The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENPY02BKEVENPY03BKEVENPY04BKEVENPY05BKEVENPY06BKEVENPY07BKEVENPY08BKEVENPY09BKEVENPY10BKEVENPY11BKEVENPY12BKEVENPY13BKEVENPY14BKEVENPY15BKEVENPY16BKEVENPY17BKEVENPY18BKEVENPY19BKEVENPY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
2002-11-013.37990093-5.535894900.00027603    1.11191.23841.38711.54131.69151.83241.96102.07602.17702.26392.33742.39792.44632.48352.51021.41833.12412.52732.5528   1.64812.08522.46132.76833.00733.18343.30283.37203.39763.38533.34043.26763.17153.05562.92352.7781   1.11701.24021.38371.53101.67271.80391.92222.02682.11752.19512.26012.31372.35672.39022.41502.43201.35812115 3.19893.40333.3695   3.24053.31323.34793.36463.37263.37643.37823.37913.37953.37973.37983.37993.37993.37993.37993.3799   1.88782.10802.27132.39602.49392.57232.63652.68992.73502.77362.80682.83592.86142.88402.90412.9222   1.91422.14202.31212.44272.54572.62862.69672.75352.80162.84292.87872.91002.93772.96222.98423.0040
2002-11-043.37015849-8.220991840.76576508    1.12321.24491.39521.55251.70571.84891.97912.09502.19642.28342.35662.41672.46452.50102.52701.32943.16162.54332.5739   1.60232.08992.48952.80513.04523.21873.33413.39883.41983.40323.35433.27813.17883.06032.92602.7788   1.13341.25151.39641.54651.69081.82401.94352.04872.13972.21712.28192.33502.37742.41022.43442.45080.94560582 3.35623.39873.3952   3.34913.36433.36863.36983.37013.37023.37023.37023.37023.37023.37023.37023.37023.37023.37023.3702   1.92752.15242.31362.43442.52822.60302.66412.71482.75762.79422.82582.85342.87762.89912.91822.9354   1.96352.19592.36322.48902.58692.66522.72932.78272.82792.86662.90022.92962.95552.97852.99913.0177
2002-11-053.38121620-5.992889520.00038702    1.15651.28671.43971.59771.75061.89312.02232.13702.23692.32222.39342.45142.49692.53102.55431.46223.20032.56802.6301   1.70552.15992.54332.85073.08563.25463.36513.42453.43953.41633.36063.27723.17073.04502.90352.7492   1.16271.28931.43681.58741.73141.86381.98242.08642.17612.25212.31522.36652.40722.43812.46032.47471.21897236 3.25353.40743.3847   3.28213.33763.36203.37283.37753.37963.38053.38093.38113.38123.38123.38123.38123.38123.38123.3812   1.91602.13652.29832.42112.51692.59372.65642.70852.75242.79002.82252.85082.87572.89772.91742.9350   1.94442.17262.34102.46942.57012.65092.71722.77252.81932.85952.89422.92472.95152.97542.99683.0160
2002-11-063.34245295-4.870894640.00008045    1.19821.32841.47541.62581.77171.90842.03352.14572.24452.33012.40292.46352.51262.55092.57931.56703.16352.59842.6200   1.77452.17692.52822.81893.04863.22053.33973.41203.44293.43793.40183.33893.25333.14863.02802.8944   1.20161.32831.47001.61341.75081.87801.99292.09472.18352.25972.32412.37752.42092.45522.48132.49991.51154521 3.11353.36113.3157   3.16423.25053.29503.31803.32983.33593.33913.34073.34163.34203.34223.34233.34243.34243.34243.3424   1.90112.10872.26462.38472.47952.55582.61832.67042.71442.75212.78462.81292.83792.85992.87962.8973   1.92382.13852.30092.42682.52652.60722.67362.72912.77622.81662.85162.88232.90942.93342.95502.9743
2002-11-073.19909480-9.789364642.89117381    1.13091.22681.35751.49971.64141.77661.90192.01592.11802.20802.28622.35312.40932.45542.49211.18623.01512.52002.4207   1.45931.93862.33112.64622.89393.08293.22033.31283.36603.38463.37343.33623.27683.19823.10352.9952   1.14501.23751.36331.49901.63281.75881.87421.97792.06962.14962.21862.27722.32622.36652.39892.42410.96431820 3.25933.22593.2339   3.22823.21543.20703.20263.20063.19973.19943.19923.19913.19913.19913.19913.19913.19913.19913.1991   1.82162.04172.19702.31262.40192.47322.53132.57962.62032.65522.68532.71162.73472.75522.77352.7899   1.85992.08692.24742.36712.45982.53382.59432.64472.68742.72392.75562.78332.80782.82952.84902.8665
2002-11-083.12841953-13.389795937.09101002    1.11091.20141.33151.47351.61431.74771.87071.98182.08082.16752.24242.30602.35902.40212.43581.06702.96992.46102.3828   1.38351.90262.30472.61612.85463.03293.15993.24263.28703.29793.28013.23733.17333.09112.99362.8833   1.13071.21731.34251.47791.61091.73531.84861.94972.03872.11602.18212.23802.28442.32232.35232.37520.96517401 3.34443.15623.1876   3.25973.18973.15543.13983.13313.13033.12923.12873.12853.12853.12843.12843.12843.12843.12843.1284   1.83132.04872.19722.30582.38922.45542.50942.55422.59212.62452.65252.67692.69852.71752.73462.7498   1.87952.10302.25552.36692.45242.52032.57572.62182.66082.69422.72312.74852.77082.79072.80842.8244
2002-11-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-11-123.13619751-11.725171885.22381667    1.10811.20521.33891.48341.62621.76141.88581.99802.09772.18482.25992.32332.37592.41822.45111.12882.99962.47522.4132   1.42871.93362.33232.64402.88363.06243.18873.26983.31143.31903.29703.24963.18053.09302.99002.8742   1.12491.21831.34701.48501.61981.74591.86041.96252.05222.12982.19612.25192.29802.33532.36472.38690.97113633 3.28513.16333.1849   3.22433.17883.15543.14453.13973.13763.13683.13643.13633.13623.13623.13623.13623.13623.13623.1362   1.80712.02552.17682.28822.37402.44232.49792.54422.58322.61662.64552.67072.69282.71252.73002.7458   1.85052.07532.23102.34582.43422.50472.56222.61002.65052.68522.71532.74162.76482.78542.80392.8205
2002-11-133.11432664-11.447179515.24835752    1.07761.17901.31631.46391.60961.74721.87391.98822.08992.17892.25582.32102.37522.41922.45371.11913.00802.47932.4151   1.42141.93072.33322.64802.89053.07193.20103.28473.32903.33913.31973.27483.20803.12273.02182.9078   1.09341.19121.32361.46461.60221.73061.84731.95132.04282.12212.19002.24722.29482.33352.36412.38750.98930476 3.27333.14153.1655   3.21063.16173.13603.12393.11843.11603.11503.11463.11443.11443.11433.11433.11433.11433.11433.1143   1.81942.03352.18142.29012.37372.44012.49432.53932.57732.60982.63792.66242.68402.70312.72022.7355   1.86212.08242.23462.34642.43242.50092.55682.60332.64262.67632.70552.73102.75362.77362.79162.8077
2002-11-143.17011413-12.902722496.76530561    1.16821.27701.42061.57251.72051.85871.98462.09702.19582.28122.35392.41442.46362.50222.53121.22703.12692.55122.5485   1.54712.07172.47482.78273.01413.18213.29623.36423.39233.38613.35063.29003.20813.10832.99372.8670   1.18721.29171.42971.57431.71351.84201.95752.05942.14802.22382.28792.34102.38432.41862.44482.46380.96760274 3.37803.19843.2287   3.29583.22903.19613.18123.17473.17203.17093.17043.17023.17023.17013.17013.17013.17013.17013.1701   1.90272.11492.26002.36612.44762.51232.56502.60882.64582.67752.70482.72872.74982.76842.78502.7999   1.95062.16862.31752.42622.50972.57612.63022.67522.71332.74592.77422.79902.82082.84022.85762.8732
2002-11-153.12675978-15.9535274011.00353518    1.08241.20161.35931.52421.68281.82921.96142.07842.18062.26842.34262.40412.45372.49252.52121.10533.17222.54082.5747   1.48582.07822.51122.82903.06073.22433.33223.39303.41393.40043.35803.29083.20273.09732.97762.8461   1.10461.21941.37131.52851.67781.81391.93512.04122.13272.21062.27602.33002.37372.40812.43422.45291.00076731 3.53723.15833.2221   3.39073.25133.18273.15113.13713.13113.12853.12753.12703.12693.12683.12683.12683.12683.12683.1268   2.00852.21162.34372.43752.50832.56412.60942.64712.67882.70602.72952.75012.76812.78422.79852.8113   2.06832.27582.40962.50402.57502.63092.67622.71392.74572.77292.79652.81712.83542.85152.86602.8791
2002-11-183.10366159-15.1336586510.40363169    1.06611.18371.34021.50401.66171.80751.93912.05572.15752.24502.31902.38042.43002.46892.49771.08693.14402.51752.5475   1.46232.05152.48392.80163.03303.19653.30433.36533.38653.37393.33233.26613.17933.07522.95692.8270   1.08711.20061.35131.50761.65631.79191.91272.01852.10982.18752.25282.30682.35052.38502.41122.43001.02522464 3.51843.13593.2027   3.37503.23513.16423.13063.11543.10873.10583.10453.10403.10383.10373.10373.10373.10373.10373.1037   2.00412.20572.33642.42882.49852.55332.59782.63472.66582.69242.71552.73562.75332.76902.78302.7956   2.06192.26792.40042.49352.56332.61822.66262.69952.73062.75732.78042.80062.81842.83432.84842.8612
2002-11-193.10193415-16.1166090911.08650429    1.06941.18061.33111.48951.64251.78421.91232.02612.12562.21132.28392.34422.39312.43142.46001.05893.08292.47982.4976   1.43202.01142.43472.74612.97393.13573.24333.30513.32803.31773.27873.21563.13213.03142.91662.7903   1.09181.19881.34371.49491.63911.77101.88881.99212.08152.15772.22192.27502.31812.35212.37812.39680.99076334 3.50293.13263.1939   3.35813.22153.15513.12483.11153.10593.10353.10263.10223.10203.10203.10193.10193.10193.10193.1019   1.98122.18382.31582.40972.48082.53682.58242.62022.65212.67942.70302.72372.74192.75802.77232.7853   2.04032.24732.38112.47572.54702.60312.64872.68662.71862.74602.76972.79052.80882.82512.83962.8528
2002-11-203.09086695-19.1227712414.67657026    1.10991.22581.38421.54991.70831.85391.98452.09952.19942.28472.35652.41552.46282.49942.52601.05273.18892.54372.5966   1.47202.10082.54312.85793.08173.23633.33523.38783.40163.38233.33493.26383.17283.06532.94442.8125   1.13801.24891.40121.55891.70791.84301.96252.06662.15602.23172.29482.34672.38832.42082.44512.46220.99540856 3.64653.12403.2098   3.45043.25813.16513.12283.10433.09643.09313.09183.09123.09103.09093.09093.09093.09093.09093.0909   2.04432.24562.37182.45952.52492.57622.61782.65232.68142.70632.72792.74672.76332.77802.79122.8030   2.11492.31962.44622.53312.59742.64772.68832.72202.75042.77472.79582.81432.83052.84502.85792.8696
2002-11-213.11053411-20.9034944716.99924367    1.08861.20661.37111.54331.70761.85801.99252.11082.21332.30082.37442.43492.48352.52112.54870.98313.23732.56722.6256   1.43902.11232.57662.90133.12883.28403.38243.43413.44663.42613.37753.30533.21353.10522.98362.8511   1.11921.23221.39041.55441.70891.84841.97142.07832.16992.24732.31202.36502.40772.44102.46602.48371.01218415 3.79813.14713.2560   3.56193.32333.20643.15243.12843.11813.11373.11183.11113.11073.11063.11063.11053.11053.11053.1105   2.12402.32542.44762.53042.59132.63872.67692.70862.73542.75832.77812.79542.81062.82412.83622.8470   2.20422.40842.52972.61052.66922.71452.75102.78112.80652.82822.84712.86352.87812.89102.90252.9129
2002-11-223.12265505-19.3311574515.31843356    1.15291.26691.42531.59131.74981.89512.02512.13932.23822.32262.39332.45142.49792.53362.55961.06503.22802.57672.6361   1.49562.13882.58652.90113.12213.27283.36773.41693.42773.40613.35723.28513.19383.08652.96622.8354   1.18311.29181.44381.60151.75041.88502.00382.10692.19532.27002.33222.38322.42402.45582.47962.49611.02093334 3.75393.15893.2601   3.53843.32083.21293.16253.13983.12993.12573.12393.12323.12293.12273.12273.12273.12273.12273.1227   2.12012.32082.44412.52832.59062.63912.67832.71082.73822.76162.78192.79962.81522.82902.84142.8525   2.19512.39882.52192.60472.66532.71222.74992.78112.80752.83002.84952.86662.88172.89512.90702.9178
2002-11-253.12114342-19.8860424515.89293314    1.14481.26221.42321.59111.75111.89742.02822.14312.24252.32732.39842.45682.50352.53942.56551.07073.24022.58282.6490   1.50602.15232.60022.91423.13443.28443.37893.42773.43813.41623.36693.29463.20293.09552.97492.8438   1.17511.28721.44181.60141.75161.88712.00672.11042.19922.27422.33682.38802.42902.46092.48482.50141.01110758 3.75953.15693.2578   3.53903.31823.20993.15993.13773.12813.12403.12233.12163.12133.12123.12123.12123.12113.12113.1211   2.12982.32872.45062.53382.59522.64322.68192.71402.74112.76432.78432.80182.81732.83102.84322.8542   2.20632.40792.52932.61082.67042.71662.75382.78462.81052.83272.85202.86882.88362.89682.90862.9193
2002-11-263.08748546-17.0954792313.05845786    1.08301.20131.36091.52741.68681.83321.96462.08062.18142.26792.34082.40122.44992.48802.51631.05913.17562.53562.5819   1.46512.08522.52652.84243.06773.22403.32513.38043.39733.38163.33823.27153.18513.08232.96612.8390   1.10761.22131.37491.53361.68361.81971.94022.04522.13552.21232.27662.32962.37252.40632.43202.45041.03904750 3.64693.12293.2148   3.45943.26863.17163.12533.10413.09473.09053.08883.08803.08773.08763.08753.08753.08753.08753.0875   2.08252.27992.40302.48772.55062.59962.63932.67212.69982.72352.74402.76192.77772.79162.80412.8153   2.14922.35002.47352.55752.61922.66722.70582.73782.76482.78782.80782.82532.84072.85442.86672.8778
2002-11-273.14056575-20.5936208116.65535559    1.15231.29291.47041.65021.81891.97162.10682.22462.32562.41102.48172.53892.58382.61732.64071.20853.37342.65472.7909   1.65082.29962.74473.05443.26893.41173.49733.53593.53483.50063.43833.35263.24753.12662.99282.8489   1.18171.31681.48731.65801.81601.95702.08032.18632.27632.35172.41382.46402.50362.53382.55552.56990.97660886 3.74613.17423.2649   3.52723.31603.21673.17263.15383.14593.14273.14143.14093.14073.14063.14063.14063.14063.14063.1406   2.19902.38612.50092.57962.63812.68382.72082.75152.77752.79962.81882.83562.85042.86352.87522.8857   2.27642.46522.57872.65532.71162.75542.79072.82002.84472.86582.88422.90022.91432.92692.93812.9483
2002-11-28-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-11-293.12519236-17.5280059513.67667277    1.11611.25951.43591.61351.78021.93112.06502.18182.28232.36742.43822.49572.54122.57562.59991.24233.31652.61512.7464   1.65102.26582.69663.00043.21293.35593.44303.48403.48623.45593.39793.31703.21693.10102.97242.8337   1.13971.27821.44781.61681.77321.91292.03522.14072.23052.30592.36822.41892.45912.49002.51272.52791.00527141 3.66373.15903.2430   3.47453.28923.19873.15713.13883.13093.12753.12613.12563.12533.12533.12523.12523.12523.12523.1252   2.19382.37672.49032.56862.62682.67232.70922.73972.76552.78752.80662.82332.83792.85092.86262.8730   2.26162.44662.55972.63662.69332.73742.77302.80252.82732.84862.86712.88322.89742.91012.92142.9316
2002-12-023.11085975-15.9643919012.22618383    1.14971.29221.46401.63621.79741.94332.07272.18572.28312.36572.43472.49102.53582.57002.59451.31583.28272.61042.7379   1.69762.27822.68802.97853.18253.32053.40533.44653.45093.42433.37163.29693.20403.09602.97592.8461   1.17141.30901.47411.63771.78901.92412.04242.14452.23162.30492.36582.41542.45512.48582.50862.52441.02487536 3.61773.14483.2260   3.44323.27033.18393.14323.12493.11683.11343.11193.11133.11103.11093.11093.11093.11093.11093.1109   2.19452.37402.48602.56342.62082.66572.70202.73212.75752.77922.79802.81442.82892.84172.85312.8634   2.25742.43912.55092.62722.68342.72712.76232.79152.81612.83722.85542.87142.88552.89802.90922.9193
2002-12-033.10752924-17.2893286513.55819803    1.15381.29741.47101.64471.80711.95392.08412.19782.29562.37872.44802.50462.54962.58412.60881.30733.30222.62492.7552   1.70182.29362.70692.99813.20193.33953.42413.46503.46933.44263.38983.31503.22223.11422.99412.8642   1.17731.31581.48261.64761.79991.93582.05472.15732.24482.31842.37952.42932.46912.50002.52292.53881.00627102 3.64383.14103.2248   3.45563.27113.18093.13943.12113.11323.10993.10853.10793.10773.10763.10763.10753.10753.10753.1075   2.20082.37992.49082.56712.62382.66812.70392.73362.75862.78012.79862.81482.82912.84172.85302.8632   2.26762.44852.55882.63362.68862.73142.76602.79462.81872.83932.85722.87292.88672.89892.90992.9198
2002-12-043.10026306-15.3433929411.45651218    1.13541.27781.44911.62121.78251.92892.05892.17282.27102.35452.42442.48162.52722.56222.58761.31073.27232.60412.7232   1.68572.26092.67082.96353.17073.31173.39973.44343.45023.42573.37473.30153.20973.10262.98312.8536   1.15591.29351.45831.62191.77331.90902.02792.13092.21882.29292.35452.40492.44532.47672.50022.51651.03058895 3.57873.13383.2111   3.41483.25243.17043.13163.11393.10613.10273.10133.10073.10043.10033.10033.10033.10033.10033.1003   2.15552.33772.45262.53232.59182.63832.67592.70712.73342.75592.77542.79242.80742.82072.83252.8432   2.21582.40072.51582.59492.65342.69902.73582.76642.79212.81412.83322.84992.86462.87772.88942.9000
2002-12-053.09742492-13.663735259.68486901    1.13471.26841.43311.60061.75911.90352.03252.14562.24342.32682.39662.45392.49972.53492.56041.28013.22942.57712.6727   1.63912.20472.61642.91413.12623.27173.36333.41013.41943.39693.34763.27563.18493.07852.95942.8301   1.15361.28271.44121.60061.74951.88352.00162.10402.19172.26582.32752.37802.41852.45012.47372.49021.07639164 3.54313.13253.2094   3.39843.25043.17133.13193.11323.10453.10053.09883.09803.09773.09753.09753.09743.09743.09743.0974   2.10042.29032.41162.49612.55912.60842.64832.68132.70912.73292.75342.77142.78722.80122.81372.8250   2.15602.34962.47202.55672.61942.66832.70772.74042.76792.79152.81192.82972.84552.85952.87202.8833
2002-12-063.11922630-10.348146316.30969287    1.12271.26001.42501.59271.75191.89792.02852.14362.24332.32852.40012.45892.50592.54222.56871.34593.23662.58612.6733   1.66792.20182.60792.91023.12973.28233.37983.43133.44383.42343.37513.30333.21183.10412.98312.8513   1.13621.26921.42811.58781.73761.87311.99282.09712.18652.26222.32552.37742.41912.45172.47612.49331.16287589 3.44323.15583.2182   3.34703.24683.18643.15323.13603.12733.12313.12103.12013.11963.11943.11933.11933.11923.11923.1192   2.06222.25522.38242.47272.54042.59342.63632.67182.70172.72722.74932.76852.78552.80052.81392.8259   2.10712.30482.43462.52632.59492.64852.69182.72772.75792.78372.80612.82572.84302.85832.87212.8844
2002-12-093.10361178-12.163319108.18081174    1.08751.21421.37711.54621.70811.85701.99072.10862.21092.29842.37192.43252.48102.51852.54591.18563.22292.56412.6255   1.54332.12562.56122.88163.11233.27213.37443.42873.44303.42323.37493.30233.20943.09992.97652.8421   1.10471.22731.38421.54541.69781.83621.95882.06552.15722.23492.29982.35312.39602.42952.45472.47241.15242471 3.53553.14293.2250   3.40823.27043.19003.14673.12463.11363.10833.10583.10463.10413.10383.10373.10373.10363.10363.1036   2.03882.24102.37142.46242.53012.58282.62532.66042.69002.71532.73712.75622.77302.78792.80122.8131   2.09092.29802.43062.52262.59052.64332.68582.72092.75052.77572.79762.81682.83362.84862.86212.8741
