.17633.45743.70593.92154.10564.26024.38804.49154.57344.63604.68174.71244.73014.73644.73284.72064.70094.67494.64354.60744.56754.52434.47844.43032.2742151110.21997853
2008-03-140.966508100.59941624-6.2926454015.275408071.55943.73905.93811.36361.81542.54363.33214.06494.68655.17705.53685.77655.91175.95885.93435.85285.72725.56855.38605.18724.97824.76404.54854.33474.12493.92103.72423.53553.35543.18433.02242.86982.72621.39371.47591.70572.00852.33572.65752.95683.22483.45833.65773.82483.96274.07484.16444.23464.28834.32814.35614.37424.38404.38694.38414.37654.36494.35024.33284.31324.29184.26914.24531.38871.47121.70332.01222.35102.69023.01203.30643.56863.79703.99194.15534.28934.39674.48034.54274.58654.61414.62774.62914.62014.60244.57724.54574.50904.46814.42374.37654.32724.27622.833075288.88316512
2008-03-171.88680684-0.42036026-14.5056693220.345656071.42313.60255.99161.24701.66312.37773.18133.95034.61815.15475.55335.82035.96986.01915.98605.88785.74035.55705.34965.12764.89884.66924.44354.22514.01663.81953.63483.46313.30453.15883.02552.90422.79411.28971.35601.57201.86842.19732.52712.83823.11963.36663.57803.75543.90144.01944.11304.18554.24034.28004.30724.32404.33244.33374.32944.32054.30794.29254.27484.25554.23484.21324.19101.28541.35191.56991.87202.21202.55912.89323.20223.47943.72193.92924.10254.24404.35644.44274.50594.54914.57494.58594.58444.57244.55194.52434.49104.45334.41214.36844.32274.27594.22833.696625836.52537470
2008-03-181.335377930.25204519-15.5879222223.329407431.68203.68555.96311.49891.91052.56483.29574.00134.62325.13285.52045.78875.94726.00945.99025.90435.76585.58745.38025.15374.91584.67324.43084.19283.96233.74153.53193.33453.14992.97832.81952.67332.53921.49331.58691.79942.07692.38102.68572.97443.23743.46983.67043.83993.98034.09444.18534.25584.30894.34714.37284.38784.39424.39324.38634.37444.35864.33964.31804.29454.26944.24324.21621.48771.58151.79622.07932.39422.71533.02573.31463.57563.80574.00394.17074.30784.41714.50134.56284.60434.62834.63704.63284.61754.59294.56064.52214.47854.43094.38024.32734.27274.21724.102775696.84908834
2008-03-190.000006761.38973948-16.8400510928.010378551.64683.60105.85721.44141.88632.52573.22693.90514.50925.01205.40235.67975.85065.92525.91575.83525.69635.51115.29025.04354.77914.50434.22493.94583.67083.40303.14472.89762.66292.44122.23302.03841.85731.37701.51091.73872.01792.31752.61592.89883.15743.38743.58703.75673.89804.01344.10534.17664.22984.26754.29184.30464.30784.30294.29114.27364.25134.22504.19554.16344.12914.09304.05561.37231.50641.73632.02112.33102.64492.94853.23203.48963.71803.91594.08354.22184.33244.41744.47904.51954.54144.54674.53764.51604.48384.44264.39394.33904.27904.21504.14794.07844.00744.565617177.44894935
2008-03-200.000018451.39413084-16.9703551228.048723901.67143.54435.73691.46941.90312.51563.18583.83544.41694.90415.28605.56155.73595.81815.81955.75185.62695.45595.24935.01604.76434.50094.23173.96153.69413.43263.17942.93642.70462.48512.27832.08441.90331.39721.53321.75512.02412.31192.59862.87103.12083.34363.53783.70373.84263.95654.04804.11944.17344.21214.23774.25214.25704.25374.24364.22784.20724.18264.15474.12414.09134.05674.02061.39251.52871.75262.02682.32442.62592.91783.19103.44013.66183.85474.01894.15524.26514.35044.41324.45564.47994.48794.48194.46354.43464.39674.35124.29944.24254.18154.11714.05043.98184.703141437.53608726
2008-03-210.000000001.39448327-17.1595672228.23280654-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99994.714130917.52277372
2008-03-240.000008421.58262763-17.2134906528.833533871.96313.79095.84501.74272.20052.80263.44504.06024.60715.06335.41935.67455.83385.90585.90085.82985.70395.53355.32845.09724.84764.58624.31874.04963.78283.52133.26763.02342.79012.56852.35922.16251.97841.63631.79822.03002.29862.57962.85593.11623.35383.56483.74833.90464.03514.14184.22714.29344.34304.37804.40064.41244.41514.41004.39834.38124.35944.33384.30514.27374.24014.20484.16821.62981.79192.02612.30052.59182.88333.16333.42413.66093.87104.05334.20804.33584.43844.51734.57454.61224.63234.63684.62764.60644.57504.53494.48734.43364.37494.31204.24604.17754.10724.886468617.60650412
2008-03-250.000048221.54807827-17.2364773828.802825011.93923.76435.80721.71712.17802.77983.42024.03264.57675.03045.38445.63825.79685.86865.86395.79375.66885.49985.29625.06674.81894.55934.29354.02623.76113.50133.24913.00642.77452.55422.34622.15061.96751.60661.77142.00462.27362.55442.83023.08993.32683.53723.72023.87604.00614.11264.19784.26394.31354.34864.37114.38304.38584.38084.36934.35224.33064.30514.27654.24524.21184.17674.14011.60041.76542.00092.27572.56672.85753.13673.39663.63253.84174.02334.17744.30484.40704.48574.54294.58054.60074.60544.59654.57574.54474.50494.45784.40464.34634.28404.21854.15054.08074.901577647.60113675
2008-03-260.638715950.88437371-18.1920819928.099371261.84333.78035.91021.62442.08902.72733.41394.06944.64695.12235.48675.74115.89295.95295.93365.84805.70865.52705.31385.07824.82804.56984.30934.05063.79753.55253.31753.09422.88322.68522.50032.32852.16951.53921.69001.92602.20702.50362.79573.07043.31993.54043.73083.89194.02554.13404.22014.28654.33584.37044.39254.40394.40654.40154.39034.37394.35334.32924.30234.27314.24224.20984.17651.53341.68441.92282.20982.51712.82533.12083.39493.64243.86074.04884.20724.33714.44034.51904.57554.61214.63114.63474.62494.60374.57284.53374.48794.43664.38094.32174.25994.19624.13134.603292607.06042900
2008-03-270.643076880.87889173-18.2395021028.357207641.88013.83945.97571.65192.13262.77963.47064.12844.70725.18355.54885.80425.95706.01795.99965.91475.77575.59435.38105.14484.89374.63444.37244.11203.85693.60983.37263.14692.93352.73302.54562.37142.21001.55391.71551.95922.24532.54552.84013.11663.36743.58893.78023.94194.07614.18514.27174.33864.38834.42334.44584.45764.46044.45574.44484.42874.40834.38444.35774.32874.29794.26574.23251.54801.70991.95602.24832.55962.87063.16833.44423.69323.91274.10204.26144.39224.49634.57584.63294.67004.68954.69344.68394.66294.63204.59294.54704.49544.43944.37994.31774.25364.18814.636682857.09567467
2008-03-280.409583491.05597289-18.2278534428.772331841.78993.75365.95601.56942.03842.68423.38134.04984.64185.13235.51145.77955.94336.01326.00155.92105.78435.60305.38795.14824.89224.62674.35754.08913.82533.56903.32233.08692.86382.65372.45692.27342.10301.48251.63491.87352.15802.45902.75633.03653.29173.51793.71383.88004.01824.13104.22084.29054.34264.37954.40364.41664.42034.41624.40554.38944.36884.34454.31714.28734.25564.22234.18781.47711.62981.87072.16122.47302.78643.08783.36823.62233.84704.04144.20584.34124.44954.53264.59304.63284.65434.65994.65154.63114.60054.56124.51464.46224.40504.34404.28004.21404.14644.652389677.22334835
2008-03-310.396055881.07781114-18.2911236628.699515651.75173.72225.94561.53951.99572.64233.34634.02324.62295.11895.50115.76995.93235.99925.98335.89795.75595.56945.34925.10494.84484.57584.30364.03303.76763.51033.26323.02782.80512.59582.40002.21782.04891.46891.60921.84212.12482.42642.72543.00773.26503.49293.69013.85733.99614.10904.19874.26804.31964.35604.37934.39154.39444.38944.37794.36104.33964.31444.28634.25584.22334.18934.15421.46361.60411.83922.12782.44022.75533.05883.34143.59743.82364.01904.18394.31944.42744.51004.56944.60824.62864.63304.62334.60164.56974.52924.48164.42814.36994.30804.24344.17664.10854.584575227.16266795
2008-04-010.240838491.36148608-18.2432390029.384144611.93683.84816.00221.71822.17852.80643.48354.13354.71055.18995.56165.82545.98736.05706.04615.96675.83105.65025.43485.19404.93594.66734.39394.12063.85103.58833.33473.09182.86102.64282.43792.24612.06761.62881.78142.01532.29252.58532.87433.14693.39543.61583.80693.96914.10414.21434.30194.36984.42054.45614.47904.49094.49364.48844.47684.45964.43794.41254.38404.35294.31994.28524.24931.62231.77522.01152.29482.59842.90363.19723.47073.71863.93824.12834.28914.42164.52744.60854.66714.70524.72534.72934.71944.69744.66504.62394.57544.52094.46144.39814.33174.26314.19284.751103757.35981897
2008-04-020.277921021.41553393-18.2990016529.327545592.04853.88045.92481.83142.28282.88573.53134.14934.69725.15225.50485.75505.90825.97345.96165.88425.75275.57775.36935.13614.88594.62524.35974.09403.83163.57553.32803.09082.86512.65152.45062.26252.08721.73521.89032.11912.38662.66732.94363.20383.44083.65103.83323.98794.11674.22164.30524.36974.41774.45134.47254.48334.48504.47934.46724.44974.42794.40254.37404.34314.31024.27584.24021.72781.88332.11452.38792.67932.97113.25143.51213.74833.95744.13844.29134.41724.51764.59434.64944.68504.70324.70594.69534.67304.64074.59994.55204.49834.43984.37754.31224.24474.17574.845821187.37093224
2008-04-030.259844231.43521966-18.3137299329.515074382.09923.88015.87901.87722.33262.91983.54254.13794.66765.11055.45765.70815.86685.94145.94185.87835.76155.60145.40725.18724.94904.69884.44214.18353.92663.67453.42953.19352.96782.75322.55042.35962.18101.76351.92972.15972.42292.69662.96513.21793.44843.65363.83213.98444.11204.21664.30064.36624.41574.45114.47434.48724.49124.48764.47774.46254.44284.41934.39284.36384.33274.29994.26581.75601.92242.15492.42402.70802.99163.26383.51733.74773.95244.13044.28184.40754.50864.58704.64454.68304.70454.71084.70384.68524.65654.61934.57484.52424.46874.40914.34634.28104.21405.023832077.53924850
2008-04-040.265985991.34827295-18.4720472029.416375381.99043.75745.78531.77622.21942.80043.42144.01864.55255.00125.35515.61325.77965.86215.87015.81405.70425.55065.36255.14814.91504.66944.41694.16203.90853.65953.41723.18362.95992.74722.54602.35672.17931.67111.82932.05382.31342.58532.85333.10663.33843.54533.72593.88064.01054.11764.20404.27194.32354.36104.38624.40094.40674.40484.39644.38264.36424.34204.31674.28884.25884.22704.19391.66431.82272.04952.31482.59662.87923.15143.40573.63753.84424.02454.17844.30684.41084.49214.55264.59404.61844.62764.62344.60754.58154.54684.50474.45654.40324.34584.28514.22184.15665.029881337.54365233
2008-04-070.156804281.50012677-18.4381403029.942584962.13603.84235.75151.90592.36972.93493.52324.08324.58255.00325.33715.58325.74515.82925.84375.79765.70015.56005.38575.18474.96404.72954.48644.23923.99153.74643.50633.27323.04872.83372.62902.43522.25251.76511.94872.18162.43912.70272.95943.20063.42083.61743.78933.93684.06124.16424.24774.31374.36434.40144.42684.44194.44844.44744.44004.42734.41004.38904.36474.33774.30864.27774.24531.75771.94152.17682.44002.71352.98443.24373.48543.70563.90224.07414.22144.34484.44544.52454.58404.62534.65044.66074.65814.64414.62004.58744.54734.50104.44944.39354.33414.27204.20765.323080117.80105390
2008-04-080.848450480.73735203-19.2207346129.127559622.09143.88645.79571.84762.34132.93933.55594.13574.64565.06825.39705.63285.78105.85015.84975.79015.68145.53325.35435.15254.93484.70694.47404.24024.00883.78253.56343.35303.15252.96262.78382.61622.45991.69761.89252.13992.41202.68892.95673.20643.43263.63293.80673.95484.07874.18044.26224.32644.37524.41064.43454.44864.45434.45304.44574.43354.41724.39754.37494.35014.32364.29554.26641.69071.88592.13582.41412.70142.98403.25273.50113.72573.92454.09704.24354.36514.46334.53984.59644.63514.65794.66654.66274.64824.62434.59264.55434.51044.46204.41004.35504.29794.23925.076876307.24355853
2008-04-091.194783790.32012130-19.7869991328.529689301.95443.78685.74851.72042.20242.81133.44774.04834.57595.01135.34785.58675.73475.80115.79685.73305.62065.46995.29015.08924.87444.65154.42544.20033.97923.76463.55843.36193.17603.00132.83802.68612.54541.59281.77192.01452.28842.57052.84493.10143.33383.53953.71763.86903.99554.09914.18234.24764.29724.33334.35784.37254.37894.37844.37214.36104.34594.32764.30674.28364.25904.23304.20611.58671.76612.01112.29092.58332.87263.14823.40313.63343.83684.01304.16224.28594.38554.46304.52044.55994.58344.59284.59014.57694.55474.52504.48904.44784.40254.35384.30254.24944.19494.866130256.90238576
2008-04-101.067959040.38552840-19.5382433929.008383712.04643.86805.72901.78332.31212.92383.54084.11374.61325.02475.34345.57095.71355.77955.77875.72125.61695.47505.30405.11144.90394.68714.46584.24384.02433.81003.60273.40393.21463.03562.86722.70952.56261.60181.82192.08552.36732.64932.91913.16883.39403.59273.76473.91104.03344.13404.21504.27884.32754.36314.38754.40234.40904.40884.40294.39224.37754.35954.33884.31604.29144.26554.23851.59571.81622.08242.37042.66282.94743.21583.46283.68533.88164.05174.19614.31594.41284.48864.54504.58414.60774.61764.61554.60314.58184.55294.51764.47704.43204.38364.33244.27914.22435.128916087.13789661
2008-04-111.021497890.39676651-19.5938300928.962715751.96453.79965.70741.71002.22652.84073.46764.05304.56514.98755.31465.54815.69395.76115.75955.69995.59235.44655.27115.07414.86224.64114.41584.19023.96763.75063.54103.34043.14972.96962.80042.64242.49531.54441.75252.01082.29172.57552.84863.10223.33143.53393.70933.85853.98334.08574.16824.23304.28244.31854.34314.35794.36454.36414.35794.34684.33164.31314.29194.26864.24344.21704.18941.53871.74722.00802.29492.58902.87683.14933.40053.62703.82714.00044.14754.26964.36824.44514.50234.54184.56564.57544.57314.56024.53834.50884.47284.43154.38584.33664.28484.23084.17545.042291287.08458700
2008-04-141.281562380.16760645-19.9196194228.680556901.97443.84705.76921.71992.23882.86563.50734.10574.62675.05345.38075.61085.75105.81095.80155.73415.61955.46775.28805.08814.87514.65464.43154.20963.99213.78123.57893.38633.20443.03352.87392.72562.58831.56221.76642.02612.31112.60002.87803.13593.36843.57313.74993.89974.02444.12644.20814.27204.32044.35554.37934.39334.39934.39844.39194.38074.36564.34744.32674.30394.27954.25404.22751.55641.76092.02312.31442.61392.90713.18443.43963.66893.87084.04504.19224.31384.41144.48704.54284.58094.60324.61174.60834.59464.57214.54234.50634.46534.42034.37214.32144.26894.21514.895029686.84807002
2008-04-151.253740140.25803552-19.8619919028.908545472.06043.90785.81261.80342.32342.94193.57254.16034.67325.09505.42055.65165.79495.85945.85555.79395.68515.53875.36365.16764.95744.73884.51664.29474.07623.86373.65903.46343.27803.10322.93952.78672.64501.63811.84722.10702.38962.67472.94873.20283.43213.63433.80923.95784.08184.18364.26534.32954.37854.41424.43864.45344.46014.45994.45414.44354.42904.41144.39114.36884.34484.31954.29331.63171.84112.10362.39242.68832.97753.25103.50293.72963.92974.10274.24944.37094.46894.54534.60214.64124.66464.67434.67204.65934.63774.60874.57334.53284.48814.44004.38934.33664.28265.000159626.97596397
2008-04-161.493987440.12655353-20.0129067428.830345702.20424.04065.90381.93992.46903.08543.70784.28504.78715.19925.51685.74225.88205.94525.94195.88275.77765.63615.46675.27705.07364.86214.64704.43224.22084.01513.81703.62783.44843.27933.12092.97322.83611.76371.98162.24522.52812.81133.08223.33253.55793.75643.92794.07354.19514.29484.37514.43834.48664.52204.54644.56164.56884.56944.56454.55514.54184.52554.50674.48594.46364.44004.41561.75631.97462.24102.53042.82473.11113.38113.62923.85224.04894.21904.36314.48264.57914.65454.71064.74964.77334.78364.78214.77064.75044.72294.68924.65054.60774.56164.51294.46244.41045.042153556.93892892
2008-04-170.495523721.23694420-19.2547406330.494745822.32604.04025.85162.07082.57433.14793.72654.26724.74405.14235.45655.68675.83695.91365.92485.87915.78505.65095.48465.29335.08334.86034.62924.39414.15863.92543.69693.47503.26103.05612.86102.67602.50161.89142.10632.35702.62262.88783.14193.37813.59223.78213.94764.08934.20854.30724.38714.45034.49894.53454.55914.57394.58054.58014.57364.56214.54634.52704.50464.47984.45304.42454.39471.88302.09812.35152.62342.89893.16773.42243.65793.87134.06104.22644.36794.48634.58264.65854.71554.75524.77934.78954.78734.77424.75164.72074.68284.63894.59004.53694.48054.42154.36035.500458727.73934288
2008-04-180.000011571.76943371-19.0089781531.471620982.38284.06395.84732.12652.62873.19153.75634.28414.75055.14195.45255.68195.83355.91305.92755.88505.79345.66085.49455.30155.08804.85974.62154.37754.13153.88643.64483.40863.17952.95872.74722.54552.35411.94052.15922.40882.67082.93123.18043.41193.62193.80863.97154.11134.22924.32694.40624.46904.51724.55254.57664.59104.59704.59584.58844.57574.55864.53774.51364.48694.45794.42714.39471.93152.15052.40302.67112.94183.20543.45503.68613.89594.08274.24604.38594.50324.59894.67434.73094.77034.79404.80354.80044.78614.76194.72924.68904.64254.59064.53424.47414.41114.34575.709222488.09518167
2008-04-210.000031741.62638994-9.8279818222.911530292.42604.08325.70532.13412.69463.25953.79564.28134.70375.05645.33755.54845.69285.77585.80345.78185.71765.61695.48565.32945.15334.96184.75914.54864.33364.11663.90003.68573.47513.26973.07042.87802.69311.88162.15072.42622.69722.95603.19743.41813.61653.79223.94554.07764.18984.28374.36104.42354.47274.51034.53764.55604.56654.57044.56844.56144.55024.53524.51714.49634.47334.44844.42181.87342.14282.42132.69872.96763.22273.46033.67823.87494.05004.20364.33614.44844.54164.61684.67544.71864.74774.76404.76894.76354.74884.72604.69614.66004.61854.57234.52224.46884.41275.745578069.33623022
2008-04-220.000037461.59657942-10.1137850523.230247102.45644.09055.63372.15392.73053.29133.81244.27844.68085.01545.28185.48225.62045.70115.72995.71255.65505.56285.44145.29605.13104.95074.75904.55914.35404.14623.93803.73113.52713.32733.13282.94432.76251.88002.16492.44722.71912.97513.21153.42633.61853.78833.93654.06414.17264.26364.33884.39984.44824.48544.51274.53144.54264.54724.54624.54034.53024.51654.49974.48034.45864.43504.40981.87182.15712.44252.72082.98683.23653.46753.67843.86834.03714.18514.31304.42164.51194.58524.64274.68554.71494.73214.73834.73464.72194.70144.67404.64044.60154.55804.51054.45974.40626.123216849.50127970
2008-04-230.000048771.58688972-10.1615861523.418322622.47714.12775.66562.16712.75703.32463.84854.31494.71645.04955.31455.51375.65105.73135.76025.74335.68655.59545.47525.33105.16734.98834.79774.59894.39474.18763.97993.77343.56953.36973.17502.98612.80381.88272.17642.46492.74102.99973.23783.45353.64623.81633.96454.09214.20064.29174.36694.42804.47644.51374.54134.56024.57164.57664.57594.57034.56054.54714.53074.51164.49024.46704.44211.87462.16872.46032.74303.01183.26333.49553.70703.89734.06634.21444.34244.45114.54164.61504.67274.71584.74554.76304.76964.76624.75404.73384.70684.67354.63504.59184.54474.49424.44086.220500249.55759511
2008-04-240.000047821.68054089-10.3523955923.834857392.63804.25085.67002.31572.92133.48063.98274.42124.79385.10035.34285.52455.64975.72315.74995.73525.68415.60155.49195.35995.20945.04394.86704.68144.48994.29474.09783.90113.70583.51343.32483.14092.96232.00892.31962.61442.88963.14283.37263.57893.76193.92254.06214.18214.28414.36984.44074.49834.54434.57994.60634.62474.63614.64144.64134.63674.62804.61604.60094.58334.56364.54194.51871.99972.31072.60892.89093.15423.39733.61953.82044.00024.15934.29854.41874.52084.60594.67524.72984.77084.79944.81674.82374.82144.81074.79254.76774.73694.70104.66064.61624.56854.51796.840392879.92542027
2008-04-250.000000001.70507273-10.3768246524.074265042.69754.31135.70712.36752.98503.54634.04484.47734.84325.14385.38185.56095.68565.76055.79055.78065.73545.65975.55785.43375.29125.13384.96464.78644.60174.41274.22144.02933.83813.64903.46293.28073.10332.04902.36922.66932.94673.20023.42923.63393.81523.97414.11224.23114.33224.41744.48824.54614.59254.62884.65614.67564.68824.69484.69624.69304.68594.67544.66204.64604.62784.60784.58612.03942.36002.66352.94793.21163.45403.67473.87384.05194.20944.34744.46674.56844.65364.72334.77884.82104.85124.87034.87934.87914.87074.85494.83254.80424.77084.73274.69074.64524.59677.2027160610.21278687
2008-04-280.000449961.62576586-24.0242822737.403703392.62044.24465.65502.29012.91033.47513.97754.41404.78365.08755.32835.50955.63565.71125.74115.73055.68415.60665.50255.37595.23065.07024.89794.71664.52884.33684.14253.94793.75423.56283.37483.19113.01231.97002.29122.59272.87193.12733.35823.56483.74793.90854.04814.16824.27044.35654.42804.48644.53324.56974.59724.61664.62914.63554.63654.63294.62544.61434.60034.58374.56484.54414.52181.96122.28282.58772.87373.13933.38343.60593.80683.98654.14554.28484.40524.50784.59374.66404.71974.76224.79234.81124.81994.81934.81044.79404.77094.74194.70764.66874.62594.57964.53037.836082649.46018654
2008-04-290.000042991.65307476-10.9597001524.370748502.59564.22105.67262.27582.87873.44123.94964.39614.77665.09055.33905.52535.65365.72875.75565.73995.68675.60115.48805.35195.19695.02704.84554.65544.45954.26024.05963.85933.66103.46583.27493.08902.90891.97392.28102.57482.85083.10583.33823.54723.73303.89634.03834.16044.26424.35134.42334.48184.52844.56444.59104.60944.62074.62574.62534.62034.61124.59864.58304.56484.54444.52214.49831.96502.27252.56962.85233.11753.36323.58843.79233.97514.13704.27874.40094.50484.59134.66174.71704.75844.78724.80434.81104.80814.79674.77774.75204.72034.68344.64194.59644.54764.49606.717404289.74375561
2008-04-300.000098661.59185871-11.2521532624.532686162.53184.15555.61142.21332.81523.37713.88544.33214.71315.02785.27745.46515.59485.67155.70035.68635.63505.55135.44025.30605.15304.98494.80524.61704.42294.22534.02643.82773.63093.43733.24773.06322.88441.91152.21802.51142.78723.04223.27473.48403.67023.83393.97654.09914.20354.29124.36384.42304.47014.50664.53384.55274.56454.57004.57004.56544.55674.54444.52914.51134.49124.46924.44561.90322.21002.50672.78913.05413.29983.52493.72913.91214.07434.21644.33924.44364.53084.60174.65784.69994.72944.74744.75484.75274.74224.72404.69914.66824.63214.59144.54684.49884.44796.745805759.71199005
2008-05-010.000099841.66649481-11.4183556924.625061252.59184.15425.55312.28032.86573.40703.89414.32114.68544.98695.22735.40955.53745.61555.64835.64085.59775.52365.42295.29985.15815.00134.83274.65504.47084.28254.09203.90093.71093.52303.33853.15812.98261.98402.28422.56932.83583.08143.30493.50593.68483.84233.97974.09824.19934.28474.35574.41394.46064.49714.52464.54434.55704.56364.56494.56164.55444.54364.52994.51364.49514.47474.45271.97502.27552.56382.83673.09193.32803.54423.74023.91614.07234.20944.32824.42974.51494.58484.64044.68294.71334.73274.74194.74214.73394.71844.69634.66834.63514.59744.55574.51064.46267.077656079.97105107
2008-05-020.000163051.70603035-11.3403700924.921482522.70994.29325.63392.37962.99573.54824.03414.45254.80475.09305.32095.49255.61225.68465.71455.70645.66515.59465.49925.38255.24815.09924.93864.76914.59304.41224.22884.04423.86003.67723.49693.32003.14712.05692.37932.67832.95263.20163.42553.62513.80143.95574.08974.20504.30334.38614.45504.51154.55704.59274.61984.63924.65214.65914.66114.65864.65234.64264.63014.61504.59794.57884.55822.04732.37002.67252.95353.21263.44953.66443.85794.03054.18314.31664.43214.53074.61344.68134.73554.77714.80714.82644.83614.83704.82994.81574.79514.76874.73734.70144.66164.61844.57227.6573625310.37205254
2008-05-050.000037971.68470322-11.4351071324.973429512.66284.27075.67002.33642.94813.50694.00484.43794.80485.10645.34525.52485.64945.72385.75285.74145.69455.61675.51255.38615.24135.08164.91014.72974.54314.35234.15943.96613.77383.58383.39723.21473.03722.02262.33872.63612.91203.16463.39313.59783.77913.93824.07654.19544.29674.38184.45254.51024.55644.59244.61944.63854.65064.65684.65764.65394.64634.63524.62114.60464.58584.56524.54302.01322.32972.63062.91323.17593.41783.63823.83734.01544.17304.31094.43024.53174.61674.68614.74114.78294.81244.83094.83924.83834.82914.81254.78934.76034.72604.68724.64454.59834.54927.1824706510.01908032