2002-12-103.10892291-9.629836085.79771166    1.09421.22201.38121.54581.70341.84851.97872.09352.19302.27792.34892.40722.45362.48912.51461.26263.17892.53112.6023   1.58092.11942.53462.84533.07093.22723.32653.37813.38963.36743.31663.24173.14693.03552.91072.7750   1.10721.23111.38461.54151.69001.82491.94452.04862.13802.21362.27662.32812.36942.40142.42512.44151.23213914 3.43773.14953.2180   3.34913.25173.18843.15133.13093.12013.11453.11173.11033.10963.10923.10913.10903.10903.10893.1089   2.03742.23502.36552.45772.52662.58032.62362.65942.68942.71512.73732.75662.77372.78882.80222.8143   2.08072.28352.41692.51082.58072.63522.67902.71512.74562.77162.79412.81382.83122.84662.86042.8728
2002-12-113.08737852-11.018935967.09775473    1.08231.19951.35411.51661.67331.81801.94812.06282.16242.24732.31852.37692.42352.45912.48481.14923.14422.50142.5524   1.48982.05632.48682.80553.03543.19413.29483.34763.35993.33833.28823.21393.11963.00862.88402.7485   1.09851.21171.36081.51591.66361.79821.91772.02182.11122.18692.25002.30162.34292.37502.39882.41521.21126722 3.49243.12953.2119   3.38203.25783.18013.13593.11213.09973.09353.09033.08883.08813.08773.08753.08743.08743.08743.0874   1.98992.19732.33222.42662.49672.55132.59512.63142.66182.68782.71032.72992.74722.76252.77622.7884   2.03842.25132.38902.48492.55572.61072.65482.69122.72192.74812.77072.79052.80802.82352.83742.8499
2002-12-123.08461640-10.624367756.63053425    1.10661.22331.37641.53711.69221.83551.96442.07822.17692.26132.33202.39012.43642.47192.49741.18723.14912.51402.5633   1.51822.07262.49662.81213.04063.19883.29963.35273.36573.34493.29563.22223.12883.01892.89532.7609   1.12231.23511.38261.53591.68201.81521.93362.03692.12562.20072.26332.31472.35572.38772.41142.42771.21814211 3.45983.12603.2031   3.35833.24463.17243.13093.10833.09653.09053.08753.08603.08533.08493.08483.08473.08463.08463.0846   1.97162.17922.31532.41092.48222.53782.58252.61942.65052.67702.69992.71992.73752.75312.76712.7796   2.01832.23152.37062.46802.54032.59642.64162.67892.71022.73702.76032.78052.79842.81432.82862.8414
2002-12-133.09354120-9.743328566.22033693    1.14481.25801.41091.57371.73201.87872.01102.12782.22912.31552.38782.44702.49412.53012.55581.20033.22492.57232.6112   1.52962.09722.53952.87113.11123.27683.38133.43553.44763.42463.37213.29493.19723.08262.95432.8148   1.16041.26971.41691.57201.72091.85711.97832.08412.17482.25152.31542.36762.40932.44162.46552.48191.34137057 3.51163.14733.2436   3.41693.29993.21663.16383.13253.11473.10493.09953.09673.09523.09443.09403.09383.09373.09363.0936   1.97572.19172.33262.43062.50272.55832.60262.63902.66952.69552.71802.73752.75472.77002.78362.7958   2.02152.24392.38842.48842.56152.61772.66232.69902.72972.75582.77842.79812.81552.83102.84482.8573
2002-12-163.11956218-9.415456415.75512101    1.18511.30671.46431.63001.78991.93772.07062.18772.28912.37542.44752.50632.55292.58832.61341.30173.29432.62912.6895   1.62522.18302.61792.94433.18083.34363.44593.49793.50773.48233.42723.34723.24673.12922.99772.8553   1.19991.31741.46901.62651.77671.91372.03522.14102.23172.30822.37182.42372.46492.49672.52012.53591.31762466 3.48533.16853.2514   3.39903.29643.22393.17853.15193.13693.12873.12433.12203.12083.12023.11993.11973.11963.11963.1196   2.00312.21342.35192.44902.52112.57692.62162.65842.68922.71562.73832.75812.77552.79102.80482.8172   2.04722.26362.40562.50482.57802.63462.67992.71712.74832.77492.79802.81812.83582.85162.86572.8784
2002-12-173.11766674-8.148678524.50538130    1.19571.32151.47951.64471.80431.95212.08552.20342.30582.39332.46672.52692.57482.61152.63791.37823.30972.65492.7083   1.67722.20702.63082.95513.19403.36103.46803.52463.53883.51733.46593.38923.29143.17633.04712.9065   1.20771.32951.48141.63851.78841.92542.04742.15392.24542.32302.38762.44052.48292.51582.54032.55721.39650673 3.39793.16783.2372   3.34013.27033.21373.17513.15093.13643.12803.12333.12073.11933.11853.11813.11793.11783.11773.1177   1.96412.17472.31632.41702.49212.55052.59732.63582.66802.69562.71932.74002.75822.77432.78872.8016   2.00292.21992.36572.46912.54612.60582.65362.69292.72592.75412.77842.79962.81842.83502.84992.8633
2002-12-183.09397710-8.596425735.13983216    1.17251.28601.43931.60381.76501.91532.05142.17202.27692.36662.44182.50342.55252.59002.61691.25133.29482.63422.6562   1.56472.12462.57482.92003.17393.35113.46443.52453.54013.51853.46563.38653.28583.16733.03412.8892   1.18661.29621.44361.60031.75171.89112.01562.12462.21832.29772.36392.41802.46132.49492.51982.53691.47045003 3.45503.15763.2509   3.39033.30313.22993.17803.14423.12333.11083.10353.09933.09693.09563.09493.09453.09423.09413.0941   1.89822.12532.27642.38252.46072.52092.56872.60792.64062.66842.69242.71322.73162.74792.76242.7754   1.93992.17432.33012.43912.51922.58052.62932.66912.70232.73062.75492.77622.79492.81162.82652.8398
2002-12-193.08993833-10.153964365.48117987    1.13161.24831.40411.56971.73101.88102.01692.13732.24222.33202.40742.46942.51892.55682.58411.20423.25772.60162.6287   1.53652.10602.55182.88993.13883.31363.42703.48873.50643.48693.43613.35863.25883.14053.00712.8615   1.14741.26011.41011.56781.71951.85881.98322.09212.18592.26552.33202.38642.43012.46392.48912.50641.23512456 3.37423.12913.1901   3.30003.21793.16223.12893.11033.10043.09523.09253.09123.09063.09023.09013.09003.09003.09003.0899   1.81672.04252.19442.30322.38522.44962.50152.54452.58072.61162.63842.66172.68222.70042.71662.7311   1.86012.09292.24932.36122.44542.51132.56462.60872.64582.67762.70512.72922.75042.76932.78622.8014
2002-12-203.08156908-9.149369374.77410214    1.18431.29171.43931.59841.75471.90082.03352.15132.25412.34202.41592.47662.52492.56182.58821.23043.24192.60502.6156   1.54362.09532.53562.87333.12283.29863.41253.47443.49243.47333.42273.34573.24663.12912.99652.8518   1.19981.30331.44511.59661.74351.87912.00062.10722.19912.27702.34212.39542.43812.47112.49552.51221.33901705 3.34653.12663.1905   3.28893.22023.16643.13083.10923.09673.08973.08593.08383.08273.08223.08193.08173.08163.08163.0816   1.78322.01412.17042.28242.36662.43242.48542.52912.56592.59722.62432.64792.66872.68712.70362.7183   1.82382.06212.22352.33902.42572.49332.54782.59282.63062.66302.69092.71542.73692.75612.77322.7886
2002-12-233.06987123-9.217427245.05842482    1.18241.29071.43961.60001.75761.90492.03862.15742.26102.34992.42472.48622.53542.57332.60061.22773.25652.61852.6255   1.54432.10142.54542.88543.13653.31343.42853.49173.51113.49353.44483.36993.27283.15753.02732.8850   1.19811.30241.44551.59821.74631.88292.00532.11272.20542.28412.34992.40392.44732.48112.50622.52371.35341554 3.36943.11783.1901   3.30533.22673.16603.12593.10153.08733.07933.07493.07253.07133.07063.07023.07013.07003.06993.0699   1.80502.03412.18812.29782.37982.44362.49502.53732.57282.60312.62922.65202.67212.68992.70572.7200   1.84632.08282.24162.35452.43872.50422.55682.60022.63662.66772.69452.71802.73872.75712.77362.7884
2002-12-243.07187650-8.435344064.08327108    1.19111.30301.44951.60521.75711.89872.02702.14082.23982.32452.39562.45382.50012.53532.56051.30503.19822.57632.6056   1.59622.11272.52772.84743.08443.25133.35923.41723.43293.41303.36293.28733.19063.07622.94752.8071   1.20441.31251.45341.60171.74451.87601.99362.09662.18542.26072.32352.37482.41592.44762.47102.48691.36257123 3.28173.11493.1680   3.23883.18873.14553.11573.09703.08593.07953.07603.07413.07303.07253.07223.07203.07203.07193.0719   1.77462.00092.15582.26762.35212.41822.47162.51572.55272.58432.61162.63542.65632.67492.69142.7063   1.81202.04572.20572.32122.40842.47662.53172.57722.61552.64822.67652.70122.72302.74242.75982.7754
2002-12-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-12-263.07001654-9.270242764.86589916    1.15981.26731.41281.56891.72181.86481.99462.11012.21112.29792.37112.43172.48042.51812.54581.22193.17602.56432.5684   1.52812.06382.49032.81733.05993.23203.34523.40873.43033.41643.37253.30323.21263.10432.98132.8466   1.17471.27851.41851.56721.71111.84391.96302.06772.15822.23532.29992.35322.39622.42992.45522.47311.33210620 3.34013.11473.1794   3.28083.20993.15513.11923.09753.08503.07803.07423.07223.07123.07063.07033.07023.07013.07013.0700   1.76932.00092.15762.26972.35402.41992.47302.51682.55362.58502.61212.63582.65662.67502.69152.7063   1.81012.04922.21082.32642.41322.48102.53552.58062.61842.65082.67882.70332.72492.74412.76122.7767
2002-12-273.04736226-8.725374244.31697428    1.09991.20781.35301.50901.66231.80611.93712.05412.15682.24542.32052.38292.43352.47312.50261.17663.12402.52282.5104   1.47502.00302.42842.75853.00603.18373.30273.37183.39873.38973.35023.28493.19783.09252.97222.8397   1.11311.21751.35751.50641.65091.78481.90532.01152.10362.18242.24882.30382.34842.38372.41052.42991.36530009 3.27513.09163.1491   3.22933.17383.12693.09463.07443.06253.05563.05183.04973.04863.04803.04773.04753.04753.04743.0474   1.72551.95762.11602.23012.31612.38342.43762.48242.52002.55222.57992.60402.62532.64422.66102.6761   1.76372.00332.16702.28482.37362.44302.49902.54522.58412.61732.64602.67122.69332.71302.73062.7464
2002-12-302.99938780-6.847470903.54576851    1.10021.20691.35091.50751.66311.81021.94482.06522.17072.26152.33822.40162.45242.49162.52021.20733.15802.53902.5179   1.47941.99102.42392.76983.03323.22303.34903.42073.44633.43283.38643.31243.21543.09932.96752.8232   1.11031.21381.35271.50231.64911.78601.90972.01892.11352.19432.26202.31782.36272.39772.42402.44231.71956647 3.19733.07393.1398   3.18843.16803.12883.09143.06183.04043.02583.01613.00983.00583.00333.00183.00083.00022.99992.9997   1.70001.93362.09562.21222.29942.36682.42042.46422.50062.53152.55802.58112.60132.61932.63522.6496   1.73231.97382.14172.26262.35302.42282.47822.52342.56102.59292.62042.64432.66532.68392.70052.7155
2002-12-312.94560151-8.048801074.84586520    1.14141.23561.37641.53391.69201.84211.97962.10262.21042.30322.38172.44652.49862.53902.56861.11943.21752.58832.5393   1.42071.97952.44542.81213.08783.28463.41443.48783.51403.50063.45403.37973.28233.16583.03362.8889   1.15581.24651.38211.53231.68131.82071.94672.05802.15452.23672.30572.36252.40842.44422.47122.49021.65124888 3.30603.03183.1367   3.26633.19823.12573.06703.02452.99552.97662.96462.95712.95252.94972.94802.94702.94642.94612.9459   1.66691.91332.07922.19582.28132.34652.39792.43972.47432.50362.52872.55062.56982.58682.60192.6155   1.70441.95942.13112.25162.33972.40662.45922.50182.53712.56692.59252.61482.63432.65172.66722.6811
2003-01-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-01-022.95347927-5.936453874.31705351    1.25901.35761.49361.64491.79811.94502.08112.20392.31242.40642.48632.55272.60652.64852.67981.36503.29392.70112.6289   1.60622.08872.51902.87673.15773.36573.50783.59273.62833.62243.58163.51203.41843.30543.17653.0352   1.26911.36431.49501.63901.78301.91912.04352.15432.25102.33392.40392.46182.50882.54602.57422.59462.23854372 3.34163.15643.2779   3.35063.33973.28513.21973.15843.10673.06573.03433.01102.99402.98182.97312.96702.96272.95982.9578   1.81132.05372.22142.33972.42512.48842.53652.57392.60382.62822.64852.66582.68062.69362.70512.7152   1.84362.09482.26902.39202.48052.54562.59462.63252.66252.68672.70682.72372.73822.75082.76182.7717
2003-01-032.93303104-5.431732694.13494978    1.24401.34311.47591.62301.77241.91632.05032.17192.28002.37412.45472.52212.57712.62062.65341.38913.23712.67652.5868   1.61082.06252.47342.82173.10073.31153.45933.55123.59443.59613.56253.49963.41233.30503.18153.0451   1.25231.34831.47601.61621.75671.89032.01302.12282.21932.30252.37302.43182.47992.51822.54772.56932.45089469 3.29733.17813.2889   3.32363.33863.29973.24143.18103.12643.08063.04383.01512.99312.97672.96452.95562.94912.94452.9411   1.81242.05292.22182.34232.42982.49452.54352.58132.61122.63522.65502.67162.68582.69802.70872.7181   1.84242.09162.26742.39292.48372.55072.60092.63922.66922.69312.71252.72862.74222.75392.76402.7730
2003-01-063.00945193-6.378174894.41814438    1.26631.36081.49371.64201.79171.93502.06732.18632.29122.38192.45882.52262.57432.61462.64451.34023.25002.66482.6018   1.58662.07212.49842.84803.11943.31793.45193.53043.56193.55383.51273.44423.35313.24363.11922.9827   1.27761.36871.49641.63751.77821.91112.03212.13962.23322.31342.38092.43682.48202.51772.54492.56442.07491152 3.39783.17733.2994   3.39293.36443.30163.23503.17653.12983.09443.06853.05003.03703.02803.02193.01773.01493.01303.0118   1.83772.08082.24732.36432.44892.51182.56002.59792.62862.65392.67522.69352.70942.72332.73562.7466   1.87222.12412.29702.41842.50572.57042.61962.65802.68882.71412.73532.75342.76912.78282.79502.8058
2003-01-073.04515941-6.545790944.19767851    1.23721.33471.46961.61911.76931.91272.04482.16352.26822.35872.43552.49932.55102.59152.62161.32533.22792.64222.5863   1.57472.06132.48542.83143.09913.29473.42683.50453.53603.52863.48863.42143.33193.22393.10102.9659   1.24821.34231.47211.61431.75561.88862.00962.11702.21052.29062.35812.41402.45942.49532.52262.54231.98501213 3.37503.18383.2900   3.36963.34413.28803.22953.17923.13993.11073.08983.07513.06513.05833.05383.05083.04883.04753.0467   1.81552.05862.22582.34422.43062.49572.54622.58642.61932.64682.67002.69012.70762.72302.73672.7489   1.84992.10182.27542.39832.48782.55482.60662.64772.68112.70892.73242.75262.77022.78582.79962.8119
2003-01-083.06920798-7.513717363.50408804    1.28381.39221.53171.67991.82501.96092.08472.19492.29152.37462.44492.50312.55002.58652.61341.43043.20942.63152.6384   1.69072.16572.55692.86423.09603.26243.37283.43573.45833.44693.40663.34173.25673.15453.03842.9109   1.29601.40071.53451.67541.81161.93772.05102.15072.23722.31102.37302.42422.46562.49822.52282.54041.51164728 3.23993.12063.1720   3.21843.19003.15413.12473.10393.09023.08163.07653.07343.07163.07053.07003.06963.06943.06933.0693   1.73861.96972.12982.24572.33322.40162.45652.50182.53972.57202.59992.62422.64552.66442.68132.6965   1.77312.01192.17762.29772.38842.45922.51622.56302.60242.63602.66502.69032.71262.73252.75022.7661
2003-01-093.09149305-8.731646894.56673413    1.37391.49281.64101.79521.94392.08182.20632.31662.41272.49532.56492.62252.66892.70492.73151.55073.34972.74952.7913   1.83202.32582.71753.01743.23913.39573.49803.55473.57303.55863.51673.45173.36723.26653.15263.0278   1.38881.50321.64491.79091.93012.05742.17092.27022.35592.42892.49002.54052.58132.61342.63782.65521.33682803 3.34653.13563.1966   3.28983.22373.17233.13833.11773.10583.09923.09563.09363.09263.09213.09183.09163.09163.09153.0915   1.85652.07632.22512.33172.41192.47452.52492.56662.60162.63142.65722.67972.69942.71702.73262.7466   1.89592.12262.27602.38582.46812.53252.58422.62702.66302.69372.72032.74352.76402.78222.79842.8131
2003-01-103.08581926-7.741713983.93187831    1.35411.47881.62801.78131.92862.06472.18762.29632.39122.47262.54132.59822.64412.68002.70661.60103.31702.72482.7775   1.86202.32792.70302.99303.20893.36193.46193.51733.53533.52163.48123.41843.33683.23963.12973.0094   1.36581.48611.62911.77451.91242.03822.15042.24862.33332.40542.46592.51592.55642.58852.61292.63051.45451460 3.31033.13663.1971   3.27143.22283.17673.14263.11993.10573.09723.09233.08943.08783.08693.08643.08613.08603.08593.0859   1.85052.07032.22052.32822.40912.47212.52272.56442.59932.62902.65472.67702.69672.71412.72972.7436   1.88682.11362.26872.37992.46332.52822.58032.62312.65912.68982.71632.73942.75982.77792.79422.8087
2003-01-133.07204786-7.043547743.29944212    1.36981.49421.64331.79721.94562.08322.20732.31722.41272.49432.56282.61892.66362.69782.72241.62773.34832.73822.7987   1.87942.34102.72013.01633.23783.39413.49493.54873.56273.54313.49513.42353.33203.22433.10322.9715   1.38021.50041.64331.78921.92812.05522.16852.26762.35282.42512.48542.53482.57442.60522.62802.64391.53078140 3.23463.12363.1729   3.21453.18893.15513.12693.10663.09323.08473.07953.07633.07453.07353.07283.07253.07233.07223.0721   1.81062.03012.18232.29252.37562.44062.49272.53562.57162.60222.62862.65162.67192.68982.70582.7201   1.84362.07032.22772.34172.42782.49492.54892.59332.63062.66242.68982.71372.73492.75362.77042.7855
2003-01-143.06963967-7.443786202.68776590    1.35611.48691.63931.79441.94292.07992.20322.31232.40712.48812.55612.61182.65612.69002.71431.64873.33992.72972.8062   1.90482.36202.73093.01773.23193.38383.48223.53503.54863.52923.48143.40983.31843.21043.08882.9564   1.36661.49291.63901.78611.92512.05172.16432.26282.34742.41922.47912.52822.56752.59802.62062.63621.30884382 3.14903.10213.1242   3.13163.11943.10263.08953.08103.07593.07303.07143.07063.07013.06993.06983.06973.06973.06973.0696   1.76081.97632.12762.23912.32462.39222.44712.49262.53102.56372.59202.61672.63842.65772.67492.6903   1.79302.01532.17182.28732.37592.44622.50332.55072.59072.62502.65462.68062.70352.72382.74202.7584
2003-01-153.04957606-7.433364562.67404284    1.38411.51011.65781.80881.95352.08722.20792.31472.40772.48732.55422.60922.65312.68672.71101.66033.31802.72672.7932   1.90972.35652.71823.00003.21123.36153.45963.51303.52823.51103.46613.39783.31003.20583.08832.9600   1.39501.51661.65811.80121.93662.06032.17052.26692.35002.42052.47952.52792.56682.59712.61962.63531.31751054 3.12663.08203.1040   3.11063.09953.08303.06993.06133.05613.05313.05153.05063.05013.04983.04973.04963.04963.04963.0496   1.73161.94862.10102.21342.29952.36762.42292.46882.50742.54042.56892.59382.61562.63502.65232.6679   1.76361.98742.14502.26142.35072.42152.47902.52682.56712.60162.63152.65772.68072.70122.71962.7361
2003-01-163.03834873-7.269102082.92308093    1.36701.49411.64241.79361.93842.07212.19262.29922.39202.47152.53842.59342.63752.67152.69621.65113.30182.71242.7800   1.89982.34532.70582.98623.19603.34503.44223.49533.51073.49413.45063.38413.29853.19713.08262.9576   1.37741.50011.64231.78571.92132.04492.15502.25132.33432.40482.46382.51232.55142.58192.60482.62091.38399848 3.14623.07533.1063   3.12713.10913.08613.06813.05593.04843.04403.04143.04003.03933.03883.03863.03853.03843.03843.0384   1.75701.97192.12212.23212.31602.38212.43562.47992.51712.54892.57642.60032.62142.64012.65672.6717   1.78902.01072.16602.27982.36662.43522.49072.53672.57552.60862.63732.66242.68452.70422.72182.7376
2003-01-173.02523983-7.832084243.05812117    1.40251.51511.65361.79771.93732.06702.18452.28882.37982.45782.52352.57762.62092.65432.67851.59683.26062.69422.7338   1.84702.29562.65902.94203.15433.30563.40503.46013.47743.46243.42023.35493.27033.16943.05542.9306   1.41571.52401.65651.79311.92372.04372.15102.24522.32662.39582.45372.50142.53972.56972.59202.60771.34590845 3.13093.06043.0902   3.11123.09243.06973.05243.04103.03413.03013.02783.02663.02603.02563.02543.02533.02533.02533.0253   1.66381.89082.04952.16592.25482.32502.38192.42902.46872.50262.53182.55732.57982.59972.61752.6334   1.69701.93132.09552.21622.30842.38132.44042.48952.53082.56622.59682.62362.64732.66832.68712.7040
2003-01-20-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-01-213.00302780-8.617604953.39590232    1.34511.46501.61121.76241.90812.04322.16532.27372.36822.44942.51782.57422.61942.65442.67991.54883.28522.69672.7430   1.81972.29262.66882.95933.17653.33163.43373.49073.50913.49453.45183.38533.29893.19583.07902.9511   1.35901.47451.61451.75781.89432.01922.13082.22862.31312.38492.44522.49482.53482.56602.58952.60601.21330886 3.12263.03313.0603   3.09033.06123.03733.02193.01303.00813.00563.00433.00363.00333.00323.00313.00313.00303.00303.0030   1.66671.88882.04342.15692.24382.31262.36852.41492.45402.48742.51632.54152.56372.58342.60092.6166   1.70141.93042.09022.20752.29752.36872.42672.47492.51562.55052.58062.60712.63032.65112.66962.6863
2003-01-223.00468020-7.705504112.63249852    1.29041.40941.55481.70641.85341.99052.11522.22632.32372.40772.47882.53782.58562.62282.65031.50393.25042.66892.6917   1.76382.23032.61102.91033.13753.30213.41283.47723.50173.49213.45323.38953.30493.20283.08612.9576   1.30201.41681.55651.70041.83841.96542.07952.17992.26702.34152.40412.45602.49802.53122.55642.57441.26948205 3.07223.03433.0531   3.05653.04663.03213.02103.01383.00963.00733.00603.00543.00503.00493.00483.00473.00473.00473.0047   1.65881.87882.03382.14822.23612.30582.36242.40942.44902.48282.51212.53762.56002.58002.59772.6136   1.69051.91752.07782.19632.28752.35992.41892.46782.50922.54462.57532.60222.62582.64692.66572.6827
2003-01-233.00811028-7.233603492.04646362    1.37811.49181.63191.77891.92212.05612.17812.28692.38222.46422.53352.59082.63672.67222.69811.58263.28832.71502.7358   1.82852.27972.65332.94953.17533.33883.44843.51143.53403.52223.48083.41443.32683.22173.10192.9703   1.38981.49931.63361.77301.90712.03102.14242.24062.32572.39832.45932.50962.55012.58182.60562.62231.30997288 3.02063.03643.0451   3.02083.03003.02583.01983.01523.01223.01043.00933.00883.00843.00833.00823.00823.00813.00813.0081   1.60431.82931.98952.10872.20072.27372.33312.38252.42402.45962.49032.51712.54062.56152.58022.5969   1.63401.86622.03232.15612.25182.32792.39012.44172.48532.52272.55512.58342.60842.63062.65052.6684
2003-01-242.98698289-6.619703241.17463518    1.41181.52201.65571.79551.93182.05962.17612.28032.37172.45062.51732.57252.61682.65112.67611.63433.23502.69262.7097   1.85902.27682.62742.90883.12563.28423.39153.45413.47783.46813.42963.36693.28353.18273.06772.9410   1.42231.52861.65671.78921.91692.03522.14182.23592.31772.38762.44642.49502.53422.56492.58802.60421.31629817 2.91873.01083.0026   2.93862.97372.98522.98822.98852.98812.98772.98742.98722.98712.98712.98702.98702.98702.98702.9870   1.53271.75871.92232.04542.14102.21722.27942.33112.37472.41192.44412.47222.49702.51892.53842.5559   1.55931.79261.96232.09042.19022.27002.33532.38962.43562.47502.50922.53902.56542.58882.60982.6286
2003-01-272.98853655-7.799800611.36643824    1.43861.54891.68491.82731.96592.09552.21342.31852.41052.48952.55612.61102.65482.68842.71261.63243.28822.72802.7548   1.87472.31392.67502.96063.17823.33593.44113.50083.52133.50783.46553.39853.31083.20573.08632.9553   1.45181.55791.68791.82271.95242.07212.17972.27452.35652.42652.48522.53342.57212.60222.62462.64001.09434159 2.97173.01173.0103   2.97242.98732.99012.99002.98952.98902.98882.98872.98862.98862.98852.98852.98852.98852.98852.9885   1.55111.77731.93932.06062.15462.22972.29092.34172.38472.42142.45312.48082.50522.52682.54612.5634   1.58091.81441.98222.10822.20612.28442.34852.40182.44702.48572.51922.54852.57442.59742.61802.6365
2003-01-283.02482507-6.594800771.46794713    1.42671.53801.67171.81081.94602.07232.18722.28942.37892.45572.52042.57352.61592.64832.67151.66183.23462.68632.7206   1.88282.29522.64082.91693.12803.28093.38263.44003.45873.44463.40233.33603.24963.14653.02962.9014   1.43701.54421.67231.80411.93082.04772.15272.24522.32532.39352.45062.49752.53512.56432.58602.60081.37681255 2.97413.05143.0480   2.99143.02233.03023.03063.02923.02773.02663.02583.02543.02513.02503.02493.02493.02493.02483.0248   1.58421.80991.97282.09492.18962.26502.32642.37742.42042.45712.48882.51652.54092.56252.58182.5990   1.61161.84462.01362.14072.23952.31842.38282.43652.48182.52062.55422.58362.60962.63272.65332.6719
2003-01-293.04657174-6.899301360.43144487    1.48471.59671.72951.86681.99972.12342.23562.33522.42202.49622.55842.60922.64932.67952.70061.73033.26282.71332.7657   1.94882.35292.68882.95603.15923.30543.40143.45353.46783.44963.40363.33413.24483.13913.01992.8898   1.49561.60331.73041.86041.98472.09902.20152.29142.36912.43502.48992.53482.57052.59792.61782.63111.10777863 2.97623.06933.0583   2.99233.02633.03913.04383.04563.04623.04643.04653.04663.04663.04663.04663.04663.04663.04663.0466   1.59671.82071.98292.10522.20032.27622.33822.38982.43332.47052.50272.53072.55542.57732.59682.6143   1.62461.85582.02412.15132.25062.33012.39522.44952.49542.53482.56892.59882.62512.64852.66952.6883
2003-01-303.00494765-8.029017122.20763072    1.42121.53391.67041.81151.94772.07422.18882.29052.37912.45502.51882.57112.61282.64462.66731.63093.23882.68172.7302   1.87442.30732.65682.92973.13513.28223.37883.43193.44763.43143.38793.32133.23523.13293.01752.8912   1.43441.54281.67331.80691.93452.05152.15622.24812.32742.39482.45112.49732.53432.56302.58422.59871.16035325 3.03623.03053.0391   3.02493.02423.01763.01223.00883.00693.00593.00543.00523.00513.00503.00503.00503.00503.00493.0049   1.61091.83431.99282.11062.20162.27412.33312.38212.42342.45882.48932.51602.53952.56032.57882.5955   1.64251.87302.03702.15922.25382.32922.39072.44202.48532.52242.55462.58282.60762.62972.64942.6672
2003-01-313.01735132-7.296442481.35124208    1.45151.55691.68451.81711.94572.06552.17432.27102.35542.42772.48852.53832.57792.60802.62931.65733.16872.64262.6827   1.87752.27882.60912.87023.06853.21123.30543.35753.37333.35803.31613.25153.16803.06872.95632.8334   1.46351.56491.68691.81251.93302.04402.14352.23112.30682.37122.42502.46912.50442.53162.55162.56521.18514051 2.98743.04143.0389   2.99393.01453.01923.01953.01883.01823.01783.01763.01753.01743.01743.01743.01743.01743.01743.0174   1.57991.80551.96762.08902.18312.25822.31942.37032.41322.44992.48162.50932.53362.55522.57452.5918   1.60901.84192.00992.13612.23422.31262.37672.43022.47532.51412.54762.57702.60292.62592.64652.6651
2003-02-033.00409759-6.881711592.16999004    1.46221.56561.69091.82121.94752.06512.17162.26622.34872.41932.47852.52712.56572.59502.61591.66473.14772.62902.6713   1.87952.27402.59942.85603.04993.18853.27903.32853.34263.32673.28523.22233.14113.04502.93662.8183   1.47381.57321.69311.81651.93492.04382.14142.22712.30122.36412.41662.45972.49412.52082.54042.55371.43453619 3.01943.03703.0497   3.02503.03763.03233.02393.01683.01183.00873.00673.00563.00493.00463.00433.00423.00423.00413.0041   1.59821.82521.98702.10722.19962.27282.33222.38142.42292.45832.48892.51552.53902.55982.57842.5950   1.62721.86172.02942.15422.25042.32682.38892.44052.48402.52122.55342.58162.60652.62862.64842.6661
2003-02-042.97372305-6.787455000.57954781    1.51281.61581.73811.86471.98742.10192.20592.29842.37932.44872.50702.55492.59302.62192.64261.73853.15632.65552.6951   1.93962.31192.62202.86973.05923.19663.28783.33893.35513.34143.30203.24073.16113.06632.95882.8410   1.52401.62311.74001.85991.97482.08072.17592.25972.33222.39402.44582.48822.52222.54842.56782.58091.17716526 2.89042.99522.9826   2.91192.95032.96502.97052.97262.97332.97362.97372.97372.97372.97372.97372.97372.97372.97372.9737   1.49831.72581.89102.01562.11252.19002.25322.30582.35022.38812.42092.44952.47472.49702.51692.5348   1.52481.75971.93102.06062.16192.24302.30942.36472.41162.45172.48652.51702.54392.56772.58912.6083
2003-02-052.96354996-7.712529751.80108378    1.57431.67591.79921.92742.05152.16722.27212.36542.44702.51702.57592.62452.66332.69302.71441.76393.23342.72822.7644   1.98142.37382.69332.94473.13513.27233.36343.41453.43123.41853.38053.32113.24373.15133.04652.9316   1.58881.68601.80351.92452.04042.14712.24292.32712.40002.46212.51422.55702.59142.61822.63812.65191.19584797 2.96032.98802.9912   2.96082.97232.97172.96892.96672.96532.96442.96402.96382.96372.96362.96362.96362.96362.96362.9636   1.51411.74411.90842.03102.12592.20142.26302.31412.35732.39422.42612.45392.47842.50012.51952.5369   1.54381.78121.95142.07882.17752.25642.32082.37442.41972.45862.49232.52172.54772.57082.59152.6101
2003-02-062.93786856-7.377285531.52463128    1.57451.67361.79351.91772.03822.15042.25232.34302.42232.49042.54792.59522.63312.66222.68331.76663.18522.69692.7308   1.97502.35242.66092.90443.08943.22333.31253.36293.38003.36843.33233.27533.20073.11163.01032.8993   1.58831.68321.79741.91482.02742.13102.22412.30612.37712.43772.48852.53042.56412.59032.60992.62351.23824754 2.90662.96162.9603   2.91632.93802.94222.94172.94052.93942.93872.93832.93812.93802.93792.93792.93792.93792.93792.9379   1.45901.69191.85911.98432.08132.15862.22162.27392.31812.35582.38852.41702.44202.46422.48412.5019   1.48711.72751.90092.03102.13212.21292.27892.33392.38042.42022.45472.48492.51162.53532.55642.5755
2003-02-072.91632651-6.720014181.69237216    1.56411.66651.78751.91232.03302.14542.24762.33852.41812.48662.54442.59222.63062.66022.68191.79093.18232.69622.7315   1.98982.35642.66012.90183.08653.22063.31023.36153.37973.36943.33493.27963.20713.12013.02112.9125   1.57591.67421.78971.90772.02062.12462.21792.30022.37152.43242.48362.52592.56002.58672.60682.62101.43453520 2.87102.94382.9435   2.89122.92182.92802.92662.92372.92112.91932.91812.91732.91692.91662.91652.91642.91642.91642.9163   1.43991.67291.84091.96662.06392.14122.20422.25642.30042.33802.37052.39892.42382.44592.46572.4834   1.46621.70681.88102.01182.11332.19422.26022.31502.36142.40112.43552.46552.49212.51562.53672.5557
2003-02-102.91220926-6.320048451.53476835    1.61111.71551.83821.96472.08732.20162.30552.39802.47902.54852.60722.65542.69412.72372.74511.85753.25642.75892.7972   2.05102.41572.72232.96863.15773.29523.38683.43883.45643.44443.40743.34893.27243.18113.07732.9636   1.62221.72251.83951.95902.07352.17902.27382.35732.42972.49142.54322.58582.62012.64692.66682.68071.51187913 2.83812.93982.9342   2.86662.90792.91992.92132.91952.91732.91562.91432.91352.91302.91262.91252.91242.91232.91232.9122   1.43711.66781.83511.96092.05832.13592.19902.25142.29552.33322.36582.39422.41922.44132.46112.4788   1.46201.70021.87382.00472.10642.18762.25392.30902.35552.39532.42982.46002.48662.51032.53142.5505
2003-02-112.89027129-7.505791941.86134977    1.58461.69041.81721.94832.07522.19342.30082.39662.48062.55312.61452.66552.70672.73892.76271.79653.28362.77892.8067   2.01552.41082.73342.98813.18243.32393.41953.47533.49703.48903.45593.40143.32873.24073.14023.0294   1.59871.70001.82081.94462.06302.17202.26992.35622.43122.49532.54942.59422.63052.65932.68112.69681.25125168 2.88522.91472.9189   2.88902.90202.90112.89762.89472.89282.89162.89102.89062.89052.89042.89032.89032.89032.89032.8903   1.44141.67201.83671.95972.05472.13032.19192.24312.28622.32312.35502.38292.40742.42912.44852.4658   1.46951.70751.87822.00582.10472.18362.24802.30162.34702.38582.41942.44892.47482.49792.51862.5371
2003-02-122.88070609-7.401623712.61142552    1.56511.65841.78011.91072.03952.16112.27252.37252.46062.53702.60212.65652.70072.73562.76181.68303.28152.78002.7599   1.90982.32952.67912.95813.17223.32923.43673.50153.52963.52643.49633.44353.37153.28323.18153.0689   1.58081.66991.78581.90902.02922.14132.24282.33282.41132.47882.53592.58342.62222.65312.67682.69411.48696693 2.92172.91752.9393   2.92852.93622.92492.91132.90052.89292.88802.88502.88322.88212.88152.88112.88092.88082.88082.8807   1.38651.63171.80561.93412.03262.11042.17342.22552.26932.30672.33902.36722.39202.41402.43362.4512   1.41501.66841.84881.98242.08502.16612.23202.28652.33252.37182.40582.43552.46172.48502.50582.5246
2003-02-132.85510518-8.598524442.98688822    1.51811.61291.73941.87522.00912.13512.25052.35382.44472.52352.59052.64632.69172.72732.75391.59743.29602.77222.7543   1.85232.30702.67552.96483.18473.34513.45433.51963.54723.54253.51003.45403.37793.28523.17853.0604   1.53661.62681.74721.87552.00042.11662.22152.31452.39542.46492.52362.57242.61212.64362.66772.68511.27838460 2.92992.88392.9060   2.91682.90472.88762.87442.86602.86102.85822.85672.85592.85552.85532.85522.85522.85512.85512.8551   1.35851.60411.77691.90432.00222.07972.14272.19502.23902.27662.30922.33762.36262.38472.40452.4223   1.38931.64311.82211.95442.05612.13682.20252.25712.30322.34262.37682.40672.43312.45662.47752.4964
2003-02-142.90202633-7.373668522.20616427    1.58211.67561.79911.93232.06432.18922.30392.40682.49752.57602.64282.69832.74332.77842.80441.69203.34052.82202.7989   1.92252.35322.71443.00393.22683.39043.50223.56903.59713.59193.55833.50043.42203.32653.21663.0951   1.59811.68731.80481.93052.05362.16862.27282.36532.44592.51512.57352.62202.66132.69242.71612.73301.44096468 2.89702.93322.9432   2.91082.93022.92802.92092.91442.90972.90662.90472.90352.90292.90252.90232.90222.90212.90212.9020   1.36261.60981.78661.91812.01942.09972.16502.21912.26462.30352.33712.36652.39232.41512.43552.4538   1.39051.64601.82941.96632.07202.15602.22442.28112.32902.37012.40562.43662.46402.48832.51012.5297
2003-02-17-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-02-182.88940652-6.778766922.72194270    1.58231.66341.77771.90492.03342.15652.27042.37332.46432.54342.61092.66712.71282.74872.77541.63983.29052.79382.7324   1.85502.27552.64062.93963.17283.34573.46503.53763.57013.56823.53713.48113.40433.30993.20123.0806   1.59791.67511.78391.90402.02392.13732.24102.33352.41452.48422.54322.59232.63222.66392.68812.70551.75535154 2.92012.94662.9736   2.94592.97222.96502.94842.93202.91872.90892.90212.89752.89452.89262.89142.89062.89022.88992.8897   1.36291.61651.79771.93162.03372.11392.17852.23152.27602.31382.34632.37462.39952.42152.44122.4588   1.39001.65221.84051.98002.08672.17052.23812.29372.34032.38002.41422.44412.47042.49372.51462.5333
2003-02-192.88893969-7.324500812.22816310    1.56581.64781.76191.88772.01382.13422.24532.34572.43452.51182.57792.63312.67822.71382.74051.62003.24292.75912.7045   1.84272.26272.61872.90643.12983.29553.41053.48143.51433.51433.48633.43423.36193.27233.16843.0528   1.58251.66041.76901.88772.00552.11652.21782.30812.38722.45552.51342.56172.60112.63252.65662.67421.48787738 2.87612.92182.9316   2.89462.91842.91752.91052.90352.89822.89462.89232.89092.89012.88962.88932.88912.88902.88902.8890   1.32041.57221.75261.88691.99032.07232.13882.19392.24032.27992.31412.34402.37032.39352.41432.4329   1.34771.60811.79531.93522.04312.12892.19872.25652.30542.34722.38342.41502.44292.46772.48982.5098
2003-02-201.29923601-2.103788887.21618563    1.69581.79021.88141.96942.05392.13462.21102.28292.35002.41202.46892.52062.56712.60852.64482.09502.88082.67622.5819   2.17562.34722.50892.65982.79762.92063.02743.11713.18963.24503.28363.30623.31393.30733.28763.2560   1.69731.78901.87681.96062.04032.11562.18622.25182.31232.36772.41802.46332.50372.53942.57062.59768.39552507 2.34003.27923.0284   2.50862.79342.99903.13963.22723.27193.28223.26543.22733.17303.10663.03152.95042.86572.77922.6924   1.16111.40111.60431.77561.91932.03932.13902.22142.28892.34372.38782.42272.44972.47012.48492.4949   1.17341.42091.63251.81271.96542.09422.20192.29142.36502.42472.47252.50982.53812.55872.57262.5807
2003-02-212.90025700-6.436336821.64092023    1.68551.76001.86521.98302.10282.21822.32572.42312.50972.58512.64942.70322.74672.78082.80601.74323.28342.82292.7538   1.93682.32212.66182.94443.16843.33693.45493.52823.56253.56283.53393.48003.40503.31213.20423.0842   1.70131.77211.87191.98292.09452.20082.29842.38592.46292.52922.58552.63242.67052.70062.72342.73971.74710896 2.74472.93232.9131   2.80082.87442.90282.91132.91192.90992.90742.90532.90362.90252.90172.90122.90082.90062.90052.9004   1.20351.46411.65581.80091.91372.00362.07672.13732.18832.23182.26942.30212.33092.35642.37922.3996   1.22661.49601.69531.84691.96522.05982.13702.20112.25522.30152.34152.37652.40742.43482.45932.4813
2003-02-242.88982238-6.373625901.39538063    1.72081.79081.89132.00452.12022.23212.33652.43142.51582.58952.65242.70492.74752.78072.80521.76643.26492.82162.7465   1.95222.32442.65472.93113.15133.31793.43533.50873.54353.54473.51683.46403.39023.29843.19183.0728   1.73711.80351.89872.00532.11302.21592.31082.39602.47112.53592.59092.63672.67392.70332.72552.74131.77129516 2.67842.91602.8835   2.74512.83422.87332.88902.89432.89512.89442.89332.89232.89152.89102.89062.89032.89012.89002.8899   1.12641.39211.58901.73911.85631.95002.02642.08982.14322.18882.22822.26252.29272.31942.34332.3647   1.14811.42271.62751.78441.90752.00622.08702.15422.21112.25972.30182.33862.37112.39992.42572.4489