2008-05-060.000015051.64061471-12.2782328526.025346562.65384.33175.78052.31522.95173.53484.05494.50694.88905.20195.44825.63175.75705.82915.85355.83555.78055.69345.57905.44195.28615.11544.93314.74234.54564.34534.14363.94223.74253.54583.35323.16562.98361.98932.31742.62702.91443.17773.41593.62893.81733.98234.12534.24804.35204.43914.51114.56954.61604.65184.67834.69674.70794.71294.71264.70764.69864.68614.67074.65274.63254.61044.58681.98032.30882.62202.91663.19063.44283.67263.87984.06484.22824.37094.49374.59794.68454.75484.81014.85144.87994.89694.90334.90024.88854.86934.84334.81124.77404.73214.68634.63714.58507.021597099.75077670
2008-05-070.000063831.59799772-12.5649002626.245423682.59634.27465.75292.26152.89273.47493.99714.45314.84065.15955.41215.60185.73315.81095.84045.82705.77605.69245.58115.44655.29275.12364.94264.75284.55674.35694.15543.95403.75433.55743.36453.17642.99391.94012.26422.57152.85813.12163.36063.57513.76533.93234.07744.20224.30824.39744.47124.53154.57954.61694.64484.66454.67694.68314.68384.67974.67154.65984.64514.62784.60824.58674.56361.93152.25612.56692.86053.13453.38753.61873.82784.01494.18064.32574.45104.55764.64674.71934.77684.82034.85094.86974.87794.87654.86654.84874.82404.79324.75714.71634.67144.62314.57186.999612549.73744876
2008-05-080.000007581.58364145-13.0744302526.372993992.49024.18055.74482.17382.77653.35783.89454.37214.78245.12195.39075.59115.72735.80455.82845.80525.74095.64145.51235.35885.18574.99744.79774.59004.37754.16263.94763.73453.52473.31963.12022.92742.74171.88402.18362.47842.76083.02543.26893.48933.68603.85924.00994.13934.24894.34064.41604.47694.52494.56144.58804.60584.61604.61964.61754.61054.59924.58444.56644.54584.52294.49824.47191.87592.17582.47392.76313.03823.29573.53323.74933.94344.11554.26604.39554.50514.59594.66914.72604.76794.79604.81164.81594.81014.79534.77254.74264.70654.66514.61904.56904.51574.45976.359038059.17558763
2008-05-090.000010021.62970053-13.5674951926.677591572.49634.14765.69912.19082.77273.33933.86594.33674.74275.07965.34695.54675.68285.76035.78485.76225.69865.59985.47145.31865.14624.95854.75954.55264.34074.12663.91243.70003.49103.28683.08832.89632.71151.91512.20232.48722.76183.02023.25883.47533.66903.83993.98874.11664.22514.31594.39064.45094.49834.53454.56064.57814.58804.59144.58904.58174.57034.55524.53704.51624.49314.46824.44171.90672.19422.48232.76343.03203.28423.51753.73023.92154.09134.24004.36804.47644.56624.63864.69484.73614.76374.77904.78304.77704.76204.73904.70904.67294.63154.58544.53554.48234.42636.355309749.11602066
2008-05-120.000013701.70498949-13.7624696126.751167102.53064.13975.67772.23632.79623.34683.86214.32534.72635.06035.32625.52575.66245.74085.76665.74555.68355.58635.45955.30815.13714.95074.75294.54694.33604.12273.90923.69743.48893.28513.08702.89532.71081.97542.24972.52412.79023.04183.27493.48723.67743.84573.99244.11874.22604.31584.38974.44954.49654.53234.55834.57564.58544.58864.58624.57894.56744.55224.53404.51324.49024.46524.43871.96632.24102.51852.79093.05253.29893.52753.73643.92484.09224.23894.36554.47284.56174.63344.68914.73014.75754.77274.77674.77074.75574.73284.70304.66704.62564.57984.53004.47694.42116.352165539.11208880
2008-05-130.000000001.84470569-13.9085503527.152023772.71114.26905.70962.41072.97433.51044.00214.43854.81375.12535.37365.56075.69025.76655.79445.77915.72575.63945.52505.38715.22985.05724.87264.67934.48004.27724.07303.86923.66743.46893.27483.08592.90302.13722.42052.69572.95723.20103.42473.62713.80783.96724.10624.22594.32784.41344.48414.54154.58714.62214.64794.66544.67594.68014.67904.67314.66334.64994.63354.61464.59354.57054.54592.12662.41022.68862.95663.21033.44723.66543.86414.04274.20154.34074.46104.56324.64844.71754.77174.81204.83974.85574.86124.85724.84464.82434.79734.76424.72594.68304.63624.58604.53296.836526119.49145376
2008-05-140.000000091.86002176-14.0180664827.432539402.78824.31435.66332.47683.05563.58514.05814.47074.82185.11205.34345.51905.64275.71885.75155.74545.70505.63455.53825.41985.28305.13104.96694.79354.61324.42814.24034.05133.86273.67573.49133.31063.13412.18202.48112.76263.02383.26343.48053.67533.84834.00054.13314.24754.34524.42774.49644.55284.59814.63364.66054.67974.69224.69894.70044.69744.69064.68044.66734.65174.63394.61424.59302.17102.47052.75533.02313.27243.50223.71223.90224.07264.22384.35664.47184.57024.65294.72094.77514.81664.84644.86544.87464.87494.86714.85214.83054.80314.77064.73354.69244.64794.60037.5974672110.08329398
2008-05-150.000000091.79507985-14.9049636128.115530242.68484.19745.58842.38362.94663.46923.94184.35854.71655.01535.25615.44145.57465.65945.70035.70155.66755.60255.51095.39635.26275.11324.95114.77914.59984.41534.22794.03903.85033.66313.47853.29743.12062.10092.38922.66352.92063.15813.37493.57063.74543.90004.03524.15254.25314.33844.40994.46894.51664.55444.58344.60454.61884.62704.63004.62844.62274.61364.60144.58674.56974.55074.53012.09072.37932.65682.92013.16713.39633.60703.79863.97144.12554.26144.37994.48174.56794.63924.69664.74134.77404.79594.80774.81054.80504.79214.77254.74694.71614.68054.64094.59774.55147.521738559.98738852
2008-05-160.000041531.79982251-16.4522136829.697420632.70864.22975.60572.40252.97373.50043.97394.38964.74535.04105.27835.46005.58975.67135.70915.70775.67145.60455.51125.39545.26075.11044.94774.77524.59564.41114.22354.03473.84613.65903.47463.29363.11702.11342.40722.68532.94483.18373.40113.59683.77133.92524.05974.17614.27574.36014.43074.48874.53574.57274.60104.62154.63514.64284.64534.64324.63714.62764.61514.60014.58284.56364.54272.10312.39722.67852.94443.19283.42283.63353.82493.99704.15024.28514.40254.50324.58814.65834.71464.75824.78994.81084.82174.82374.81744.80384.78354.75734.72594.68994.64974.60614.55947.670166129.92489467
2008-05-190.000016271.75235313-16.7528302329.995035202.66704.20515.60052.35902.93543.46773.94704.36814.72865.02855.26945.45395.58565.66875.70745.70635.67005.60275.50865.39195.25605.10454.94054.76674.58584.40004.21134.02133.83173.64373.45843.27683.09952.06732.36342.64412.90633.14793.36803.56623.74283.89884.03514.15314.25414.33974.41124.47014.51784.55544.58414.60504.61894.62684.62954.62754.62154.61204.59964.58454.56724.54794.52702.05752.35392.63782.90643.15763.39033.60363.79743.97174.12694.26374.38264.48484.57094.64214.69934.74364.77594.79734.80864.81074.80474.79114.77094.74474.71324.67714.63694.59314.54637.628330619.86183785
2008-05-200.000045051.67095082-16.7600406929.987339992.59274.15545.58352.28222.86573.40633.89424.32374.69204.99895.24585.43535.57105.65715.69805.69835.66275.59565.50135.38385.24705.09444.92914.75404.57174.38454.19444.00323.81243.62333.43713.25473.07681.98722.28632.57062.83673.08233.30633.50833.68863.84783.98704.10764.21104.29864.37194.43244.48144.52014.54984.57154.58614.59464.59774.59614.59044.58124.56894.55404.53684.51764.49671.97812.27762.56502.83753.09283.32953.54683.74433.92224.08074.22054.34224.44684.53514.60824.66714.71284.74644.76884.78104.78394.77844.76544.74554.71974.68844.65254.61244.56874.52197.546580089.79695957
2008-05-210.000000001.73856883-16.9423932930.187549802.67484.19335.54322.36372.94423.47173.94134.35064.69944.98885.22125.39995.52855.61115.65195.65505.62485.56525.48025.37335.24795.10734.95424.79134.62094.44524.26604.08493.90353.72293.54423.36843.19612.06422.36572.64792.90913.14803.36443.55873.73153.88384.01694.13224.23114.31514.38564.44404.49154.52934.55864.58024.59524.60434.60834.60774.60334.59544.58464.57124.55564.53804.51882.05442.35622.64172.90913.15753.38633.59523.78453.95464.10594.23934.35564.45574.54054.61094.66804.71284.74604.76884.78204.78634.78274.77194.75454.73144.70304.67004.63304.59244.54878.0508552210.18468529
2008-05-220.000028731.80689372-16.7833246930.391239882.82904.33865.57372.49913.10803.63814.09424.48114.80395.06755.27685.43675.55185.62655.66505.67135.64905.60175.53265.44455.34045.22255.09344.95494.80904.65744.50154.34284.18234.02133.86053.70083.54302.17092.49562.79023.05583.29373.50553.69303.85804.00244.12794.23634.32924.40824.47484.53034.57594.61284.64194.66414.68044.69134.69754.69964.69824.69364.68634.67664.66494.65134.63622.16012.48522.78333.05553.30303.52713.72903.91004.07114.21384.33914.44834.54234.62234.68934.74434.78814.82184.84604.86174.86944.87004.86414.85234.83514.81304.78674.75654.72284.68619.7471088811.50170591
2008-05-230.000000001.75226859-16.8995722630.286239512.73064.25105.55122.41003.00573.53654.00194.40264.74075.01915.24135.41125.53305.61095.64915.65175.62285.56635.48575.38445.26555.13214.98664.83164.66924.50134.32974.15593.98133.80713.63423.46363.29602.09622.40942.69832.96253.20193.41723.60913.77893.92814.05814.17054.26674.34854.41714.47394.52034.55734.58604.60754.62254.63184.63624.63634.63264.62564.61574.60334.58874.57234.55422.08612.39972.69202.96263.21163.43913.64563.83183.99834.14614.27604.38914.48634.56874.63734.69294.73674.76944.79214.80554.81054.80774.79814.78224.76064.73404.70294.66784.62924.58758.5456364210.55303848
2008-05-26-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-05-270.000000001.80651310-16.8124885130.453581222.82764.36025.62422.49623.10873.64604.11094.50684.83785.10815.32255.48535.60125.67475.71015.71155.68285.62785.54995.45235.33795.20955.06954.92024.76364.60154.43564.26724.09763.92813.75953.59263.42822.16862.49372.79033.05873.30013.51543.70643.87464.02174.14944.25964.35394.43384.50084.55644.60174.63804.66624.68744.70234.71184.71654.71704.71394.70754.69844.68694.67324.65784.64072.15782.48332.78343.05863.30983.53783.74353.92804.09254.23794.36554.47634.57154.65214.71914.77354.81644.84874.87114.88454.88984.88774.87884.86384.84334.81794.78814.75434.71714.67699.1048611710.98033977
2008-05-280.000000001.87885472-16.7483165130.547015662.94844.48115.67192.60543.23523.77584.23464.61884.93515.18975.38875.53775.64195.70615.73485.73235.70235.64835.57365.48125.37365.25335.12264.98334.83724.68614.53114.37374.21494.05573.89703.73953.58382.26222.60062.90463.17633.41763.63083.81813.98184.12414.24704.35254.44244.51834.58194.63454.67744.71174.73844.75854.77284.78194.78664.78744.78474.77914.77084.76034.74794.73374.71812.25052.58932.89713.17573.42713.65303.85504.03484.19404.33394.45604.56164.65204.72824.79154.84284.88314.91344.93454.94734.95234.95044.94224.92834.90934.88574.85794.82644.79164.753910.3703833111.86833108
2008-05-290.000009111.84605244-16.7181598830.571810212.98534.56625.72792.62393.28703.84754.31614.70285.01645.26515.45635.59665.69205.74805.76965.76115.72655.66955.59325.50065.39435.27655.14935.01454.87394.72884.58044.43014.27864.12683.97563.82563.67732.25662.61592.93543.21823.46713.68523.87544.04044.18284.30504.40944.49794.57234.63434.68544.72694.75994.78564.80494.81854.82724.83164.83224.82964.82424.81634.80634.79444.78104.76612.24502.60482.92833.21853.47803.70923.91444.09584.25524.39444.51524.61914.70744.78164.84284.89224.93084.95954.97944.99114.99544.99314.98484.97104.95244.92944.90254.87214.83864.802312.7745116213.33493571
2008-05-300.000064821.86515430-16.7211927930.576520792.97294.53705.70862.61943.26843.82164.28764.67464.99025.24155.43515.57725.67355.72925.74915.73765.69875.63615.55325.45305.33815.21115.07434.92954.77854.62314.46444.30384.14243.98103.82073.66193.50542.26312.61312.92613.20453.45073.66723.85664.02134.16374.28614.39064.47914.55344.61514.66584.70664.73894.76354.78164.79394.80114.80394.80284.79844.79104.78124.76914.75524.73964.72262.25142.60182.91883.20453.46103.69053.89494.07594.23524.37464.49554.59944.68764.76134.82194.87034.90764.93474.95274.96224.96414.95914.94794.93114.90924.88284.85244.81844.78134.741310.4060374711.77842017
2008-06-020.000144391.74565959-16.6879143030.614142602.83694.42315.68012.48713.13393.69254.16934.57064.90265.17135.38245.54155.65375.72415.75715.75725.72825.67395.59775.50265.39165.26715.13164.98714.83564.67884.51814.35504.19054.02583.86183.69923.53882.13492.48132.79393.07423.32413.54553.74063.91154.06034.18914.29984.39444.47444.54154.59714.64254.67894.70754.72904.74454.75454.75994.76124.75884.75344.74524.73474.72214.70774.69182.12462.47142.78773.07513.33533.56983.78013.96784.13424.28094.40924.52044.61584.69644.76354.81814.86134.89394.91694.93104.93724.93604.92834.91454.89544.87154.84324.81114.77554.73709.8131952811.46984861
2008-06-030.000058711.76528809-16.8738463230.420024802.74724.33055.69922.42113.02913.58004.06834.49174.84985.14435.37795.55415.67735.75205.78275.77435.73135.65825.55915.43805.29855.14404.97764.80194.61954.43244.24284.05213.86203.67363.48813.30623.12882.10692.42292.71832.99083.23953.46403.66473.84243.99834.13384.25054.34994.43374.50344.56044.60634.64224.66934.68864.70124.70784.70934.70634.69944.68914.67584.66004.64214.62234.60092.09672.41312.71192.99133.25013.48783.70423.89944.07404.22864.36404.48134.58134.66524.73394.78874.83064.86054.87964.88874.88884.88074.86534.84334.81554.78254.74494.70334.65824.61027.804980409.92994127
2008-06-040.000000031.81370637-16.8703576630.569037602.78674.39635.80912.46023.06943.62784.12684.56204.93145.23585.47735.65915.78555.86105.89055.87895.83115.75175.64535.51605.36775.20415.02834.84324.65164.45574.25754.05883.86103.66563.47363.28593.10312.14992.46422.76043.03563.28793.51653.72133.90294.06244.20104.32024.42174.50704.57784.63564.68174.71764.74454.76344.77534.78124.78184.77784.76984.75844.74404.72714.70804.68704.66442.13932.45392.75373.03593.29873.54093.76213.96204.14104.29964.43854.55864.66084.74634.81624.87144.91324.94274.96084.96864.96714.95714.93964.91534.88504.84944.80924.76494.71714.66647.527082309.73120247
2008-06-050.000000111.84709767-16.9342055330.747203802.84794.49185.89142.51223.13773.70904.21734.65795.02915.33195.56875.74355.86075.92555.94305.91875.85775.76505.64545.50345.34295.16774.98124.78634.58574.38184.17653.97173.76883.56913.37373.18332.99872.19322.51622.82013.10163.35903.59133.79863.98174.14164.27984.39804.49794.58134.64974.70494.74834.78144.80544.82144.83044.83344.83124.82444.81384.79984.78294.76354.74204.71874.69392.18222.50562.81313.10203.37033.61683.84104.04284.22264.38104.51894.63714.73694.81934.88564.93704.97464.99965.01315.01625.00994.99524.97304.94414.90934.86934.82484.77654.72484.67037.346881959.50502250
2008-06-060.000000031.81608654-17.6249460930.995470842.71374.34365.82782.40142.98923.55034.06514.52124.91165.23385.48805.67655.80355.87385.89285.86645.80015.69975.57045.41725.24475.05714.85814.65104.43894.22424.00923.79573.58543.37943.17892.98472.79742.11742.41182.69882.97193.22663.46013.67093.85864.02374.16694.28974.39364.48034.55134.60854.65324.68694.71114.72684.73524.73734.73384.72564.71344.69764.67894.65754.63414.60884.58192.10712.40182.69222.97223.23743.48483.71253.91924.10464.26864.41184.53474.63854.72404.79264.84544.88364.90864.92144.92324.91524.89844.87384.84224.80464.76184.71444.66314.60854.55136.799348739.03430023
2008-06-090.000000002.07833296-17.7476522430.985145302.98484.42295.64932.68173.23723.73784.17984.56174.88385.14795.35665.51335.62175.68605.71035.69885.65565.58475.48985.37455.24195.09524.93714.77014.59644.41814.23694.05443.87203.69093.51213.33633.16452.39702.68682.95633.20423.42973.63293.81423.97464.11514.23714.34214.43144.50654.56884.61964.66014.69164.71504.73134.74144.74604.74584.74154.73354.72244.70864.69244.67424.65434.63282.38372.67372.94663.20093.43583.65113.84684.02304.18044.31954.44114.54614.63544.71004.77084.81894.85504.88034.89554.90164.89934.88954.87294.85024.82204.78904.75174.71064.66624.61908.1616320910.14783991
2008-06-100.000011802.21100382-17.7145301931.050067463.15244.53225.63572.84423.40123.88574.30164.65324.94505.18155.36715.50625.60325.66225.68705.68155.64905.59305.51635.42205.31245.19025.05734.91584.76764.61414.45684.29714.13603.97463.81383.65433.49682.54922.84633.11553.35783.57453.76713.93724.08644.21654.32914.42584.50824.57784.63584.68364.72224.75274.77604.79314.80454.81104.81334.81174.80694.79924.78914.77674.76244.74654.72922.53412.83153.10413.35293.57883.78303.96654.13054.27604.40434.51624.61304.69564.76504.82224.86804.90354.92934.94634.95524.95674.95154.94024.92344.90154.87524.84484.81084.77374.73389.7501021411.43263831
2008-06-110.000009452.13124075-17.6324627931.140962673.09774.52495.67652.78183.35593.85674.28764.65284.95655.20325.39725.54325.64545.70815.73535.73105.69865.64175.56355.46695.35455.22905.09254.94724.79494.63734.47604.31214.14713.98183.81723.65413.49322.47722.78293.06053.31083.53503.73443.91074.06564.20064.31774.41834.50414.57654.63704.68694.72724.75924.78384.80174.81404.82114.82394.82274.81814.81064.80054.78824.77394.75794.74052.46302.76903.05013.30703.54073.75223.94254.11284.26404.39744.51404.61484.70114.77364.83354.88174.91904.94644.96474.97454.97674.97194.96084.94404.92204.89544.86464.83014.79244.75179.5238956311.26397830
2008-06-120.000005682.29822851-17.7889005930.975132803.29234.66595.66832.97143.54644.03284.43984.77565.04765.26285.42735.54685.62655.67115.68485.67145.63455.57725.50245.41255.31005.19685.07484.94584.81114.67214.53004.38574.24034.09443.94893.80423.66112.65992.97123.24813.49313.70893.89804.06294.20594.32924.43504.52514.60134.66514.71804.76134.79604.82324.84394.85884.86874.87424.87584.87404.86934.86214.85264.84124.82824.81374.79792.64352.95513.23563.48733.71253.91324.09134.24854.38654.50684.61094.70004.77544.83824.88954.93024.96134.98364.99785.00485.00504.99934.98814.97204.95144.92694.89884.86744.83334.796612.6634252913.39696402
2008-06-130.688680111.60434324-18.4463393230.312539563.33324.73585.69722.99993.59684.09584.50804.84325.11045.31775.47235.58065.64865.68165.68415.66045.61425.54905.46765.37285.26695.15205.03004.90244.77074.63614.49984.36264.22554.08913.95403.82073.68972.67272.99783.28483.53693.75723.94884.11464.25724.37934.48324.57094.64444.70534.75534.79574.82774.85234.87064.88334.89114.89484.89484.89174.88594.87784.86764.85574.84244.82784.81222.65622.98163.27243.53153.76153.96494.14404.30094.43754.55554.65664.74234.81404.87304.92034.95714.98445.00315.01405.01795.01545.00734.99414.97644.95464.92914.90064.86924.83534.799313.4039952813.39995888
2008-06-160.707033231.55842297-18.4649910830.292794543.31614.72815.68502.98013.58264.08544.49984.83615.10345.31005.46325.56985.63585.66645.66655.64035.59185.52415.44055.34365.23575.11904.99534.86624.73334.59764.46044.32264.18504.04833.91303.77983.64902.64892.97733.26693.52113.74293.93564.10214.24534.36764.47144.55904.63224.69294.74254.78244.81394.83804.85574.86784.87524.87834.87784.87424.86794.85924.84864.83634.82254.80754.79142.63272.96143.25493.51603.74763.95224.13214.28944.42624.54424.64504.73044.80154.85984.90654.94254.96904.98694.99695.00004.99674.98784.97384.95524.93274.90664.87734.84534.81084.774313.2177159513.22728881
2008-06-170.000000002.17224714-17.7563479131.003091433.24214.70275.73042.90003.51744.03614.46694.81945.10235.32355.49015.60875.68505.72435.73135.71035.66505.59905.51535.41665.30545.18395.05404.91754.77584.63034.48234.33284.18264.03263.88343.73573.58992.56092.89633.19343.45523.68473.88494.05874.20864.33734.44714.54024.61844.68354.73704.78054.81504.84184.86184.87584.88474.88904.88954.88654.88064.87214.86134.84874.83444.81874.80182.54582.88163.18263.45153.69113.90364.09144.25634.40044.52544.63294.72434.80114.86464.91594.95604.98615.00705.01955.02455.02275.01475.00124.98264.95964.93264.90214.86844.83184.792913.8695270213.94048304
2008-06-180.000100342.14412316-17.7738064330.986194583.17684.60275.64172.84583.44403.94944.37174.71975.00165.22445.39495.51915.60235.64955.66515.65315.61725.56055.48615.39655.29425.18125.05944.93054.79604.65734.51554.37164.22664.08123.93623.79223.64972.51872.84293.13103.38583.61013.80653.97784.12624.25434.36424.45784.53704.60354.65864.70384.74034.76914.79114.80724.81814.82454.82704.82604.82204.81544.80654.79574.78314.76914.75372.50412.82863.12043.38203.61593.82434.00904.17214.31534.44014.54824.64084.71934.78494.83864.88144.91454.93844.95424.96264.96414.95964.94954.93434.91474.89104.86374.83324.79984.763813.3311162913.76436850
2008-06-190.000048612.24354652-17.8126483730.946697843.27184.67935.67862.94163.53494.03444.45014.79095.06515.28015.44275.55895.63435.67395.68215.66315.62045.55745.47705.38195.27445.15665.03044.89754.75944.61744.47274.32624.17904.03173.88513.73973.59612.61772.93973.22533.47723.69843.89164.05944.20454.32924.43584.52624.60224.66574.71794.76044.79424.82054.84014.85404.86274.86714.86764.86484.85904.85084.84034.82804.81404.79864.78202.60182.92423.21353.47233.70313.90814.08944.24894.38844.50964.61394.70284.77754.83944.88954.92884.95834.97894.99144.99654.99504.98744.97454.95664.93434.90814.87834.84554.80994.771813.2985073713.67811720
2008-06-200.000004602.14180120-17.7040987131.061980193.17084.60285.64462.84013.43823.94544.37044.72125.00525.22945.40015.52315.60385.64715.65755.63915.59575.53065.44695.34745.23465.11074.97794.83794.69234.54264.39004.23574.08073.92583.77183.61933.46892.51432.83763.12583.38133.60643.80383.97594.12514.25374.36394.45754.53644.60234.65664.70084.73594.76324.78364.79794.80694.81124.81154.80834.80204.79304.78174.76844.75344.73694.71912.49972.82343.11533.37753.61243.82174.00754.17144.31524.44034.54834.64054.71824.78264.83474.87574.90644.92794.94084.94604.94424.93614.92224.90334.87964.85194.82054.78584.74824.708010.9398734312.10642114
2008-06-230.000027532.25129905-17.8515560730.909063163.25424.63075.61042.93163.51083.99924.40614.74025.00915.22015.37965.49355.56715.60535.61245.59245.54905.48525.40425.30845.20035.08194.95514.82164.68294.54034.39504.24804.10023.95253.80543.65973.51582.61622.93033.20923.45553.67193.86104.02554.16784.29014.39464.48334.55794.62004.67124.71264.74564.77104.78994.80304.81114.81484.81474.81124.80494.79604.78494.77204.75744.74144.72422.60032.91483.19723.45023.67593.87664.05414.21034.34704.46564.56774.65474.72774.78814.83684.87494.90334.92284.93434.93864.93624.92794.91414.89554.87264.84574.81544.78194.74574.707112.1896579912.96718784
2008-06-240.000009852.12690911-17.8134279630.947723703.12744.52105.55292.80593.38733.88074.29474.63734.91595.13725.30755.43225.51655.56525.58255.57235.53805.48285.40985.32135.21985.10754.98614.85744.72294.58404.44194.29754.15194.00603.86033.71563.57232.48932.80363.08393.33253.55193.74453.91284.05914.18554.29434.38714.46584.53194.58684.63204.66844.69714.71924.73534.74624.75264.75504.75394.74984.74314.73404.72294.71014.69584.68022.47502.78973.07343.32863.55723.76123.94264.10314.24434.36764.47454.56634.64434.70954.76304.80584.83884.86284.87874.88714.88884.88434.87434.85934.83974.81604.78874.75824.72474.688711.9631119912.90578414
2008-06-250.000015952.07009242-17.7384427031.029514083.11734.56565.60312.78223.39013.90394.33284.68564.97025.19375.36295.48395.56225.60295.61075.58985.54395.47665.39105.28985.17555.05064.91694.77634.63044.48074.32834.17444.02003.86593.71283.56153.41232.44912.77833.07113.33023.55813.75753.93114.08134.21064.32104.41474.49364.55934.61344.65724.69194.71884.73874.75264.76114.76504.76494.76134.75464.74524.73364.71994.70464.68774.66962.43532.76493.06143.32733.56493.77633.96354.12844.27274.39804.50604.59794.67524.73904.79064.83094.86094.88164.89384.89844.89594.88724.87284.85334.82924.80104.76934.73434.69644.656111.0643767712.12994855