2003-02-252.87252746-7.153635030.77421111    1.71591.77801.87471.98612.10072.21192.31592.41062.49502.56862.63172.68452.72742.76102.78591.68993.23842.80282.7105   1.88982.28022.62032.90163.12443.29243.41123.48613.52253.52533.49933.44843.37633.28613.18103.0633   1.73551.79371.88521.98982.09652.19872.29322.37822.45312.51802.57312.61902.65652.68612.70862.72461.40776109 2.69352.89092.8625   2.74622.81822.84962.86322.86882.87122.87212.87242.87252.87262.87262.87252.87252.87252.87252.8725   1.08281.35391.55311.70431.82241.91691.99412.05832.11242.15882.19882.23372.26442.29172.31592.3377   1.10571.38591.59311.75111.87501.97462.05612.12412.18172.23102.27382.31122.34422.37362.39992.4235
2003-02-262.87206808-6.856813421.16171918    1.68031.74021.83441.94362.05642.16612.26902.36282.44662.51992.58272.63542.67842.71232.73751.65283.17862.75472.6542   1.84582.22742.56322.84283.06533.23403.35363.42983.46783.47253.44843.39973.32963.24193.13913.0238   1.69871.75491.84411.94692.05202.15312.24672.33112.40572.47032.52542.57142.60902.63882.66152.67791.56173187 2.68732.89322.8652   2.74442.82072.85342.86672.87162.87302.87322.87302.87282.87252.87242.87222.87222.87212.87212.8721   1.09591.36501.56321.71381.83121.92522.00182.06552.11932.16522.20482.23942.26992.29692.32092.3425   1.11831.39661.60271.76001.88331.98222.06322.13072.18782.23672.27912.31622.34892.37792.40392.4274
2003-02-272.86720747-6.422186331.86344089    1.70521.75641.84241.94492.05262.15862.25882.35072.43322.50562.56792.62032.66312.69692.72221.65423.13682.73962.6141   1.82992.19102.51862.79723.02223.19483.31883.39893.44053.44823.42693.38053.31283.22703.12633.0130   1.72311.77101.85241.94882.04922.14682.23812.32092.39432.45822.51272.55842.59582.62562.64832.66481.94841822 2.66772.90842.8816   2.74122.83582.87472.88752.88882.88582.88172.87792.87482.87252.87082.86962.86882.86832.86792.8677   1.06281.33861.54301.69841.81941.91571.99402.05872.11312.15952.19942.23422.26472.29172.31592.3375   1.08411.36921.58191.74451.87161.97322.05602.12462.18252.23182.27452.31172.34452.37362.39962.4230
2003-02-282.81083092-6.402839051.42827596    1.69171.75021.84171.94792.05802.16552.26642.35872.44112.51342.57532.62742.66982.70322.72811.67403.15672.74522.6417   1.85682.22352.54992.82433.04443.21203.33173.40833.44703.45263.42943.38173.31303.22653.12513.0113   1.70921.76421.85091.95092.05352.15252.24442.32752.40092.46472.51902.56442.60162.63102.65352.66971.80057879 2.58832.83642.8021   2.65922.75212.79342.81022.81582.81682.81602.81482.81372.81282.81222.81172.81142.81122.81112.8110   1.02191.29131.49131.64381.76301.85831.93602.00052.05482.10122.14122.17612.20682.23402.25832.2800   1.04201.32031.52821.68761.81271.91311.99522.06352.12132.17072.21352.25092.28392.31322.33942.3630
2003-03-032.82579473-6.405332501.41048203    1.66861.72341.81361.92032.03192.14142.24462.33922.42392.49822.56192.61542.65912.69332.71891.62383.15112.73622.6159   1.80802.18252.51972.80513.03473.21033.33603.41663.45773.46423.44053.39123.31973.22963.12393.0051   1.68621.73771.82311.92362.02762.12862.22262.30782.38322.44872.50462.55132.58942.61962.64262.65901.82362256 2.58792.85092.8132   2.66222.76012.80452.82312.82982.83132.83082.82982.82872.82782.82722.82672.82642.82622.82602.8260   1.01061.28271.48511.63971.76071.85741.93642.00192.05712.10422.14482.18032.21152.23912.26382.2859   1.03061.31171.52221.68381.81091.91281.99632.06582.12462.17482.21832.25642.28992.31972.34642.3703
2003-03-042.82938421-6.206571921.58653673    1.66441.71741.80531.90982.01982.12842.23142.32632.41182.48722.55242.60762.65322.68952.71711.62183.12972.73672.5941   1.79882.16292.49492.77943.01153.19173.32313.41043.45833.47173.45503.41233.34743.26373.16413.0511   1.68141.73121.81451.91302.01562.11582.20962.29512.37122.43772.49482.54292.58252.61442.63912.65721.99934551 2.56132.86102.8169   2.64582.75752.80972.83202.83982.84102.83972.83762.83552.83382.83252.83162.83092.83042.83002.8298   0.98421.25931.46531.62311.74681.84571.92631.99312.04942.09732.13872.17472.20642.23442.25942.2818   1.00341.28751.50181.66691.79681.90121.98662.05762.11752.16882.21302.25172.28582.31612.34312.3675
2003-03-052.83065789-6.675939581.10261844    1.63041.68401.77491.88301.99642.10812.21372.31082.39812.47522.54182.59812.64462.68182.71011.56423.13682.73022.5868   1.75672.14302.48882.78123.01753.19963.33193.41943.46723.48033.46323.41993.35433.26943.16853.0541   1.64871.69891.78491.88681.99272.09572.19192.27942.35712.42512.48332.53242.57292.60542.63062.64921.67627392 2.58732.84912.8089   2.65912.75452.79882.81872.82712.83042.83142.83162.83152.83132.83112.83092.83082.83082.83072.8307   0.98091.25691.46211.61871.74141.83981.92011.98692.04322.09132.13292.16922.20112.22942.25462.2772   1.00101.28631.49961.66341.79231.89601.98102.05192.11182.16322.20782.24672.28112.31162.33892.3635
2003-03-062.82982432-6.822575640.04227766    1.67521.73071.82271.93142.04502.15642.26152.35792.44452.52062.58632.64172.68722.72332.75061.61783.18362.76962.6391   1.81192.19882.54282.83233.06523.24403.37303.45763.50263.51293.49323.44743.37933.29223.18903.0724   1.69421.74611.83321.93552.04132.14382.23952.32622.40312.47022.52752.57572.61532.64692.67132.68911.38961179 2.57792.84272.7984   2.64722.74132.78692.80902.81972.82492.82752.82872.82932.82962.82972.82982.82982.82982.82982.8298   0.97571.25051.45481.61111.73381.83221.91281.97992.03652.08492.12682.16332.19552.22392.24942.2722   0.99591.27991.49231.65571.78451.88831.97362.04482.10512.15692.20172.24102.27562.30642.33392.3587
2003-03-072.83253529-7.150247881.02967539    1.68581.73061.81541.91902.02912.13802.24142.33672.42242.49812.56352.61882.66442.70082.72841.56513.14252.74792.5913   1.75832.14632.49342.78663.02313.20513.33743.42473.47253.48553.46843.42513.35953.27473.17393.0596   1.70671.74801.82791.92532.02782.12812.22222.30782.38412.45072.50782.55592.59552.62732.65192.66991.58271888 2.59692.85012.8118   2.66702.75922.80142.82012.82812.83142.83252.83292.83292.83282.83272.83272.83262.83262.83262.8326   0.91351.20121.41421.57661.70371.80541.88851.95772.01602.06582.10892.14652.17952.20882.23492.2584   0.93371.23121.45291.62281.75631.86371.95172.02522.08732.14052.18672.22712.26272.29442.32272.3482
2003-03-102.84697114-6.93294738-0.00016797    1.67041.71621.80061.90362.01322.12202.22552.32132.40772.48422.55062.60692.65362.69092.71951.56803.12482.73992.5747   1.75412.13222.47442.76643.00433.18933.32513.41643.46793.48443.47033.42963.36613.28313.18333.0697   1.69001.73241.81211.90912.01122.11142.20572.29192.36882.43622.49422.54312.58362.61622.64162.66041.45795635 2.53982.85672.8009   2.62232.73382.79002.81832.83252.83972.84332.84512.84602.84652.84672.84692.84692.84692.84702.8470   0.87211.16121.37751.54361.67431.77931.86541.93711.99762.04942.09412.13322.16752.19802.22512.2495   0.89091.18981.41481.58871.72621.83721.92852.00482.06952.12502.17312.21522.25242.28542.31502.3416
2003-03-112.86982998-6.56472843-0.00053378    1.71041.75301.83211.92942.03342.13722.23632.32812.41112.48462.54842.60242.64702.68262.70961.61983.09442.72862.5657   1.78872.14122.46592.74642.97683.15703.28983.37923.42963.44553.43123.39053.32733.24463.14553.0326   1.72911.76861.84331.93472.03172.12732.21752.30022.37412.43892.49462.54172.58052.61162.63572.65341.58509480 2.49442.87362.8016   2.58972.72072.79052.82762.84742.85792.86352.86642.86802.86892.86932.86962.86972.86982.86982.8698   0.85961.14761.36511.53341.66651.77381.86191.93531.99742.05052.09642.13652.17172.20302.23082.2558   0.87731.17481.40111.57741.71751.83111.92472.00312.06952.12662.17612.21942.25772.29172.32212.3495
2003-03-122.88548635-6.456439600.00003354    1.74581.77931.84901.93732.03312.12942.22172.30762.38532.45432.51402.56462.60632.63942.66441.62443.01782.68182.5150   1.78052.11112.41832.68522.90543.07803.20563.29153.34003.35533.34153.30223.24113.16123.06552.9563   1.76521.79571.86131.94422.03342.12212.20632.28362.35302.41392.46632.51052.54682.57592.59832.61451.63271200 2.48372.88662.8081   2.58352.72182.79682.83742.85942.87142.87782.88132.88322.88432.88482.88512.88532.88542.88542.8855   0.85841.14621.36451.53381.66801.77631.86531.93962.00232.05612.10252.14302.17872.21022.23842.2637   0.87581.17311.40031.57761.71891.83361.92832.00762.07492.13272.18282.22672.26542.29992.33072.3584
2003-03-131.95874904-3.567107376.29062252    1.87501.90621.95092.00522.06572.12972.19502.25972.32242.38212.43802.48952.53612.57772.61401.93322.72372.64512.3907   1.98902.13862.30192.46842.62972.77912.91253.02683.12053.19313.24443.27513.28613.27873.25443.2146   1.88551.91531.95792.00912.06582.12512.18492.24362.29982.35282.40182.44652.48662.52212.55302.57956.57403849 2.33863.28583.0561   2.52772.83163.03843.16943.24193.26993.26443.23443.18693.12733.06012.98862.91542.84232.77082.7019   0.91241.19741.43351.62851.78931.92142.02972.11802.18992.24802.29472.33202.36142.38442.40202.4151   0.92571.21951.46561.67111.84211.98382.10072.19652.27462.33772.38822.42792.45882.48212.49922.5110
2003-03-142.91870180-6.086223680.00007343    1.59651.65781.74901.85401.96262.06912.16962.26212.34552.41932.48342.53792.58332.62002.64841.61823.04962.66922.5438   1.78882.13612.45022.71862.93763.10843.23423.31913.36773.38423.37253.33653.27953.20433.11393.0107   1.61061.66881.75571.85491.95662.05512.14702.23062.30522.37062.42692.47462.51432.54652.57182.59091.47955830 2.63942.92982.8779   2.71142.81322.86502.89142.90482.91162.91512.91692.91782.91822.91852.91862.91862.91872.91872.9187   1.15831.41471.60681.75461.87101.96472.04142.10532.15942.20562.24552.28032.31102.33822.36242.3841   1.17911.44391.64361.79811.92042.01932.10062.16852.22612.27562.31842.35592.38902.41842.44482.4685
2003-03-173.00115314-6.140498200.00032377    1.64471.70311.79271.89682.00502.11082.21062.30212.38402.45602.51792.56992.61252.64602.67101.64953.08692.68822.5792   1.81852.16812.48592.75652.97543.14393.26523.34403.38513.39283.37163.32543.25763.17173.07042.9562   1.65951.71481.80001.89821.99932.09712.18822.27072.34392.40762.46212.50762.54492.57462.59732.61351.49979278 2.70773.01252.9573   2.78222.88882.94352.97152.98592.99332.99712.99913.00013.00063.00093.00103.00113.00113.00113.0011   1.20331.46391.65951.81011.92882.02432.10262.16782.22292.27012.31082.34632.37762.40532.43002.4521   1.22501.49441.69791.85561.98052.08142.16452.23402.29292.34342.38722.42562.45952.48952.51652.5407
2003-03-183.03138764-6.256047910.00007435    1.60771.67471.77171.88171.99452.10392.20632.29982.38332.45652.51942.57232.61552.64972.67541.64753.11212.69322.6023   1.82612.18802.51152.78333.00113.16753.28643.36313.40233.40863.38663.34013.27253.18723.08692.9741   1.62171.68541.77771.88171.98712.08832.18182.26622.34092.40572.46102.50732.54532.57552.59882.61561.36650267 2.81313.04833.0093   2.87022.95392.99413.01353.02283.02723.02943.03043.03093.03123.03133.03133.03143.03143.03143.0314   1.34181.59201.77771.91962.03102.12032.19352.25432.30572.34962.38762.42072.44982.47562.49872.5193   1.36571.62421.81741.96592.08282.17712.25452.31912.37382.42082.46152.49712.52852.55652.58152.6039
2003-03-193.07309193-6.763596080.00042618    1.57751.65151.75411.86811.98342.09412.19722.29082.37402.44672.50912.56142.60412.63782.66321.64503.11502.68072.6133   1.83342.20362.52722.79493.00713.16733.28073.35253.38803.39163.36763.32013.25233.16753.06832.9573   1.59161.66211.75991.86761.97542.07792.17212.25662.33102.39552.45042.49632.53392.56382.58672.60341.21276703 2.92383.09403.0692   2.96363.02513.05203.06393.06903.07133.07233.07283.07293.07303.07313.07313.07313.07313.07313.0731   1.43261.68071.86262.00072.10842.19472.26522.32382.37322.41552.45212.48392.51202.53682.55902.5788   1.45921.71581.90502.04922.16232.25312.32752.38962.44222.48722.52632.56052.59062.61742.64142.6630
2003-03-202.22014951-3.264980215.97629210    1.68151.73941.80541.87731.95282.02962.10592.18022.25132.31822.38022.43702.48822.53372.57341.88342.73932.60742.3833   1.94772.11312.29102.47002.64112.79812.93673.05443.14973.22243.27273.30153.31023.30003.27283.2298   1.68641.74251.80601.87451.94572.01732.08772.15542.21942.27892.33362.38312.42732.46642.50032.52936.29356061 2.72543.52163.3455   2.89023.15783.33233.43523.48403.49223.47073.42803.37093.30453.23283.15883.08463.01202.94202.8756   1.37361.63791.85462.03162.17592.29292.38752.46372.52462.57302.61112.64072.66342.68052.69292.7015   1.39071.66441.89122.07842.23232.35822.46052.54302.60892.66102.70162.73252.75542.77162.78242.7887
2003-03-212.39228848-3.606552215.84583551    1.70131.75031.81211.88311.95992.03962.11952.19782.27282.34342.40882.46832.52172.56882.60961.84392.77532.64412.3826   1.90952.08602.28092.47892.66842.84142.99293.12003.22133.29673.34673.37283.37643.35953.32413.2723   1.70771.75511.81431.88181.95422.02832.10182.17292.24032.30292.36032.41202.45802.49832.53302.56255.62755173 2.88603.58033.4522   3.04513.29653.44883.52753.55253.53933.49973.44263.37473.30113.22543.15023.07753.00842.94362.8835   1.45221.72681.94802.12562.26792.38152.47182.54322.59942.64332.67722.70312.72262.73692.74702.7538   1.47181.75661.98842.17662.32852.45052.54782.62492.68522.73182.76732.79362.81242.82522.83312.8371
2003-03-241.59454912-2.502564827.55090953    1.68001.74291.80711.87281.93982.00712.07382.13912.20222.26252.31942.37262.42172.46672.50731.94252.62982.54362.3411   1.99352.12292.26202.40482.54542.67882.80162.91103.00533.08373.14593.19183.22203.23713.23793.2254   1.68341.74461.80641.86931.93261.99562.05742.11722.17432.22822.27862.32512.36772.40632.44092.47177.69738884 2.67193.60913.3763   2.84923.14633.35233.48513.55953.58773.57983.54433.48803.41653.33423.24503.15173.05662.96162.8681   1.34771.61221.83302.01672.16882.29402.39652.47982.54702.60062.64282.67532.69982.71762.72982.7373   1.36381.63751.86872.06322.22582.36092.47232.56332.63672.69502.74042.77482.79972.81662.82682.8311
2003-03-251.19549704-1.967059018.28765188    1.67491.74551.81441.88261.95012.01672.08192.14512.20592.26392.31872.37002.41772.46162.50171.98242.63292.53792.3661   2.03552.16262.29362.42542.55432.67632.78902.89032.97893.05393.11533.16283.19673.21763.22623.2230   1.67731.74601.81251.87771.94162.00412.06452.12252.17762.22962.27812.32322.36462.40232.43652.46728.57562103 2.61643.60853.3476   2.79473.09883.31653.46333.55203.59383.59783.57183.52253.45533.37463.28433.18763.08682.98402.8810   1.34381.60091.81792.00022.15262.27942.38412.47002.53982.59602.64052.67512.70132.72042.73352.7415   1.35881.62481.85182.04482.20782.34472.45872.55272.62932.69082.73912.77612.80322.82172.83302.8380
2003-03-262.92186294-4.667183873.77238092    1.65301.70871.78261.86761.95832.05032.14052.22642.30642.37952.44492.50242.55202.59362.62761.77532.89912.65432.4512   1.87282.10522.34572.57692.78612.96593.11243.22473.30333.35013.36773.35893.32653.27373.20313.1175   1.66151.71511.78571.86631.95152.03692.11962.19752.26922.33402.39152.44162.48452.52062.55022.57383.92863647 2.82413.34573.2671   2.95943.15943.26773.31533.32403.30903.28043.24513.20753.17063.13583.10403.07583.05103.02963.0113   1.33881.61391.82911.99822.13162.23752.32192.38962.44442.48902.52562.55592.58122.60252.62062.6361   1.35921.64411.86922.04752.18912.30202.39232.46492.52342.57102.60982.64162.66802.68992.70842.7240
2003-03-271.59080288-2.601076207.56625945    1.71731.78471.85161.91861.98582.05262.11862.18292.24492.30422.36012.41242.46082.50522.54532.00452.67212.58132.3957   2.05832.18642.31972.45572.58992.71792.83622.94233.03433.11133.17283.21873.24953.26583.26823.2577   1.72081.78631.85071.91471.97822.04082.10182.16062.21672.26962.31912.36482.40672.44472.47892.50937.81940594 2.58773.57653.3228   2.77113.07863.29533.43853.52283.56023.56083.53283.48323.41753.34033.25543.16563.07332.98062.8887   1.25181.52031.74551.93362.09012.21972.32642.41382.48482.54202.58762.62332.65072.67122.68592.6957   1.26721.54481.78041.97942.14672.28652.40262.49812.57592.63842.68792.72602.75452.77482.78812.7954
2003-03-281.18447427-2.303807658.67818149    1.72201.78311.84401.90531.96732.02952.09142.15242.21172.26902.32362.37522.42362.46842.50971.98142.60632.54722.3446   2.03032.14772.27112.39892.52702.65132.76832.87532.97063.05283.12123.17583.21653.24373.25783.2598   1.72621.78561.84421.90281.96142.01972.07702.13282.18652.23772.28602.33122.37302.41142.44642.47808.35537267 2.57813.64143.3638   2.77273.10013.33343.48973.58343.62663.62963.60083.54743.47533.38943.29373.19163.08562.97812.8706   1.19561.47511.71041.90772.07232.20902.32172.41412.48912.54952.59732.63462.66292.68362.69802.7069   1.21111.50011.74631.95522.13142.27912.40202.50332.58582.65202.70412.74402.77342.79372.80622.8121
2003-03-311.49483781-2.636548507.82481070    1.67121.73411.79901.86511.93191.99852.06412.12772.18882.24682.30132.35182.39822.44032.47811.92032.61462.51152.3328   1.98012.11792.25822.39812.53362.66052.77592.87752.96413.03483.08933.12793.15103.15933.15383.1353   1.67571.73671.79911.86231.92551.98782.04852.10682.16222.21412.26242.30682.34712.38352.41582.44437.98294954 2.51443.55493.2826   2.70533.02503.25273.40563.49803.54233.54833.52463.47793.41413.33793.25303.16253.06902.97432.8802   1.15291.42811.65961.85362.01552.15002.26122.35262.42722.48762.53592.57412.60372.62602.64232.6534   1.16771.45201.69401.89912.07212.21732.33822.43832.52022.58642.63912.68012.71122.73372.74882.7578
2003-04-013.12194887-6.336951200.00003233    1.60821.67531.76881.87361.98062.08452.18182.27082.35042.42022.48022.53082.57212.60482.62931.67333.04162.64622.5637   1.84102.17622.47582.73012.93603.09453.20903.28343.32213.32913.30873.26453.19993.11783.02112.9123   1.62181.68571.77471.87371.97392.07002.15912.23962.31092.37292.42582.47022.50662.53562.55782.57391.55899725 2.78123.13163.0658   2.86552.98693.05093.08453.10223.11163.11653.11913.12043.12123.12153.12173.12183.12193.12193.1219   1.20331.47821.68531.84531.97172.07352.15702.22662.28542.33572.37912.41712.45042.47992.50622.5298   1.22611.51051.72651.89432.02772.13562.22462.29912.36222.41642.46342.50452.54082.57312.60202.6280
2003-04-023.13776432-6.176880812.00121879    1.63641.69681.78601.88881.99562.10032.19902.28952.37062.44182.50302.55452.59652.62962.65431.67123.06512.67132.5667   1.83082.16432.47212.73762.95433.12193.24273.32093.36133.36853.34703.30083.23363.14873.04902.9371   1.65021.70761.79241.88961.98942.08622.17642.25822.33072.39382.44772.49282.52972.55912.58152.59762.15701560 2.90303.19513.1589   2.98633.10003.15013.16833.17133.16783.16233.15683.15203.14813.14523.14303.14143.14033.13953.1389   1.29231.57121.77961.93892.06312.16202.24232.30862.36412.41132.45192.48722.51812.54542.56982.5916   1.31671.60561.82321.99042.12162.22642.31172.38242.44182.49232.53602.57402.60742.63702.66352.6873
2003-04-031.91992424-3.035718166.80504495    1.66121.73171.80471.87961.95552.03142.10602.17852.24792.31362.37502.43172.48342.53002.57151.94222.73232.60772.4081   2.00802.16262.32302.48422.64012.78582.91713.03153.12743.20403.26133.29963.31983.32273.30963.2819   1.66491.73341.80361.87511.94672.01762.08662.15272.21532.27392.32802.37742.42212.46212.49742.52827.04774589 2.62233.54353.3198   2.80153.09703.29893.42683.49683.52183.51273.47793.42443.35793.28263.20213.11903.03552.95312.8729   1.25581.52751.75311.93982.09372.22012.32342.40742.47522.52962.57272.60652.63252.65202.66622.6760   1.27191.55291.78891.98632.15072.28692.39902.49052.56452.62362.67012.70592.73262.75182.76452.7719
2003-04-041.97939119-3.096062316.69068882    1.66931.74211.81701.89351.97072.04762.12302.19592.26542.33082.39172.44772.49852.54402.58421.96142.75812.61902.4327   2.02832.18532.34762.50992.66602.81072.94013.05173.14403.21663.26923.30253.31743.31493.29633.2630   1.67281.74351.81551.88851.96142.03322.10282.16932.23202.29032.34402.39292.43682.47582.51012.53986.94876117 2.63773.55093.3305   2.81613.11003.31013.43623.50463.52853.51863.48353.43023.36413.28973.21043.12883.04692.96642.8882   1.26791.53981.76531.95172.10522.23122.33402.41762.48522.53932.58222.61592.64192.66142.67572.6857   1.28411.56541.80141.99852.16252.29832.40992.50092.57462.63342.67972.71532.74212.76132.77422.7818
2003-04-071.45852356-2.198985837.83344009    1.64301.72311.79921.87301.94512.01552.08372.14952.21232.27182.32772.37982.42792.47192.51172.00082.66592.54742.3957   2.05772.18922.32282.45662.58652.70902.82152.92163.00823.08063.13833.18153.21063.22603.22863.2193   1.64431.72221.79571.86641.93472.00072.06402.12432.18122.23462.28422.32992.37172.40962.44362.47398.27235726 2.66773.64513.3897   2.84403.14473.35903.50263.58893.62913.63243.60693.55903.49413.41683.33073.23883.14363.04702.9505   1.39151.64841.86472.04622.19762.32332.42712.51232.58162.63742.68182.71652.74292.76252.77622.7851   1.40701.67291.89942.09152.25352.38942.50252.59582.67182.73302.78122.81832.84572.86492.87712.8831
2003-04-080.36886102-0.995326959.85860941    1.59891.68731.76681.84041.90971.97572.03892.09952.15742.21262.26502.31452.36122.40482.44552.01432.58662.48322.3611   2.07022.18762.29982.41012.51792.62162.71952.81022.89252.96583.02983.08423.12893.16423.19043.2079   1.59881.68501.76191.83251.89841.96052.01942.07522.12802.17782.22452.26822.30882.34652.38132.413210.00017650 2.57443.63673.3412   2.75493.06893.30153.46543.57163.62953.64743.63233.59043.52703.44643.35263.24883.13773.02172.9026   1.35001.60071.81481.99692.15082.28022.38832.47782.55122.61072.65822.69532.72342.74392.75782.7659   1.36411.62331.84732.04002.20482.34472.46262.56092.64192.70752.75952.79962.82912.84932.86152.8665
2003-04-090.56812473-1.230804529.50532512    1.57521.66331.74411.81981.89181.96072.02672.08992.15022.20742.26152.31232.35982.40402.44481.98042.59742.48232.3542   2.04012.16712.28962.40952.52532.63532.73762.83072.91402.98663.04843.09933.13923.16893.18833.1983   1.57541.66131.73941.81201.88041.94522.00662.06482.11972.17132.21942.26422.30572.34382.37872.41059.74316906 2.57023.63023.3364   2.75133.06533.29733.46033.56563.62273.64023.62533.58403.52173.44283.35123.25023.14233.03002.9151   1.33651.58881.80401.98682.14122.27092.37922.46882.54242.60212.64982.68722.71572.73672.75112.7598   1.35071.61151.83672.03012.19542.33562.45372.55212.63332.69902.75132.79172.82172.84262.85542.8613
2003-04-100.29039444-1.1915000310.47914945    1.64281.70661.76931.83161.89381.95562.01662.07652.13492.19122.24532.29682.34562.39152.43431.91742.52752.47402.2755   1.96712.08492.20622.32962.45212.57072.68282.78672.88112.96503.03803.09983.15033.18973.21863.2373   1.64581.70791.76851.82811.88711.94512.00192.05692.11002.16062.20862.25392.29622.33562.37202.40559.64093167 2.62173.73263.4318   2.81663.15103.39503.56323.66813.72053.72993.70413.65003.57343.47933.37183.25463.13063.00222.8716   1.28311.55581.78761.98362.14822.28582.39982.49362.56982.63112.67942.71652.74422.76372.77622.7828   1.29851.58081.82352.03122.20782.35682.48152.58472.66892.73632.78912.82892.85742.87612.88612.8887
2003-04-111.73787271-2.788204517.53289883    1.62531.68211.74411.81011.87901.94912.01912.08802.15462.21812.27802.33382.38512.43172.47361.83722.59662.51062.2785   1.89522.03922.19362.35162.50622.65212.78502.90233.00213.08363.14653.19123.21813.22833.22283.2027   1.62991.68501.74471.80781.87291.93852.00342.06632.12662.18342.23642.28522.32972.36982.40552.43697.31249651 2.74873.67843.4564   2.93033.23133.43603.56393.63143.65183.63603.59303.53003.45283.36613.27353.17803.08182.98662.8939   1.35541.63161.86092.05032.20612.33372.43752.52142.58862.64182.68352.71542.73922.75642.76802.7750   1.37271.65891.89922.10002.26692.40472.51762.60922.68252.74042.78502.81852.84242.85842.86762.8713
2003-04-143.18549674-5.405690882.70036250    1.61961.67211.74991.84161.93892.03632.12972.21682.29592.36632.42762.47982.52312.55782.58441.66842.93312.60342.4554   1.79342.07652.35452.60682.82192.99523.12613.21633.26933.28883.27863.24273.18483.10813.01562.9103   1.63071.68071.75491.84181.93312.02332.10902.18792.25892.32152.37562.42142.45932.49002.51382.53142.86092456 2.95953.34153.2935   3.06603.21713.28953.31643.31843.30793.29193.27483.25853.24403.23173.22163.21343.20693.20193.1979   1.41331.68871.89852.06042.18702.28742.36812.43392.48832.53392.57262.60572.63452.65962.68182.7016   1.43681.72231.94182.11232.24632.35312.43922.50952.56782.61662.65802.69352.72432.75132.77512.7964
2003-04-153.18911850-5.503558862.42979265    1.57491.62781.70681.79991.89851.99692.09112.17882.25852.32932.39102.44362.48742.52262.54981.61652.90262.56942.4210   1.74702.03802.32112.57592.79182.96493.09523.18503.23783.25753.24823.21363.15733.08262.99252.8895   1.58601.63641.71191.80011.89271.98402.07052.15012.22162.28472.33922.38542.42382.45492.47932.49742.67245389 2.94103.30553.2577   3.04173.18403.25183.27783.28153.27423.26253.24983.23793.22753.21883.21183.20633.20203.19873.1962   1.40151.67421.88132.04092.16582.26502.34502.41062.46522.51112.55022.58402.61342.63922.66212.6825   1.42511.70771.92412.09202.22412.32952.41492.48502.54342.59262.63462.67092.70262.73042.75512.7773
2003-04-161.90336965-2.761601496.84783194    1.58831.65221.71881.78781.85811.92861.99822.06582.13072.19222.24972.30292.35152.39542.43451.84272.57942.46882.2749   1.90112.04372.19452.34652.49362.63082.75452.86252.95313.02603.08083.11803.13823.14243.13153.1070   1.59151.65361.71801.78391.85061.91671.98122.04322.10212.15722.20832.25512.29742.33542.36902.39837.33551299 2.69493.60643.3804   2.86743.15663.35633.48493.55703.58513.57923.54743.49663.43203.35803.27803.19483.11053.02672.9446   1.38621.64671.86382.04412.19322.31602.41662.49862.56492.61822.66042.69352.71892.73792.75162.7608   1.40241.67211.89942.09022.24962.38212.49142.58092.65342.71142.75702.79212.81822.83682.84902.8558
2003-04-173.16982709-6.089189182.22568283    1.53561.58881.67251.77101.87431.97602.07222.16062.24012.31002.37042.42132.46332.49662.52201.53282.91192.53992.4180   1.68892.01882.32482.58892.80412.97043.09083.16963.21183.22193.20433.16323.10193.02362.93112.8270   1.54861.59911.67891.77231.86921.96362.05192.13222.20362.26602.31942.36432.40132.43092.45382.47062.09536967 3.03293.23873.2264   3.09823.18603.21753.22273.21713.20823.19923.19153.18543.18083.17753.17513.17343.17223.17153.1709   1.46831.73431.93072.07912.19412.28502.35842.41882.46932.51212.54892.58092.60892.63362.65572.6754   1.49491.77061.97552.13122.25222.34832.42612.49022.54392.58952.62882.66302.69312.71972.74352.7649
2003-04-18-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-04-213.17686102-6.232226122.33913029    1.51111.56761.65441.75551.86071.96382.06102.15012.23012.30052.36132.41272.45512.48902.51491.51842.91222.53352.4179   1.68042.01742.32652.59092.80512.96993.08883.16663.20823.21843.20153.16173.10203.02592.93602.8346   1.52411.57781.66061.75641.85521.95092.04022.12122.19312.25592.30972.35502.39242.42252.44592.46322.01295248 3.08653.24583.2451   3.14173.21443.23563.23443.22523.21443.20463.19673.19083.18643.18343.18123.17983.17883.17813.1777   1.51731.78081.97382.11892.23072.31892.39012.44852.49742.53892.57452.60552.63272.65672.67812.6972   1.54521.81832.01972.17172.28932.38242.45762.51952.57132.61542.65342.68642.71552.74122.76432.7849
2003-04-223.18422015-7.109270272.26044918    1.46901.53391.63071.74071.85291.96122.06222.15392.23562.30712.36852.42022.46272.49642.52211.47262.95752.54042.4548   1.66672.04332.37082.64022.85243.01173.12423.19573.23163.23673.21563.17183.10893.02992.93742.8336   1.48371.54541.63771.74191.84731.94782.04052.12382.19732.26102.31532.36092.39842.42842.45172.46881.61911729 3.15193.22753.2355   3.17833.21543.21953.21323.20523.19853.19353.19003.18783.18643.18553.18503.18473.18453.18443.1843   1.55151.81181.99922.13902.24662.33172.40082.45782.50582.54672.58192.61272.63972.66362.68502.7041   1.58261.85232.04762.19372.30662.39612.46882.52902.57982.62312.66072.69352.72242.74802.77102.7917
2003-04-233.18786920-5.916652152.01267013    1.46931.54331.64041.74711.85481.95852.05522.14322.22172.29052.34962.39942.44032.47292.49781.58732.91272.51542.4502   1.74902.07382.36582.61292.81222.96443.07333.14333.17903.18503.16553.12403.06392.98822.89932.7998   1.47951.55061.64361.74481.84611.94262.03162.11172.18252.24392.29642.34052.37682.40602.42852.44521.99971471 3.05853.24543.2333   3.11533.19403.22193.22703.22273.21583.20893.20313.19863.19533.19293.19133.19013.18943.18893.1885   1.56281.81562.00192.14272.25172.33812.40802.46562.51392.55492.59022.62092.64782.67162.69282.7119   1.58951.85132.04552.19302.30772.39892.47282.53392.58522.62892.66662.69942.72832.75402.77692.7975
2003-04-243.15140433-6.770812991.54135863    1.41641.49201.59281.70281.81291.91822.01592.10452.18342.25252.31202.36242.40392.43732.46301.50432.88622.48162.4221   1.69022.04222.34402.59192.78792.93623.04203.11013.14563.15253.13483.09613.03932.96722.88222.7866   1.42861.50111.59751.70201.80561.90361.99352.07422.14542.20722.26022.30472.34162.37132.39462.41201.53791768 3.04793.18223.1708   3.08333.13613.15403.15833.15793.15633.15473.15363.15273.15223.15193.15173.15163.15153.15153.1514   1.51691.76941.95332.09182.19932.28492.35462.41242.46112.50272.53862.57002.59752.62192.64362.6632   1.54551.80691.99832.14312.25592.34612.41962.48082.53262.57682.61522.64872.67832.70462.72812.7493
2003-04-253.14040250-6.537053521.53912388    1.41281.49251.59691.71021.82331.93132.03132.12172.20212.27232.33242.38302.42452.45752.48251.52212.92392.50022.4520   1.70922.06562.37232.62472.82402.97423.08033.14743.18043.18393.16193.11813.05582.97772.88662.7845   1.42431.50081.60081.70841.81481.91532.00722.08962.16212.22482.27832.32312.35992.38942.41222.42891.63805996 3.00913.17253.1563   3.05353.11733.14103.14783.14833.14683.14503.14353.14243.14173.14123.14093.14073.14063.14053.1405   1.48021.73501.92152.06252.17202.25922.33022.38912.43872.48112.51762.54952.57752.60232.62442.6442   1.50771.77141.96572.11312.22822.32012.39522.45762.51032.55542.59452.62872.65882.68562.70952.7311
2003-04-283.12256094-7.01298472-0.00003470    1.43821.51861.62381.73731.85031.95772.05692.14652.22602.29522.35442.40402.44462.47662.50061.54272.94582.51742.4797   1.73622.09722.40292.65192.84742.99413.09693.16143.19203.19353.16953.12373.05942.97952.88642.7825   1.45081.52791.62851.73631.84241.94222.03342.11492.18652.24832.30092.34492.38092.40952.43152.44751.17527179 2.98733.14483.1226   3.02303.08003.10443.11483.11923.12113.12203.12233.12253.12253.12253.12263.12263.12263.12263.1226   1.46951.72041.90402.04292.15142.23812.30892.36782.41752.46002.49672.52872.55692.58182.60412.6240   1.49751.75721.94822.09342.20722.29852.37332.43572.48862.53382.57312.60742.63772.66472.68882.7105
2003-04-293.15475548-7.152281751.20066754    1.41841.49861.60411.71801.83131.93902.03822.12792.20732.27652.33572.38532.42592.45802.48231.51482.92862.49932.4618   1.71222.07802.38622.63592.83092.97663.07873.14253.17293.17433.15083.10583.04262.96402.87252.7704   1.43121.50811.60901.71721.82371.92372.01512.09662.16822.23012.28272.32672.36272.39152.41372.42991.35063753 3.06053.18093.1684   3.08793.13343.14953.15463.15583.15583.15553.15523.15503.15493.15483.15483.15483.15483.15483.1548   1.52751.77821.96032.09752.20412.28912.35852.41612.46472.50622.54212.57342.60092.62532.64702.6665   1.55711.81662.00612.14942.26122.35072.42382.48482.53642.58062.61882.65232.68192.70822.73172.7528
2003-04-303.13490082-6.468352471.00597055    1.40161.48991.59791.71121.82231.92702.02312.10972.18632.25302.31012.35812.39752.42872.45251.57062.88962.46942.4554   1.75622.09792.38422.61612.79762.93373.02913.08893.11763.11913.09723.05532.99622.92282.83732.7417   1.41191.49701.60051.70821.81281.91031.99892.07782.14712.20692.25792.30062.33562.36372.38552.40161.53503650 2.96353.15903.1316   3.01203.08403.11523.12823.13333.13503.13553.13553.13533.13523.13513.13503.13503.13493.13493.1349   1.45721.70991.89612.03742.14782.23612.30822.36812.41862.46182.49912.53162.56022.58552.60812.6283   1.48371.74531.93912.08702.20302.29622.37242.43602.48982.53592.57592.61082.64172.66912.69362.7157
2003-05-013.03874281-23.0387428112.84462235    1.28861.38981.51921.65341.78271.90312.01262.11062.19722.27252.33722.39182.43702.47342.50171.33463.00832.52252.5192   1.64892.11662.45782.71552.91043.05413.15463.21783.24873.25153.23023.18823.12843.05382.96662.8690   1.31951.41511.53831.66521.78641.89791.99812.08692.16452.23142.28842.33632.37592.40802.43322.45230.71636179 3.17663.06223.0732   3.10073.05823.04463.04043.03923.03893.03883.03883.03873.03873.03873.03873.03873.03873.03873.0387   1.51391.75751.92812.05512.15372.23242.29672.35022.39542.43412.46762.49682.52262.54542.56572.5840   1.56761.81901.99482.12572.22732.30852.37492.43022.47702.51712.55192.58232.60922.63302.65442.6736
2003-05-023.06626287-23.0662628712.83255153    1.31291.41631.54601.67911.80651.92432.03102.12622.21002.28272.34502.39742.44072.47562.50261.38013.00692.52242.5380   1.69032.14972.48132.72862.91353.04853.14173.19923.22593.22623.20373.16173.10303.03042.94602.8520   1.34371.44151.56481.69061.80991.91892.01662.10282.17792.24252.29752.34362.38162.41242.43652.45480.70544280 3.19633.09013.1000   3.12303.08373.07143.06773.06673.06643.06633.06633.06633.06633.06633.06633.06633.06633.06633.0663   1.55861.79891.96752.09312.19052.26842.33202.38492.42962.46792.50102.52992.55532.57792.59802.6161   1.61291.86072.03442.16372.26412.34432.41002.46472.51092.55062.58502.61512.64162.66522.68632.7053
2003-05-053.06259882-5.411209682.75477218    1.45291.52821.62251.72481.82821.92822.02222.10852.18602.25462.31402.36462.40672.44072.46721.60612.84872.48672.4065   1.75442.05112.32072.55472.74882.90213.01573.09253.13613.15013.13853.10483.05232.98412.90272.8105   1.46171.53421.62471.72201.81931.91261.99922.07782.14792.20922.26212.30682.34412.37442.39832.41642.65869147 2.93903.21243.1959   3.02743.14693.19503.20463.19523.17773.15823.13963.12323.10963.09853.08983.08303.07783.07383.0709   1.42171.68711.88622.03782.15512.24742.32112.38092.43032.47162.50662.53672.56282.58572.60592.6240   1.44541.72031.92822.08742.21112.30872.38682.45032.50272.54652.58372.61562.64322.66752.68902.7082
2003-05-063.03460480-5.749613252.27997466    1.36641.45451.56411.68141.79831.91022.01412.10872.19322.26742.33152.38592.43112.46752.49591.54052.93792.51682.4560   1.71942.06542.36992.62632.83332.99273.10813.18393.22493.23513.21923.18083.12313.04942.96232.8640   1.37521.46031.56551.67711.78731.89141.98722.07332.14952.21582.27272.32072.36062.39302.41862.43802.21451105 2.90243.11383.1021   2.97173.06313.09643.10173.09503.08433.07343.06393.05613.05023.04573.04243.04013.03843.03723.0364   1.39601.65431.84561.99052.10252.19102.26242.32092.36972.41102.44642.47712.50402.52782.54892.5678   1.42021.68751.88682.03862.15642.24972.32512.38702.43882.48272.52032.55312.58182.60722.62992.6502
2003-05-072.90115468-6.063883682.68404693    1.33571.40771.51201.63041.75211.87071.98242.08512.17762.25952.33102.39222.44362.48592.51951.37362.95982.54512.4056   1.57071.95952.30712.60182.84113.02713.16413.25723.31173.33273.32493.29213.23833.16663.07982.9806   1.34751.41651.51651.62911.74381.85421.95702.05022.13332.20622.26932.32292.36802.40502.43472.45782.13077953 2.86692.99183.0066   2.92362.99063.00422.99512.97842.96102.94582.93362.92432.91742.91242.90892.90642.90472.90362.9028   1.31731.57851.76911.91142.02042.10572.17402.22982.27622.31542.34902.37812.40362.42612.44612.4640   1.34181.61211.81041.95922.07342.16302.23482.29352.34242.38372.41912.44982.47682.50062.52182.5409