2008-06-260.000053401.92791327-17.6575374931.117159062.99254.48655.59262.65233.27443.80334.24784.61604.91545.15305.33535.46825.55735.60765.62385.61005.57025.50785.42605.32785.21585.09224.95924.81884.67254.52184.36824.21274.05653.90033.74513.59143.43982.31132.64712.94713.21353.44883.65553.83613.99314.12874.24514.34434.42834.49874.55704.60474.64314.67324.69604.71264.72354.72964.73144.72964.72454.71664.70624.69384.67954.66364.64642.29912.63532.93893.21223.45743.67633.87104.04324.19464.32674.44124.53934.62234.69164.74824.79324.82764.85244.86834.87624.87684.87094.85904.84184.81974.79344.76324.72964.69304.653710.6740595211.90556944
2008-06-270.000191191.93049853-17.7803190030.986522872.94244.38885.49542.61723.21233.72294.15584.51754.81415.05165.23575.37185.46475.51925.53965.53005.49405.43525.35655.26095.15115.02924.89764.75804.61244.46204.30854.15293.99643.83983.68413.52993.37782.29392.61372.90103.15773.38563.58693.76363.91784.05164.16704.26574.34954.42004.47864.52684.56564.59624.61964.63664.64804.65454.65674.65514.65024.64254.63234.62004.60574.58994.57262.28182.60192.89273.15603.39323.60623.79643.96534.11444.24524.35884.45664.53974.60934.66644.71214.74734.77284.78964.79834.79974.79454.78344.76684.74544.71964.68994.65674.62054.581610.1279318511.55935644
2008-06-300.000153991.97470348-17.8610603530.907898592.91864.37575.55672.60683.18003.68984.13444.51394.83005.08545.28375.42905.52575.57825.59125.56905.51595.43615.33345.21135.07314.92194.76034.59084.41574.23684.05593.87453.69383.51503.33903.16662.99852.30782.60902.88683.14023.36903.57383.75543.91504.05404.17394.27634.36284.43504.49444.54224.57994.60854.62924.64294.65044.65264.65024.64364.63364.62054.60484.58684.56694.54534.52222.29552.59702.87813.13803.37633.59313.78883.96384.11904.25524.37344.47464.55994.63024.68684.73054.76244.78364.79494.79734.79154.77844.75884.73334.70254.66724.62784.58494.53904.49048.136786349.98045781
2008-07-010.000000002.03975142-18.0239656930.840238352.88884.37145.64552.59443.14013.65294.11724.52344.86645.14495.35995.51435.61205.65805.65755.61595.53855.43065.29715.14254.97104.78654.59234.39164.18693.98063.77473.57083.37033.17442.98412.80002.62282.32932.60522.87103.12153.35323.56393.75303.92014.06614.19194.29884.38844.46214.52174.56864.60414.62984.64674.65594.65864.65554.64744.63504.61894.59974.57784.55364.52754.49984.47062.31662.59292.86193.11883.36013.58353.78743.97124.13464.27794.40174.50674.59384.66434.71914.75954.78674.80184.80594.80014.78544.76294.73344.69774.65674.61114.56154.50854.45274.39476.930380768.95497937
2008-07-020.000021201.99631493-18.0601023330.828956242.86594.35255.60382.56723.12103.63664.10014.50324.84195.11565.32585.47575.56955.61235.60935.56595.48745.37915.24565.09164.92124.73814.54564.34684.14423.94013.73643.53483.33673.14312.95492.77302.59792.29432.57622.84583.09833.33093.54173.73023.89654.04134.16594.27174.36014.43284.49144.53744.57224.59714.61354.62224.62444.62104.61264.59994.58364.56434.54224.51794.49174.46394.43472.28212.56432.83713.09613.33833.56163.76483.94744.10944.25124.37344.47684.56254.63154.68514.72454.75074.76494.76844.76214.74714.72434.69464.65904.61804.57254.52314.47054.41514.35746.988734878.96242288
2008-07-030.000062301.94435300-18.0142600030.883880002.82334.36105.66502.51933.08593.61844.09984.51994.87355.15915.37815.53365.63015.67295.66765.62005.53585.42065.27955.11734.93854.74704.54634.33964.12953.91853.70853.50123.29803.10002.90812.72302.54532.24292.52922.80533.06533.30563.52403.71953.89204.04244.17164.28114.37254.44754.50784.55504.59064.61594.63224.64084.64264.63864.62954.61604.59894.57854.55554.53024.50304.47424.44402.23122.51792.79723.06393.31423.54553.75653.94624.11454.26174.38844.49564.58414.65534.71034.75044.77694.79094.79374.78644.77004.74574.71434.67684.63394.58644.53504.48034.42294.36326.779270008.79409400
2008-07-04-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-07-070.460690821.46571190-18.6384636030.322261712.75044.30925.67082.45633.00913.54594.04084.47774.84755.14685.37595.53775.63685.67915.67095.61865.52885.40745.26045.09304.90994.71544.51324.30674.09853.89113.68633.48583.29093.10262.92162.74852.58362.19872.47102.74113.00073.24373.46643.66703.84463.99964.13284.24564.33974.41664.47834.52644.56254.58804.60444.61294.61464.61034.60114.58764.57054.55034.52754.50264.47604.44794.41862.18742.46002.73342.99953.25253.48853.70483.90014.07374.22554.35624.46644.55734.63014.68614.72674.75334.76714.76964.76184.74514.72044.68894.65144.60874.56184.51124.45764.40174.34386.299668948.21104151
2008-07-080.000015791.98073770-18.4705495330.929758232.73524.23725.61772.46002.97763.49163.97364.40504.77495.07805.31325.48235.58905.63855.63645.58895.50225.38225.23475.06504.87794.67774.46844.25324.03523.81693.60033.38733.17932.97742.78262.59542.41652.22672.47772.73132.97843.21243.42903.62553.80083.95464.08764.20074.29554.37344.43604.48494.52184.54794.56484.57344.57504.57044.56074.54644.52824.50684.48264.45604.42754.39734.36582.21502.46632.72292.97633.21983.44913.66093.85354.02564.17714.30824.41934.51134.58544.64274.68444.71194.72644.72924.72144.70424.67884.64614.60704.56244.51324.46014.40364.34454.28326.388258708.48893749
2008-07-090.000232021.95724600-18.6180847730.947277052.66114.15385.59572.39792.89593.40363.88824.32774.70895.02485.27325.45495.57345.63325.64015.60025.51965.40465.26085.09374.90834.70904.49994.28454.06583.84653.62863.41423.20463.00102.80452.61572.43512.18172.41842.66322.90573.13813.35533.55383.73213.88954.02634.14334.24184.32334.38934.44144.48114.50994.52914.53984.54344.54064.53244.51954.50264.48244.45924.43364.40604.37664.34592.17052.40742.65512.90363.14533.37503.58893.78473.96074.11664.25224.36794.46454.54304.60444.65014.68124.69904.70484.69994.68524.66204.63144.59414.55124.50344.45154.39624.33804.27766.313726498.47836393
2008-07-100.000008822.00549463-18.7479919830.935798542.65574.13245.59792.40442.88133.38113.86554.30904.69585.01755.27085.45605.57645.63665.64245.60015.51635.39715.24875.07684.88644.68234.46854.24874.02603.80303.58213.36503.15322.94802.75032.56072.37972.20722.42862.66382.90063.13013.34613.54463.72343.88164.01934.13714.23624.31814.38434.43644.47594.50434.52304.53324.53614.53254.52354.50984.49214.47104.44694.42054.39194.36174.33012.19562.41732.65532.89793.13663.36513.57903.77533.95244.10934.24594.36234.45954.53824.59964.64494.67554.69264.69754.69144.67564.65114.61914.58054.53624.48704.43384.37724.31784.25626.169809588.36074203
2008-07-110.000000002.07132240-18.7567339231.389309972.83894.29135.63192.56423.07563.57364.03614.44884.80355.09605.32575.49445.60535.66285.67195.63815.56665.46295.33205.17865.00734.82194.62624.42324.21594.00663.79753.59033.38663.18752.99412.80702.62702.32732.57962.82983.07073.29733.50633.69573.86484.01364.14284.25344.34664.42384.48674.53664.57494.60304.62214.63334.63764.63604.62924.61794.60284.58444.56334.53974.51414.48684.45802.31452.56722.82043.06743.30333.52473.72903.91494.08154.22884.35704.46654.55824.63304.69194.73614.76684.78504.79184.78854.77594.75524.72724.69284.65294.60814.55914.50674.45134.39346.774723588.85651950
2008-07-140.000003921.95174188-18.8467576831.433723072.74774.24125.59712.46502.99453.50763.98224.40414.76505.06135.29275.46125.57055.62545.63115.59325.51755.40955.27445.11704.94194.75334.55464.34924.14003.92933.71923.51153.30773.10892.91612.73012.55142.21682.47882.73772.98633.21963.43423.62833.80123.95314.08464.19694.29134.36944.43284.48294.52124.54924.56804.57884.58264.58044.57304.56124.54544.52644.50464.48044.45414.42624.39692.20532.46762.72962.98443.22713.45423.66343.85334.02324.17294.30284.41364.50614.58124.64024.68424.71444.73204.73814.73394.72054.69894.67004.63484.59404.54844.49884.44574.38974.33146.698976468.74176724
2008-07-150.000000001.87998626-19.0766486631.708972112.65914.19695.64402.37772.90923.43523.92854.37144.75345.06935.31805.50095.62165.68485.69625.66155.58685.47795.34045.17954.99994.80614.60194.39084.17573.95923.74353.53043.32153.11802.92092.73102.54882.13462.39362.65412.90763.14753.36993.57213.75313.91254.05114.16974.26974.35284.42044.47414.51554.54604.56704.57964.58494.58394.57744.56634.55124.53264.51114.48714.46114.43324.40392.12402.38322.64682.90643.15613.39143.60933.80813.98664.14454.28214.39984.49854.57914.64284.69094.72444.74484.75324.75084.73874.71804.68974.65484.61404.56834.51844.46484.40834.34936.537057628.64083479
2008-07-160.000000001.88780789-18.9667416132.019132462.72244.32775.80522.42412.98663.53704.04924.50624.89835.22095.47335.65775.77805.83935.84745.80855.72895.61455.47115.30415.11834.91824.70784.49054.26934.04703.82563.60713.39313.18462.98292.78852.60212.16272.43902.71432.98013.23043.46123.67033.85674.02044.16224.28334.38524.46964.53804.59234.63404.66464.68544.69784.70294.70164.69484.68324.66774.64874.62684.60244.57604.54774.51802.15182.42842.70702.97953.24023.48483.71063.91594.09984.26214.40314.52354.62414.70614.77064.81904.85264.87264.88034.87704.86384.84184.81214.77564.73324.68574.63404.57864.52024.45946.529582718.65264547
2008-07-170.000025051.95856972-18.9346386132.223950902.87884.45145.79522.56393.14963.69454.18474.61194.97225.26495.49165.65575.76145.81395.81855.78095.70645.60045.46795.31355.14144.95574.75964.55654.34884.13923.92943.72143.51663.31613.12102.93192.74972.27372.57222.85723.12423.36993.59283.79233.96854.12224.25474.36764.46234.54064.60424.65464.69344.72184.74134.75294.75774.75654.75024.73954.72504.70724.68674.66384.63884.61224.58422.26172.56062.84913.12303.37913.61553.83114.02514.19774.34934.48044.59214.68524.76104.82074.86544.89644.91484.92194.91884.90644.88584.85794.82354.78364.73884.68984.63724.58174.52367.059589359.03836778
2008-07-180.000000001.97159267-18.9468599832.378043582.96654.51125.74262.63733.24383.78434.25564.65714.99005.25725.46255.61035.70545.75295.75785.72535.65995.56635.44885.31135.15744.99054.81344.62894.43944.24684.05313.85973.66813.47933.29433.11392.93882.32142.63952.93333.20153.44363.65993.85134.01904.16454.28954.39574.48494.55874.61894.66694.70414.73194.75134.76344.76924.76944.76494.75624.74394.72854.71054.69034.66814.64424.61892.30902.62742.92493.20013.45253.68203.88874.07324.23634.37894.50194.60674.69424.76574.82234.86534.89564.91454.92304.92204.91244.89524.87124.84124.80584.76574.72164.67394.62324.56997.826744069.62274612
2008-07-210.000089751.98693738-18.9793356732.351352362.95974.47455.70602.63753.23053.75994.22284.61864.94845.21485.42155.57255.67245.72595.73785.71285.65555.57025.46095.33155.18555.02604.85604.67804.49444.30724.11823.92893.74083.55493.37223.19373.01982.32922.64002.92743.19013.42773.64043.82903.99474.13894.26334.36944.45884.53344.59454.64374.68224.71154.73244.74624.75364.75554.75264.74564.73504.72134.70484.68614.66544.64304.61922.31672.62792.91883.18833.43593.66143.86504.04734.20894.35064.47354.57874.66714.73994.79834.84324.87584.89724.90824.90994.90314.88874.86754.84024.80764.77014.72864.68344.63514.58417.991461039.80430969
2008-07-220.000000002.01502623-18.9238426432.430980063.03544.54485.71122.70283.31153.84234.29754.68074.99605.24805.44165.58175.67365.72195.73155.70705.65265.57235.46985.34875.21205.06264.90314.73594.56294.38624.20734.02763.84833.67063.49533.32333.15512.37852.70232.99653.26163.49863.70873.89364.05504.19484.31494.41714.50314.57484.63354.68094.71814.74644.76704.78064.78834.79074.78854.78254.77294.76054.74544.72814.70904.68824.66602.36552.68962.98753.25973.50673.72963.92924.10674.26334.40014.51844.61944.70424.77404.83004.87334.90494.92594.93704.93944.93374.92084.90144.87624.84594.81094.77204.72954.68404.63588.6617327110.31309900
2008-07-230.000009022.01610243-18.8763111032.488545893.07774.58395.70222.73633.35903.89134.34064.71375.01755.25835.44245.57545.66295.70995.72115.70095.65345.58215.49065.38185.25875.12364.97894.82674.66864.50654.34174.17544.00883.84283.67843.51613.35652.39782.73293.03323.30073.53743.74573.92784.08614.22264.33974.43934.52324.59324.65094.69774.73494.76364.78494.79974.80884.81294.81274.80884.80154.79154.77904.76434.74784.72984.71042.38472.72013.02423.29883.54573.76663.96324.13714.29004.42334.53844.63674.71954.78814.84354.88694.91934.94164.95484.95974.95704.94754.93194.91074.88464.85414.81984.78194.74114.69769.8090774011.19775819
2008-07-240.000059721.84942572-18.8862666932.476968722.90914.44415.63142.56823.19543.73664.19734.58374.90145.15645.35425.50045.60005.65815.67935.66785.62795.56315.47695.37255.25285.12034.97754.82654.66924.50724.34224.17544.00803.84103.67533.51173.35082.22802.56392.86693.13843.38003.59383.78173.94584.08824.21104.31604.40504.47994.54204.59294.63394.66614.69054.70824.71994.72644.72844.72644.72104.71254.70144.68814.67284.65584.63742.21672.55302.85963.13813.38983.61613.81873.99884.15804.29764.41894.52334.61204.68614.74694.79534.83244.85924.87644.88514.88594.87974.86704.84864.82504.79684.76454.72864.68944.64759.5152315511.02604422
2008-07-250.000000001.96390453-18.8946886832.514093202.98674.54765.78322.65053.26923.81634.29074.69325.02655.29395.49985.64885.74595.79635.80485.77645.71575.62715.51485.38275.23415.07234.90014.72024.53484.34604.15553.96493.77563.58863.40483.22523.05042.32502.65122.95073.22283.46763.68573.87834.04694.19324.31894.42594.51584.59064.65174.70084.73914.76804.78874.80214.80924.81084.80764.80034.78944.77554.75884.73994.71904.69654.67262.31262.63922.94243.22173.47693.70833.91654.10224.26624.40984.53394.63974.72844.80134.85944.90404.93624.95694.96734.96834.96084.94564.92374.89564.86224.82414.78184.73594.68684.63528.084913939.85746895
2008-07-280.000000001.90091549-19.0465198232.435124752.87004.44745.75922.54493.14833.69764.18434.60414.95605.24085.46145.62165.72595.77955.78765.75545.68815.59065.46755.32315.16144.98614.80034.60694.40864.20764.00573.80483.60623.41113.22053.03512.85572.23712.54922.84233.11323.36033.58283.78103.95554.10754.23854.35004.44394.52184.58534.63604.67534.70474.72534.73824.74444.74494.74034.73134.71864.70274.68404.66294.63994.61514.58892.22552.53812.83473.11263.37013.60603.82004.01204.18254.33214.46164.57204.66464.74034.80044.84604.87844.89874.90804.90734.89764.87994.85504.82394.78714.74554.69974.65024.59774.54267.419682419.31694204
2008-07-290.000020711.95373229-19.0980837032.480837562.92594.47975.75092.60123.20143.74344.22084.63074.97285.24885.46195.61595.71575.76625.77255.73985.67305.57685.45585.31415.15554.98344.80114.61134.41664.21894.02043.82253.62673.43423.24593.06262.88492.29302.60512.89633.16423.40763.62613.82033.99094.13934.26704.37574.46704.54274.60444.65364.69174.72014.73994.75224.75814.75824.75344.74444.73174.71584.69734.67644.65354.62904.60312.28082.59332.88813.16303.41673.64843.85814.04594.21234.35814.48424.59164.68144.75484.81294.85704.88824.90754.91614.91494.90504.88724.86254.83154.79514.75394.70864.65974.60784.55337.574299249.42711818
2008-07-300.000016101.95112712-19.1420627232.488222002.90324.44755.73962.58373.17493.71254.18884.60004.94515.22535.44325.60245.70745.76305.77415.74595.68315.59065.47285.33395.17765.00754.82674.63814.44424.24714.04893.85113.65523.46233.27353.08962.91132.28222.58842.87563.14083.38273.60073.79493.96614.11544.24424.35424.44694.52404.58714.63764.67714.70674.72774.74124.74804.74914.74534.73714.72524.71014.69234.67204.64984.62594.60052.27022.57682.86743.13953.39163.62273.83244.02074.18814.33534.46294.57204.66364.73884.79894.84484.87774.89884.90914.90954.90114.88484.86134.83164.79634.75624.71184.66384.61274.55897.555157139.44562133
2008-07-310.000177931.91047600-19.2800629232.371731422.77274.32505.73292.47263.03413.56874.05834.49174.86265.16835.40945.58805.70795.77385.79075.76415.69935.60165.47625.32765.16034.97824.78504.58394.37764.16873.95923.75103.54573.34443.14832.95822.77472.20152.48342.75753.01793.26053.48283.68353.86224.01934.15574.27274.37164.45404.52164.57584.61814.64994.67254.68694.69434.69564.69154.68284.67024.65414.63524.61384.59024.56494.53802.19032.47242.74983.01683.26943.50503.72153.91814.09434.25014.38604.50274.60104.68204.74674.79644.83214.85514.86644.86724.85854.84144.81674.78534.74814.70584.65914.60864.55494.49866.979807989.02565605
2008-08-010.000000001.92747593-19.4061075232.329598882.74914.30395.73492.45703.00563.53914.03404.47514.85365.16565.41065.59055.70905.77095.78175.74725.67325.56555.42935.26995.09184.89944.69644.48624.27174.05553.83983.62633.41673.21213.01362.82202.63782.20012.47102.73942.99763.24023.46383.66623.84684.00564.14334.26114.36044.44284.50984.56324.60434.63474.65564.66834.67384.67304.66694.65614.64134.62324.60214.57864.55304.52564.49682.18882.46012.73162.99633.24903.48583.70433.90294.08104.23844.37534.49244.59054.67074.73414.78204.81554.83584.84434.84204.83014.80964.78154.74684.70624.66064.61074.55724.50074.44166.691840268.75398903
2008-08-040.000000001.95167927-19.4543836632.373244062.76244.30855.74162.47303.01623.54614.03904.47914.85755.16995.41565.59655.71605.77905.79095.75745.68425.57725.44175.28285.10514.91294.71014.49994.28544.06903.85313.63933.42943.22453.02562.83362.64892.22032.48782.75363.00983.25103.47353.67523.85534.01384.15134.26914.36844.45084.51804.57154.61284.64334.66444.67724.68284.68224.67614.66554.65094.63284.61184.58844.56294.53564.50692.20872.47662.74553.00823.25943.49513.71283.91104.08884.24614.38304.50014.59844.67884.74244.79054.82424.84494.85364.85154.83984.81954.79154.75694.71654.67104.62124.56784.51124.45226.690861208.76191314
2008-08-050.000000001.95502533-19.5007670632.594177802.79884.36925.79732.50053.05943.59904.09714.53954.91825.22955.47335.65185.76895.82935.83885.80295.72775.61875.48145.32095.14184.94834.74424.53294.31734.09993.88303.66833.45743.25153.05172.85882.67332.23662.51402.78713.04873.29363.51873.72223.90334.06234.20014.31774.41694.49904.56584.61894.65984.68994.71064.72304.72834.72744.72114.71024.69544.67714.65604.63244.60684.57944.55052.22502.50272.77903.04733.30253.54123.76093.96054.13914.29674.43374.55074.64874.72874.79184.83934.87254.89254.90064.89794.88564.86464.83614.80094.75994.71384.66354.60954.55244.49286.737234118.78699908
2008-08-060.000078701.94091478-19.4414922232.784897772.82224.40505.83902.51563.08873.63374.13264.57394.95155.26275.50815.68995.81215.87935.89675.86995.80435.70525.57785.42695.25705.07204.87574.67134.46164.24914.03613.82443.61553.41083.21123.01772.83092.23862.52662.80623.07173.31893.54523.74933.93104.09074.22934.34804.44844.53214.60074.65584.69884.73114.75414.76894.77664.77804.77414.76564.75314.73714.71834.69694.67344.64814.62122.22702.51532.79833.07063.32823.56823.78883.98914.16854.32734.46574.58454.68474.76724.83324.88394.92044.94394.95564.95654.94784.93054.90554.87374.83604.79304.74564.69444.63994.58276.984729919.04394577
2008-08-070.000000001.84647840-19.9758029932.905937732.67344.25505.72982.37912.93443.47653.98114.43214.82045.14155.39495.58225.70725.77465.79005.75935.68835.58275.44825.28985.11244.92014.71704.50644.29134.07433.85763.64323.43253.22683.02732.83462.64932.11952.39302.66482.92703.17393.40193.60883.79363.95634.09784.21904.32144.40664.47624.53194.57514.60734.62984.64404.65084.65124.64614.63634.62244.60504.58474.56184.53684.50994.48162.10912.38282.65782.92653.18353.42493.64803.85124.03374.19534.33634.45714.55874.64224.70864.75914.79514.81774.82834.82784.81754.79854.77174.73824.69864.65404.60494.55214.49624.43776.685950988.72849935
2008-08-080.000000001.92783822-20.0832784732.940608762.74624.27265.68322.45702.99913.52314.00794.43994.81115.11805.36025.53965.65965.72495.74065.71215.64505.54465.41625.26465.09424.90924.71324.50954.30114.09023.87933.67003.46393.26233.06622.87642.69352.20112.47012.73512.98933.22773.44733.64623.82373.98014.11604.23254.33114.41314.48024.53394.57574.60694.62884.64254.64914.64964.64474.63524.62174.60484.58504.56284.53844.51224.48452.18982.45912.72732.98783.23603.46853.68303.87814.05344.20854.34374.45984.55754.63784.70184.75064.78544.80734.81764.81734.80764.78934.76354.73104.69284.64954.60184.55044.49604.43896.864042028.86406197
2008-08-110.000025891.96431048-20.0576245833.098501322.79744.33425.75032.50403.05253.58044.06754.50094.87315.18085.42395.60435.72555.79205.80905.78195.71615.61695.48965.33895.16924.98474.78904.58534.37654.16523.95353.74323.53593.33293.13522.94372.75902.24372.51692.78493.04123.28123.50183.70153.87974.03664.17294.28984.38884.47124.53874.59284.63504.66664.68894.70314.71024.71114.70664.69754.68454.66804.64874.62684.60284.57704.54982.23192.50542.77673.03953.28943.52323.73883.93494.11104.26684.40294.51974.61814.69914.76374.81324.84874.87134.88214.88244.87314.85534.82994.79784.75984.71674.66924.61794.56354.50646.927046978.94132737
2008-08-120.000000001.90605042-20.1906158332.955544612.67484.23285.72862.39402.92503.45643.95854.41184.80465.13095.38895.57985.70705.77515.78995.75735.68335.57405.43515.27205.08964.89234.68434.46914.24964.02873.80853.59103.37773.17002.96882.77492.58892.15512.41172.67232.92753.17033.39613.60213.78683.94994.09184.21354.31634.40184.47154.52714.57014.60194.62404.63754.64364.64324.63734.62664.61184.59354.57234.54854.52254.49484.46562.14422.40112.66482.92633.17903.41813.64033.84344.02644.18864.33014.45154.55354.63714.70344.75364.78904.81084.82044.81884.80734.78694.75884.72384.68284.63674.58624.53204.47474.41496.523114578.59203363
2008-08-130.000000001.93918290-20.2433326933.098566982.72414.27465.74632.44022.97513.50494.00244.44984.83655.15735.41075.59825.72315.79025.80495.77305.70045.59305.45645.29585.11614.92154.71604.50314.28584.06673.84823.63203.41983.21293.01212.81852.63252.19612.45672.71902.97413.21583.43993.64393.82653.98764.12774.24794.34944.43374.50264.55754.60004.63154.65344.66684.67304.67274.66704.65654.64204.62404.60314.57964.55414.52674.49782.18482.44572.71112.97263.22423.46163.68173.88274.06354.22374.36354.48344.58414.66664.73214.78184.81694.83864.84814.84674.83544.81544.78764.75304.71254.66684.61684.56304.50624.44686.621664688.67088619
2008-08-140.000000001.91980384-20.3616252832.992181362.66994.21005.69162.39412.91583.44073.93804.38774.77765.10125.35665.54505.66985.73565.74805.71315.63715.52595.38535.22075.03714.83904.63034.41464.19513.97433.75453.53753.32513.11832.91822.72562.54102.16172.41262.66882.92043.16043.38393.58793.77093.93244.07304.19344.29514.37954.44824.50274.54484.57574.59704.60974.61504.61394.60734.59604.58054.56164.53984.51544.48894.46074.43092.15082.40192.66112.91903.16873.40523.62523.82644.00754.16804.30794.42784.52834.61044.67534.72424.75844.77904.78754.78494.77244.75114.72224.68644.64484.59814.54714.49254.43494.37486.484199828.52944464
2008-08-150.111588281.77575851-20.5629437932.821390392.62574.15445.63502.35362.86943.39013.88464.33254.72125.04455.30025.48945.61555.68305.69765.66535.59225.48435.34735.18665.00714.81324.60904.39804.18323.96723.75223.54023.33253.13062.93532.74742.56742.12462.37202.62552.87503.11333.33563.53873.72113.88234.02274.14324.24504.32974.39874.45384.49634.52794.54974.56314.56914.56874.56284.55224.53764.51954.49854.47504.44944.42214.39322.11402.36172.61812.87373.12163.35673.57553.77583.95634.11644.25624.37604.47674.55934.62474.67434.70924.73094.74034.73894.72774.70794.68044.64624.60614.56114.51194.45904.40324.34506.463700698.46291615
2008-08-180.911973600.95988018-21.5574741631.836978092.57434.12945.62232.30672.81773.34663.85384.31384.71145.03915.29485.48025.59955.65855.66385.62255.54145.42725.28645.12454.94684.75784.56164.36144.16043.96073.76453.57343.38853.21083.04102.87962.72682.09022.32932.58092.83213.07403.30023.50703.69243.85573.99734.11834.21994.30394.37194.42584.46714.49744.51824.53074.53624.53554.52974.51954.50564.48864.46904.44734.42384.39894.37292.07992.31932.57372.83113.08263.32193.54463.74823.93094.09244.23254.35194.45154.53254.59614.64384.67694.69694.70514.70294.69144.67184.64524.61264.57484.53274.48704.43844.38744.33465.993782217.71160571