2003-05-082.86238893-9.898852510.72825624    1.29951.39291.51911.65471.78841.91462.03072.13552.22882.31072.38142.44172.49212.53332.56591.34553.07352.59052.5301   1.61832.08442.45362.74192.96333.12903.24713.32443.36643.37793.36313.32553.26853.19503.10743.0082   1.31721.40651.52731.65611.78171.89882.00532.10032.18392.25662.31892.37172.41582.45192.48072.50310.82415741 2.85542.88302.8810   2.84972.85922.86162.86222.86242.86242.86242.86242.86242.86242.86242.86242.86242.86242.86242.8624   1.32201.56451.73791.86781.96862.04912.11482.16942.21552.25502.28912.31892.34512.36832.38912.4077   1.35261.60311.78271.91772.02262.10662.17532.23262.28102.32252.35852.39002.41782.44252.46462.4845
2003-05-092.78490785-5.794205143.08281071    1.34821.41841.52241.64151.76481.88561.99982.10522.20072.28582.36052.42512.47992.52562.56261.36942.99402.59172.4224   1.56871.96462.31992.62282.87063.06523.21073.31243.37523.40423.40413.37903.33253.26813.18853.0963   1.36021.42741.52711.64051.75651.86881.97372.06942.15512.23062.29632.35262.40032.44002.47252.49832.34891801 2.81392.92312.9528   2.87632.94662.95722.94102.91532.88872.86492.84512.82942.81742.80832.80162.79682.79332.79082.7890   1.27251.53401.72471.86661.97432.05792.12412.17752.22152.25832.28952.31642.33982.36042.37862.3949   1.29591.56631.76471.91292.02582.11342.18282.23872.28482.32322.35582.38392.40832.42982.44892.4659
2003-05-122.75989457-5.582052952.68469968    1.32151.39751.50411.62431.74801.86901.98362.08962.18592.27222.34822.41442.47102.51862.55771.38992.97952.58892.4163   1.58311.96682.31302.61052.85623.05133.19953.30523.37313.40793.41413.39543.35553.29743.22383.1374   1.33211.40521.50751.62201.73861.85121.95652.05282.13922.21582.28272.34042.38962.43092.46492.49242.27402330 2.73462.86672.8822   2.79552.86722.88342.87452.85632.83652.81862.80372.79202.78312.77652.77162.76812.76562.76392.7626   1.26861.51821.70111.83781.94242.02412.08922.14212.18602.22282.25432.28152.30522.32612.34472.3614   1.29051.54841.73841.88111.99052.07612.14442.19992.24592.28462.31762.34612.37102.39302.41262.4301
2003-05-131.53449010-2.429635236.56977380    1.38151.46401.55121.63991.72831.81531.90011.98182.06002.13402.20362.26832.32812.38282.43231.67082.61532.47682.2533   1.77311.97752.16912.34982.51922.67562.81732.94253.05013.13983.21133.26483.30103.32083.32513.3151   1.38461.46491.54911.63391.71771.79941.87811.95312.02402.09032.15192.20862.26042.30732.34942.38697.30077293 2.41813.22433.0334   2.57802.84003.01793.12883.18703.20423.18993.15193.09663.02892.95292.87192.78842.70432.62132.5403   1.20631.44821.64921.81551.95242.06462.15592.22972.28882.33562.37212.40012.42082.43562.44542.4511   1.21971.46921.67871.85361.99902.11892.21712.29682.36052.41072.44942.47842.49912.51282.52072.5237
2003-05-142.77521447-6.439854960.00069103    1.28231.36611.47941.60301.72651.84451.95422.05392.14332.22232.29102.34982.39942.44012.47271.35632.92762.49762.4073   1.57681.98322.32442.60112.81932.98603.10753.18973.23723.25503.24653.21563.16523.09823.01712.9241   1.29411.37471.48361.60131.71771.82771.92862.01952.10012.17052.23132.28322.32672.36262.39152.41411.22927651 2.62192.79162.7666   2.66502.72642.75362.76562.77102.77332.77442.77482.77512.77512.77522.77522.77522.77522.77522.7752   1.19741.43671.61241.74591.85021.93382.00212.05892.10682.14792.18332.21432.24152.26572.28722.3065   1.21921.46601.64821.78731.89631.98392.05572.11562.16632.20982.24752.28052.30962.33552.35862.3794
2003-05-150.04605570-0.691898319.26609757    1.38771.47251.55611.63691.71461.78901.86021.92821.99292.05432.11232.16702.21822.26602.31041.72032.47402.35152.1960   1.80951.98032.13242.27112.39912.51732.62592.72442.81262.89022.95733.01373.05993.09603.12243.1396   1.38941.47211.55291.63051.70431.77451.84091.90371.96292.01842.07032.11862.16352.20492.24302.277910.12836760 2.25053.20082.9401   2.41582.69902.90793.05413.14753.19683.20943.19183.14953.08743.00952.91942.82002.71392.60332.4899   1.14611.37381.56851.73401.87391.99152.08952.17052.23672.29002.33222.36482.38912.40612.41702.4225   1.15721.39171.59421.76811.91662.04252.14832.23622.30822.36622.41172.44632.47132.48772.49672.4992
2003-05-16-0.730726250.1674882110.50327736    1.32061.41861.51251.60111.68451.76291.83701.90681.97282.03512.09382.14912.20102.24972.29531.71662.48442.33782.2111   1.81551.99682.15172.28852.41202.52482.62782.72152.80612.88182.94853.00663.05623.09773.13143.1576   1.32121.41681.50771.59281.67211.74621.81531.87991.94031.99672.04942.09842.14392.18622.22532.261411.29695781 2.19883.17422.8982   2.36302.64762.86173.01533.11723.17483.19513.18393.14653.08733.01032.91892.81622.70472.58662.4639   1.13431.35571.54641.70971.84881.96642.06512.14722.21472.26932.31282.34642.37142.38902.40002.4054   1.14471.37251.57071.74231.88982.01582.12232.21152.28502.34452.39162.42742.45342.47052.47972.4820
2003-05-19-0.49456665-0.2125458210.32342632    1.32051.40731.49391.57811.65941.73771.81291.88491.95372.01932.08172.14072.19652.24892.29801.65312.45692.34392.1598   1.74871.93062.09272.24082.37782.50492.62242.73022.82782.91522.99233.05923.11603.16293.20053.2290   1.32221.40681.49061.57151.64891.72271.79281.85941.92231.98162.03732.08952.13822.18342.22542.264210.65195326 2.23253.21592.9448   2.40302.69512.91163.06373.16123.21273.22553.20633.16073.09363.00912.91092.80222.68572.56352.4377   1.10771.34031.53961.70931.85301.97372.07442.15762.22552.28002.32292.35572.37982.39622.40612.4103   1.11881.35831.56551.74391.89652.02592.13462.22492.29882.35812.40442.43922.46382.47942.48702.4877
2003-05-20-1.949134631.3396217312.41301280    1.34131.43911.53261.62061.70321.78071.85361.92201.98642.04702.10402.15762.20802.25532.29971.73902.49362.34142.2262   1.83622.01532.16832.30282.42312.53162.62992.71862.79842.86972.93322.98923.03813.08063.11673.1472   1.34201.43731.52781.61231.69091.76401.83201.89541.95432.00922.06042.10792.15212.19322.23142.266812.90713404 2.05663.09082.7864   2.22452.51752.74362.91123.02773.09993.13363.13423.10653.05472.98252.89322.78992.67502.55102.4197   1.01721.23631.42691.59171.73351.85461.95732.04352.11522.17392.22112.25812.28622.30642.31952.3264   1.02651.25151.44931.62211.77231.90182.01252.10622.18432.24852.29992.33992.36952.38972.40152.4057
2003-05-21-1.507287940.9538176311.53783942    1.35631.45171.54281.62821.70811.78261.85221.91721.97802.03472.08762.13702.18302.22582.26561.74412.46842.30252.2152   1.83892.01332.16102.28922.40232.50282.59202.67122.74092.80182.85452.89962.93742.96852.99363.0129   1.35711.45011.53821.62031.69631.76661.83171.89191.94761.99922.04682.09082.13142.16882.20332.235012.59254420 2.05083.05612.7604   2.21392.49882.71852.88132.99463.06503.09853.10023.07483.02642.95872.87492.77792.67022.55392.4311   1.03661.25021.43591.59651.73471.85271.95282.03692.10692.16442.21082.24742.27532.29562.30912.3167   1.04571.26511.45771.62611.77221.89832.00622.09752.17382.23652.28702.32652.35592.37642.38892.3941
2003-05-22-2.730045632.2766504913.33178905    1.31431.41311.50711.59491.67671.75271.82331.88891.94992.00662.05932.10852.15422.19682.23661.71952.45132.27362.1971   1.81581.99352.14382.27342.38612.48492.57152.64762.71412.77232.82282.86682.90472.93742.96542.9892   1.31461.41101.50191.58641.66431.73601.80211.86291.91901.97062.01812.06202.10252.13982.17432.206214.19963422 2.01233.02552.7204   2.17202.45392.67492.84182.96113.03833.07883.08703.06733.02332.95862.87602.77842.66812.54732.4180   1.04301.24861.42871.58551.72111.83781.93742.02162.09202.15022.19732.23472.26332.28412.29792.3056   1.05161.26271.44931.61351.75701.88161.98892.08022.15712.22072.27212.31252.34292.36412.37692.3822
2003-05-23-3.085692242.6002660913.99383304    1.33361.42641.51511.59841.67591.74781.81441.87601.93311.98592.03492.08022.12232.16132.19751.71062.40912.23132.1681   1.80261.97352.11792.24152.34782.43972.51902.58752.64662.69742.74122.77862.81072.83812.86162.8816   1.33431.42481.51081.59081.66461.73261.79501.85221.90481.95301.99722.03792.07522.10962.14132.170514.45410376 2.01673.05002.7384   2.17942.46662.69202.86242.98433.06323.10453.11283.09233.04692.97992.89452.79342.67912.55382.4195   1.03221.24121.42431.58371.72181.84051.94192.02752.09922.15832.20622.24412.27302.29392.30772.3151   1.04091.25551.44531.61231.75841.88531.99452.08762.16582.23052.28282.32382.35452.37572.38842.3934
2003-05-26-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-05-27-1.652717911.2028097511.83744562    1.28021.38741.49051.58761.67801.76191.83941.91091.97672.03722.09272.14362.19002.23232.27091.70962.53242.30582.2492   1.81942.02142.19222.33772.46222.56842.65852.73432.79722.84852.88932.92082.94382.95932.96812.9709   1.28031.38481.48461.57781.66381.74291.81531.88151.94191.99682.04682.09212.13322.17042.20402.234212.95201127 2.11013.11682.8182   2.27112.55472.77442.93833.05333.12593.16183.16593.14293.09663.03082.94852.85262.74552.62952.5065   1.10971.32041.50391.66291.80001.91722.01692.10082.17082.22842.27512.31192.34022.36082.37472.3827   1.11901.33561.52611.69301.83811.96362.07122.16242.23892.30192.35282.39272.42262.44362.45652.4621
2003-05-28-1.742147761.2893189712.10272112    1.24501.35481.46181.56301.65751.74511.82601.90071.96942.03272.09082.14412.19292.23762.27831.67082.54942.31552.2506   1.79102.00992.19272.34642.47662.58732.68112.76022.82652.88112.92542.96032.98673.00573.01803.0242   1.24531.35241.45601.55311.64301.72561.80111.87021.93311.99052.04272.09022.13332.17242.20782.239912.92688976 2.15043.16442.8650   2.31322.59992.82152.98603.10073.17213.20613.20783.18183.13223.06272.97662.87672.76552.64522.5179   1.13371.34741.53341.69441.83291.95122.05162.13602.20622.26372.31022.34672.37452.39452.40772.4149   1.14331.36321.55641.72541.87221.99902.10752.19932.27602.33912.38972.42922.45852.47872.49072.4952
2003-05-29-2.303733671.8147967312.84911848    1.23321.34171.44751.54761.64111.72821.80901.88401.95362.01832.07822.13392.18552.23342.27781.65382.52732.31902.2283   1.77291.98902.16972.32252.45352.56702.66542.75102.82532.88952.94452.99133.03073.06333.09003.1112   1.23361.33951.44191.53791.62701.70911.78461.85401.91771.97632.03012.07962.12502.16672.20512.240313.61136264 2.05923.08362.7775   2.22212.50902.73252.90033.01903.09473.13313.13893.11663.07013.00312.91862.81942.70812.58682.4576   1.06051.27161.45611.61621.75451.87311.97412.05922.13032.18892.23632.27372.30242.32322.33702.3446   1.06951.28641.47781.64561.79211.91892.02782.12032.19802.26212.31382.35432.38472.40582.41852.4238
2003-05-30-1.154301280.5822467311.02071119    1.26031.36131.46351.56241.65641.74471.82741.90441.97602.04242.10402.16092.21332.26162.30591.62902.55592.34652.2339   1.75041.97702.17032.33552.47732.59952.70502.79562.87272.93782.99163.03523.06923.09433.11163.1213   1.26161.36011.45891.55391.64321.72641.80341.87451.93992.00002.05512.10562.15162.19372.23192.266612.03129869 2.08903.08272.7944   2.25262.53722.75472.91403.02313.08893.11763.11473.08523.03322.96252.87642.77792.66952.55332.4314   1.05701.27341.46091.62251.76101.87881.97842.06182.13092.18742.23272.26832.29522.31462.32732.3342   1.06651.28891.48351.65291.79951.92552.03282.12332.19862.26022.30942.34762.37592.39532.40672.4110
2003-06-02-0.793407200.1947450610.60507805    1.27681.37771.47841.57521.66691.75331.83441.91031.98142.04792.10992.16762.22132.27112.31721.65402.54652.35962.2348   1.77121.98772.17182.33032.46862.59032.69762.79222.87502.94663.00773.05883.10043.13313.15753.1740   1.27801.37641.47381.56671.65391.73521.81081.88101.94592.00602.06142.11262.15962.20282.24232.278511.41974832 2.16343.15382.8714   2.32922.61652.83372.99053.09553.15633.17963.17123.13633.07943.00432.91472.81342.70302.58572.4636   1.09751.31971.51141.67591.81621.93512.03502.11832.18702.24282.28742.32212.34812.36662.37852.3847   1.10771.33621.53541.70811.85691.98412.09202.18252.25742.31822.36662.40372.43082.44902.45932.4626
2003-06-03-3.862509793.3875593115.28475166    1.22971.34971.46361.56881.66511.75301.83331.90711.97502.03772.09592.15012.20062.24802.29251.70772.56002.33432.2822   1.83442.05582.23182.37442.49262.59282.67932.75532.82262.88292.93742.98683.03213.07363.11203.1477   1.22941.34641.45671.55761.64921.73211.80721.87541.93771.99462.04702.09522.13972.18102.21932.255015.35632655 2.01253.07752.7516   2.17732.46992.70172.87903.00793.09373.14153.15553.14003.09853.03442.95072.85012.73522.60812.4708   1.02911.23861.42291.58411.72411.84511.94872.03672.11062.17202.22192.26172.29242.31492.33002.3386   1.03761.25291.44401.61281.76111.89042.00222.09802.17892.24622.30102.34432.37712.40022.41462.4209
2003-06-04-2.010880351.2926820612.73683234    1.24041.34111.44121.53671.62641.71021.78841.86161.93021.99472.05532.11252.16642.21732.26531.61142.47912.31062.1848   1.73251.94972.12842.27802.40652.51942.62042.71162.79452.86992.93853.00063.05663.10673.15133.1906   1.24191.34011.43701.52871.61401.69301.76621.83391.89671.95522.00962.06032.10762.15182.19292.231412.87613832 2.04533.12292.8047   2.22012.52472.76012.93513.05723.13353.17003.17243.14553.09373.02082.93032.82532.70842.58192.4480   0.96811.19541.39321.56441.71171.83751.94432.03412.10882.17022.21962.25862.28832.30982.32412.3319   0.97741.21101.41621.59571.75181.88652.00182.09952.18112.24832.30242.34452.37592.39772.41082.4160
2003-06-05-2.294252651.5730899713.29368575    1.30731.40171.49561.58581.67141.75211.82821.89991.96762.03142.09162.14842.20202.25262.30021.66132.49392.34512.2021   1.77051.97152.14202.28942.41952.53592.64072.73562.82152.89912.96893.03133.08703.13613.17923.2166   1.30901.40101.49181.57841.65971.73581.80691.87321.93501.99282.04672.09702.14392.18772.22842.266513.23529551 2.04903.15062.8225   2.22592.53532.77572.95563.08243.16293.20333.20893.18453.13463.06292.97292.86762.74982.62172.4856   0.96631.19521.39481.56791.71711.84491.95352.04512.12152.18432.23522.27552.30632.32882.34392.3525   0.97571.21091.41801.59961.75771.89462.01202.11172.19542.26442.32012.36382.39662.41962.43362.4396
2003-06-06-2.681362782.0239634713.87950946    1.32711.42751.52371.61301.69521.77081.84071.90571.96652.02392.07822.12982.17912.22632.27161.71962.46602.31522.2208   1.82912.02172.17452.29882.40402.49662.58092.65942.73362.80432.87202.93682.99903.05833.11503.1690   1.32821.42601.51901.60481.68301.75441.81971.88001.93591.98802.03682.08272.12612.16712.20602.242813.84950227 2.04643.15532.8207   2.22162.52992.77142.95403.08473.16993.21523.22583.20633.16093.09323.00662.90402.78822.66132.5256   0.98501.21011.40701.57831.72651.85381.96252.05452.13152.19522.24702.28832.32012.34362.35972.3691   0.99431.22551.42981.60951.76661.90312.02062.12082.20522.27522.33212.37712.41122.43542.45072.4578
2003-06-09-2.305109311.5194597913.31398229    1.32511.42201.51571.60341.68461.75971.82951.89471.95602.01392.06892.12122.17112.21882.26441.69702.45032.30812.2003   1.80641.99882.15232.27862.38672.48282.57082.65272.73002.80322.87252.93803.00013.05833.11303.1642   1.32671.42111.51181.59591.67321.74411.80931.86981.92601.97872.02802.07452.11832.15972.19892.236013.42203026 1.97963.10882.7681   2.15902.47292.71872.90463.03783.12513.17233.18483.16723.12383.05852.97462.87502.76262.63962.5081   0.89671.12661.32771.50261.65391.78391.89491.98902.06792.13322.18662.22942.26262.28752.30492.3157   0.90551.14161.35011.53341.69361.83271.95272.05502.14152.21332.27192.31862.35432.38022.39712.4060
2003-06-10-2.178762581.3172549713.04409030    1.30481.39861.49071.57751.65821.73281.80211.86681.92751.98482.03922.09092.14022.18732.23241.65332.41882.27562.1665   1.76511.96222.11932.24752.35592.45122.53792.61822.69392.76552.83352.89812.95923.01703.07133.1222   1.30681.39811.48731.57061.64741.71791.78271.84271.89851.95061.99952.04552.08892.12992.16872.205513.32160102 1.90923.04692.7026   2.09002.40542.65292.84052.97583.06533.11483.12983.11493.07443.01212.93132.83512.72602.60652.4786   0.82481.05561.25761.43341.58561.71671.82871.92372.00362.07002.12442.16822.20252.22842.24692.2587   0.83311.06991.27911.46321.62421.76421.88501.98832.07572.14862.20842.25622.29312.32032.33852.3488
2003-06-11-2.352862871.5002893513.31051780    1.33161.42051.50851.59221.67041.74341.81141.87511.93501.99152.04512.09592.14432.19042.23441.66062.41402.27652.1608   1.76641.95672.11172.24032.35032.44732.53502.61582.69102.76132.82732.88912.94703.00113.05143.0981   1.33381.42031.50551.58581.66031.72911.79281.85191.90691.95832.00642.05172.09432.13442.17232.208113.45844806 1.91193.04722.7039   2.09242.40742.65442.84162.97643.06523.11403.12803.11193.07013.00622.92372.82552.71432.59252.4621   0.82961.05991.26161.43701.58901.71971.83141.92622.00572.07182.12582.16922.20312.22852.24642.2577   0.83791.07421.28311.46681.62751.76721.88771.99072.07772.15022.20952.25682.29332.31982.33742.3469
2003-06-12-1.254666240.3188397711.44611266    1.31621.40541.49471.58011.66021.73481.80431.86921.93021.98752.04162.09282.14132.18722.23081.63692.42042.27212.1587   1.74781.94732.10922.24262.35572.45442.54282.62362.69802.76702.83072.88952.94332.99233.03643.0759   1.31871.40551.49191.57381.65001.72041.78541.84571.90161.95372.00242.04802.09072.13072.16822.203412.14189663 1.89873.00702.6776   2.07902.39062.63212.81262.94023.02233.06523.07453.05543.01222.94892.86902.77542.67092.55772.4378   0.79791.03111.23411.40991.56131.69111.80151.89491.97302.03772.09062.13302.16622.19122.20922.2208   0.80621.04541.25561.43951.59961.73811.85711.95842.04372.11452.17242.21852.25402.28022.29782.3078