2008-08-191.418152020.46063716-22.1392399431.230106852.55284.15625.68342.28642.79913.34363.87064.34924.76115.09785.35725.54165.65635.70815.70475.65425.56445.44285.29605.13024.95094.76274.56964.37504.18163.99163.80693.62893.45843.29623.14292.99852.86322.08022.31372.56652.82293.07143.30463.51773.70843.87594.02054.14334.24604.33044.39834.45174.49234.52194.54204.55384.55884.55784.55194.54184.52834.51194.49324.47264.45064.42734.40322.07002.30382.55952.82223.08073.32743.55723.76683.95444.11954.26204.38274.48274.56344.62624.67284.70474.72344.73044.72724.71514.69524.66874.63674.59994.55924.51544.46914.42094.37125.625490677.19515842
2008-08-201.698201420.14942139-22.5613699530.808821702.47664.10165.66652.21752.72093.27103.81034.30234.72635.07215.33745.52485.64005.69075.68525.63215.54005.41655.26895.10354.92584.74054.55184.36284.17623.99413.81823.64973.48953.33803.19573.06262.93872.02662.24902.49792.75473.00613.24333.46063.65523.82623.97364.09884.20334.28894.35794.41204.45334.48334.50394.51624.52164.52134.51604.50674.49414.47884.46124.44194.42124.39954.37702.01692.23952.49132.75433.01573.26653.50073.71463.90604.07424.21934.34204.44364.52544.58914.63634.66874.68804.69564.69324.68194.66324.63804.60754.57254.53394.49244.44864.40314.35635.398543866.88960987
2008-08-211.661362560.24019738-22.4730472830.935431762.55974.15295.66412.29672.80313.34403.86864.34474.75385.08735.34335.52445.63615.68565.68085.62995.54075.42095.27715.11544.94134.75924.57314.38624.20124.02013.84473.67613.51523.36283.21913.08442.95862.09622.32522.57502.82913.07593.30753.51913.70843.87444.01774.13924.24084.32414.39124.44394.48404.51334.53334.54524.55044.54994.54454.53524.52264.50724.48974.47044.44974.42794.40532.08592.31512.56782.82813.08483.32993.55813.76603.95204.11544.25634.37564.47434.55394.61584.66174.69324.71194.71924.71664.70534.68664.66154.63114.59634.55774.51634.47254.42694.38015.530182387.00989837
2008-08-221.229029170.72419402-22.0090853731.577181752.65574.18685.61982.38862.89603.41803.91574.36434.74965.06485.30845.48275.59245.64335.64255.59705.51385.39955.26045.10204.92944.74704.55874.36754.17633.98733.80243.62293.45003.28443.12682.97762.83682.17302.41132.66082.90893.14683.36863.57053.75103.90944.04634.16284.26044.34074.40554.45654.49544.52374.54294.55424.55884.55754.55144.54124.52754.51104.49214.47134.44894.42534.40072.16192.40042.65292.90723.15473.38933.60703.80523.98254.13864.27354.38794.48294.55974.61974.66424.69474.71264.71924.71594.70394.68434.65814.62624.58974.54914.50534.45894.41044.36025.917818417.49041546
2008-08-251.314000120.59616862-22.2606715431.324951282.54784.07925.56372.29452.78093.30003.80464.26484.66284.98995.24345.42545.54025.59445.59495.54945.46525.34945.20845.04834.87424.69074.50174.31064.12013.93243.74933.57233.40243.24043.08672.94172.80552.10062.32152.56172.80593.04353.26713.47213.65603.81803.95834.07784.17804.26054.32724.37974.41994.44924.46914.48104.48604.48524.47944.46954.45614.43984.42124.40074.37864.35534.33102.09022.31132.55422.80443.05143.28773.50843.71023.89134.05104.18934.30674.40434.48334.54514.59114.62284.64164.64914.64644.63504.61594.59034.55904.52314.48324.44024.39454.34694.29785.725052157.29271542
2008-08-261.071319950.85650522-22.0144837931.666977412.57034.07495.55132.31852.80023.30993.80474.25664.64914.97355.22715.41145.53025.58945.59555.55545.47635.36475.22705.06884.89554.71144.52054.32624.13133.93833.74893.56483.38713.21673.05422.90012.75452.12302.34392.58162.82233.05603.27593.47783.65943.81973.95894.07794.17804.26074.32784.38104.42184.45184.47244.48484.49034.48994.48434.47454.46114.44464.42574.40474.38204.35804.33302.11232.33352.57392.82043.06343.29583.51323.71233.89154.04994.18764.30504.40304.48274.54544.59244.62524.64514.65354.65164.64074.62204.59654.56514.52874.48824.44434.39754.34854.29785.906809957.55812515
2008-08-271.509447980.41120962-22.5987785731.081414462.51344.04965.56492.26862.74173.26053.77144.24024.64684.98115.24015.42555.54215.59665.59665.55005.46455.34755.20595.04564.87214.68994.50314.31494.12813.94493.76693.59553.43173.27613.12922.99122.86202.09042.29942.53362.77583.01373.23883.44593.63223.79633.93864.05974.16124.24484.31234.36554.40614.43594.45624.46844.47384.47344.46814.45874.44594.43034.41244.39274.37154.34914.32592.08002.28932.52622.77423.02143.25943.48243.68673.87024.03214.17234.29144.39024.47024.53284.57944.61164.63094.63894.63684.62594.60754.58274.55244.51754.47894.43724.39314.34714.29975.559930497.08134561
2008-08-281.590481280.38130874-22.7196895130.964974982.55614.06825.54442.31412.78043.29143.79394.25414.65224.97835.22985.40855.51935.56915.56555.51625.42925.31175.17045.01134.83964.65994.47624.29154.10853.92943.75573.58883.42953.27853.13613.00252.87782.13942.34522.57602.81443.04843.26963.47293.65543.81613.95514.07334.17214.25324.31864.36994.40894.43724.45634.46764.47224.47114.46524.45544.44234.42664.40864.38894.36784.34564.32262.12852.33462.56802.81223.05553.28943.50833.70853.88814.04624.18294.29864.39444.47164.53174.57614.60654.62434.63094.62784.61614.59724.57214.54164.50684.46844.42714.38354.33824.29165.532139267.00343589
2008-08-291.671003330.31344633-22.7876012130.950799212.56004.12925.65192.31472.78993.31973.84364.32364.73775.07515.33305.51375.62275.66775.65705.59925.50285.37565.22475.05664.87664.68954.49934.30934.12203.93973.76373.59543.43563.28483.14323.01102.88812.14372.34932.58482.83053.07273.30203.51273.70153.86734.01024.13134.23214.31444.38034.43174.47044.49814.51654.52684.53044.52834.52144.51064.49664.48004.46124.44074.41894.39624.37272.13272.33862.57682.82863.08063.32333.55043.75793.94374.10674.24704.36534.46274.54064.60074.64454.67384.69014.69504.69004.67644.65544.62824.59594.55924.51904.47614.43104.38424.33645.363745976.84030801
2008-09-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-09-021.816558280.12062723-23.1201432530.610644472.44904.02865.59062.21582.67373.20473.73864.23144.65755.00455.26895.45335.56365.60805.59555.53545.43665.30745.15514.98654.80714.62184.43444.24824.06583.88913.71963.55843.40613.26323.12993.00602.89152.06622.25542.48312.72672.97003.20223.41633.60873.77783.92364.04704.14964.23334.30034.35244.39174.41994.43864.44924.45314.45134.44494.43454.42104.40494.38684.36714.34614.32424.30172.05592.24542.47572.72522.97813.22353.45423.66533.85454.02054.16324.28354.38244.46144.52224.56674.59644.61314.61854.61394.60094.58074.55454.52324.48784.44914.40784.36454.31984.27405.173287696.60488552
2008-09-031.616287570.36730483-23.0527276630.757381012.40873.96405.58072.19522.61893.13733.67184.17264.61024.96965.24575.43975.55745.60665.59645.53625.43525.30205.14434.96894.78194.58824.39204.19674.00513.81933.64093.47093.31023.15923.01822.88712.76572.07592.24042.45262.68722.92613.15703.37193.56633.73793.88634.01234.11724.20304.27154.32494.36504.39374.41264.42314.42674.42434.41704.40574.39104.37374.35424.33304.31054.28704.26282.06552.23022.44482.68502.93333.17733.40873.62193.81393.98294.12884.25194.35334.43444.49684.54234.57274.58954.59464.58934.57534.55374.52584.49264.45514.41414.37044.32464.27734.22895.139407006.67075340
2008-09-041.559598770.40840637-23.1206769530.709790712.33113.88515.54922.13052.53383.04883.58944.10064.54994.92025.20545.40655.52905.58105.57185.51115.40855.27285.11214.93344.74284.54564.34614.14773.95323.76483.58413.41223.24983.09752.95532.82332.70142.03242.18012.38312.61372.85203.08443.30193.49933.67413.82553.95424.06144.14924.21934.27394.31504.34434.36374.37454.37814.37584.36844.35684.34194.32434.30444.28294.25994.23604.21142.02242.17032.37562.61162.85913.10453.33843.55483.75023.92264.07154.19734.30104.38404.44794.49454.52574.54314.54844.54334.52924.50744.47924.44564.40774.36624.32204.27574.22794.17905.065347156.63208400
2008-09-051.699726540.29848764-23.2916547930.563047632.37763.91575.52392.17412.58083.09223.62464.12504.56234.92075.19475.38605.50045.54625.53275.46975.36645.23185.07354.89864.71294.52144.32834.13693.94973.76893.59583.43163.27693.13212.99722.87232.75712.07072.22242.42662.65632.89223.12113.33463.52783.69833.84573.97064.07454.15924.22674.27914.31834.34624.36444.37434.37734.37454.36704.35544.34074.32344.30404.28304.26084.23764.21382.06032.21232.41882.65392.89893.14073.37043.58223.77273.94044.08484.20644.30634.38594.44694.49114.52034.53624.54054.53474.52034.49864.47084.43794.40094.36064.31784.27304.22684.17975.044431186.52862102
2008-09-081.813153320.20251472-23.4213202730.490287802.43993.92535.44982.23142.64223.13843.64694.12154.53514.87405.13395.31635.42675.47295.46345.40725.31305.18895.04214.87924.70554.52604.34434.16373.98683.81543.65103.49463.34703.20843.07922.95922.84832.11232.27422.47952.70482.93323.15343.35793.54263.70573.84673.96644.06614.14774.21314.26404.30244.33004.34834.35884.36264.36084.35444.34424.33094.31514.29734.27784.25724.23574.21352.10152.26362.47132.70202.93933.17173.39163.59403.77593.93604.07414.19064.28674.36354.42284.46624.49544.51194.51744.51334.50094.48164.45634.42614.39204.35464.31474.27284.22964.18545.162728416.56311747
2008-09-092.10052351-0.12426849-23.8684366730.028576492.37733.89215.39642.16972.58273.09003.61014.09254.50854.84475.09755.27005.36895.40335.38295.31745.21615.08754.93904.77724.60744.43414.26114.09123.92653.76883.61913.47833.34673.22443.11153.00782.91292.05832.21602.42252.65132.88373.10743.31443.50053.66383.80413.92244.02044.09994.16304.21184.24824.27404.29084.30004.30294.30064.29404.28384.27094.25564.23874.22044.20114.18114.16072.04812.20602.41482.64902.89043.12643.34893.55253.73453.89364.02974.14374.23674.31054.36674.40724.43384.44824.45204.44684.43394.41454.38984.36084.32834.29314.25574.21684.17694.13634.918597546.18449406
2008-09-102.44060330-0.46128339-24.2679310829.612276052.36853.94505.44692.15612.58183.11183.65364.15174.57594.91315.16105.32465.41235.43475.40295.32765.21885.08544.93504.77424.60814.44124.27674.11723.96463.82023.68473.55873.44233.33543.23783.14913.06882.04942.20712.41992.65722.89833.12953.34233.53233.69793.83923.95754.05464.13284.19444.24174.27664.30114.31684.32534.32784.32534.31894.30934.29724.28314.26754.25084.23334.21534.19702.03922.19722.41232.65542.90593.15003.37893.58703.77183.93204.06814.18104.27234.34404.39804.43634.46094.47374.47644.47054.45754.43854.41474.38714.35654.32354.28894.25304.21654.17954.666660885.81952116
2008-09-112.62566710-0.65705669-24.5704373629.298728012.32313.92435.42622.11422.53703.07563.62854.13564.56484.90285.14845.30735.38925.40565.36855.28915.17785.04374.89464.73674.57534.41464.25764.10663.96333.82883.70363.58813.48223.38573.29823.21933.14842.01952.16962.38112.62052.86473.09913.31453.50653.67323.81493.93314.02994.10754.16844.21504.24934.27344.28894.29734.29994.29784.29204.28314.27184.25884.24444.22904.21304.19654.17982.00962.15992.37392.61892.87263.12013.35173.56193.74783.90844.04424.15654.24694.31754.37054.40804.43204.44444.44714.44154.42914.41124.38884.36284.33414.30334.27114.23794.20414.17014.503813375.58804506
2008-09-122.84413979-0.86128788-24.6238525729.244610822.41454.06875.54622.18482.64443.20483.76834.27794.70465.03715.27575.42745.50275.51375.47245.39055.27815.14444.99694.84184.68424.52794.37594.23044.09283.96413.84483.73513.63483.54383.46153.38753.32132.06412.23732.46592.71742.96993.20943.42783.62103.78803.92934.04664.14234.21894.27894.32474.35854.38224.39764.40614.40894.40734.40204.39394.38354.37154.35814.34394.32914.31394.29852.05382.22722.45852.71622.97883.23213.46743.67953.86604.02654.16164.27294.36234.43184.48394.52064.54414.55634.55894.55354.54164.52434.50274.47774.45024.42074.38994.35824.32604.29354.462868745.49140872
2008-09-153.04731873-1.43066916-25.3139278028.559082531.94473.83805.45201.71222.20182.84593.50144.08934.57214.93795.19015.34065.40495.39935.33985.24055.11374.96964.81624.66004.50574.35694.21594.08433.96293.85213.75193.66193.58153.51033.44743.39213.34381.62471.78322.02772.30972.59722.87063.11893.33693.52343.67953.80793.91153.99374.05764.10614.14184.16714.18374.19354.19774.19764.19404.18784.17964.17004.15924.14774.13584.12364.11131.61821.77712.02412.31232.61042.89873.16533.40383.61153.78833.93544.05534.15054.22394.27854.31704.34174.35514.35914.35544.34564.33094.31254.29124.26784.24294.21704.19074.16414.13753.982782154.93911954
2008-09-162.61504748-0.93096191-24.7289440229.204109552.06153.80275.37611.83682.30002.88893.48924.03474.49154.84675.10045.26025.33805.34705.30075.21165.09104.94864.79254.62934.46424.30144.14393.99373.85243.72083.59933.48813.38693.29543.21323.13953.07381.73181.89502.12652.38802.65402.90803.14033.34623.52403.67443.79923.90073.98184.04524.09354.12894.15374.16964.17824.18104.17894.17314.16434.15324.14034.12614.11094.09524.07914.06281.72451.88802.12192.38932.66512.93283.18213.40703.60493.77493.91794.03544.12954.20274.25734.29564.32014.33274.33534.32964.31724.29924.27694.25124.22284.19264.16104.12864.09584.06284.331160275.40104488
2008-09-172.45124579-1.10615704-24.3726300729.633339681.88363.78955.46821.61692.16312.81223.45784.03884.52374.90125.17225.34515.43185.44615.40165.31135.18675.03804.87374.70074.52474.35004.17994.01703.86283.71843.58453.46123.34843.24593.15323.06982.99501.45381.66681.93832.23262.52572.80263.05423.27643.46823.63043.76513.87503.96314.03234.08534.12454.15234.17064.18094.18494.18364.17824.16944.15804.14474.12984.11374.09704.07974.06221.44881.66211.93622.23672.54052.83203.10203.34493.55843.74203.89684.02444.12714.20744.26794.31094.33904.35424.35864.35384.34174.32344.30024.27314.24304.21084.17694.14204.10644.07064.420764525.57133468
2008-09-182.27354574-0.85712926-24.0677350730.132179222.04953.93355.51461.76552.33672.98223.61044.16854.63024.98655.23925.39685.47085.47465.42115.32295.19115.03544.86404.68404.50074.31864.14103.97033.80843.65623.51453.38363.26343.15373.05422.96422.88321.57021.80752.08992.38662.67692.94803.19263.40733.59173.74693.87513.97924.06194.12624.17474.20984.23374.24834.25514.25574.25124.24264.23084.21644.20014.18224.16344.14384.12374.10351.56441.80212.08732.39062.69182.97783.24063.47573.68123.85714.00454.12514.22134.29544.35014.38764.41034.42054.41994.41044.39344.37054.34274.31114.27664.23994.20174.16244.12264.08274.543401055.70812417
2008-09-192.94368455-1.08379923-24.7353153129.457950192.39804.17325.65372.13652.65783.26473.86014.38914.82495.15875.39305.53685.60225.60255.55075.45905.33805.19705.04374.88434.72384.56584.41334.26834.13194.00513.88813.78113.68393.59603.51693.44623.38321.97852.18582.44362.71892.99043.24433.47343.67423.84623.99084.11004.20654.28334.34294.38814.42124.44414.45864.46634.46854.46634.46064.45214.44144.42924.41584.40164.38694.37184.35671.96912.17682.43752.71973.00203.27093.51803.73873.93134.09574.23314.34544.43484.50384.55484.59024.61224.62284.62404.61724.60404.58564.56314.53744.50934.47944.44824.41644.38414.35184.382243135.37767820
2008-09-223.22430531-1.34885164-25.0923799629.071587262.38134.27155.74852.11192.65553.30493.94094.49874.94905.28435.50995.63835.68475.66515.59465.48685.35335.20385.04614.88614.72864.57684.43304.29874.17474.06143.95873.86633.78363.71023.64523.58803.53781.96612.17142.43992.73093.01813.28573.52513.73313.90934.05574.17504.27044.34524.40254.44534.47604.49684.50954.51584.51704.51424.50824.49984.48964.47814.46574.45284.43954.42604.41261.95682.16242.43412.73243.03153.31523.57393.80294.00054.16724.30474.41554.50224.56794.61534.64724.66604.67384.67274.66424.65004.63124.60884.58384.55694.52874.49984.47044.44094.41164.072958454.99744797
2008-09-232.98573779-1.13934405-24.7628607029.417187142.35834.28305.81862.08642.63623.29563.94484.51764.98295.33165.56825.70415.75455.73515.66145.54715.40445.24345.07244.89784.72484.55704.39714.24684.10723.97893.86183.75583.66053.57523.49933.43213.37281.93852.14612.41802.71363.00623.27963.52503.73863.92004.07084.19384.29214.36914.42794.47154.50234.52284.53484.53994.53954.53484.52674.51604.50344.48944.47444.45874.44274.42654.41031.92952.13742.41252.71553.02033.31023.57543.81094.01454.18674.32884.44324.53284.60034.64864.68054.69844.70464.70134.69004.67244.64994.62354.59414.56274.52984.49604.46174.42734.39314.149002935.17433442
2008-09-242.77154687-0.98021061-24.6700295129.517664242.19324.26775.92251.92822.47973.18813.90004.53115.04195.42045.67155.80885.85015.81385.71805.57865.40945.22195.02534.82684.63174.44424.26674.10123.94843.80883.68233.56843.46653.37593.29573.22513.16301.81892.00422.27832.58932.90283.19803.46343.69413.88924.05034.18074.28384.36354.42334.46654.49614.51444.52384.52594.52224.51414.50254.48834.47224.45484.43644.41744.39814.37884.35971.81091.99652.27382.59242.91883.23193.51913.77373.99324.17754.32844.44864.54114.60934.65654.68574.69984.70144.69284.67594.65244.62384.59144.55614.51884.48034.44104.40154.36214.32323.970546665.11159333
2008-09-252.86023627-0.94653616-24.7148331929.441574922.36674.35285.83782.09672.64873.33144.00464.59275.06175.40305.62305.73595.75935.71165.60975.46885.30215.12004.93114.74204.55754.38114.21514.06103.91953.79073.67453.57033.47743.39523.32263.25903.20331.97052.16642.43942.74153.04163.32143.57083.78603.96674.11494.23394.32724.39844.45124.48854.51324.52754.53364.53324.52764.51794.50534.49034.47374.45604.43764.41884.39984.38094.36221.96112.15742.43372.74343.05633.35323.62313.86064.06364.23264.36974.47764.55954.61864.65824.68114.69034.68804.67644.65754.63274.60344.57094.53594.49934.46184.42374.38574.34794.31073.963415345.00496768
2008-09-262.79823227-0.93800357-24.6712974929.458067232.32314.33235.80472.04872.61053.30263.98254.57415.04355.38275.59875.70655.72425.67065.56305.41705.24565.05954.86734.67554.48894.31104.14403.98923.84733.71853.60243.49853.40613.32443.25253.18943.13431.91862.11862.39632.70273.00643.28883.54013.75633.93744.08554.20404.29654.36684.41854.45474.47824.49144.49644.49494.48824.47764.46394.44814.43074.41224.39304.37344.35384.33424.31491.90972.11012.39102.70523.02173.32133.59313.83154.03484.20354.33984.44654.52704.58464.62254.64384.65134.64744.63444.61404.58794.55744.52364.48764.45014.41174.37294.33424.29574.25793.934686594.97760689
2008-09-292.80029477-1.26749732-25.1037668528.976855271.89944.15065.66511.61592.21913.00093.76944.42724.93485.28675.49595.58395.57475.49185.35645.18634.99594.79674.59704.40314.21914.04793.89083.74843.62073.50723.40703.31923.24273.17633.11913.06993.02771.51711.70662.00462.34402.68272.99653.27323.50853.70313.85993.98334.07814.14894.19974.23444.25614.26744.27064.26754.25954.24804.23374.21764.20024.18204.16334.14464.12594.10754.08941.51151.70132.00252.34972.70183.03383.33233.59113.80863.98644.12754.23594.31574.37124.40624.42434.42884.42224.40694.38504.35804.32734.29414.25924.22334.18704.15084.11494.07974.04533.585160844.59555433
2008-09-302.76631320-0.96027742-24.7533060929.323837912.19094.40955.89161.90622.50383.27294.02844.67565.17525.52095.72475.80705.79155.70115.55675.37635.17444.96274.74994.54264.34504.16033.99013.83513.69543.57063.45993.36243.27703.20263.13803.08233.03421.80411.99552.29052.62462.95743.26543.53673.76723.95734.11014.22984.32114.38844.43604.46744.48584.49394.49394.48764.47644.46174.44434.42504.40454.38324.36164.33994.31844.29724.27641.79611.98802.28652.62902.97593.30303.59693.85154.06524.23944.37684.48154.55744.60884.63954.65304.65264.64094.62044.59314.56064.52444.48564.44514.40374.36204.32044.27934.23904.19963.648097494.71773714
2008-10-013.14004114-1.34964579-25.5865313228.401466691.99464.40225.77371.71042.32953.17644.00044.68385.18615.50905.67475.71355.65645.53165.36295.16944.96554.76204.56614.38264.21424.06233.92713.80823.70453.61483.53783.47223.41653.36943.32993.29683.26921.67141.83152.13542.49262.84933.17583.45883.69463.88494.03454.14904.23414.29534.33724.36384.37854.38414.38274.37614.36564.35254.33754.32134.30454.28734.27024.25324.23664.22054.20491.66441.82502.13232.49842.87003.21673.52323.78333.99664.16614.29634.39254.45984.50324.52724.53574.53214.51904.49894.47364.44474.41334.38054.34704.31334.27984.24694.21494.18384.15373.235378644.16165528
2008-10-023.01816749-1.37867172-25.5537834328.385857801.77074.30245.82291.49032.11423.00103.87684.61135.15755.51445.70415.75755.70705.58255.40935.20784.99364.77844.57024.37434.19384.03043.88453.75563.64293.54523.46103.38903.32773.27583.23203.19533.16451.47611.62221.92982.30082.67583.02203.32383.57653.78153.94344.06804.16134.22894.27584.30634.32384.33144.33134.32554.31554.30244.28714.27054.25314.23524.21724.19944.18194.16484.14821.47061.61711.92802.30772.69793.06503.39163.67043.90044.08444.22674.33274.40794.45744.48604.49774.49614.48434.46464.43924.40964.37734.34324.30814.27284.23764.20294.16904.13604.10413.224500724.23296427
2008-10-032.30813823-0.88558810-24.4693353229.660581491.78434.24775.87821.48272.13162.98643.83084.55405.11035.49245.71385.79825.77245.66275.49305.28335.05044.80714.56344.32644.10123.89093.69733.52123.36263.22103.09562.98502.88832.80392.73082.66762.61321.38651.58381.90492.27422.64422.98713.28903.54503.75553.92394.05514.15434.22684.27714.30954.32734.33374.33104.32144.30644.28744.26544.24144.21614.18994.16344.13684.11034.08434.05881.38171.57941.90392.28182.66643.02983.35643.63883.87524.06704.21764.33134.41284.46674.49764.50934.50544.48924.46314.42964.39054.34734.30144.25374.20514.15634.10774.05984.01293.96713.560344364.78083209
2008-10-062.04226405-0.73656211-24.4497817529.808196491.58574.09075.79111.29651.92992.79673.66434.41264.99125.39035.62305.71295.68785.57475.39855.18014.93704.68264.42734.17883.94233.72123.51743.33193.16463.01502.88232.76532.66272.57322.49552.42832.37031.22801.40551.72032.09152.46762.81863.12903.39293.61023.78423.91984.02234.09704.14874.18164.19944.20524.20154.19044.17384.15294.12894.10274.07504.04644.01743.98843.95953.93103.90301.22421.40211.72002.09922.48962.86083.19583.48633.72993.92784.08324.20054.28454.33994.37124.38274.37794.36034.33244.29664.25504.20924.16054.10994.05844.00673.95523.90443.85473.80613.538744414.82936119
2008-10-071.84526659-0.43576778-24.4354797730.172570521.57054.09225.89221.30341.90062.76703.65314.42765.03315.45575.70635.80805.78825.67495.49345.26585.01014.74104.46964.20403.95003.71153.49083.28903.10632.94232.79622.66682.55302.45322.36622.29072.22531.27731.42291.72162.08732.46462.82063.13763.40853.63253.81243.95284.05914.13664.19014.22414.24214.24764.24304.23064.21224.18934.16304.13434.10404.07264.04084.00873.97693.94533.91441.27321.41911.72072.09442.48612.86263.20503.50373.75543.96054.12214.24444.33194.38964.42204.43354.42784.40824.37774.33884.29364.24374.19064.13554.07934.02273.96643.91073.85623.80293.544811704.94351525
2008-10-081.71510452-0.20855110-24.1424127230.780625391.80084.45316.05111.48872.16933.09314.00554.77785.35865.74085.94175.98935.91535.75045.52165.25224.96064.66134.36524.08003.81083.56103.33223.12492.93892.77342.62702.49842.38602.28822.20352.13042.06751.41831.60801.94452.33852.73383.09873.41713.68373.89954.06854.19674.28994.35424.39474.41614.42224.41644.40114.37884.35114.31944.28504.24884.21134.17344.13534.09744.06014.02343.98761.41331.60341.94362.34702.75893.14653.49223.78754.03084.22384.37074.47654.54674.58684.60174.59624.57414.53914.49414.44174.38384.32234.25854.19354.12824.06333.99933.93663.87563.81633.442996664.83808063
2008-10-091.532596180.02564443-23.9786472231.283790191.82594.65286.26151.49812.21753.20504.17744.99375.59895.98736.17926.20666.10495.90785.64495.34125.01664.68644.36204.05123.75943.48963.24353.02132.82252.64612.49052.35412.23522.13202.04281.96591.89991.43891.63081.98592.40422.82363.20893.54313.82094.04354.21614.34494.43694.49844.53504.55174.55274.54144.52054.49254.45914.42184.38184.34014.29734.25424.21104.16824.12614.08484.04441.43371.62611.98522.41392.85153.26203.62613.93514.18744.38514.53314.63714.70314.73724.74484.73104.70004.65584.60144.53964.47254.40194.32934.25594.18254.10984.03843.96873.90093.83533.351594514.84211520
2008-10-101.368582950.10071894-23.9780328331.773929111.77284.72736.33261.42422.18843.22424.23605.07875.69686.08666.27096.28436.16455.94695.66285.33824.99354.64474.30333.97743.67213.39063.13432.90332.69712.51432.35332.21252.08971.98331.89141.81231.74451.35281.56111.93752.37712.81523.21563.56103.84664.07414.24924.37884.47014.53004.56434.57824.57604.56134.53694.50534.46824.42734.38374.33844.29214.24554.19894.15284.10754.06304.01961.34821.55701.93762.38822.84553.27253.64933.96744.22554.42644.57514.67794.74144.77184.77494.75614.71984.66994.60994.54244.46984.39384.31604.23754.15924.08194.00613.93223.86043.79103.308448014.84144607
2008-10-13-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-10-141.313756270.21818112-25.4343285734.083487142.00824.99836.48731.62272.44743.50144.50835.33425.93026.29576.45566.44546.30326.06485.76145.41905.05814.69464.33984.00183.68583.39483.13002.89162.67892.49052.32462.17962.05321.94381.84931.76801.69831.49231.74792.15192.60573.04923.44953.79164.07174.29294.46134.58414.66884.72234.75054.75874.75114.73124.70194.66564.62424.57904.53144.48224.43224.38204.33214.28274.23414.18664.14021.48691.74302.15192.61793.08223.51053.88494.19824.44994.64324.78394.87844.93334.95524.94994.92284.87854.82094.75344.67874.59924.51664.43254.34814.26424.18154.10064.02193.94553.87173.369425814.80892495
2008-10-151.371524420.08982223-27.1605355935.373346021.80145.07106.62011.40642.27203.42854.53835.44166.08316.46526.61936.58816.41636.14495.80885.43665.05044.66644.29633.94793.62583.33233.06812.83272.62482.44242.28352.14592.02721.92531.83821.76391.70081.32471.56111.98492.47452.95633.39073.76024.06084.29614.47354.60154.68854.74244.76974.77624.76644.74424.71264.67414.63064.58364.53434.48384.43274.38164.33094.28104.23214.18444.13811.32031.55731.98602.48852.99293.45823.86344.20054.46904.67334.82004.91684.97124.99074.98194.95054.90164.83964.76784.68934.60644.52104.43454.34814.26274.17894.09734.01813.94163.86803.217535434.63045415
2008-10-161.462975780.19611969-27.9663560835.390498091.68535.02546.69851.33712.13283.30824.46755.42266.10606.51696.68766.66346.49196.21675.87485.49625.10404.71514.34153.99093.66793.37463.11172.87822.67282.49332.33752.20302.08751.98871.90451.83301.77251.36651.52471.91662.39972.88793.33373.71554.02744.27224.45734.59134.68304.74044.77054.77924.77124.75064.72044.68324.64094.59514.54714.49774.44794.39804.34874.30014.25264.20624.16121.36161.52041.91672.41242.92323.40063.81954.16964.44974.66354.81784.92054.97955.00244.99624.96684.91964.85894.78844.71104.62924.54484.45944.37424.29004.20744.12704.04913.97393.90153.131779974.57156101
2008-10-171.216844210.44780106-27.7768559135.988597101.67095.01536.85311.33362.10863.27624.44605.42666.14446.59236.79746.80196.65126.38816.05005.66755.26484.86014.46664.09313.74553.42673.13812.87942.64962.44702.26962.11501.98111.86551.76621.68111.60841.37051.51961.90342.38302.87263.32403.71414.03584.29084.48564.62854.72804.79214.82764.84054.83574.81714.78814.75134.70874.66204.61244.56114.50894.45644.40404.35214.30114.25124.20241.36551.51521.90342.39532.90753.39103.81944.18124.47384.70024.86634.97945.04735.07735.07625.05035.00494.94454.87284.79324.70814.61974.52954.43904.34904.26054.17384.08964.00803.92923.206103964.75681176
2008-10-201.172172650.81162367-28.1280706435.729675181.64854.86416.78451.38612.02823.13984.29595.28396.01846.48546.70896.72916.59116.33796.00705.62965.23034.82764.43514.06203.71413.39483.10542.84592.61522.41172.23332.07791.94311.82681.72671.64101.56781.54351.59561.91752.35882.82603.26503.64913.96854.22334.41904.56334.66444.73004.76694.78104.77724.75954.73124.69494.65284.60644.55714.50594.45384.40134.34894.29704.24594.19594.14701.53701.58971.91542.36792.85613.32573.74684.10554.39754.62494.79294.90834.97855.01085.01204.98814.94454.88574.81554.73714.65314.56564.47634.38644.29714.20914.12304.03923.95793.87943.184068114.76983405
2008-10-211.545456490.65799942-29.0612268134.593890241.39414.69806.72211.19891.74272.88254.10265.15045.92676.41706.64946.67006.52926.27355.94335.57095.18134.79294.41864.06683.74263.44843.18472.95082.74532.56592.41042.27642.16152.06341.97991.90911.84931.52321.45911.73472.16632.64053.09253.48993.82074.08454.28724.43684.54204.61114.65134.66864.66824.65424.62994.59804.56054.51914.47524.42974.38344.33704.29084.24534.20074.15714.11481.51651.45311.73192.17382.66843.15083.58573.95664.25864.49394.66804.78844.86314.89984.90564.88674.84874.79614.73284.66194.58584.50674.42624.34534.26524.18644.10964.03503.96293.89343.022152014.56442666
2008-10-221.363293100.79196695-28.9003879034.668327831.35114.57606.59481.16581.68712.79693.99205.02385.79276.28206.51776.54396.40896.15865.83255.46265.07394.68504.30893.95433.62653.32803.05982.82122.61092.42692.26702.12892.01001.90831.82151.74781.68531.48721.41961.68492.10482.56853.01223.40373.73053.99194.19304.34184.44654.51524.55504.57194.57094.55624.53104.49794.45924.41654.37114.32404.27604.22784.17994.13254.08604.04063.99631.48091.41391.68222.11182.59493.06773.49523.86074.15914.39204.56474.68434.75864.79514.80064.78164.74324.69024.62624.55444.47754.39734.31554.23344.15204.07183.99353.91743.84393.77293.054300414.61180584
2008-10-231.649634120.58238961-29.3080297433.950553321.33764.64036.41661.14311.69222.84584.05945.07715.80646.24206.42036.39366.21575.93495.59165.21714.83514.46204.10903.78273.48673.22202.98812.78362.60632.45372.32312.21202.11802.03871.97211.91641.86991.49631.41751.69282.12552.59703.04143.42723.74403.99294.18064.31614.40854.46634.49674.50584.49874.47934.45084.41584.37614.33354.28904.24364.19794.15254.10784.06404.02143.98013.94011.48981.41171.69012.13302.62443.09823.51953.87344.15654.37244.52784.63114.69074.71464.71014.68354.63994.58404.51914.44834.37384.29734.22044.14404.06893.99563.92463.85603.79003.72682.909114264.32952366
2008-10-241.519321930.72972385-29.1380353034.478396051.40064.76406.58721.19451.76512.93794.17095.20725.95266.40016.58546.56026.37876.08975.73445.34524.94624.55504.18323.83823.52383.24152.99112.77122.57972.41412.27192.15042.04711.95961.88581.82381.77181.53271.46711.75322.19582.67633.12893.52193.84484.09854.28994.42804.52214.58074.61124.61984.61164.59074.56034.52314.48104.43574.38834.33994.29124.24274.19484.14784.10204.05754.01441.52591.46111.75052.20372.70523.18863.61883.98054.27024.49124.65034.75584.81634.83984.83384.80464.75784.69784.62844.55274.47304.39124.30874.22674.14614.06733.99083.91693.84573.77752.931172984.41763162
2008-10-271.435907110.73035093-32.6822586938.469089321.45294.81696.58481.22461.83063.00574.22895.25255.98566.42206.59716.56246.37176.07385.70975.31204.90504.50634.12783.77663.45693.17002.91582.69272.49862.33112.18742.06481.96071.87271.79861.73651.68451.51541.48441.78732.23672.71893.17053.56133.88144.13214.32054.45564.54674.60244.63004.63584.62484.60114.56804.52824.48354.43574.38604.33524.28424.23354.18364.13464.08684.04043.99551.50881.47851.78492.24542.74893.23153.65954.01824.30454.52184.67714.77874.83514.85464.84464.81154.76084.69714.62424.54504.46194.37704.29164.20684.12354.04233.96353.88753.81443.74423.016640844.33845258
2008-10-281.502996080.57241780-51.4032700957.389697731.50704.99606.68351.23831.92013.14584.39755.43106.15926.57996.73246.67156.45376.12985.74245.32484.90184.49104.10403.74783.42603.13962.88772.66852.47942.31762.18002.06371.96591.88411.81591.75931.71251.47901.49291.83142.30762.80863.27233.66983.99264.24304.42924.56084.64784.69894.72194.72324.70804.68044.64374.60054.55304.50264.45064.39794.34534.29324.24214.19214.14364.09664.05131.47291.48741.82982.31802.84203.33863.77514.13774.42434.63924.79014.88594.93584.94854.93164.89184.83484.76534.68714.60334.51634.42794.33964.25244.16714.08424.00423.92733.85343.78283.180292204.02597032
2008-10-291.482496560.39092277-51.2504201857.852219401.50545.06756.83641.19961.94543.19584.46095.50766.25156.68966.85926.81336.60706.29065.90635.48785.06034.64224.24583.87863.54493.24612.98182.75062.55002.37752.22992.10461.99871.90951.83491.77251.72071.36981.43711.80682.30252.81733.29203.69914.03044.28894.48224.62034.71304.76914.79654.80144.78914.76404.72934.68774.64124.59164.54014.48774.43504.38284.33134.28094.23184.18414.13801.36461.43251.80632.31472.85333.36203.80964.18274.47934.70354.86284.96615.02255.04045.02774.99114.93634.86814.79054.70654.61874.52914.43924.35024.26284.17774.09534.01593.93953.86643.240873984.10541505
2008-10-301.132388990.66627275-50.7986059658.682270971.55185.14836.98071.22752.00313.26164.53425.59306.35276.80706.98986.95166.74636.42376.02655.58915.13814.69294.26703.86933.50473.17552.88212.62312.39672.20032.03101.88601.76251.65771.56921.49471.43231.35561.45301.83792.34272.86433.34543.75874.09604.35984.55774.69934.79444.85184.87934.88354.86964.84204.80414.75864.70784.65344.59664.53864.48014.42184.36414.30744.25204.19794.14541.35051.44861.83782.35562.90183.41803.87324.25394.55764.78794.95205.05845.11635.13395.11935.07925.01964.94544.86074.76904.67284.57444.47544.37694.28014.18564.09394.00523.91993.83803.322346564.24733749
2008-10-310.861154060.95260532-50.9041368659.509928441.49315.15227.17611.18281.93753.20834.51555.62056.42876.92717.14567.13266.94126.62196.21865.76735.29624.82634.37273.94553.55083.19172.86912.58252.33012.10961.91831.75331.61181.49091.38811.30111.22761.33751.41481.79192.29902.82983.32413.75234.10454.38214.59214.74404.84744.91154.94414.95184.94024.91374.87594.82984.77764.72114.66174.60074.53874.47674.41504.35404.29414.23554.17841.33251.41041.79182.31172.86753.39803.87024.26864.58954.83555.01325.13095.19745.22135.21065.17235.11255.03664.94884.85274.75134.64684.54124.43584.33174.22984.13054.03443.94163.85233.376955324.37462518
2008-11-030.744645791.05569919-57.1572839165.740362381.33035.13697.28201.03211.77893.09844.47015.63466.48847.01637.24917.23787.03886.70536.28385.81235.32044.83044.35803.91373.50373.13142.79752.50132.24102.01401.81731.64811.50321.37971.27491.18641.11181.23981.28481.65972.18042.73143.24693.69444.06284.35314.57284.73174.83994.90714.94144.94984.93814.91094.87204.82444.77054.71214.65074.58754.52354.45924.39524.33214.27004.20924.14981.23541.28101.65992.19332.76983.32303.81674.23404.57044.82855.01515.13895.20905.23465.22395.18455.12265.04394.95294.85334.74824.64004.53074.42164.31404.20864.10604.00673.91103.81893.380422914.31652036
2008-11-040.624025781.20294695-61.6356413469.875701431.20274.89237.12320.94811.61442.88474.23395.39616.26096.80757.06257.07396.89606.58086.17445.71465.23134.74714.27813.83523.42523.05172.71582.41702.15381.92381.72411.55191.40421.27811.17091.08021.00361.20891.20581.54382.03822.57243.07853.52203.88994.18214.40484.56734.67934.75014.78764.79894.78974.76464.72754.68134.62844.57084.51004.44724.38324.31894.25494.19144.12904.06784.00791.20461.20211.54342.04932.60683.14823.63564.05084.38814.64924.83994.96865.04395.07465.06885.03404.97634.90144.81374.71704.61454.50854.40104.29354.18724.08293.98133.88283.78773.69613.434035244.31711653
2008-11-050.873899540.89044059-62.8823882670.385988331.20224.78256.92430.94591.60832.84384.14835.26786.09866.62266.86676.87806.70916.41056.02605.59205.13684.68184.24203.82773.44513.09732.78532.50842.26512.05301.86941.71141.57631.46121.36371.28131.21201.18341.19281.52782.01092.53023.02113.45093.80744.09064.30684.46494.57434.64404.68174.69414.68694.66454.63064.58804.53924.48594.42974.37174.31274.25354.19464.13644.07924.02323.96871.17931.18921.52752.02162.56323.08753.55863.95964.28514.53734.72194.84714.92134.95304.95004.91944.86724.79874.71824.62924.53464.43694.33774.23864.14064.04453.95093.86023.77263.68843.433586354.24828800
2008-11-061.114556400.55834934-64.0473509971.084464751.16474.81466.94290.88901.58972.85434.17585.30186.13196.65156.89026.89726.72646.42876.04825.62105.17504.73114.30393.90293.53413.20012.90152.63772.40662.20602.03291.88451.75801.65071.56011.48391.42001.10751.13591.48861.98612.51603.01413.44853.80774.09264.30984.46874.57904.64964.68874.70274.69744.67724.64584.60614.56034.51034.45754.40304.34784.29244.23734.18314.12984.07794.02731.10391.13291.48891.99762.55033.08243.55883.96304.29054.54394.72954.85574.93124.96464.96384.93584.88674.82164.74494.66004.56994.47674.38224.28794.19464.10334.01443.92833.84533.76553.401489784.17839544
2008-11-071.414504870.28529448-64.4323235970.927495541.24544.94466.93840.94731.69082.98224.30835.42046.22476.71356.92196.90306.71306.40376.01925.59505.15804.72774.31773.93643.58863.27622.99932.75642.54532.36332.20762.07501.96281.86831.78911.72291.66781.14731.19611.56732.07722.61323.11163.54233.89564.17344.38354.53574.64014.70594.74114.75244.74544.72434.69294.65394.60944.56134.51094.45924.40714.35514.30374.25334.20404.15604.10961.14351.19291.56772.08972.64933.18273.65584.05374.37324.61784.79504.91344.98235.01055.00594.97564.92554.86074.78544.70294.61584.52644.43624.34654.25824.17204.08844.00773.93003.85553.328941474.06052673
2008-11-101.705226560.02033372-65.0513974570.409732261.17764.97546.78420.87041.64272.98364.33745.44666.22346.67036.83276.77146.54786.21625.82155.39854.97264.56174.17713.82543.50993.23092.98732.77682.59662.44342.31422.20582.11542.04021.97811.92701.88501.10331.14021.52242.04762.59493.09823.52783.87574.14554.34654.48964.58554.64394.67304.67954.66904.64584.61334.57434.53084.48454.43654.38794.33924.29124.24404.19814.15354.11044.06881.09971.13721.52312.06072.63213.17073.64244.03374.34314.57594.74074.84754.90624.92624.91544.88114.82924.76454.69104.61174.52934.44544.36164.27894.19814.11974.04403.97133.90163.83513.179055173.85538142
2008-11-11-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-11-121.571959100.07272733-65.1470311270.621624311.04814.79106.78450.76531.49072.80094.14995.27726.08746.57516.77916.75576.56326.25505.87585.46075.03644.62174.22933.86703.53883.24612.98842.76392.57022.40432.26322.14402.04381.96001.89021.83231.78441.01441.03121.39351.90532.44652.95063.38583.74224.02214.23354.38674.49194.55864.59504.60774.60244.58344.55434.51794.47644.43144.38444.33624.28774.23944.19194.14534.09994.05584.01321.01131.02861.39421.91722.48143.01943.49623.89654.21734.46274.64044.75954.82954.85944.85734.83024.78404.72384.65364.57664.49554.41234.32854.24534.16364.08394.00673.93243.86093.79253.252123503.95412863
2008-11-131.728217050.01473585-65.3434075570.680976991.08994.86146.99430.81841.52502.83844.20575.36016.20096.71876.94996.94926.77466.47946.10865.69825.27524.85944.46404.09733.76383.46533.20162.97122.77182.60052.45442.33072.22632.13882.06582.00501.95461.08831.08911.44371.95422.49893.00943.45273.81784.10634.32604.48684.59904.67204.71414.73204.73144.71664.69154.65864.62034.57844.53414.48854.44244.39634.35084.30624.26264.22034.17931.08481.08611.44401.96602.53413.07983.56633.97754.30964.56614.75424.88294.96154.99915.00354.98204.94064.88434.81744.74304.66404.58244.49994.41764.33654.25734.18044.10624.03473.96623.274531183.99174675
2008-11-141.615096580.12081780-65.5083925970.719507471.04334.67166.78740.79581.45232.71204.03595.16125.98656.50006.73506.74346.58086.29865.94085.54235.13004.72334.33543.97473.64593.35103.08992.86132.66302.49242.34672.22292.11842.03071.95721.89611.84531.07831.06091.39181.87902.40372.89843.33003.68693.97014.18634.34524.45654.52924.57124.58934.58904.57464.54964.51704.47884.43694.39264.34694.30074.25454.20874.16384.11994.07724.03591.07481.05791.39181.88952.43592.96333.43543.83584.16034.41174.59684.72414.80254.84064.84634.82644.78674.73234.66724.59484.51754.43764.35674.27594.19624.11824.04253.96933.89883.83123.302262604.00899779
2008-11-171.76311984-0.08482300-65.7053017870.623700101.05174.55676.71900.81011.44602.65803.93865.03675.85336.37406.62796.66256.52996.27875.95055.57945.19134.80544.43494.08843.77103.48503.23063.00702.81232.64422.50002.37722.27312.18542.11182.05031.99901.06841.06011.38151.85272.36142.84333.26623.61853.90034.11774.27954.39494.47244.51984.54344.54864.53974.52014.49274.45964.42254.38284.34154.29944.25724.21534.17404.13364.09434.05621.06501.05721.38151.86262.39182.90493.36673.76104.08334.33574.52454.65744.74284.78874.80274.79114.75994.71364.65634.59134.52104.44774.37284.29774.22334.15024.07904.01013.94353.87953.355163424.04079733
2008-11-181.94767839-0.44058181-65.9618243770.429741551.00434.35706.54510.76151.38712.54323.76554.82215.61936.14126.41286.47666.38026.16845.88005.54705.19414.83974.49694.17433.87703.60773.36713.15472.96902.80802.66942.55092.45012.36492.29322.23302.18280.97410.98911.30581.76042.25022.71573.12673.47173.75033.96794.13244.25224.33544.38924.41964.43184.43004.41744.39694.37044.33994.30644.27124.23494.19834.16184.12564.09024.05564.02200.97130.98681.30611.76992.27852.77273.21983.60443.92174.17354.36524.50394.59714.65244.67674.67614.65594.62084.57444.52004.45994.39624.33064.26424.19804.13264.06874.00653.94643.88843.418003384.06565764
2008-11-191.70329568-0.29110199-65.8668359570.606806630.92134.18516.35990.68811.29142.41423.60764.64465.43175.95106.22516.29436.20405.99795.71405.38395.03214.67714.33234.00633.70493.43083.18502.96722.77612.60982.46622.34292.23782.14862.07322.00971.95660.89540.90831.21461.65672.13502.59122.99533.33573.61143.82723.99064.10974.19254.24574.27564.28704.28424.27054.24854.22064.18834.15304.11584.07754.03873.99993.96163.92393.88713.85120.89300.90631.21501.66552.16132.64453.08293.46093.77364.02234.21204.34944.44194.49674.52054.51944.49874.46294.41574.36024.29894.23394.16684.09894.03113.96413.89843.83453.77273.71303.462982384.11662115
2008-11-201.56509774-0.23014197-66.1615177670.408715850.80263.91855.91250.58671.15422.23073.37224.35725.09665.57585.81895.86685.76475.55515.27504.95434.61644.27853.95273.64693.36593.11192.88552.68602.51192.36132.23192.12152.02771.94861.88211.82641.78000.80640.80451.09251.51381.97052.40572.79023.11303.37333.57603.72833.83833.91333.96033.98503.99233.98623.96983.94593.91633.88293.84683.80913.77063.73183.69313.65503.61773.58143.54610.80450.80291.09281.52161.99392.45302.86793.22393.51653.74753.92204.04684.12914.17604.19414.18914.16614.12934.08234.02803.96883.90643.84243.77803.71383.65073.58913.52933.47153.41593.416886124.02543581
2008-11-211.46852085-0.17106836-65.8527022070.832600690.93444.01815.96170.69401.29782.36463.48214.44345.16505.63295.87005.91525.81205.60165.31994.99654.65454.31123.97873.66543.37613.11362.87852.67042.48802.32942.19252.07521.97521.89041.81881.75851.70810.85430.89421.19901.62372.07742.50702.88573.20323.45903.65813.80753.91503.98804.03314.05604.06164.05364.03554.00963.97813.94263.90443.86453.82373.78273.74183.70143.66183.62313.58560.85210.89241.19951.63222.10192.55582.96493.31543.60343.83044.00174.12374.20344.24794.26354.25614.23044.19094.14104.08364.02123.95553.88823.82033.75283.68633.62133.55823.49713.43833.481788824.09654320
2008-11-241.45946671-0.14250669-65.6102268671.189442431.15054.22925.98710.87141.53852.61273.70704.63085.31035.73755.93825.95265.82465.59505.29914.96574.61714.26993.93583.62233.33403.07322.84022.63462.45472.29872.16432.04931.95141.86851.79871.74001.69090.96311.05631.38931.82502.27842.70103.06923.37473.61823.80553.94414.04174.10584.14314.15914.15854.14514.12214.09194.05664.01763.97643.93373.89033.84703.80393.76163.72023.67993.64080.96051.05411.38991.83462.30512.75303.15173.48963.76403.97754.13564.24524.31364.34784.35414.33834.30534.25924.20364.14114.07424.00453.93373.86273.79243.72343.65623.59113.52823.46783.479266264.07600155
2008-11-251.34144554-0.03855702-65.8641999171.015263960.95023.93715.84470.71931.30012.33153.41584.35215.05775.51755.75255.79965.70055.49515.21854.89954.56094.21993.88873.57563.28583.02202.78512.57492.39012.22902.08971.97001.86761.78051.70691.64471.59260.87520.91251.20631.61702.05702.47472.84373.15383.40413.59913.74563.85093.92233.96613.98793.99253.98363.96453.93763.90513.86853.82923.78813.74613.70383.66163.62003.57913.53913.50020.87290.91061.20661.62492.08022.52112.91913.26083.54183.76373.93114.05034.12814.17114.18574.17744.15114.11104.06054.00253.93953.87313.80513.73643.66813.60083.53493.47093.40903.34933.520235444.13284222
2008-11-261.25578943-0.00193642-65.8905772671.091811760.91773.81455.72620.69561.25472.25213.30644.22274.91915.37905.62055.67835.59185.39925.13464.82604.49604.16163.83513.52513.23682.97332.73582.52422.33752.17422.03241.91011.80531.71581.63981.57551.52130.84470.88111.16471.56251.99032.39812.76003.06543.31313.50703.65353.75953.83203.87723.90043.90633.89873.88063.85473.82303.78703.74823.70753.66573.62353.58133.53963.49853.45833.41920.84270.87931.16501.56992.01212.44192.83143.16703.44443.66453.83163.95164.03094.07604.09294.08694.06294.02493.97633.92013.85863.79363.72673.65903.59143.52473.45933.39563.33393.27443.569624484.17950658
2008-11-27-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-11-281.026523950.22932120-65.8409867871.216883080.78613.78545.74880.57621.12372.15583.25654.21394.93895.41355.65725.70725.60575.39355.10664.77514.42244.06643.72013.39223.08812.81092.56162.33992.14481.97441.82681.69971.59091.49831.41971.35341.29760.77290.77951.05841.46471.90632.32862.70343.01913.27433.47323.62243.72933.80123.84473.86553.86833.85713.83523.80533.76933.72913.68603.64103.59503.54863.50233.45653.41153.36743.32460.77110.77801.05881.47201.92812.37302.77633.12343.40933.63513.80533.92614.00444.04694.06014.04964.02043.97703.92283.86083.79363.72303.65053.57763.50493.43333.36333.29533.22943.16603.525551094.16865009
2008-12-010.475416170.77688958-65.6655649471.621309150.61223.48535.58730.45350.90551.88042.96013.92424.67365.18085.45835.53825.45955.26184.98074.64674.28443.91303.54653.19522.86562.56182.28562.03751.81691.62241.45221.30421.17631.06640.97230.89210.82400.70890.66070.89631.27241.69572.10952.48272.80123.06183.26703.42253.53503.61153.65843.68133.68493.67333.65003.61753.57833.53393.48603.43563.38383.33113.27833.22573.17373.12263.07260.70730.65940.89641.27811.71392.14812.54802.89663.18743.41973.59693.72443.80843.85553.87173.86283.83373.78903.73233.66673.59493.51903.44073.36133.28193.20333.12623.05092.97782.90713.629661294.33288146
2008-12-020.290383180.97279945-65.6379353771.916968220.59493.42305.56320.44860.87601.83112.90033.86284.61715.13315.42105.51065.43995.24744.96874.63424.26873.89173.51793.15782.81852.50442.21771.95911.72821.52391.34441.18781.05190.93460.83390.74770.67430.71360.65440.87891.24571.66262.07272.44432.76293.02453.23113.38833.50243.58023.62813.65153.65543.64363.61973.58643.54593.50003.45033.39803.34403.28903.23373.17863.12403.07013.01730.71200.65310.87891.25111.68012.10992.50782.85623.14783.38173.56093.69033.77603.82443.84153.83293.80373.75833.70043.63333.55973.48153.40083.31883.23663.15513.07502.99672.92062.84693.675582834.40028271