2003-06-13-1.585610670.6295193111.89175277    1.33071.41621.50261.58561.66371.73661.80461.86821.92791.98432.03752.08802.13592.18162.22501.63512.40662.26642.1478   1.74261.93832.09852.23072.34262.44032.52762.60752.68142.75042.81482.87502.93092.98273.03053.0741   1.33341.41661.50011.57981.65411.72281.78651.84551.90031.95151.99952.04442.08672.12642.16382.199112.65031999 1.82382.94532.6078   2.00402.31622.56022.74452.87692.96413.01243.02693.01282.97412.91472.83802.74702.64432.53212.4126   0.74040.97111.17261.34771.49921.62941.74061.83501.91441.98042.03462.07842.11292.13922.15822.1708   0.74810.98441.19291.37591.53581.67461.79431.89661.98322.05552.11482.16252.19962.22732.24632.2576
2003-06-16-0.987927130.0602959810.92679234    1.34841.42631.50721.58681.66341.73631.80531.87061.93241.99072.04592.09812.14732.19372.23741.61912.40612.27852.1291   1.71881.90882.07212.21302.33622.44572.54392.63262.71292.78552.85062.90872.95993.00443.04243.0743   1.35131.42721.50541.58181.65461.72341.78791.84831.90491.95792.00752.05382.09712.13752.17512.210111.80402816 1.90342.99172.6703   2.08182.38922.62652.80292.92693.00563.04583.05313.03262.98872.92552.84632.75412.65162.54112.4245   0.80661.03851.23991.41421.56401.69221.80111.89301.96982.03342.08522.12682.15932.18382.20132.2126   0.81501.05281.26141.44371.60201.73881.85611.95572.03952.10902.16562.21072.24552.27092.28812.2978
2003-06-170.06403477-0.961552339.11602700    1.34451.41771.49371.56971.64461.71771.78881.85741.92341.98662.04672.10372.15752.20802.25521.60812.39002.29902.0955   1.69611.86922.02742.17432.31132.43922.55752.66572.76342.85022.92592.99043.04393.08673.11913.1416   1.34721.41861.49211.56511.63631.70531.77171.83521.89551.95272.00652.05702.10412.14782.18822.225410.14968336 2.04713.05462.7712   2.22052.51542.73612.89372.99833.05833.08123.07353.04062.98742.91802.83592.74412.64512.54112.4338   0.92311.15701.35781.52941.67521.79841.90191.98812.05932.11752.16422.20122.22962.25062.26522.2742   0.93281.17311.38141.56121.71551.84711.95852.05202.12942.19272.24352.28312.31302.33422.34782.3548
2003-06-18-0.02999910-0.809457409.47831500    1.35591.43401.51231.58911.66391.73661.80691.87471.93992.00222.06162.11802.17122.22132.26811.65712.40462.31162.1223   1.74121.90572.05592.19602.32792.45172.56692.67292.76912.85502.93032.99493.04893.09273.12653.1508   1.35791.43411.50981.58361.65481.72341.78911.85181.91141.96782.02102.07092.11752.16082.20092.237910.25486523 2.13683.14912.8656   2.31102.60832.83022.98813.09203.15053.17123.16063.12433.06722.99352.90682.81012.70602.59672.4841   0.99971.23571.43821.61091.75761.88141.98512.07142.14242.20022.24652.28282.31042.33052.34412.3522   1.01011.25281.46321.64451.80001.93252.04442.13812.21552.27852.32872.36762.39652.41662.42902.4346
2003-06-19-0.29957582-0.6294390210.17777875    1.36261.44691.53031.61081.68811.76211.83291.90061.96522.02672.08522.14052.19282.24202.28811.68872.44252.33122.1671   1.78011.95312.10502.24232.36862.48582.59432.69422.78502.86672.93913.00203.05553.09983.13523.1620   1.36441.44661.52731.60461.67811.74791.81401.87661.93571.99142.04372.09272.13852.18112.22062.257110.74799478 2.09633.18042.8689   2.27862.59142.82833.00023.11693.18693.21743.21503.18533.13313.06262.97762.88122.77602.66442.5484   0.93381.17661.38601.56551.71881.84891.95852.05032.12642.18892.23942.27952.31052.33362.34992.3602   0.94391.19351.41101.59951.76211.90142.02002.11992.20312.27152.32672.37012.40312.42672.44222.4504
2003-06-200.72746174-1.805965068.41346044    1.39311.46841.54641.62461.70151.77661.84951.91971.98712.05122.11192.16912.22252.27212.31791.66302.46772.35982.1650   1.75391.93232.09522.24602.38662.51722.63712.74572.84202.92562.99633.05393.09863.13083.15103.1597   1.39621.46951.54491.61981.69291.76361.83151.89631.95772.01562.06982.12022.16682.20972.24892.28459.08974897 2.17223.20812.9240   2.35552.66432.89103.04953.15153.20703.22473.21173.17443.11793.04662.96422.87382.77792.67882.5780   0.94481.19771.41311.59581.74991.87941.98742.07712.15082.21092.25932.29762.32722.34952.36542.3759   0.95591.21611.44011.63201.79561.93432.05112.14862.22902.29462.34722.38842.41962.44222.45732.4659
2003-06-23-0.63767585-0.2803595610.76062284    1.35331.43881.52341.60501.68321.75781.82891.89671.96122.02242.08052.13552.18732.23612.28181.68162.44362.32462.1676   1.77551.95222.10642.24452.37032.48612.59262.69002.77862.85802.92852.98993.04253.08653.12213.1497   1.35521.43851.52031.59871.67311.74341.80981.87251.93151.98702.03902.08772.13312.17542.21462.250911.32031732 2.05453.16562.8406   2.23792.55432.79662.97513.09893.17593.21323.21703.19253.14473.07752.99472.89932.79412.68142.5632   0.90611.14721.35611.53601.69021.82171.93312.02672.10482.16912.22152.26332.29592.32042.33802.3493   0.91581.16361.38041.56921.73271.87361.99392.09592.18142.25202.30942.35492.38982.41522.43222.4417
2003-06-24-2.322735391.5031600513.42569508    1.33541.42981.52031.60541.68491.75941.82951.89551.95792.01692.07302.12622.17672.22472.27031.71312.44482.31362.1894   1.81061.98752.13532.26332.37742.48132.57692.66522.74692.82232.89182.95543.01363.06653.11423.1570   1.33641.42851.51611.59771.67351.74381.80931.87051.92771.98132.03162.07882.12322.16492.20402.240713.37741736 1.98303.12512.7808   2.16482.48242.73102.91893.05353.14153.18893.20123.18313.13903.07262.98752.88662.77272.64822.5152   0.88591.11881.32251.49951.65261.78421.89641.99152.07122.13732.19122.23442.26792.29302.31062.3214   0.89481.13401.34511.53071.69291.83371.95512.05862.14602.21862.27792.32502.36112.38722.40422.4131
2003-06-25-1.061163500.1151885411.50853957    1.45951.53451.61111.68681.76061.83191.90071.96682.03012.09062.14812.20282.25462.30352.34951.73472.48962.39272.2101   1.82191.99292.14602.28572.41422.53302.64272.74312.83462.91692.99033.05463.11033.15753.19663.2278   1.46281.53561.60961.68211.75221.81931.88341.94432.00202.05662.10792.15622.20132.24352.28272.319111.72089907 2.03303.16022.8295   2.21862.53882.78482.96643.09273.17133.20933.21283.18713.13713.06682.98002.87972.76882.64972.5245   0.87971.12241.33291.51441.67021.80311.91562.01032.08912.15412.20682.24872.28122.30552.32242.3331   0.88921.13861.35701.54751.71261.85491.97662.07972.16602.23732.29512.34072.37542.40042.41672.4252
2003-06-262.88404601-6.584074860.00011005    1.42901.47311.55471.65381.75911.86371.96382.05722.14242.21912.28692.34612.39682.43932.47421.31962.82512.50182.2984   1.50631.87572.20422.48292.71132.89263.03083.13043.19583.23073.23893.22363.18803.13473.06622.9846   1.44471.48601.56361.65771.75661.85401.94622.03102.10782.17602.23592.28772.33192.36902.39952.42401.39995619 2.63072.89722.8521   2.69902.79342.83972.86232.87342.87882.88152.88282.88342.88372.88392.88402.88402.88402.88402.8840   1.07131.33901.53821.69081.81061.90681.98562.05122.10662.15392.19482.23052.26202.28982.31462.3369   1.09241.36901.57621.73571.86161.96302.04642.11612.17512.22572.26962.30802.34192.37202.39892.4232
2003-06-27-0.49624560-0.2690359210.74457008    1.44501.53011.61311.69261.76841.84041.90901.97442.03652.09572.15192.20512.25552.30292.34761.78202.50432.38942.2422   1.86942.03692.18292.31362.43312.54332.64522.73922.82512.90292.97243.03373.08683.13183.16903.1986   1.44681.52961.60981.68611.75811.82591.88991.95022.00702.06052.11072.15772.20172.24272.28092.316311.08113679 2.23953.32343.0115   2.42002.73252.96953.14153.25803.32733.35673.35253.32043.26513.19103.10173.00032.88962.77202.6495   1.08071.32201.53021.70871.86111.99042.09932.19032.26572.32732.37702.41622.44622.46832.48352.4926   1.09191.34051.55711.74501.90712.04602.16412.26352.34622.41402.46832.51082.54262.56502.57902.5856
2003-06-30-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-02-0.26047739-0.6466228310.71086259    1.39541.47741.55751.63361.70531.77301.83721.89841.95692.01292.06652.11782.16692.21382.25841.71062.39652.30082.1567   1.80181.96762.10532.22442.33192.43182.52622.61572.70042.77982.85362.92132.98263.03743.08543.1268   1.39781.47761.55511.62811.69641.76031.82031.87701.93061.98142.02952.07512.11822.15882.19712.233110.56478385 2.30533.42223.1057   2.49462.82033.06473.23993.35623.42313.44833.43893.40103.33983.25973.16483.05832.94312.82162.6959   1.07281.32831.54761.73511.89442.02902.14192.23592.31332.37642.42712.46682.49722.51932.53442.5434   1.08491.34821.57691.77451.94422.08922.21192.31472.39992.46942.52482.56782.59992.62222.63592.6420
2003-07-03-0.51265788-0.3804238711.44245396    1.41371.49861.57961.65531.72621.79291.85631.91691.97502.03102.08492.13692.18692.23492.28091.75412.40782.32492.1787   1.84201.99902.12812.24062.34412.44242.53722.62862.71652.80022.87892.95233.01983.08113.13593.1843   1.41571.49841.57671.64941.71681.77981.83911.89521.94851.99932.04762.09372.13742.17902.21832.255510.67449675 2.41163.54203.2251   2.60442.93673.18463.36063.47553.53893.55913.54333.49773.42793.33853.23353.11652.99052.85802.7212   1.14381.40551.62991.82131.98342.12002.23422.32872.40632.46902.51882.55742.58632.60682.62012.6270   1.15691.42711.66141.86352.03672.18422.30852.41232.49772.56682.62132.66292.69312.71322.72432.7276
2003-07-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-071.04055657-2.035395668.57456497    1.41461.49611.57661.65431.72891.80061.86941.93561.99892.05942.11682.17112.22222.27002.31431.72742.46052.35532.1924   1.81731.98522.13112.26352.38702.50322.61192.71252.80392.88512.95553.01473.06253.09913.12463.1396   1.41711.49651.57421.64881.71971.78721.85151.91251.97042.02502.07642.12442.16912.21042.24842.28328.47576268 2.53103.53923.2781   2.71643.02833.25003.39783.48533.52413.52413.49323.43853.36563.27923.18323.08092.97482.86712.7594   1.21211.47881.70341.89172.04872.17902.28622.37392.44502.50182.54662.58122.60712.62562.63802.6451   1.22681.50241.73721.93622.10402.24442.36102.45682.53462.59672.64512.68182.70832.72602.73632.7402
2003-07-081.88545533-2.940421956.61563817    1.38801.46851.55211.63571.71821.79861.87631.95082.02172.08842.15082.20852.26132.30932.35241.67692.53792.39052.2139   1.77421.96482.13932.30152.45202.59022.71472.82392.91682.99283.05153.09333.11883.12863.12393.1056   1.39101.46931.55001.63021.70841.78401.85631.92491.98942.04952.10512.15592.20212.24372.28082.31346.97467994 2.59273.46843.2598   2.76543.04923.24143.36153.42543.44583.43333.39633.34163.27453.19943.11963.03762.95562.87482.7966   1.26311.52701.74571.92642.07502.19672.29602.37642.44122.49292.53372.56552.58972.60772.62062.6292   1.27871.55151.78021.97102.12952.26042.36782.45522.52562.58162.62532.65872.68342.70082.71212.7182
2003-07-091.12502261-2.066381458.14393231    1.44041.52561.60971.69121.76971.84521.91741.98632.05172.11342.17132.22532.27522.32112.36291.77282.53982.40062.2559   1.86292.03592.19032.33162.46272.58362.69382.79232.87822.95113.01063.05673.08983.11013.11843.1153   1.44261.52541.60671.68481.75941.83031.89761.96112.02072.07632.12802.17572.21942.25912.29512.32738.48363902 2.46043.45453.1932   2.64122.94593.16403.31123.40043.44273.44753.42263.37453.30873.22973.14133.04652.94792.84742.7468   1.18611.44461.66281.84621.99952.12712.23262.31922.38972.44642.49152.52672.55352.57312.58662.5951   1.19991.46681.69461.88822.05172.18912.30352.39802.47512.53712.58592.62352.65112.67042.68242.6881
2003-07-101.49455163-2.425234597.03275705    1.43051.52921.62601.71891.80751.89161.97112.04612.11652.18232.24322.29942.35092.39752.43941.81592.66552.47672.3589   1.92112.11902.29132.44522.58432.70962.82132.91873.00163.06943.12223.16043.18423.19433.19163.1769   1.43201.52801.62151.71041.79441.87331.94722.01612.08012.13922.19342.24292.28782.32822.36422.39617.91763172 2.39393.33173.0878   2.56662.85573.06123.19873.28153.32073.32543.30333.26063.20273.13363.05682.97522.89102.80592.7214   1.15751.40771.61821.79461.94182.06422.16542.24862.31642.37142.41532.45002.47692.49722.51192.5219   1.17071.42871.64821.83401.99072.12202.23152.32192.39582.45562.50322.54022.56822.58852.60222.6102
2003-07-112.93499708-5.165553421.45488477    1.36411.46421.58361.70911.83281.95032.05912.15802.24622.32382.39092.44792.49522.53352.56341.59673.03042.58542.5388   1.78222.14022.45242.71322.92323.08523.20313.28133.32403.33563.32003.28093.22163.14503.05412.9511   1.37121.46801.58281.70221.81861.92792.02802.11782.19722.26632.32572.37592.41752.45142.47832.49862.42490289 2.55942.96712.8909   2.65952.80312.88112.92152.94072.94852.95042.94942.94742.94512.94292.94102.93952.93842.93752.9368   1.16121.41301.60621.75711.87681.97332.05232.11792.17312.22022.26072.29592.32682.35422.37852.4003   1.17921.43911.64011.79811.92412.02622.11022.18022.23932.28982.33342.37142.40492.43452.46102.4848
2003-07-141.67035034-2.632394066.69829098    1.46881.56911.66941.76681.86021.94902.03272.11122.18422.25162.31332.36932.41962.46432.50351.85032.76662.53742.4354   1.96122.17482.36342.53132.68072.81202.92533.02033.09703.15553.19613.21973.22703.21913.19733.1624   1.47071.56811.66481.75791.84621.92932.00692.07882.14492.20542.26012.30942.35332.39202.42592.45517.79511076 2.37213.33113.0773   2.54662.83903.04843.19043.27823.32293.33353.31763.28143.23003.16773.09773.02292.94552.86702.7890   1.13161.38311.59501.77291.92192.04602.14912.23422.30422.36132.40742.44442.47352.49612.51312.5255   1.14461.40391.62481.81221.97072.10402.21552.30822.38452.44682.49702.53682.56762.59082.60742.6184
2003-07-153.13387433-5.132854170.00002996    1.48791.59841.72111.84621.96772.08222.18762.28282.36742.44122.50452.55762.60122.63562.66161.81783.13682.67962.6810   1.98482.31062.59702.83843.03393.18433.29253.36193.39663.40023.37673.32943.26213.17743.07812.9668   1.49341.60031.71801.83671.95082.05702.15372.24002.31592.38162.43752.48442.52282.55362.57722.59451.87782048 2.67843.12503.0277   2.77582.92363.01043.06143.09133.10893.11923.12533.12883.13093.13213.13293.13333.13353.13373.1338   1.32141.56591.75491.90372.02282.11972.19982.26682.32362.37222.41432.45112.48342.51212.53762.5605   1.34061.59321.79011.94612.07182.17472.26012.33202.39322.44582.49152.53162.56702.59842.62662.6520
2003-07-163.07834604-5.34107669-0.00034071    1.49921.61171.73631.86231.98372.09722.20092.29382.37562.44652.50672.55682.59742.62902.65231.83023.14292.66792.7001   2.00422.33672.62222.85803.04483.18513.28303.34243.36773.36333.33293.28033.20873.12103.01992.9079   1.50541.61411.73351.85311.96702.07232.16732.25162.32512.38832.44172.48602.52202.55052.57202.58741.67537018 2.72693.08323.0121   2.80822.92962.99653.03333.05353.06473.07083.07423.07613.07713.07773.07803.07813.07823.07833.0783   1.35851.59981.78351.92642.03982.13162.20702.27002.32322.36882.40822.44262.47292.49972.52352.5450   1.37911.62841.81951.96922.08862.18582.26602.33322.39032.43932.48182.51912.55202.58122.60742.6309
2003-07-17-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-18-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-213.18073353-4.891894140.00024053    1.49721.62351.75361.88082.00102.11202.21272.30242.38102.44872.50612.55352.59162.62102.64241.94523.13562.65642.7333   2.10172.40162.65992.87423.04433.17193.25993.31193.33183.32343.29033.23613.16393.07642.97642.8660   1.49991.62231.74721.86801.98092.08412.17652.25802.32882.38952.44052.48272.51692.54362.56372.57781.80546950 2.78993.18003.0974   2.87403.00453.07943.12253.14733.16153.16973.17443.17713.17863.17953.18003.18033.18053.18063.1807   1.50521.73421.91032.04832.15852.24802.32172.38342.43572.48042.51912.55292.58262.60892.63232.6534   1.52511.76181.94522.08992.20612.30102.37972.44572.50192.55022.59212.62882.66132.69012.71592.7392
2003-07-223.15376975-4.76259440-0.00006271    1.56051.69871.83681.96942.09332.20652.30832.39822.47622.54292.59862.64402.67982.70662.72522.08213.25182.73632.8606   2.23752.53502.78932.99843.16223.28253.36223.40543.41603.39803.35533.29163.21013.11363.00492.8862   1.56181.69571.82821.95392.07002.17502.26822.34982.42002.47962.52922.56972.60202.62672.64472.65651.82545002 2.76243.15183.0687   2.84592.97583.05093.09433.11943.13393.14233.14713.14993.15153.15253.15303.15333.15353.15363.1537   1.50801.73221.90492.04032.14862.23662.30912.36992.42132.46532.50342.53672.56592.59192.61502.6357   1.52741.75891.93862.08062.19472.28802.36532.43032.48552.53312.57432.61052.64242.67082.69622.7191
2003-07-23-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-07-243.17257339-4.903619660.28018436    1.60891.75191.89442.03012.15592.27032.37242.46222.53992.60592.66092.70542.74022.76612.78382.14363.32662.79392.9404   2.30852.61662.87273.07923.23843.35343.42823.46663.47293.45103.40503.33833.25433.15583.04542.9254   1.61081.74911.88552.01402.13172.23752.33102.41232.48212.54102.58992.62972.66112.68512.70232.71351.96963231 2.75163.16853.0787   2.84152.98003.06083.10773.13503.15093.16003.16533.16843.17023.17123.17183.17213.17233.17243.1725   1.45341.68631.86612.00742.12042.21232.28822.35162.40542.45142.49132.52602.55662.58372.60792.6295   1.47301.71371.90092.04902.16832.26592.34682.41482.47262.52242.56562.60352.63692.66672.69332.7173
2003-07-253.17568810-5.31060351-0.00020694    1.68801.82111.95692.08822.21102.32322.42382.51262.58942.65482.70932.75352.78812.81382.83132.16093.36092.84132.9673   2.32662.63782.89803.10823.27073.38853.46533.50553.51323.49263.44763.38183.29843.20063.09082.9714   1.69221.82061.95052.07452.18922.29282.38472.46482.53372.59192.64022.67962.71072.73442.75142.76241.75922730 2.77743.17633.0935   2.86603.00033.07633.11943.14383.15763.16553.16993.17243.17383.17463.17513.17543.17553.17563.1756   1.39511.64071.82881.97592.09302.18792.26612.33152.38682.43412.47502.51072.54212.57002.59482.6170   1.41611.67001.86602.02022.14382.24462.32802.39802.45742.50862.55302.59182.62612.65672.68402.7085