2008-12-030.216246800.95448588-65.7809065772.296099680.56273.40595.54710.40480.85231.81372.88383.84564.59945.11565.40415.49465.42465.23264.95384.61854.25163.87273.49643.13352.79112.47362.18351.92151.68731.47971.29711.13760.99900.87930.77630.68810.61280.64850.60570.83971.21211.63242.04452.41772.73753.00003.20763.36543.48023.55853.60663.63033.63413.62233.59813.56453.52353.47713.42683.37373.31893.26313.20693.15083.09523.04042.98650.64710.60460.83991.21771.65002.08202.48132.83093.12353.35833.53823.66823.75453.80323.82053.81203.78273.73703.67873.61113.53683.45793.37633.29343.21033.12793.04672.96742.89032.81563.696691734.42325962
2008-12-040.225508830.79158737-65.9023115272.397045960.54933.27315.35060.37990.83751.75912.77703.69284.41434.91345.19855.29635.24145.06924.81264.50014.15533.79683.43903.09212.76332.45732.17641.92181.69331.49001.31061.15331.01620.89730.79460.70640.63090.57280.56100.79911.16181.56681.96332.32262.63142.88613.08853.24353.35723.43573.48513.51063.51683.50763.48623.45543.41723.37363.32613.27563.22343.17003.11613.06233.00882.95602.90400.57170.56020.79951.16721.58351.99822.38162.71803.00073.22863.40453.53303.61973.67043.69083.68623.66143.62063.56733.50463.43523.36113.28413.20553.12653.04792.97042.89452.82052.74883.768721444.46599732
2008-12-050.180314520.77244852-65.7917690773.030102350.73483.49825.37110.51241.06152.00903.01403.89624.57505.02955.27245.33275.24585.04754.77034.44214.08593.71973.35693.00742.67782.37212.09271.84011.61411.41351.23691.08240.94790.83150.73130.64530.57170.61780.67610.95571.33961.75182.14632.49812.79643.03933.22963.37293.47563.54403.58423.60133.59993.58383.55623.51973.47653.42823.37633.32193.26603.20933.15233.09553.03932.98392.92950.61660.67520.95661.34641.77112.18502.56152.88733.15713.37143.53353.64863.72253.76133.77073.75623.72233.67333.61283.54373.46843.38923.30763.22493.14223.06032.97992.90132.82502.75113.767161484.43941866
2008-12-080.310942890.55460152-65.9126212773.271617890.83003.61385.36510.56991.18322.14613.13943.99674.64645.07305.29195.33365.23395.02794.74784.42064.06853.70873.35403.01372.69382.39812.12851.88551.66861.47661.30781.16051.03260.92210.82710.74570.67630.61120.72021.02891.42701.84362.23632.58302.87473.11053.29403.43123.52853.59253.62903.64333.63973.62213.59353.55653.51313.46503.41373.36013.30513.24963.19393.13863.08393.03022.97750.61020.71941.03021.43491.86462.27722.64872.96753.22953.43603.59073.69923.76753.80173.80753.79023.75443.70433.64323.57413.49943.42103.34053.25933.17823.09813.01952.94282.86842.79653.759811354.39856032
2008-12-090.173239210.58148405-66.2307039373.612733840.68433.48915.29020.42961.03602.00473.00993.88114.54424.98245.21045.25865.16284.95864.67834.34953.99473.63143.27262.92792.60362.30352.02951.78241.56161.36601.19401.04370.91310.80020.70310.61980.54880.48290.58330.88951.28891.70912.10682.45882.75562.99613.18383.32443.42453.49073.52893.54443.54163.52443.49593.45873.41493.36623.31413.25963.20373.14703.09013.03352.97762.92252.86850.48220.58280.89081.29641.72932.14632.52282.84653.11343.32413.48273.59443.66543.70173.70913.69303.65803.60843.54753.47833.40333.32453.24363.16173.07992.99902.91962.84212.76692.69413.764244634.41223268
2008-12-100.018473660.74436913-66.2968240074.158507630.69263.50675.37220.43971.04242.01103.02213.90434.58145.03425.27565.33455.24595.04514.76444.43164.06983.69693.32672.96912.63102.31672.02851.76741.53301.32451.14040.97880.83780.71550.60970.51880.44080.49320.59260.89761.29721.71912.11982.47572.77693.02183.21373.35803.46143.53023.57033.58723.58523.56833.53963.50183.45703.40703.35323.29683.23873.17963.12023.06093.00222.94422.88720.49250.59210.89891.30471.73942.15972.54062.86953.14163.35763.52083.63663.71083.74953.75843.74303.70793.65743.59503.52373.44623.36453.28023.19483.10933.02462.94132.85992.78072.70393.817633474.49273194
2008-12-110.136575280.64126239-66.6686913473.937344280.59883.43135.34570.36290.93951.91262.93933.83874.53054.99425.24315.30695.22175.02374.74584.41634.05853.69053.32592.97462.64332.33622.05541.80161.57461.37321.19591.04070.90580.78900.68840.60220.52850.45470.52650.81971.21641.64012.04472.40512.71072.95953.15473.30203.40793.47893.52123.54003.54003.52503.49823.46243.41963.37183.32023.26603.21033.15363.09673.03992.98362.92822.87380.45400.52610.82081.22331.65952.08352.46892.80223.07853.29823.46483.58353.66053.70183.71343.70053.66803.62023.56063.49223.41773.33903.25783.17553.09313.01152.93132.85302.77682.70303.765492494.43308057
2008-12-120.076195500.68318495-66.7754283974.232342430.58973.40105.36510.35690.92601.88882.90973.80974.50784.98195.24325.31985.24655.05854.78834.46414.10903.74143.37523.02082.68502.37232.08541.82501.59131.38311.19921.03770.89670.77430.66860.57750.49950.44510.51720.80721.20031.62152.02512.38602.69322.94443.14263.29303.40203.47603.52103.54223.54443.53123.50603.47143.42973.38253.33143.27753.22173.16503.10783.05062.99382.93782.88260.44450.51680.80841.20721.64062.06342.44912.78413.06323.28633.45673.57943.66013.70503.71973.70963.67943.63343.57523.50773.43373.35523.27393.19123.10823.02582.94462.86522.78782.71283.814480154.49354977
2008-12-150.000000000.78787745-66.9452450374.247043320.53423.33135.28730.31690.86001.81692.83953.74264.44234.91575.17435.24665.16814.97474.69934.37044.01143.64083.27252.91672.58032.26781.98141.72211.48961.28301.10080.94100.80180.68120.57710.48760.41110.43450.48430.76211.14901.56721.96942.32962.63612.88663.08383.23303.34063.41313.45653.47623.47663.46183.43503.39883.35553.30693.25433.19913.14203.08403.02562.96732.90952.85242.79630.43390.48380.76301.15541.58542.00642.39092.72473.00253.22413.39283.51363.59243.63533.64803.63603.60413.55643.49673.42803.35283.27333.19123.10783.02432.94142.85992.78022.70262.62753.785050404.46492237
2008-12-160.000000000.73582486-67.5446279074.382695530.39983.11075.13500.20850.70211.62352.62633.52364.22874.71574.99305.08695.03104.85974.60524.29523.95303.59673.24062.89482.56662.26041.97901.72351.49371.28901.10800.94890.81000.68940.58500.49520.41820.35410.37690.63181.00101.40691.80162.15822.46432.71662.91703.07033.18273.26013.30853.33303.33823.32793.30533.27313.23363.18853.13923.08713.03302.97782.92202.86612.81062.75572.70170.35370.37660.63261.00641.42281.83472.21402.54612.82483.04933.22243.34873.43373.48323.50273.49743.47203.43083.37713.31413.24443.16993.09253.01352.93402.85502.77692.70052.62592.55363.816902324.48954506
2008-12-170.000186000.66745209-67.5310938474.375181940.54742.87164.71230.35930.81891.60602.45733.22653.84284.28194.54754.65774.63804.51534.31554.06163.77343.46693.15482.84692.55002.26922.00761.76681.54751.34961.17241.01490.87560.75310.64600.55270.47170.42550.48630.72271.04621.39791.74042.05222.32272.54852.73072.87252.97873.05403.10323.13073.14033.13533.11863.09263.05933.02032.97712.93072.88212.83212.78122.73002.67882.62792.57770.42500.48590.72341.05101.41131.76762.09752.38892.63622.83832.99703.11573.19853.25003.27473.27703.26073.22943.18623.13373.07433.00982.94182.87172.80052.72912.65812.58822.51952.45264.055107584.67227246
2008-12-180.000000010.60349219-67.6560521074.239067690.52432.69204.46260.34510.77921.51172.30513.02613.60884.02964.29044.40704.40174.29894.12213.89263.62873.34533.05472.76612.48632.22021.97111.74071.53001.33901.16731.01390.87780.75770.65210.55980.47940.39520.45960.68300.98611.31551.63721.93142.18802.40352.57862.71612.82012.89482.94472.97372.98552.98322.96942.94652.91642.88062.84052.79722.75172.70452.65642.60792.55932.51092.46310.39480.45930.68360.99031.32731.66111.97142.24662.48142.67462.82762.94333.02543.07813.10543.11133.09953.07313.03522.98812.93412.87502.81232.74732.68102.61422.54762.48172.41702.35374.141232884.73045813
2008-12-190.000000070.49600171-67.3981064274.540609600.66122.77514.41510.44260.93791.65922.41113.08423.62454.01374.25454.36164.35544.25794.09053.87273.62133.35023.07092.79222.52062.26102.01661.78941.58051.39001.21791.06330.92530.80280.69460.59950.51610.40620.53340.78421.09351.41741.72812.00962.25392.45872.62492.75552.85432.92542.97283.00043.01153.00892.99542.97292.94342.90842.86912.82662.78182.73542.68792.64002.59182.54392.49640.40580.53310.78521.09841.43021.75292.04992.31192.53492.71812.86312.97283.05073.10053.12633.13163.11983.09403.05693.01102.95812.90022.83862.77462.70922.64322.57722.51192.44752.38454.276796344.84134280
2008-12-220.000000010.49102228-67.2664786774.708183600.77052.78094.36620.54231.04531.73182.43803.07023.58163.95544.19324.30734.31514.23604.08913.89193.65993.40633.14182.87502.61252.35922.11861.89291.68361.49121.31591.15711.01420.88630.77250.67150.58240.46490.61720.87061.17081.48061.77642.04452.27802.47482.63572.76332.86092.93222.98103.01063.02423.02453.01392.99452.96792.93572.89912.85912.81662.77222.72662.68032.63372.58702.54060.46430.61680.87161.17571.49321.80052.08332.33352.54762.72472.86632.97473.05313.10493.13363.14243.13453.11273.07973.03762.98842.93382.87522.81382.75072.68662.62222.55822.49482.43254.451830145.00670486
2008-12-230.000000000.46894950-151.16919747158.752203480.81492.80484.35050.57661.09491.77642.46913.08643.58483.94894.18084.29224.29994.22274.07893.88553.65763.40803.14722.88362.62382.37262.13351.90891.70021.50801.33241.17331.02980.90110.78640.68450.59440.47550.64460.90491.20591.51331.80532.06922.29872.49202.65012.77542.87142.94162.98963.01883.03223.03253.02203.00272.97642.94442.90812.86832.82602.78192.73662.69052.64402.59752.55120.47500.64430.90601.21111.52611.82952.10792.35382.56412.73802.87712.98363.06073.11173.13983.14853.14063.11913.08643.04472.99592.94162.88342.82242.75962.69572.63162.56772.50452.44234.651876594.90201922
2008-12-240.000000000.46310795-151.13177239158.794525150.83822.84334.36090.59221.12421.81292.50773.12323.61733.97574.20094.30564.30684.22364.07453.87673.64513.39263.12972.86462.60392.35232.11331.88901.68091.48961.31501.15691.01450.88700.77340.67270.58360.48110.65900.92561.23071.54051.83362.09742.32622.51832.67482.79852.89272.96113.00743.03493.04683.04563.03383.01332.98592.95292.91562.87502.83202.78722.74122.69452.64752.60052.55380.48060.65860.92671.23611.55371.85832.13682.38212.59112.76342.90053.00493.07983.12863.15473.16143.15173.12853.09423.05113.00102.94572.88652.82462.76102.69652.63182.56742.50382.44124.635507064.88348341
2008-12-25-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2008-12-260.000000000.47854407-151.22095267158.701238250.79752.78284.33180.56441.07391.75312.44663.06563.56563.93084.16304.27424.28134.20314.05833.86403.63533.38513.12402.86032.60072.34992.11141.88771.67991.48871.31441.15631.01400.88660.77300.67230.58330.47280.63460.89081.18971.49611.78782.05162.28122.47462.63282.75812.85392.92402.97183.00083.01393.01403.00332.98382.95722.92512.88862.84882.80642.76222.71682.67072.62422.57772.53150.47230.63430.89181.19471.50871.81172.08992.33592.54612.72012.85902.96543.04233.09303.12093.12933.12123.09943.06653.02472.97582.92162.86342.80242.73972.67602.61202.54832.48532.42344.629682464.87957467
2008-12-290.000000000.37018081-151.15515196158.776016460.71202.77664.41900.46871.00021.70602.42723.07253.59623.98174.23054.35454.37104.29904.15773.96453.73493.48243.21762.94952.68482.42862.18451.95501.74161.54501.36541.20241.05550.92380.80620.70180.60950.36950.54020.80761.11891.43801.74202.01742.25762.46042.62692.75952.86172.93722.98973.02273.03933.04223.03403.01662.99182.96122.92602.88712.84562.80212.75732.71162.66552.61922.57310.36920.54010.80891.12411.45101.76682.05732.31482.53562.71912.86662.98053.06393.12023.15293.16523.16043.14133.11053.07033.02262.96912.91142.85072.78802.72412.65982.59572.53212.46964.645447174.90343110
2008-12-300.000000000.31249238-151.16830369158.762013200.71292.79444.34110.45491.01311.73002.44953.08403.59093.95634.18404.28774.28564.19794.04373.84083.60463.34823.08222.81512.55312.30122.06251.83931.63271.44341.27111.11550.97580.85100.74020.64210.55580.33510.52340.80291.12111.44311.74682.01942.25532.45292.61362.74022.83662.90652.95382.98192.99412.99312.98132.96072.93322.90012.86282.82212.77912.73432.68842.64182.59502.54822.50170.33490.52340.80431.12671.45661.77202.05962.31232.52712.70392.84422.95103.02753.07733.10403.11103.10143.07823.04393.00072.95072.89542.83632.77462.71132.64722.58302.51912.45602.39414.576629444.82358518
2008-12-310.000000010.38996233-151.02963291158.917614960.75882.98204.60070.49241.07381.83942.61133.29063.82974.21394.44784.54724.53284.42704.25124.02483.76463.48483.19672.90912.62892.36072.10811.87291.65631.45871.27971.11870.97490.84700.73380.63410.54670.38530.57140.86281.19951.54161.86432.15332.40232.60982.77752.90863.00733.07803.12473.15143.16153.15793.14313.11943.08863.05233.01162.96772.92142.87352.82462.77512.72552.67602.62690.38500.57130.86421.20571.55681.89282.19882.46682.69362.87913.02523.13513.21253.26143.28573.28923.27523.24713.20743.15873.10303.04212.97752.91042.84192.77282.70382.63542.56812.50214.481407004.74188683
2009-01-01-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2009-01-020.000000100.41395862-150.68242926159.281410290.92243.23544.82100.62091.26582.06732.85723.54244.07974.45714.68114.76874.74164.62244.43304.19323.92003.62763.32743.02842.73732.45892.19671.95271.72801.52281.33701.16971.02020.88710.76930.66540.57420.46580.69321.01411.37151.72772.05932.35362.60532.81362.98083.11063.20743.27583.32023.34433.35183.34553.32823.30203.26873.22983.18683.14053.09193.04172.99052.93882.88702.83542.78420.46530.69301.01601.37901.74542.09182.40472.67682.90553.09133.23653.34463.41933.46503.48573.48523.46713.43463.39053.33733.27713.21173.14273.07122.99842.92522.85212.77982.70862.63904.508297454.77298438
2009-01-050.000000010.36612471-150.53359132159.447401190.83913.24025.07490.54111.18442.00862.83783.57244.16334.59374.86704.99795.00674.91564.74654.51964.25253.96033.65523.34723.04392.75092.47232.21071.96781.74441.54051.35561.18921.04000.90710.78920.68490.39910.61840.94041.30621.67602.02482.33802.60912.83663.02203.16883.28113.36363.42053.45583.47313.47553.46583.44623.41863.38473.34593.30323.25773.21003.16093.11083.06023.00952.95900.39880.61820.94221.31361.69402.05852.39192.68582.93663.14413.31003.43723.52953.59093.62533.63683.62883.60473.56743.51963.46343.40093.33363.26313.19043.11663.04242.96852.89532.82334.618040164.90854912
2009-01-060.000000000.39727141-150.49942970159.487484660.84963.22225.11980.56001.18641.99732.82023.55604.15444.59724.88585.03345.05894.98364.82854.61334.35554.07013.76953.46373.16072.86632.58492.31942.07171.84281.63301.44211.26931.11400.97500.85110.74130.42510.63660.95091.31041.67612.02282.33602.60872.83883.02773.17843.29503.38173.44273.48213.50323.50923.50283.48623.46143.43003.39343.35273.30893.26293.21513.16623.11673.06693.01710.42470.63640.95261.31771.69372.05612.38932.68492.93893.15053.32133.45383.55163.61853.65823.67463.67123.65123.61763.57293.51953.45923.39393.32483.25333.18023.10653.03282.95972.88754.694094164.99205731
2009-01-070.000000000.40826664-150.49421330159.494099680.85223.21155.12770.56601.18561.99072.81023.54524.14534.59174.88515.03835.06954.99964.84964.63884.38464.10213.80353.49913.19672.90232.62042.35402.10511.87471.66321.47041.29581.13860.99770.87200.76030.43400.64240.95351.31031.67402.01952.33222.60502.83573.02553.17743.29533.38333.44583.48643.50883.51603.51073.49523.47143.44093.40513.36513.32203.27653.22933.18093.13173.08233.03280.43360.64220.95521.31741.69142.05252.38522.68092.93553.14833.32053.45463.55423.62283.66433.68233.68053.66203.62973.58633.53393.47453.40993.34153.27043.19783.12443.05092.97792.90584.720522275.02070665
2009-01-080.000000000.47168449-150.58985976159.389109180.82123.12535.11670.55951.13401.91422.72483.46244.07314.53494.84655.01845.06795.01494.87964.68144.43754.16293.87013.56943.26912.97532.69272.42472.17331.93991.72491.52841.34991.18871.04380.91430.79890.46030.64010.93031.27291.62781.96882.28022.55392.78722.98063.13673.25893.35143.41823.46303.48933.50013.49823.48583.46483.43683.40343.36563.32443.28063.23503.18803.14023.09183.04340.45980.63980.93171.27931.64401.99992.33092.62742.88473.10153.27863.41813.52333.59753.64453.66783.67093.65693.62873.58893.53983.48333.42123.35503.28583.21473.14263.07022.99802.92664.763433565.07139488
2009-01-090.000000010.47929215-150.68959226159.283185990.73023.06485.16110.48521.03391.82002.65193.41664.05424.53974.87045.05655.11555.06804.93504.73634.49014.21173.91453.60893.30353.00472.71742.44502.18971.95281.73481.53561.35491.19191.04550.91480.79840.42090.57500.85411.19501.55381.90182.22152.50382.74522.94593.10823.23593.33303.40353.45143.48033.49323.49303.48193.46203.43503.40223.36503.32433.28093.23553.18883.14123.09303.04470.42040.57480.85541.20101.56941.93242.27212.57782.84413.06933.25393.40003.51083.58983.64073.66713.67273.66073.63403.59533.54693.49103.42923.36303.29393.22273.15053.07793.00552.93384.724178015.04157558
2009-01-120.000000000.50318377-150.83883595159.119557670.70152.96245.03300.47310.98961.74862.55923.30823.93534.41494.74334.93024.99254.95004.82324.63174.39304.12253.83293.53493.23672.94482.66392.39742.14751.91551.70191.50681.32971.16981.02630.89810.78390.42660.56360.82721.15461.50201.84072.15302.42962.66682.86443.02463.15093.24723.31743.36523.39433.40763.40793.39753.37833.35203.32003.28363.24373.20113.15663.11073.06393.01662.96900.42610.56330.82831.16011.51651.86932.20052.49942.76032.98143.16303.30713.41673.49523.54623.57323.57983.56903.54383.50673.46023.40613.34633.28223.21503.14583.07563.00492.93442.86464.727062805.03955889
2009-01-130.000000000.53301184-150.86250894159.095390070.70182.93215.02860.48260.98141.72762.53093.27763.90664.39114.72664.92174.99244.95834.83924.65464.42174.15593.86993.57453.27792.98672.70592.43882.18781.95431.73891.54181.36251.20051.05470.92420.80790.44620.57360.82891.14971.49241.82802.13872.41492.65242.85103.01273.14073.23873.31083.36053.39143.40643.40833.39943.38163.35663.32583.29043.25153.20983.16613.12093.07473.02802.98100.44570.57330.82991.15501.50641.85592.18532.48352.74482.96703.15033.29653.40843.48943.54283.57233.58113.57253.54933.51413.46923.41663.35803.29503.22873.16033.09073.02052.95052.88094.758796925.07454844
2009-01-140.000000030.53600927-151.06346904158.875810540.65692.82194.84870.45140.92401.64812.43143.15993.77224.24204.56494.75004.81344.77444.65314.46864.23803.97623.69603.40743.11872.83622.56442.30662.06501.84081.63461.44631.27541.12130.98310.85970.74990.43120.54370.78621.09561.42811.75452.05692.32562.55652.74942.90603.02973.12403.19293.23993.26853.28173.28203.27183.25293.22723.19583.16013.12093.07913.03552.99042.94462.89822.85170.43070.54340.78711.10041.44101.78042.10032.38972.64292.85773.03443.17483.28183.35863.40863.43543.44233.43233.40833.37283.32823.27623.21863.15683.09213.02542.95772.88962.82172.75444.710583195.01497812
2009-01-150.000000000.53189309-151.04942660158.893598520.68372.82304.80980.47450.95141.66812.43913.15443.75504.21554.53194.71304.77474.73594.61624.43424.20683.94863.67213.38713.10192.82262.55372.29852.05911.83681.63221.44511.27541.12210.98450.86150.75210.44320.56310.80721.11491.44381.76582.06382.32842.55572.74552.89963.02133.11413.18193.22813.25613.26893.26893.25863.23983.21403.18283.14723.10823.06663.02312.97832.93262.88652.84020.44270.56270.80811.11971.45671.79152.10672.39152.64062.85183.02563.16363.26873.34403.39313.41923.42573.41573.39183.35653.31223.26063.20343.14223.07803.01192.94472.87712.80962.74284.733111685.03352521
2009-01-160.000000010.47994854-150.87897882159.065365610.75043.03354.90840.50171.05541.83122.63833.36693.96144.40084.68574.82924.85074.77194.61454.39844.14133.85833.56193.26182.96582.67972.40742.15171.91431.69591.49661.31611.15351.00800.87850.76350.66210.43000.58970.86971.20671.55721.89362.19942.46652.69232.87743.02493.13863.22273.28143.31863.33783.34223.33433.31643.29063.25833.22113.17993.13593.08973.04202.99332.94412.89482.84560.42950.58940.87101.21271.57261.92332.24772.53622.78422.99073.15693.28543.37963.44343.48063.49503.49013.46923.43513.39053.33753.27813.21403.14653.07693.00602.93462.86342.79302.72364.586846834.87764059
2009-01-19-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2009-01-200.000000000.49491994-150.79973765159.147948620.74143.09775.05970.49111.05181.85092.68703.44444.06404.52324.82234.97454.99994.92104.76024.53834.27363.98193.67613.36633.06072.76522.48392.21991.97461.74911.54331.35691.18911.03890.90520.78660.68190.42850.58450.86861.21421.57541.92292.23932.51592.74992.94193.09513.21333.30093.36233.40163.42233.42773.42053.40313.37743.34513.30773.26623.22183.17513.12683.07753.02772.97772.92770.42810.58420.86991.22041.59141.95402.29022.58962.84743.06243.23563.36993.46863.53583.57533.59123.58713.56633.53193.48653.43243.37163.30593.23673.16513.09233.01902.94582.87342.80204.574088724.87590169
2009-01-210.000000000.52026864-150.50346974159.479501640.82803.32655.36920.55351.16292.01182.89313.68764.33504.81295.12235.27735.29945.21225.03934.80264.52144.21213.88813.56043.23712.92472.62742.34832.08921.85081.63331.43631.25901.10020.95880.83340.72260.47100.64880.95671.32541.70782.07382.40582.69492.93873.13833.29703.41923.50953.57253.61263.63353.63863.63073.61233.58543.55183.51293.46983.42373.37523.32523.27413.22243.17043.11860.47040.64850.95821.33261.72622.10942.46352.77823.04863.27363.45453.59433.69673.76593.80613.82143.81563.79243.75493.70593.64783.58283.51263.43883.36253.28503.20693.12913.05212.97624.574326204.89124228
2009-01-220.000000000.49264615-150.37048726159.623599790.81433.40855.54270.52931.16212.04312.95793.78354.45724.95565.27955.44375.47015.38315.20704.96464.67584.35754.02383.68583.35223.02962.72252.43402.16601.91941.69441.49041.30671.14220.99570.86570.75090.44270.62790.94751.33021.72712.10682.45122.75133.00433.21163.37653.50373.59803.66423.70673.72953.73603.72913.71153.68503.65173.61283.56973.52343.47473.42433.37273.32053.26813.21570.44220.62760.94921.33791.74662.14462.51272.84013.12163.35623.54523.69153.79913.87233.91543.93263.92803.90533.86763.81803.75893.69253.62073.54503.46683.38723.30713.22713.14793.06984.573627814.90194072
2009-01-230.000000000.52750909-150.28421808159.715397180.88343.42625.55590.59801.22712.08962.98393.79334.45744.95305.28005.45165.48825.41295.24895.01804.73944.42984.10293.77003.43973.11872.81172.52212.25192.00221.77341.56531.37711.20791.05660.92180.80230.49910.69051.00801.38461.77412.14702.48582.78173.03213.23813.40273.53053.62593.69363.73793.76263.77113.76623.75043.72583.69423.65693.61533.57033.52283.47343.42283.37153.31973.26790.49850.69021.00971.39231.79362.18452.54662.86963.14833.38153.57033.71763.82693.90223.94783.96783.96603.94593.91073.86343.80633.74173.67153.59713.51993.44103.36143.28173.20263.12464.655942084.98594368
2009-01-260.000000000.53358789-150.18618027159.821745790.91803.49745.64010.62401.26962.14533.05003.86694.53615.03485.36295.53425.56925.49145.32415.08944.80664.49264.16123.82383.48913.16382.85272.55922.28542.03241.80041.58941.39851.22691.07340.93670.81550.51540.71591.04131.42461.81962.19692.53912.83773.09013.29743.46303.59143.68713.75503.79933.82393.83213.82703.81083.78593.75383.71623.67413.62873.58073.53093.47993.42813.37583.32360.51480.71561.04311.43261.83992.23582.60212.92843.20983.44503.63543.78363.89343.96904.01454.03414.03164.01083.97473.92633.86813.80233.73083.65513.57673.49653.41553.33463.25423.17494.660458424.99386448
2009-01-270.000000000.51295832-150.37629190159.616003000.87623.35535.41660.59471.21352.05542.92583.71224.35654.83675.15275.31775.35155.27675.11574.88984.61784.31573.99703.67253.35063.03782.73882.45672.19351.95031.72751.52481.34151.17671.02930.89800.78170.49250.68360.99571.36411.74432.10792.43812.72642.97033.17093.33133.45553.54833.61403.65673.68033.68803.68263.66663.64193.61033.57323.53183.48713.44003.39113.34103.29013.23903.18770.49200.68330.99731.37151.76302.14382.49622.81013.08093.30733.49043.63313.73883.81163.85543.87423.87193.85193.81723.77073.71483.65153.58283.51003.43463.35763.27983.20203.12483.04864.662808104.98346653
2009-01-280.000000000.41474866-149.97703771160.040789220.97573.49355.58080.65611.33922.19783.06533.84464.48514.96745.29175.46975.51965.46215.31815.10764.84854.55634.24433.92313.60143.28592.98162.69212.41972.16601.93171.71671.52091.34341.18341.03990.91160.48470.72921.07121.45541.84362.21112.54362.83413.08063.28423.44823.57663.67373.74403.79143.81953.83163.83043.81823.79723.76903.73493.69633.65413.60923.56223.51383.46433.41433.36400.48420.72901.07331.46391.86412.24972.60542.92253.19693.42773.61603.76443.87623.95514.00514.02984.03304.01803.98773.94503.89213.83133.76443.69283.61803.54103.46293.38433.30593.22824.844358635.17202043
2009-01-290.000000000.41530064-149.69706395160.345049031.11183.68065.71840.76141.49822.37933.25134.02544.65625.12725.44035.60815.64905.58375.43305.21654.95214.65504.33834.01263.68653.36663.05792.76402.48742.22931.99071.77161.57161.39021.22651.07930.94750.54300.82611.19281.59191.98842.35972.69312.98273.22733.42873.59023.71623.81103.87923.92463.95093.96143.95883.94533.92303.89373.85863.81903.77583.73003.68213.63273.58243.53153.48030.54240.82581.19531.60162.01112.40152.75923.07633.34963.57853.76453.91034.01954.09584.14314.16534.16594.14834.11554.07034.01503.95183.88253.80863.73143.65213.57163.49083.41013.33024.893457495.22054386
2009-01-300.000002380.43849328-149.73400696160.306553921.09073.66995.74580.74801.47272.35543.23564.02024.66135.14115.46105.63345.67685.61235.46115.24324.97654.67674.35714.02853.69953.37693.06572.76962.49102.23131.99131.77101.57011.38801.22371.07610.94410.54530.81671.17821.57601.97362.34732.68362.97633.22373.42753.59103.71873.81493.88413.93033.95723.96813.96583.95253.93033.90103.86593.82633.78303.73713.68913.63963.58913.53813.48680.54470.81641.18061.58551.99612.38912.74993.07043.34693.57873.76723.91524.02614.10384.15214.17504.17604.15874.12604.08074.02533.96183.89213.81783.74033.66063.57983.49853.41753.33724.870350065.20166801
2009-02-020.257928010.18859057-150.26659066159.750782761.00913.52605.56670.68771.37422.23443.09993.87334.50524.97745.29145.46005.50235.43945.29285.08254.82614.53924.23473.92293.61213.30873.01742.74142.48282.24292.02221.82061.63761.47251.32411.19161.07350.51570.76141.10471.48941.87702.24302.57312.86073.10393.30443.46543.59113.68603.75443.80043.82753.83913.83783.82603.80563.77843.74583.70883.66863.62593.58133.53543.48883.44173.39450.51520.76111.10681.49801.89782.28192.63512.94913.22003.44713.63183.77683.88573.96234.01044.03404.03674.02173.99213.95063.89953.84093.77663.70803.63653.56313.48873.41393.33963.26604.762306955.07361796
2009-02-030.84525683-0.37543278-150.69805481159.308396581.11643.69015.68340.77161.50082.38583.26114.03334.65695.11755.41925.57745.61245.54635.40095.19624.94974.67634.38854.09603.80653.52583.25803.00582.77112.55472.35682.17712.01501.86951.73971.62431.52210.57080.84231.20511.60331.99932.36962.70112.98823.22983.42833.58723.71123.80493.87283.91903.94723.96043.96153.95283.93613.91313.88513.85333.81873.78193.74353.70423.66433.62423.58420.57010.84201.20751.61292.02202.41142.76703.08133.35113.57643.75923.90254.01024.08634.13494.15984.16464.15274.12714.09034.04463.99193.93413.87243.80823.74233.67553.60873.54223.47654.644155094.92755151
2009-02-041.22924867-0.75113164-151.14991286158.842476101.14973.76305.64340.79201.54682.45203.33474.10084.70775.14445.41935.55075.56185.47655.31755.10544.85764.58884.31074.03243.76073.50063.25553.02752.81772.62642.45332.29782.15912.03591.92701.83131.74750.58290.86491.23901.64612.04732.41902.74883.03173.26773.45963.61183.72933.81703.87963.92133.94593.95643.95563.94583.92883.90623.87933.84913.81663.78243.74713.71123.67513.63903.60310.58210.86451.24151.65622.07092.46212.81613.12603.38933.60693.78143.91654.01634.08554.12814.14824.14954.13544.10884.07224.02783.97753.92293.86523.80553.74483.68383.62293.56283.50364.444751184.70031892
2009-02-051.14452394-0.64424361-151.10773465158.901781811.13863.75165.64460.78721.53152.43533.32114.09204.70345.14365.42055.55235.56235.47455.31225.09594.84344.56964.28634.00273.72603.46103.21132.97892.76512.57012.39362.23512.09361.96801.85701.75931.67380.58980.86291.23221.63732.03812.41032.74103.02493.26173.45423.60683.72443.81193.87423.91543.93933.94903.94733.93653.91843.89463.86653.83523.80143.76603.72943.69223.65483.61743.58030.58910.86251.23471.64722.06152.45322.80813.11903.38333.60163.77653.91174.01144.08004.12184.14104.14124.12584.09774.05954.01353.96163.90533.84593.78463.72223.65953.59713.53543.47474.444675574.70530444
2009-02-061.08609694-0.57850804-150.91842593159.118953801.19073.86595.75960.82481.59712.52413.42724.20954.82685.26815.54215.66805.66985.57225.39905.17144.90744.62234.32804.03413.74773.47373.21572.97582.75522.55402.37222.20882.06311.93361.81931.71881.63070.61230.90011.28271.69912.10912.48842.82433.11173.35063.54423.69703.81413.90073.96174.00134.02344.03124.02754.01473.99453.96883.93863.90523.86943.83203.79353.75443.71513.67583.63690.61150.89961.28531.70962.13392.53372.89493.21033.47773.69773.87324.00804.10664.17344.21294.22934.22644.20774.17634.13464.08514.02963.96973.90693.84223.77653.71063.64503.58033.51674.443442094.71012710
2009-02-091.21403846-0.66046389-151.11419552158.917759421.22783.87685.69820.86381.63172.55183.44454.21324.81515.24085.50015.61355.60535.50105.32415.09584.83404.55344.26573.98003.70293.43933.19212.96332.75382.56362.39232.23902.10281.98241.87641.78361.70260.65440.93961.31961.73242.13802.51222.84243.12403.35733.54563.69353.80643.88933.94723.98424.00434.01064.00583.99233.97183.94603.91613.88333.84823.81183.77443.73653.69863.66083.62350.65350.93911.32211.74292.16272.55702.91213.22103.48183.69543.86503.99444.08814.15094.18724.20114.19644.17674.14474.10324.05433.99993.94153.88043.81783.75443.69103.62803.56603.50524.374530544.62911416
2009-02-100.94265125-0.34644266-151.22868897158.805400691.01533.64005.60770.70291.38432.28593.19603.99824.63745.09755.38485.51865.52335.42495.24825.01544.74574.45474.15503.85643.56613.28943.02962.78882.56802.36752.18682.02501.88121.75401.64211.54401.45840.58280.79811.13891.53341.93382.31072.64792.93833.18073.37743.53283.65183.73973.80133.84103.86283.87013.86553.85163.83033.80323.77173.73703.69983.66103.62123.58073.54013.49963.45950.58200.79761.14081.54221.95562.35172.71323.03093.30123.52423.70213.83883.93854.00604.04574.06194.05864.03924.00703.96453.91423.85793.79743.73403.66883.60283.53663.47093.40613.34264.352830434.62775517
2009-02-110.62622535-0.01564268-150.95036424159.125240121.02403.51025.49100.72941.37052.21953.08463.85714.48324.94425.24305.39475.42045.34315.18564.96864.71054.42664.12973.82963.53433.24922.97862.72502.49002.27432.07791.90041.74091.59841.47181.35971.26100.61010.81611.13781.51061.89132.25222.57772.86053.09863.29373.44933.56973.65973.72373.76593.78993.79903.79603.78313.76233.73543.70353.66803.62963.58923.54753.50483.46173.41853.37540.60920.81551.13941.51861.91122.28992.63812.94673.21153.43213.61003.74843.85093.92173.96493.98463.98433.96743.93713.89583.84613.78973.72843.66373.59663.52833.45943.39063.32253.25544.542125174.83048145
2009-02-120.73692031-0.12040471-151.09403577158.992500650.98963.45035.50820.70691.32612.16233.02403.80104.43794.91415.23095.40185.44675.38795.24765.04614.80154.52914.24183.94953.66023.37973.11242.86102.62722.41202.21552.03731.87691.73321.60511.49161.39130.60140.79471.10641.47251.84942.20922.53582.82123.06313.26283.42333.54903.64423.71343.76063.78953.80333.80473.79603.77933.75613.72793.69583.66073.62353.58473.54493.50453.46393.42330.60050.79411.10791.48011.86862.24592.59502.90633.17533.40123.58523.73003.83943.91703.96703.99323.99933.98843.96373.92783.88293.83113.77403.71313.64953.58443.51843.45233.38673.32184.580906244.87124259
2009-02-130.63861502-0.02773044-150.57138693159.562492151.13923.61635.73430.82921.49202.33413.18983.96254.60165.08775.42055.61125.67745.63925.51695.32985.09524.82824.54154.24543.94843.65683.37533.10762.85582.62142.40492.20662.02611.86271.71551.58361.46590.66970.90321.23541.61081.99172.35362.68202.97003.21543.41923.58473.71553.81603.89043.94273.97623.99433.99943.99413.98023.95943.93313.90253.86853.83193.79343.75353.71273.67143.62990.66860.90251.23711.61922.01252.39282.74503.06023.33433.56623.75713.90944.02624.11124.16804.20044.21184.20544.18414.15074.10734.05613.99883.93683.87153.80393.73503.66553.59593.52684.810110055.11872361
2009-02-16-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2009-02-170.59426893-0.01190319-150.91354000159.203679020.96143.27665.43670.69661.27432.05342.86803.61904.25264.74585.09505.30865.40165.39205.29865.13964.93144.68864.42364.14673.86613.58853.31883.06062.81652.58802.37612.18112.00281.84071.69431.56251.44440.58760.77371.06581.40931.76602.11072.42792.70952.95233.15653.32423.45873.56383.64343.70103.73993.76333.77363.77333.76413.74773.72563.69893.66853.63533.60003.56313.52513.48643.44730.58680.77311.06711.41601.78322.14382.48202.78833.05763.28833.48073.63663.75873.85013.91433.95453.97403.97583.96273.93723.90153.85773.80743.75213.69313.63153.56813.50383.43913.37454.877068575.18495459
2009-02-180.72779745-0.10130990-150.87784099159.251431871.11553.41435.46220.83001.44052.21943.01603.74104.34724.81505.14285.33975.42085.40395.30715.14804.94244.70424.44524.17543.90253.63283.37103.12052.88392.66242.45712.26812.09531.93831.79641.66861.55420.68250.89791.20451.55231.90692.24562.55502.82813.06253.25893.41973.54833.64843.72383.77813.81443.83583.84473.84333.83353.81693.79473.76823.73823.70563.67103.63503.59803.56033.52240.68140.89711.20591.55961.92512.28012.61052.90803.16843.39053.57493.72383.83983.92623.98614.02304.03994.03994.02553.99933.96333.91963.86973.81513.75693.69633.63403.57093.50753.44424.900452495.19424120
2009-02-190.87138318-0.23248093-150.82174538159.321807751.17453.56915.67000.87131.51682.32973.15603.90474.52845.00795.34245.54195.62255.60265.50135.33665.12494.88064.61574.34024.06213.78783.52203.26823.02862.80482.59762.40722.23332.07551.93301.80501.69040.70860.94031.26371.62751.99642.34742.66692.94813.18903.39043.55503.68643.78863.86563.92103.95823.98033.98983.98903.97963.96353.94193.91593.88653.85453.82053.78523.74883.71193.67470.70740.93951.26531.63552.01632.38492.72713.03463.30333.53213.72193.87493.99414.08264.14414.18194.19944.19954.18504.15854.12204.07774.02723.97193.91313.85173.78883.72503.66103.59724.868039885.16468134
2009-02-200.76797601-0.12011112-150.94022977159.212498281.09073.48175.57980.80441.42272.23273.06583.82294.45234.93355.26535.45855.53005.49955.38685.21074.98844.73444.46124.17893.89563.61763.34943.09452.85502.63222.42672.23872.06771.91311.77411.64971.53880.67410.88141.19231.55081.91842.26982.59022.87233.11343.31433.47793.60783.70813.78293.83583.87053.88993.89673.89323.88133.86263.83853.81023.77853.74433.70833.67103.63283.59413.55520.67300.88061.19371.55841.93742.30612.64892.95673.22513.45303.64113.79183.90813.99344.05144.08564.09944.09604.07814.04834.00893.96183.90883.85133.79053.72743.66303.59803.53293.46834.774790395.07222351
2009-02-230.80210883-0.19733600-150.93874183159.219648101.13343.50445.49810.83151.47492.28303.09943.83314.43784.89575.20775.38515.44515.40715.29055.11374.89314.64294.37504.09913.82293.55243.29203.04472.81272.59712.39842.21682.05171.90261.76861.64871.54200.67070.90091.22281.58421.94942.29542.60902.88363.11743.31173.46923.59383.68963.76053.81033.84243.85973.86483.86003.84713.82763.80303.77433.74253.70833.67233.63523.59733.55893.52040.66970.90021.22441.59211.96882.33192.66722.96673.22683.44653.62713.77113.88153.96184.01574.04664.05784.05244.03324.00263.96283.91583.86303.80613.74613.68413.62083.55703.49323.42994.777570795.06184810
2009-02-240.94997956-0.28182193-151.17986501158.965499601.17333.54355.45050.87281.51452.32523.14073.86764.45944.90005.19205.34875.38895.33335.20225.01434.78654.53264.26463.99173.72133.45883.20822.97222.75242.54972.36432.19592.04401.90771.78611.67801.58240.72060.94581.26641.62741.99152.33522.64512.91493.14313.33143.48283.60133.69133.75693.80183.82963.84313.84503.83743.82223.80103.77503.74533.71293.67843.64253.60563.56823.53063.49310.71940.94491.26791.63522.01102.37182.70332.99763.25133.46403.63713.77343.87643.94983.99724.02234.02864.01903.99643.96323.92153.87333.82013.76323.70393.64293.58113.51913.45753.39654.639462174.90828543
2009-02-251.00248719-0.33227312-150.99302446159.174129051.30703.72115.55430.97651.67032.50173.31914.03704.61445.03875.31455.45645.48365.41695.27685.08184.84834.59034.31924.04413.77233.50893.25773.02152.80172.59922.41402.24602.09441.95841.83711.72931.63390.77871.04131.38581.76082.13202.47812.78743.05483.27963.46393.61133.72603.81243.87463.91663.94173.95283.95263.94323.92643.90373.87653.84583.81243.77713.74043.70303.66503.62693.58890.77731.04031.38751.76962.15342.51762.84923.14173.39213.60083.76953.90144.00004.06914.11264.13404.13684.12414.09864.06284.01873.96843.91323.85453.79353.73103.66783.60453.54173.47974.653528014.91701783
2009-02-261.04436269-0.39983064-150.93097442159.248100351.32643.76415.61750.98601.69752.53773.35964.08084.66145.08935.36935.51565.54735.48505.34885.15734.92664.67064.40094.12663.85483.59103.33903.10152.88012.67582.48862.31852.16482.02671.90321.79341.69600.77241.04781.40071.78142.15662.50572.81753.08703.31383.50003.64933.76573.85383.91773.96123.98784.00034.00143.99333.97763.95613.92993.90013.86763.83313.79723.76043.72313.68573.64830.77111.04691.40261.79062.17862.54612.88073.17583.42883.63993.81113.94544.04634.11764.16314.18644.19104.17984.15574.12114.07824.02873.97423.91623.85563.79353.73063.66753.60473.54274.688904764.95358349
2009-02-271.16637729-0.47559177-151.19664158158.973697811.20303.80675.80870.87741.57662.47003.36574.15704.79275.25715.55555.70495.72815.64925.49165.27645.02214.74404.45454.16343.87813.60413.34513.10342.88052.67662.49182.32552.17672.04431.92711.82381.73320.72500.96271.31161.70662.10432.47792.81263.10163.34413.54233.70013.82233.91403.97984.02404.05044.06224.06224.05274.03564.01273.98523.95433.92083.88543.84893.81163.77403.73643.69900.72380.96181.31351.71592.12732.52092.88063.19803.46953.69523.87714.01874.12404.19744.24324.26554.26804.25434.22724.18954.14354.09104.03393.97343.91083.84693.78253.71833.65473.59224.464101894.73918213
2009-03-020.91741824-0.23747865-151.12132963159.064016391.06603.64055.76930.76991.41822.29383.19414.00384.66535.15775.48315.65665.69935.63495.48685.27645.02244.74094.44484.14473.84853.56213.28993.03452.79772.58022.38212.20292.04191.89811.77021.65711.55740.66120.86271.18871.57131.96452.33912.67812.97373.22353.42923.59433.72323.82083.89163.94003.96973.98413.98603.97783.96153.93883.91113.87953.84503.80843.77033.73133.69173.65203.61230.66020.86191.19031.57971.98572.37942.74323.06703.34643.58063.77103.92064.03344.11334.16464.19144.19754.18634.16094.12414.07834.02543.96723.90523.84063.77453.70763.64063.57423.50864.528317044.82342091
2009-03-031.09437372-0.40578532-151.28839497158.904234341.09503.67105.77240.79391.45062.32843.22644.03104.68595.17185.49165.66095.70135.63665.49015.28315.03414.75894.47034.17843.89093.61363.35063.10432.87642.66762.47772.30632.15272.01561.89411.78681.69240.67820.88561.21531.59961.99292.36662.70412.99783.24583.44983.61343.74123.83793.90833.95663.98654.00144.00413.99693.98183.96053.93433.90453.87183.83723.80123.76433.72693.68943.65200.67710.88481.21691.60802.01432.40732.76963.09153.36893.60113.78983.93814.04984.12924.18054.20764.21454.20454.18064.14564.10184.05123.99563.93623.87443.81113.74703.68303.61943.55674.492165404.77703925
2009-03-040.89927140-0.22901878-150.88909913159.339478571.20733.78835.80710.88111.57912.46323.35034.13694.77255.24045.54455.70045.72945.65495.49955.28405.02684.74334.44624.14563.84913.56273.29043.03492.79782.57992.38132.20152.03981.89511.76641.65241.55180.71970.96221.31061.70312.09812.46962.80303.09173.33453.53343.69223.81543.90803.97444.01904.04544.05694.05624.04574.02744.00283.97343.94033.90443.86653.82713.78693.74623.70543.66470.71850.96141.31251.71232.12082.51212.87043.18733.45923.68573.86884.01164.11814.19244.23874.26104.26314.24834.21974.17994.13144.07614.01573.95173.88523.81733.74873.68023.61223.54524.571174384.85993566
2009-03-050.96842658-0.31290209-151.31184867158.894690461.09443.56685.52160.79551.44272.28843.14523.90774.52434.97805.27265.42355.45185.38045.23175.02604.78114.51204.23073.94693.66803.39943.14482.90672.68662.48492.30162.13631.98811.85601.73881.63541.54440.66720.87981.20391.57631.95482.31252.63472.91423.14973.34273.49693.61683.70683.77163.81513.84103.85243.85213.84233.82503.80173.77383.74233.70823.67233.63503.59703.55853.52003.48170.66620.87901.20551.58441.97502.35072.69563.00093.26293.48133.65793.79573.89853.97054.01574.03794.04094.02794.00193.96533.92053.86933.81353.75423.69283.63003.56673.50353.44083.37914.502395684.77448565
2009-03-061.00662311-0.37439795-151.30808808158.911028581.14023.57035.45800.83201.49162.32543.16043.89934.49534.93315.21715.36255.38965.32055.17674.97764.74054.47964.20673.93103.65983.39833.15022.91792.70272.50542.32582.16372.01811.88821.77281.67081.58100.67910.90851.23771.60821.98102.33162.64642.91913.14873.33693.48733.60433.69223.75563.79823.82373.83503.83493.82553.80883.78613.75903.72833.69513.66003.62373.58653.54903.51143.47390.67800.90771.23931.61642.00122.36942.70633.00393.25913.47173.64353.77773.87803.94823.99254.01444.01764.00523.98013.94483.90133.85173.79743.73973.67993.61873.55703.49533.43413.37384.539127124.80260337
2009-03-090.81192294-0.19720473-150.87027181159.389523451.21793.61255.54370.89861.57222.39243.20883.93534.52854.97315.27135.43565.48355.43485.30915.12474.89804.64304.37164.09313.81523.54383.28293.03572.80402.58912.39132.21062.04661.89861.76571.64691.54120.71200.96361.29931.66872.03762.38432.69662.96863.19913.38973.54353.66443.75673.82433.87113.90043.91523.91803.91113.89643.87523.84913.81903.78593.75063.71363.67553.63673.59763.55840.71090.96281.30111.67712.05812.42242.75683.05403.31063.52643.70283.84233.94844.02454.07444.10154.10924.10064.07844.04514.00283.95353.89883.84013.77853.71493.65043.58543.52063.45634.771684295.05138123
2009-03-101.00470959-0.42411338-150.83573360159.432949531.31283.74285.63280.96541.68732.52443.34064.05874.64085.07495.36495.52375.56925.52095.39785.21794.99694.74864.48434.21333.94273.67843.42423.18332.95752.74782.55482.37832.21812.07341.94331.82701.72340.73401.02171.37951.76142.13652.48542.79763.06843.29723.48613.63853.75833.85003.91743.96443.99424.00984.01384.00823.99503.97553.95123.92303.89203.85873.82383.78793.75133.71433.67730.73281.02091.38161.77082.15862.52582.86073.15713.41233.62663.80163.94024.04584.12184.17204.19984.20864.20134.18074.14924.10894.06164.00903.95243.89293.83153.76903.70613.64333.58104.800645425.07012790
2009-03-111.07889068-0.48778977-150.98936393159.274275091.30253.65315.53050.96701.66382.47213.26273.96164.53204.96165.25335.41915.47535.44035.33225.16794.96254.72944.47934.22143.96273.70893.46413.23123.01222.80822.62002.44742.29032.14812.01991.90501.80240.74211.02071.36641.73562.09902.43812.74253.00763.23263.41933.57083.69083.78343.85253.90143.93363.95173.95833.95553.94493.92823.90653.88103.85253.82173.78933.75573.72133.68663.65170.74091.01991.36831.74442.11992.47632.80233.09183.34233.55363.72743.86603.97284.05104.10424.13554.14814.14504.12874.10164.06564.02263.97423.92173.86613.80853.74953.69003.63043.57124.854082305.11735752
2009-03-121.27692311-0.68464333-151.31244987158.940733171.27533.56105.41460.95091.62532.41073.18073.86314.42194.84505.13505.30345.36615.34075.24465.09434.90434.68724.45374.21243.97013.73233.50283.28453.07922.88812.71182.55032.40332.27032.15062.04331.94760.73531.00381.33851.69712.05082.38162.67912.93883.15993.34403.49403.61363.70653.77643.82693.86103.88143.89063.89053.88303.86933.85093.82873.80363.77623.74723.71713.68633.65503.62360.73411.00291.34031.70542.07052.41772.73593.01903.26453.47233.64393.78183.88883.96834.02364.05784.07404.07504.06324.04094.01003.97233.92933.88223.83213.77993.72643.67223.61793.56384.835324365.08478584
2009-03-131.34815719-0.76679768-151.41550491158.838976411.21103.53415.48150.89431.55852.35353.14303.84834.42994.87355.18085.36305.43625.41845.32735.18004.99144.77464.54044.29794.05413.81463.58333.36323.15632.96382.78622.62352.47552.34172.22132.11362.01750.69760.95301.28371.64412.00312.34102.64642.91393.14243.33323.48933.61423.71173.78573.83973.87693.90003.91163.91373.90803.89613.87933.85863.83483.80883.78103.75203.72233.69213.66170.69660.95221.28541.65222.02272.37732.70392.99573.24973.46553.64453.78903.90193.98674.04664.08484.10454.10854.09934.07924.05034.01433.97283.92703.87813.82693.77433.72103.66743.61404.805503625.06091724
2009-03-161.34368617-0.77460967-151.22716088159.041641121.25983.62245.60110.92891.61852.42783.22623.93844.52614.97575.28905.47685.55505.54125.45325.30755.11944.90174.66554.41994.17213.92773.69103.46513.25203.05312.86902.70002.54582.40592.27972.16632.06490.71120.98401.32681.69582.06122.40412.71362.98473.21633.41003.56853.69573.79533.87123.92683.96543.98974.00244.00534.00043.98913.97273.95233.92873.90273.87503.84593.81603.78563.75490.71010.98321.32871.70452.08192.44212.77363.06983.32793.54763.73013.87783.99374.08104.14314.18324.20444.20954.20114.18144.15274.11654.07454.02813.97833.92613.87243.81773.76273.70774.873758085.13558171
2009-03-171.33015728-0.78735242-151.00358316159.283588141.34973.70335.63710.99801.72062.53023.31464.00894.58065.01865.32535.51125.59135.58215.50045.36195.18094.96994.73944.49844.25394.01153.77553.54913.33453.13322.94602.77322.61472.47032.33942.22122.11500.73941.04281.40041.77462.13982.47962.78513.05213.28023.47113.62773.75363.85253.92823.98404.02314.04814.06154.06534.06124.05074.03514.01533.99243.96703.93973.91103.88143.85113.82060.73831.04201.40261.78392.16132.51872.84623.13823.39263.60933.78963.93614.05144.13874.20134.24224.26444.27064.26334.24484.21704.18184.14054.09464.04513.99313.93933.88453.82913.77375.005787375.26602047
2009-03-180.173280480.28539179-150.22961363160.101739020.99223.00785.22640.73301.27871.95062.65013.31323.90094.39224.77875.06055.24345.33655.35045.29695.18745.03284.84314.62724.39324.14773.89663.64443.39523.15182.91682.69172.47792.27622.08711.91061.74670.56640.77841.05371.36071.67621.98382.27252.53572.77002.97443.14953.29693.41883.51763.59603.65643.70113.73233.75193.76173.76303.75723.74543.72873.70773.68343.65623.62673.59533.56250.56570.77791.05491.36651.69052.01122.31742.60202.86053.09043.29103.46263.60613.72333.81603.88633.93633.96823.98423.98613.97583.95513.92543.88833.84493.79643.74383.68793.62963.56965.834986476.18851464
2009-03-191.67588055-1.18185099-151.93287078158.346716901.06503.06445.09600.79521.35902.03312.71863.35423.90554.35634.70264.94845.10255.17595.18085.12925.03274.90174.74534.57174.38734.19794.00783.82063.63893.46493.29983.14452.99972.86552.74192.62862.52520.61550.83921.12171.43071.74322.04362.32212.57322.79472.98653.14973.28663.39953.49133.56453.62173.66503.69673.71843.73183.73833.73903.73503.72713.71613.70263.68703.67003.65173.63260.61470.83861.12291.43671.75782.07122.36662.63812.88203.09713.28333.44163.57383.68173.76753.83363.88223.91543.93533.94373.94233.93263.91603.89373.86683.83623.80273.76703.72973.69125.320377565.56835798
2009-03-201.12937301-0.61891130-151.25961638159.062622351.08093.07935.17130.81331.37262.04372.73053.37253.93414.39774.75765.01635.18115.26215.27085.21905.11814.97854.80974.62004.41674.20573.99203.77973.57173.37073.17842.99592.82432.66382.51472.37692.25000.63370.85631.13701.44491.75742.05922.34012.59452.81973.01523.18223.32243.43823.53233.60713.66523.70893.74023.76103.77293.77733.77553.76843.75713.74233.72463.70463.68283.65963.63530.63290.85561.13821.45091.77212.08692.38512.66032.90863.12843.31923.48203.61793.72903.81713.88453.93353.96603.98423.98993.98503.97093.94913.92103.88763.85003.80903.76543.71983.67295.561934445.84896059
2009-03-230.92678726-0.42118391-150.91919126159.424324311.11523.08535.18630.84361.40692.06832.74213.37343.92924.39254.75745.02525.20185.29635.31895.28045.19135.06174.90074.71634.51564.30494.08903.87233.65813.44923.24753.05462.87162.69912.53752.38702.24740.65010.88151.16381.46951.77842.07632.35422.60662.83103.02683.19493.33693.45503.55163.62923.69003.73633.77013.79323.80713.81333.81303.80723.79683.78273.76553.74573.72393.70053.67580.64910.88081.16501.47551.79302.10392.39892.67192.91943.13963.33193.49703.63603.75063.84253.91383.96654.00274.02424.03284.03034.01833.99803.97093.93813.90063.85923.81493.76823.71985.800805376.10493855
2009-03-240.245248950.24724023-150.26226485160.117181231.11553.09915.16270.83981.41092.07802.75523.38693.94024.39784.75375.00945.17115.24795.25055.19005.07734.92274.73584.52504.29764.06003.81763.57473.33513.10142.87582.66012.45522.26202.08091.91191.75500.64170.87741.16341.47211.78302.08222.36032.61212.83503.02853.19363.33193.44573.53763.60993.66523.70553.73313.74963.75683.75613.74863.73553.71773.69603.67103.64343.61373.58233.54950.64080.87681.16471.47821.79782.11002.40542.67772.92353.14093.32963.49003.62353.73163.81643.87993.92413.95123.96323.96203.94943.92693.89603.85823.81453.76623.71403.65893.60153.54255.872141806.20347969
2009-03-251.09043734-0.65084661-150.87129411159.496718211.23303.26885.22030.91791.55822.25242.92943.54504.07424.50574.83735.07315.22075.29025.29225.23765.13684.99964.83474.64964.45114.24484.03533.82643.62123.42203.23073.04842.87622.71442.56332.42302.29330.66040.94521.26271.58981.90962.21112.48722.73462.95183.13943.29883.43243.54243.63153.70233.75703.79803.82713.84613.85663.85993.85713.84943.83743.82213.80403.78363.76143.73783.71320.65950.94461.26451.59701.92632.24152.53532.80343.04333.25443.43693.59183.72083.82583.90883.97204.01744.04704.06294.06674.06034.04494.02223.99313.95903.92063.87893.83463.78833.74065.771061466.04623185
2009-03-261.43904026-1.00366482-151.48222118158.868402781.15363.22425.17280.84831.47592.18142.87703.50904.04814.48184.80855.03375.16705.22015.20565.13565.02174.87444.70274.51464.31684.11473.91273.71443.52233.33853.16433.00062.84782.70622.57572.45612.34680.61750.88421.19631.52461.84882.15532.43582.68632.90513.09303.25163.38343.49103.57743.64523.69713.73533.76193.77873.78743.78923.78543.77703.76483.74963.73203.71243.69143.66933.64650.61670.88371.19801.53171.86532.18562.48392.75522.99673.20783.38893.54133.66693.76803.84683.90583.94723.97333.98603.98743.97913.96273.93953.91083.87763.84093.80153.76003.71713.67325.382943955.63376378
2009-03-271.60046493-1.12115119-151.82876377158.514130741.13753.25205.16920.83731.46012.18152.89653.54284.08754.51774.83285.04055.15255.18265.14505.05364.92074.75764.57384.37744.17493.97173.77193.57853.39383.21943.05632.90492.76542.63762.52132.41592.32080.62820.88151.19161.52351.85322.16472.44902.70122.92003.10623.26183.38963.49273.57413.63703.68393.71743.73963.75233.75733.75593.74923.73843.72413.70733.68833.66783.64613.62373.60070.62730.88101.19321.53061.86992.19572.49802.77143.01293.22203.39943.54693.66663.76113.83313.88533.92003.93983.94683.94313.93033.91013.88383.85273.81773.77993.73993.69853.65603.61315.076195635.31222625
2009-03-301.53510822-1.05869299-151.86533506158.485061501.06073.17835.16950.77531.37392.09252.81683.47824.04014.48674.81655.03615.15715.19355.15975.06984.93664.77184.58514.38494.17823.97033.76563.56743.37793.19893.03142.87582.73252.60122.48162.37322.27540.59200.82521.12461.45231.78202.09632.38482.64202.86593.05693.21693.34873.45523.53963.60493.65383.68893.71233.72603.73173.73083.72443.71373.69953.68263.66343.64273.62073.59793.57450.59120.82471.12611.45891.79812.12652.43322.71172.95873.17323.35583.50803.63193.73013.80523.85983.89673.91813.92633.92333.91113.89113.86493.83363.79833.76013.71953.67743.63433.59065.062461355.30812993
2009-03-311.63916958-1.12044350-152.19558116158.147436560.98073.15115.18570.71221.28722.02152.77513.46554.04934.50844.84145.05655.16735.18985.14045.03464.88664.70864.51134.30314.09113.88063.67583.47973.29443.12112.96062.81312.67852.55652.44652.34782.25950.57230.77561.06471.39341.72952.05222.34882.61282.84183.03613.19803.33023.43623.51933.58293.62983.66273.68403.69573.69943.69683.68893.67693.66163.64383.62413.60293.58073.55793.53460.57160.77511.06611.39981.74542.08242.39772.68362.93643.15473.33933.49193.61503.71133.78383.83563.86923.88743.89263.88683.87213.85003.82203.78943.75333.71453.67383.63193.58933.54644.819800485.06138533
2009-04-011.73621512-1.18776082-152.44394760157.894466580.97443.09845.07450.71551.27211.99102.73023.40673.97694.42364.74564.95175.05585.07415.02294.91774.77264.59954.40864.20834.00533.80463.61013.42463.24993.08722.93712.79972.67482.56202.46062.36992.28920.58790.78031.06031.38091.70952.02532.31542.57342.79702.98663.14423.27283.37573.45643.51803.56343.59523.61583.62703.63073.62823.62083.60943.59503.57813.55943.53953.51863.49713.47520.58710.77981.06151.38691.72472.05422.36232.64132.88763.10003.27923.42713.54613.63913.70903.75883.79113.80873.81373.80843.79453.77363.74733.71663.68263.64623.60813.56893.52913.48914.741843714.97048702
2009-04-021.44517858-0.91519532-151.85906077158.515201291.08033.20515.16340.79951.39132.11262.84163.50564.06634.50784.82875.03675.14425.16615.11755.01324.86654.68924.49164.28204.06733.85303.64333.44123.24923.06862.90032.74482.60202.47182.35362.24702.15110.62830.85331.14941.47651.80662.12122.40942.66562.88773.07623.23333.36163.46453.54513.60643.65153.68283.70253.71263.71493.71073.70123.68763.67063.65103.62933.60623.58203.55703.53160.62750.85261.15081.48311.82272.15152.45802.73552.98073.19243.37143.51943.63863.73183.80173.85103.88263.89883.90213.89433.87753.85333.82313.78813.74943.70803.66463.61983.57433.52844.975334515.22130481
2009-04-031.10114029-0.62580243-151.05677369159.359632831.23063.38065.30120.90991.56792.30323.02263.66984.21494.64564.96165.16955.28055.30755.26445.16445.02004.84244.64134.42514.20073.97373.74893.52953.31843.11732.92772.75022.58532.43292.29302.16502.04860.66710.94741.27391.61591.95162.26702.55382.80783.02793.21493.37103.49893.60173.68243.74403.78933.82063.84023.84993.85153.84623.83543.82013.80103.77913.75483.72883.70153.67313.64420.66620.94681.27571.62361.96962.29992.60562.88163.12523.33593.51453.66263.78233.87613.94663.99644.02804.04384.04614.03694.01793.99093.95723.91823.87503.82853.77963.72903.67723.62495.321982185.58700341
2009-04-060.71205236-0.27895695-150.47996183159.965610131.24883.44435.40210.91371.59802.34953.08043.73714.29094.72965.05255.26595.38025.40835.36365.25935.10784.92054.70724.47674.23613.99163.74783.50883.27733.05582.84552.64772.46282.29112.13241.98651.85300.65000.94781.28701.63841.98162.30332.59542.85403.07813.26863.42763.55783.66243.74433.80663.85203.88303.90183.91033.91033.90303.88993.87193.84993.82483.79713.76743.73623.70383.67070.64920.94731.28901.64662.00062.33772.64942.93083.17943.39453.57693.72813.85033.94584.01724.06714.09804.11244.11254.10034.07784.04674.00843.96423.91553.86313.80813.75103.69263.63355.490289275.78004999
2009-04-071.04163680-0.60583715-150.96085600159.471181811.20593.43945.39000.87461.55602.32103.06853.73854.29924.73845.05605.25995.36245.37785.32085.20595.04614.85334.63784.40814.17143.93363.69923.47173.25373.04702.85292.67192.50442.35022.20912.08071.96410.62730.91511.25321.60801.95632.28282.57882.84013.06543.25603.41423.54293.64563.72553.78573.82913.85833.87563.88293.88203.87433.86103.84323.82183.79763.77113.74293.71353.68323.65230.62650.91461.25531.61631.97532.31762.63352.91773.16763.38273.56403.71323.83283.92543.99394.04094.06934.08164.08014.06694.04394.01293.97543.93263.88573.83583.78363.72983.67513.62005.227656415.49764137
2009-04-080.83555983-0.41371976-150.78517116159.661052691.18983.36205.29980.86531.53132.27433.00083.65474.20544.64064.95935.16835.27855.30315.25575.14994.99844.81244.60194.37554.14033.90233.66603.43523.21273.00052.80002.61202.43702.27502.12601.98951.86510.61800.90241.23301.57881.91822.23712.52702.78373.00603.19483.35223.48093.58413.66493.72613.77073.80103.81933.82753.82733.82013.80713.78953.76803.74353.71663.68783.65763.62643.59440.61730.90201.23501.58671.93642.27022.57922.85803.10403.31673.49683.64583.76593.85963.92953.97824.00834.02224.02214.01023.98833.95813.92103.87843.83153.78123.72843.67373.61803.56165.376614535.65478165
2009-04-090.146904980.27197913-149.80326469160.694207391.24363.45185.47690.90751.59352.34723.08343.74934.31544.76835.10585.33285.45865.49525.45515.35155.19665.00174.77714.53174.27314.00793.74133.47773.22042.97222.73482.50972.29772.09931.91461.74351.58580.64070.94051.28091.63381.97932.30422.60022.86333.09213.28723.45063.58493.69293.77773.84223.88913.92103.94003.94813.94703.93823.92303.90243.87743.84873.81713.78323.74743.71013.67170.63990.94011.28301.64211.99842.33892.65502.94153.19553.41643.60433.76073.88743.98674.06114.11304.14494.15934.15834.14414.11864.08364.04073.99113.93633.87743.81513.75053.68423.61695.711313986.03900406
2009-04-10-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2009-04-130.50759267-0.08752571-150.43704299160.047572011.12973.36295.43270.81271.46982.22902.98493.67294.25754.72255.06545.29195.41275.44135.39215.27925.11614.91504.68664.44014.18353.92313.66413.41063.16572.93172.71012.50212.30802.12821.96241.81031.67140.58640.85671.18431.53451.88272.21282.51462.78303.01613.21453.37993.51533.62383.70853.77253.81883.85003.86833.87593.87453.86563.85053.83033.80603.77843.74813.71583.68183.64673.61070.58570.85641.18621.54231.90112.24672.56862.86063.11923.34333.53343.69083.81773.91653.99004.04084.07164.08504.08334.06884.04354.00913.96733.91953.86693.81063.75163.69063.62843.56545.401043785.71086245
2009-04-140.144155910.25192457-150.11501091160.392336391.06583.24875.37860.76301.39292.13092.87463.55984.14964.62634.98525.22995.36965.41615.38285.28305.12994.93524.70974.46284.20253.93563.66753.40273.14482.89642.65932.43502.22432.02751.84491.67621.52100.55000.80671.12181.46181.80282.12852.42872.69752.93273.13433.30383.44353.55633.64533.71343.76333.79763.81873.82853.82883.82123.80693.78703.76273.73463.70353.66993.63453.59763.55950.54940.80641.12351.46901.82002.16062.48022.77213.03263.26023.45473.61733.74963.85403.93273.98854.02374.04094.04244.03044.00683.97343.93203.88383.83033.77263.71153.64813.58303.51685.587172485.92295627
2009-04-150.000000000.37816481-149.89045815160.636463151.07193.23495.38570.76721.39842.12912.86433.54354.13164.61114.97665.23115.38255.44185.42135.33375.19145.00594.78764.54584.28844.02243.75333.48573.22342.96912.72522.49302.27362.06781.87561.69711.53220.54560.80751.12301.46121.79972.12322.42192.69032.92593.12873.30003.44213.55763.64943.72033.77313.81023.83383.84603.84853.84283.83033.81203.78893.76193.73163.69873.66373.62713.58910.54500.80721.12481.46841.81682.15502.47302.76433.02523.25423.45113.61663.75243.86063.94334.00314.04224.06314.06804.05904.03804.00693.96733.92063.86813.81093.75013.68663.62103.55415.745715446.09428177
2009-04-160.000002470.35573720-149.70688626160.829558331.14873.33485.43570.82251.49082.23372.96683.63694.21324.68095.03625.28275.42855.48455.46265.37525.23425.05084.83504.59594.34114.07743.81033.54423.28303.02932.78542.55282.33272.12561.93191.75161.58460.56630.85601.18851.53591.87862.20292.50052.76662.99963.19983.36863.50853.62223.71253.78223.83413.87063.89393.90583.90823.90263.89013.87203.84913.82233.79233.75973.72493.68853.65070.56560.85581.19051.54381.89682.23632.55342.84273.10113.32743.52163.68473.81853.92494.00634.06504.10344.12374.12824.11904.09804.06684.02723.98053.92803.87083.81003.74633.68063.61355.838997646.18330328
2009-04-170.000000000.34598155-149.45805227161.089999591.26213.48985.53060.90771.62502.38753.12263.78494.34874.80275.14495.37995.51645.56525.53815.44735.30425.11974.90364.66464.41024.14693.88003.61403.35253.09832.85352.61972.39802.18911.99341.81091.64150.60880.93371.28851.64931.99882.32582.62312.88743.11773.31483.48063.61753.72853.81643.88423.93433.96943.99144.00244.00403.99773.98473.96613.94293.91583.88563.85283.81793.78133.74350.60810.93341.29091.65812.01872.36152.67922.96713.22313.44643.63743.79743.92824.03194.11084.16724.20364.22224.22524.21464.19234.16014.11944.07174.01833.96023.89843.83383.76723.69915.937904136.27689724
2009-04-200.000025770.33481301-149.67353012160.865401011.16953.36495.42330.83391.51862.26722.99903.66344.23174.69045.03665.27465.41275.46205.43475.34295.19875.01304.79584.55604.30134.03813.77193.50723.24752.99552.75352.52292.30472.09951.90771.72931.56410.56310.86481.20461.55621.90062.22492.52122.78543.01613.21383.38013.51763.62903.71723.78513.83523.87023.89203.90273.90403.89733.88403.86503.84143.81403.78343.75023.71503.67813.64000.56250.86451.20691.56441.91922.25872.57472.86193.11783.34113.53233.69253.82333.92704.00584.06214.09834.11674.11954.10884.08644.05424.01363.96613.91293.85523.79403.73003.66403.59685.841341896.17928668
2009-04-210.000000000.33246036-149.55588212160.988524591.22063.44375.48270.87191.57992.34033.07643.74054.30594.76035.10175.33475.46835.51355.48255.38765.24065.05254.83334.59174.33534.07073.80313.53713.27613.02292.77962.54782.32842.12201.92911.74951.58310.58270.90001.25061.60931.95802.28482.58222.84663.07693.27393.43933.57573.68613.77323.84013.88943.92353.94463.95473.95533.94813.93433.91493.89083.86303.83213.79863.76313.72593.68750.58200.89971.25301.61791.97752.31992.63742.92533.18103.40393.59423.75343.88313.98564.06324.11834.15334.17064.17244.16064.13724.10404.06244.01403.96003.90143.83933.77453.70773.63965.868769336.20523639
2009-04-220.000000000.29752581-149.35273536161.201049911.27303.50695.53270.90691.64412.41103.14263.79844.35594.80535.14535.38085.52015.57365.55275.46905.33355.15684.94824.71624.46824.21043.94813.68593.42723.17482.93112.69772.47562.26572.06841.88401.71220.58700.92811.29211.65732.00852.33542.63202.89543.12493.32153.48713.62433.73593.82483.89363.94513.98154.00514.01764.02084.01614.00463.98763.96593.94033.91143.87993.84633.81093.77420.58640.92791.29471.66652.02882.37162.68852.97553.23063.45333.64433.80463.93634.04124.12164.18004.21844.23934.24454.23634.21634.18634.14784.10214.05063.99423.93413.87093.80563.73866.053169426.39060114
2009-04-230.000000000.25406360-149.35242566161.201197981.25013.48375.49670.88011.62422.39203.12143.77374.32764.77395.11175.34605.48505.53925.51985.43815.30525.13134.92584.69694.45194.19713.93763.67803.42173.17152.92972.69792.47722.26862.07231.88861.71750.55280.89961.26671.63331.98482.31132.60732.87003.09893.29503.46023.59723.70873.79753.86653.91823.95503.97893.99183.99543.99113.98023.96363.94233.91713.88873.85773.82453.78953.75320.55230.89961.26941.64252.00502.34742.66352.94953.20373.42563.61593.77583.90724.01214.09274.15134.19034.21174.21764.21014.19104.16184.12424.07944.02873.97333.91403.85163.78713.72096.083514186.41784694
2009-04-240.000000000.24267649-149.16525086161.396133281.30713.57135.58290.92131.69312.47363.20733.85974.41214.85705.19425.42915.56985.62665.61055.53265.40355.23335.03114.80514.56234.30904.05043.79083.53393.28243.03872.80452.58102.36902.16901.98151.80620.57030.93661.31661.69142.04782.37752.67522.93903.16853.36523.53103.66863.78083.87053.94043.99304.03084.05584.06984.07454.07124.06134.04574.02554.00123.97383.94363.91123.87703.84140.56970.93661.31951.70112.06922.41512.73343.02113.27653.49953.69093.85203.98464.09094.17294.23304.27344.29634.30364.29754.27954.25144.21474.17084.12084.06584.00693.94483.88033.81406.195020576.53105179
2009-04-270.000022210.20496226-149.27449450161.283078711.21883.46735.52620.84501.59632.36883.10273.76054.32144.77635.12405.36905.51945.58495.57655.50535.38195.21645.01814.79524.55504.30364.04653.78813.53193.28103.03772.80372.58032.36832.16841.98071.80540.51140.86331.23401.60351.95762.28702.58602.85193.08423.28393.45283.59353.70873.80113.87363.92873.96863.99564.01144.01774.01604.00743.99313.97403.95083.92433.89503.86343.83003.79510.51100.86331.23681.61281.97802.32332.64252.93213.19013.41633.61113.77573.91184.02154.10694.17024.21364.23934.24944.24574.23004.20414.16944.12734.07904.02563.96813.90743.84413.77916.175451886.51644680
2009-04-280.000000000.21116708-149.04425693161.523967341.29743.58435.64980.90641.68822.47593.21643.87644.43784.89295.24145.48815.64105.70985.70525.63785.51835.35635.16114.94054.70184.45134.19413.93483.67703.42373.17732.93972.71212.49552.29072.09781.91710.54780.92061.30541.68432.04462.37792.67952.94723.18083.38163.55153.69323.80943.90303.97664.03284.07404.10224.11924.12674.12624.11884.10564.08754.06534.03984.01143.98073.94813.91400.54730.92061.30841.69432.06622.41622.73873.03093.29113.51923.71583.88234.02034.13184.21914.28424.32944.35684.36844.36614.35184.32694.29314.25184.20404.15104.09364.03283.96943.90406.300477836.64542174
2009-04-290.000000000.14365294-148.90051984161.673402461.33193.68755.70650.91441.74492.56123.31543.97864.53564.98145.31765.55045.68885.74345.72525.64545.51475.34305.13924.91164.66724.41214.15153.88973.63033.37613.12952.89222.66542.45002.24662.05541.87660.52050.92391.33141.72652.09772.43792.74323.01233.24573.44503.61273.75173.86503.95554.02614.07934.11764.14314.15754.16264.15984.15034.13524.11534.09154.06434.03454.00243.96853.93320.52010.92411.33491.73752.12102.47862.80563.09973.36003.58673.78093.94414.07844.18604.26904.32994.37094.39424.40194.39594.37814.34994.31314.26894.21854.16314.10364.04093.97573.90876.282813016.61766701
2009-04-300.56407170-0.39900120-149.55422388161.003841921.31083.72665.78860.89561.72642.56223.34174.02864.60385.06095.40155.63295.76545.81115.78245.69195.55135.37145.16184.93094.68634.43394.17893.92553.67713.43633.20502.98462.77612.58012.39682.22632.06840.51740.91191.32021.72132.10082.44972.76293.03853.27693.47973.64973.78993.90363.99394.06394.11644.15394.17874.19264.19744.19454.18524.17064.15174.12904.10354.07554.04574.01433.98180.51690.91211.32371.73242.12472.49162.82743.12903.39543.62653.82363.98854.12344.23074.31294.37274.41244.43444.44114.43434.41614.38814.35204.30904.26044.20724.15064.09124.02983.96705.901042036.21299614
2009-05-010.86639187-0.65704856-149.93351874160.615712661.30653.78105.88100.89471.72372.57833.38314.09354.68655.15405.49795.72635.85085.88525.84335.73905.58495.39285.17284.93384.68354.42804.17243.92083.67643.44153.21783.00662.80852.62382.45252.29452.14930.53420.91821.32631.73282.12032.47742.79823.07993.32283.52873.70033.84113.95454.04394.11264.16354.19934.22244.23474.23804.23394.22354.20814.18854.16564.14004.11224.08274.05204.02040.53370.91831.32971.74412.14472.52072.86503.17383.44583.68093.88034.04614.18074.28684.36714.42454.46154.48084.48484.47564.45514.42524.38754.34344.29414.24074.18424.12544.06504.00355.618594975.92049842
2009-05-040.80484475-0.57283609-149.91469092160.641150591.31813.73745.80640.91331.72702.56233.34844.04304.62425.08425.42455.65275.77985.81865.78265.68495.53785.35255.13904.90604.66094.40974.15773.90893.66643.43273.20962.99832.79962.61382.44112.28142.13420.55630.93511.33551.73372.11292.46262.77693.05353.29233.49523.66473.80413.91674.00584.07454.12574.16194.18554.19844.20234.19874.18904.17414.15504.13254.10724.07984.05064.02013.98860.55570.93511.33881.74452.13652.50442.84153.14433.41143.64263.83934.00324.13674.24234.32274.38054.41834.43864.44374.43574.41664.38794.35154.30854.26034.20794.15224.09424.03443.97355.700853016.00258007
2009-05-050.64895223-0.41869893-149.70000231160.871131631.34523.74825.79560.93641.75542.58613.36364.04924.62285.07755.41475.64205.76985.81055.77705.68205.53735.35405.14184.90924.66354.41104.15673.90473.65833.42013.19192.97502.77042.57842.39942.23322.07970.56910.95491.35761.75512.13212.47912.79063.06473.30153.50283.67123.80973.92184.01054.07904.13014.16634.18984.20264.20654.20274.19274.17754.15794.13494.10904.08084.05094.01953.98700.56860.95501.36091.76602.15582.52082.85503.15513.41983.64913.84444.00734.14014.24544.32564.38334.42124.44154.44664.43844.41904.39004.35304.30934.26024.20684.15004.09074.02953.96705.818564506.12593922
2009-05-060.94368786-0.71039215-150.03210227160.533028391.33603.75335.81050.92811.74692.58233.36594.05684.63435.09125.42945.65675.78415.82455.79125.69705.55435.37405.16604.93894.69974.45484.20893.96613.72963.50173.28413.07812.88432.70332.53502.37932.23600.56510.94841.35111.75002.12902.47792.79133.06683.30473.50693.67593.81493.92744.01664.08574.13744.17434.19864.21254.21744.21504.20644.19284.17514.15404.13014.10414.07644.04754.01750.56460.94841.35451.76102.15282.51992.85613.15783.42383.65423.85034.01394.14734.25324.33414.39274.43164.45324.45974.45334.43594.40914.37464.33374.28754.23724.18374.12784.07024.01145.696886725.99101029
2009-05-071.32892104-1.12103226-150.17743646160.390590781.40043.90155.98550.96761.83252.69963.50414.20844.79405.25575.59675.82585.95495.99735.96665.87605.73765.56255.36065.14024.90854.67144.43384.19963.97173.75243.54343.34583.16032.98722.82652.67822.54180.57400.98481.40921.82492.21682.57552.89623.17743.41963.62503.79673.93814.05264.14384.21484.26854.30754.33414.35024.35764.35784.35204.34124.32644.30844.28774.26504.24074.21514.18870.57350.98491.41291.83692.24272.62082.96573.27453.54623.78143.98154.14874.28544.39434.47824.53984.58174.60634.61604.61284.59874.57534.54434.50694.46444.41774.36794.31574.26184.20675.653988135.93516125
2009-05-081.39950945-1.17555896-150.31213091160.255669141.38843.89855.99190.96001.81842.68783.49814.20854.79895.26345.60515.83315.95975.99865.96395.86905.72665.54805.34315.12044.88724.64954.41204.17853.95213.73493.52853.33393.15172.98222.82542.68092.54850.57630.98001.40161.81702.20992.57012.89243.17493.41803.62413.79603.93744.05174.14254.21294.26604.30444.33044.34604.35294.35264.34634.33524.32024.30204.28124.25844.23414.20864.18230.57580.98011.40531.82892.23572.61542.96203.27233.54523.78113.98154.14864.28504.39334.47644.53714.57804.60174.61054.60654.59164.56774.53624.49844.45574.40904.35934.30724.25364.19905.562139255.84080259
2009-05-111.66424777-1.43339252-150.91678849159.633484041.26373.76425.89590.86081.67752.53993.35934.08404.68805.16265.51025.74025.86585.90185.86335.76495.61995.44025.23605.01624.78804.55734.32884.10603.89183.68803.49593.31643.14972.99592.85482.72602.60890.52310.89141.29411.70102.09152.45272.77753.06273.30863.51683.69043.83293.94794.03924.10994.16324.20174.22794.24384.25114.25144.24604.23584.22194.20504.18584.16474.14224.11874.09450.52260.89151.29741.71202.11582.49592.84453.15733.43253.67043.87224.04024.17704.28554.36864.42934.47044.49444.50384.50074.48724.46504.43564.40044.36064.31724.27104.22294.17354.12335.292808915.55919608

Next Page of Data

Abstract


Home | FEDS | List of 2006 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019