2003-07-283.28630230-5.34452417-0.00023401    1.66031.79301.92702.05592.17622.28612.38462.47152.54702.61132.66502.70872.74322.76902.78702.14333.30162.79772.9207   2.30242.60182.85263.05613.21403.32903.40463.44503.45423.43593.39433.33263.25393.16113.05692.9432   1.66391.79201.92022.04222.15472.25632.34642.42512.49282.55022.59792.63692.66802.69182.70912.72061.71692376 2.91263.29163.2143   2.99583.12403.19573.23573.25803.27053.27753.28143.28353.28483.28543.28583.28603.28623.28623.2863   1.52821.77221.95852.10372.21912.31262.38952.45372.50802.55442.59462.62962.66042.68772.71202.7338   1.55081.80331.99762.15012.27212.37142.45342.52232.58082.63102.67462.71282.74652.77652.80332.8275
2003-07-293.36048243-5.329654360.00018288    1.64301.78221.92112.05392.17722.28932.38942.47732.55312.61742.67072.71382.74722.77182.78842.16453.32542.79752.9446   2.32362.62442.87703.08123.23843.35113.42333.45913.46303.43903.39143.32363.23883.14003.02992.9106   1.64541.78001.91292.03852.15392.25762.34912.42872.49692.55432.60182.64032.67052.69342.70972.72011.65488930 3.02603.37123.3027   3.10083.21863.28293.31813.33733.34783.35363.35673.35843.35943.35993.36013.36033.36043.36043.3605   1.65871.89742.07872.21952.33112.42132.49552.55732.60962.65432.69292.72662.75622.78252.80592.8268   1.68251.92972.11892.26682.38482.48062.55972.62602.68232.73062.77262.80932.84172.87052.89632.9195
2003-07-303.24661152-6.701971710.00083512    1.65441.78471.92312.05812.18452.29952.40222.49242.57042.63672.69202.73712.77272.79962.81862.05493.36232.83022.9525   2.25292.60652.88913.10863.27283.38883.46293.50063.50703.48663.44333.38073.30203.21003.10712.9956   1.66291.78831.92032.04782.16562.27172.36532.44672.51652.57542.62452.66452.69642.72102.73912.75131.24012891 3.08723.26983.2424   3.12783.19363.22293.23603.24193.24453.24573.24623.24643.24653.24663.24663.24663.24663.24663.2466   1.58531.83492.01832.15772.26652.35362.42482.48402.53392.57662.61352.64562.67392.69902.72132.7413   1.61401.87252.06362.20952.32392.41582.49122.55412.60742.65302.69262.72722.75782.78492.80922.8311
2003-07-313.27850640-5.073179042.09546962    1.66801.80571.95182.09682.23492.36242.47742.57872.66632.74022.80112.84962.88652.91282.92932.13523.54092.93683.0640   2.31372.66862.97903.23533.43433.57723.66813.71213.71503.68223.61933.53093.42163.29513.15493.0040   1.67161.80451.94412.08092.20962.32692.43132.52232.60022.66552.71922.76212.79542.81982.83642.84602.50917905 3.07663.37133.3359   3.15613.27283.32603.34483.34613.33943.32983.32003.31103.30353.29743.29263.28893.28613.28413.2825   1.67811.92242.10682.24832.35872.44642.51722.57542.62382.66462.69962.72982.75612.77942.80002.8184   1.70221.95542.14802.29672.41332.50632.58162.64352.69522.73892.77642.80882.83712.86212.88442.9043
2003-08-013.03816151-4.039440383.41938027    1.70311.83681.97082.10122.22532.34102.44682.54192.62572.69822.75962.81022.85042.88102.90242.22573.41052.91542.9875   2.36262.64432.90013.12263.30693.45043.55273.61583.64203.63493.59813.53543.45033.34653.22703.0950   1.70331.83271.96102.08442.20042.30722.40362.48932.56412.62822.68232.72682.76252.79012.81032.82394.03442164 2.97983.44773.3763   3.09563.27453.37213.41553.42373.41013.38403.35133.31643.28173.24883.21863.19153.16763.14693.1290   1.67251.91382.10312.25202.36972.46302.53752.59722.64532.68442.71642.74272.76462.78302.79842.8116   1.69261.94272.14072.29782.42272.52222.60182.66572.71712.75872.79242.82002.84262.86132.87692.8899
2003-08-043.14399340-4.754607482.78457742    1.68741.81731.95502.09282.22552.34972.46322.56472.65372.73022.79422.84652.88742.91792.93872.13873.49732.95053.0189   2.30022.62942.92633.18023.38563.54093.64753.70883.72903.71283.66503.59033.49293.37673.24523.1015   1.69071.81621.94782.07792.20162.31592.41902.51022.58932.65662.71292.75872.79502.82272.84252.85533.15058072 2.97263.34993.3029   3.07543.22573.29933.32683.32793.31483.29533.27373.25273.23353.21683.20253.19063.18083.17293.1666   1.56481.81762.01152.16172.27922.37222.44662.50702.55652.59762.63222.66162.68692.70882.72802.7450   1.58701.84892.05162.20962.33402.43282.51212.57652.62932.67312.70992.74112.76792.79112.81142.8293
2003-08-053.23752326-4.742191232.71998693    1.71681.83651.96802.10252.23372.35752.47132.57332.66302.74002.80452.85702.89812.92862.94912.11073.50192.96043.0045   2.26752.60042.90743.17213.38643.54873.66023.72443.74613.72993.68113.60453.50433.38473.24923.1011   1.72071.83641.96202.08892.21122.32512.42832.51992.59942.66722.72372.76982.80622.83372.85342.86583.09680333 3.06933.43393.3895   3.16783.31363.38423.41003.41053.39753.37853.35793.33783.31973.30403.29063.27963.27063.26343.2576   1.67001.92002.11142.25942.37522.46672.54012.59952.64842.68902.72322.75232.77732.79912.81822.8351   1.69301.95232.15252.30842.43102.52842.60662.67002.72222.76552.80192.83282.85942.88252.90272.9206
2003-08-063.18914395-4.866034002.42974207    1.67511.78591.90912.03612.16092.27922.38832.48682.57382.64912.71272.76522.80702.83882.86122.02973.37162.87502.8889   2.17932.49782.79343.04993.25953.41993.53253.60073.62863.62093.58243.51753.43033.32443.20343.0700   1.67981.78681.90462.02482.14132.25032.34982.43842.51582.58232.63822.68422.72112.74962.77062.78482.88857579 2.97673.33293.2861   3.07223.21183.27973.30603.30913.30043.28653.27123.25653.24343.23223.22293.21543.20943.20463.2009   1.57821.82742.01772.16482.28012.37152.44512.50522.55492.59662.63192.66222.68852.71152.73182.7498   1.60061.85882.05762.21232.33412.43132.50972.57382.62682.67132.70912.74152.76962.79422.81592.8352
2003-08-073.03889613-4.485723843.52359198    1.72151.81161.91302.02002.12812.23362.33402.42742.51252.58862.65542.71282.76092.80022.83092.02023.20892.85352.7515   2.13332.39212.64832.88593.09423.26713.40243.50003.56143.58923.58653.55663.50273.42833.33623.2293   1.72631.81331.91042.01182.11302.21062.30222.38632.46212.52922.58752.63742.67922.71332.74052.76113.94540146 2.90353.42713.3420   3.03323.22963.33843.38893.40183.39143.36743.33653.30303.26963.23793.20883.18283.15993.14003.1230   1.48061.74421.95112.11422.24332.34612.42842.49472.54852.59262.62892.65902.68432.70572.72392.7396   1.50131.77441.99092.16302.30022.41002.49822.56942.62712.67422.71282.74472.77122.79342.81222.8281
2003-08-083.21327121-5.166668762.26929430    1.68351.78151.89622.01762.13902.25582.36512.46492.55432.63292.70072.75782.80482.84222.87051.96223.33442.89052.8329   2.11152.43132.73162.99623.21663.39013.51753.60193.64703.65713.63663.58973.52023.43163.32703.2092   1.69031.78481.89442.00912.12252.23022.32972.41942.49892.56802.62722.67692.71782.75072.77612.79482.74250802 2.94823.32463.2698   3.04703.19063.26203.29193.29893.29433.28463.27323.26213.25223.24383.23693.23143.22703.22363.2210   1.49141.75081.94882.10202.22232.31822.39572.45932.51222.55682.59482.62762.65612.68122.70342.7232   1.51421.78291.98982.15102.27832.38022.46292.53092.58752.63542.67622.71152.74222.76922.79322.8147
2003-08-113.08601540-4.546752013.36870180    1.77931.87691.98532.09832.21122.32042.42342.51832.60412.68022.74632.80242.84882.88592.91412.10603.33052.93402.8681   2.22852.50182.76643.00743.21533.38503.51453.60453.65713.67533.66233.62173.55733.47223.36983.2529   1.78411.87841.98202.08882.19432.29502.38862.47402.55022.61702.67462.72342.76372.79612.82142.84003.84127083 2.91403.43363.3480   3.04203.23603.34343.39373.40743.39863.37703.34893.31843.28803.25943.23333.21003.18973.17223.1572   1.48981.75301.95952.12212.25092.35362.43592.50252.55672.60122.63812.66892.69492.71702.73602.7524   1.51071.78351.99952.17112.30802.41762.50592.57732.63552.68322.72262.75532.78272.80592.82562.8425
2003-08-123.12836796-4.814592493.08820167    1.77021.87421.98902.10802.22612.33962.44592.54312.63042.70712.77332.82902.87462.91052.93742.11813.38902.95592.9155   2.24952.53812.81423.06233.27303.44183.56753.65173.69713.70743.68643.63813.56633.47453.36613.2440   1.77521.87551.98522.09772.20792.31242.40892.49622.57372.64112.69882.74722.78692.81852.84282.86043.43373994 2.93563.39073.3245   3.05433.22973.32123.36003.36693.35553.33473.30983.28443.26023.23833.21903.20253.18853.17693.1673   1.47741.74291.94872.10932.23562.33602.41642.48152.53472.57882.61562.64672.67332.69612.71602.7335   1.49921.77441.98972.15902.29302.39992.48592.55562.61272.65982.69902.73212.76032.78442.80542.8237
2003-08-133.23546187-4.976177643.05982684    1.83261.94272.06542.19252.31792.43742.54802.64812.73662.81322.87802.93132.97353.00543.02752.19103.54323.04073.0492   2.33482.65042.94813.20953.42523.59173.70923.78083.81043.80263.76213.69363.60153.48943.36143.2203   1.83791.94402.06102.18082.29742.40702.50722.59672.67502.74212.79862.84502.88202.91052.93132.94513.18927845 3.09113.47543.4321   3.19813.35443.42923.45523.45313.43623.41273.38733.36273.34033.32083.30423.29033.27903.26973.2623   1.60581.87152.07502.23222.35492.45172.52892.59132.64232.68452.71982.74982.77542.79762.81702.8341   1.63001.90582.11882.28462.41472.51782.60032.66692.72142.76642.80402.83572.86292.88632.90672.9247
2003-08-143.20768015-5.079875193.00983370    1.84031.94882.07222.20072.32722.44692.55682.65512.74092.81392.87432.92262.95932.98523.00122.17143.55533.00803.0604   2.32412.65602.96383.22853.44093.59893.70423.76063.77313.74703.68793.60073.48993.35993.21463.0572   1.84661.95102.06862.18962.30722.41692.51642.60442.68032.74452.79742.83992.87262.89662.91262.92153.04771001 3.07853.42693.3939   3.18013.32583.39213.41203.40643.38793.36423.33973.31663.29623.27863.26393.25193.24233.23453.2284   1.58261.84832.05052.20602.32692.42202.49792.55922.60932.65092.68582.71542.74092.76312.78252.7996   1.60701.88272.09432.25822.38622.48742.56822.63352.68692.73122.76822.79962.82662.84992.87042.8884
2003-08-153.18198515-4.762010613.07193284    1.85681.96802.09142.21832.34272.46022.56802.66462.74902.82092.88052.92822.96442.98993.00552.21993.54843.01193.0711   2.36472.68162.97603.23033.43613.59063.69473.75153.76533.74103.68333.59733.48743.35783.21203.0537   1.86151.96872.08642.20592.32162.42942.52712.61352.68832.75162.80392.84582.87812.90182.91752.92613.40139290 3.01143.44463.3849   3.12543.29453.38123.41643.42083.40773.38583.36043.33473.31053.28883.26983.25353.23983.22853.2192   1.56771.82942.03162.18912.31282.41082.48922.55262.60442.64722.68302.71322.73892.76112.78042.7974   1.59031.86172.07332.23942.37062.47512.55892.62682.68222.72802.76612.79812.82542.84882.86902.8868
2003-08-183.17635731-5.136920662.95403211    1.83741.93732.05502.17992.30442.42342.53362.63302.72062.79602.85932.91072.95102.98073.00052.11933.52463.01143.0154   2.27022.60262.91463.18563.40623.57363.68923.75653.78043.76603.71853.64283.54353.42453.28973.1420   1.84471.94082.05302.17062.28632.39542.49522.58402.66152.72772.78292.82782.86332.89012.90912.92102.98397628 3.04093.38123.3497   3.14133.28393.34803.36703.36123.34323.32053.29723.27553.25643.24013.22663.21563.20683.19983.1944   1.54041.80652.00872.16402.28472.37982.45562.51692.56722.60892.64402.67392.69972.72212.74182.7592   1.56451.84062.05212.21562.34332.44432.52502.59032.64392.68832.72562.75732.78462.80832.82902.8474
2003-08-193.03434223-5.081834273.14361786    1.83711.93292.04602.16652.28722.40312.51092.60882.69552.77062.83412.88642.92782.95912.98082.10753.47572.99382.9751   2.25202.57122.87363.13903.35773.52623.64503.71743.74783.74083.70133.63423.54383.43403.30843.1702   1.84491.93712.04482.15832.27052.37692.47462.56222.63892.70482.76022.80572.84212.87002.89042.90383.05013011 2.94693.26963.2469   3.04823.18853.24923.26403.25373.23123.20423.17693.15153.12923.11033.09453.08163.07123.06293.0564   1.44821.71451.91642.07112.19092.28482.35942.41942.46832.50872.54252.57122.59572.61702.63562.6520   1.47131.74721.95812.12082.24742.34702.42612.48982.54172.58442.62012.65022.67602.69822.71762.7347
2003-08-203.01021150-4.732910503.30247048    1.91052.01052.12232.23862.35392.46422.56672.65982.74222.81372.87412.92372.96302.99243.01262.23973.48673.02423.0258   2.36682.65392.92803.17133.37423.53213.64473.71393.74333.73673.69863.63333.54473.43683.31303.1765   1.91652.01282.11932.22882.33602.43732.53022.61342.68652.74922.80202.84532.87982.90632.92532.93773.46319408 2.90343.31543.2666   3.01853.18503.26753.29773.29653.27783.25053.22013.18983.16153.13613.11393.09493.07903.06573.0547   1.45231.71551.91862.07612.19932.29652.37382.43592.48642.52772.56202.59082.61522.63602.65402.6698   1.47381.74661.95872.12462.25512.35842.44082.50702.56072.60462.64092.67112.69662.71832.73692.7530
2003-08-213.07519699-4.646069493.18796660    2.01032.10032.19952.30242.40422.50152.59192.67372.74602.80842.86082.90332.93652.96062.97642.32333.40582.98443.0022   2.42762.67402.91283.12643.30473.44323.54113.59993.62213.61163.57223.50773.42193.31833.20013.0704   2.01612.10282.19742.29432.38902.47842.56052.63392.69822.75322.79932.83672.86622.88832.90372.91293.55065895 2.91873.37023.3058   3.03683.21203.30343.34173.34753.33443.31133.28393.25583.22893.20433.18253.16363.14763.13413.1228   1.49201.75251.95472.11262.23692.33542.41412.47772.52952.57222.60772.63752.66282.68442.70322.7196   1.51331.78321.99472.16112.29282.39772.48192.54992.60532.65072.68852.72002.74662.76932.78892.8059
2003-08-223.08263981-5.020469652.90268126    1.98472.06942.16982.27672.38362.48582.58032.66532.73972.80322.85592.89802.93012.95272.96652.22793.43442.97222.9950   2.35132.63502.90443.13933.32993.47323.56993.62303.63693.61633.56573.48983.39283.27843.15003.0106   1.99322.07452.17002.27052.36982.46352.54912.62532.69142.74742.79372.83092.85952.88052.89442.90203.02313282 2.93893.28613.2513   3.04063.18443.25053.27133.26713.25033.22833.20543.18393.16473.14833.13473.12353.11453.10733.1016   1.46921.73121.93072.08432.20382.29812.37332.43422.48412.52552.56042.59002.61562.63782.65732.6745   1.49181.76331.97182.13332.25962.35962.43962.50442.55752.60152.63852.66992.69692.72032.74092.7591
2003-08-253.13388153-5.140060492.84007420    1.97692.06172.16322.27172.38022.48392.57982.66602.74152.80602.85952.90242.93532.95872.97342.21143.44672.98002.9987   2.33932.63142.90763.14743.34113.48603.58363.63733.65173.63153.58193.50723.41183.29913.17303.0359   1.98582.06712.16362.26562.36632.46152.54832.62552.69252.74932.79632.83422.86352.88512.89962.90792.85342933 3.01263.31543.2925   3.10553.23553.29113.30493.29683.27863.25693.23543.21583.19903.18493.17353.16433.15723.15153.1472   1.53261.79341.99042.14112.25792.34982.42302.48242.53112.57162.60582.63512.66032.68232.70172.7190   1.55651.82682.03272.19122.31462.41202.48982.55282.60452.64762.68382.71482.74152.76482.78532.8035
2003-08-263.17677686-5.276457182.37187717    1.96842.06022.16422.27232.37842.47852.57022.65192.72302.78332.83312.87272.90282.92392.93682.25393.40832.94222.9976   2.37922.65722.91493.13553.31143.44073.52553.56943.57703.55313.50223.42873.33623.22863.10852.9789   1.97642.06462.16362.26522.36392.45582.53902.61242.67572.72912.77312.80822.83532.85512.86822.87552.59556132 2.98633.29103.2583   3.07373.19723.25233.27013.26873.25873.24573.23263.22093.21093.20283.19643.19153.18763.18483.1826   1.51931.77661.97082.11962.23552.32732.40122.46162.51182.55402.59002.62112.64812.67192.69292.7118   1.54311.80972.01252.16882.29122.38852.46712.53142.58492.62992.66842.70162.73052.75602.77872.7989
2003-08-273.12058421-4.817097853.12507939    1.96972.05422.15002.25082.35132.44782.53762.61902.69092.75312.80532.84792.88122.90572.92212.24703.34372.93092.9345   2.35222.60182.84493.06203.24293.38283.48133.54033.56303.55353.51573.45373.37133.27203.15903.0350   1.97632.05772.14902.24402.33762.42642.50802.58112.64512.70002.74602.78352.81322.83552.85132.86113.23003415 3.02093.37943.3448   3.12493.27483.34453.36623.36043.34033.31393.28603.25933.23503.21393.19593.18083.16853.15843.1503   1.57231.83152.02972.18242.30132.39482.46912.52882.57752.61762.65102.67922.70332.72402.74212.7579   1.59541.86422.07142.23232.35812.45742.53652.60012.65192.69442.72972.75942.78462.80622.82502.8415
2003-08-283.05656591-4.859916373.19124694    1.92432.00662.10032.19912.29832.39392.48342.56502.63772.70092.75462.79882.83412.86072.87932.19323.28112.89052.8715   2.29652.54092.78062.99713.17973.32323.42683.49193.52153.51903.48853.43383.35863.26633.15993.0423   1.93112.01042.09972.19302.28542.37352.45502.52842.59312.64902.69622.73512.76632.79032.80782.81943.26824553 2.95333.32493.2876   3.06143.21583.28853.31183.30673.28663.25973.23103.20333.17813.15603.13713.12123.10813.09753.0888   1.48851.75161.95302.10852.22952.32482.40052.46142.51092.55172.58572.61432.63872.65972.67802.6940   1.51091.78371.99422.15782.28602.38712.46772.53252.58512.62842.66432.69442.72002.74192.76092.7775
2003-08-292.98809674-4.648256103.42163870    1.94182.02732.12142.21922.31662.41032.49792.57782.64902.71112.76402.80772.84262.86922.88792.24203.27982.89932.8874   2.33962.57082.79823.00503.18063.31993.42143.48613.51643.51563.48763.43583.36383.27493.17233.0586   1.94772.03012.11992.21222.30312.38942.46922.54112.60462.65962.70612.74452.77542.79932.81692.82863.45008849 2.95223.31903.2865   3.06103.21693.28973.31143.30313.27853.24633.21193.17853.14783.12043.09673.07663.05973.04573.0342   1.51511.77411.97272.12602.24512.33852.41232.47122.51882.55752.58942.61602.63842.65752.67392.6881   1.53721.80562.01322.17452.30062.39972.47812.54072.59102.63192.66542.69302.71622.73572.75242.7668
2003-09-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-09-023.06132361-4.779439653.68322580    1.96622.05222.14842.24922.34982.44662.53672.61872.69132.75422.80732.85072.88502.91052.92792.26143.34442.93772.9356   2.36172.60452.84423.06083.24273.38463.48563.54733.57273.56583.53063.47113.39143.29483.18473.0639   1.97232.05522.14692.24202.33572.42472.50662.58032.64492.70042.74712.78532.81572.83892.85552.86613.33137241 3.12883.42053.4173   3.22823.36753.42333.42963.40833.37333.33313.29283.25513.22143.19213.16733.14653.12943.11543.1041   1.64801.91042.10912.26052.37692.46702.53752.59332.63782.67372.70322.72752.74792.76522.78002.7929   1.67271.94502.15302.31252.43562.53122.60602.66492.71172.74932.77982.80472.82542.84282.85752.8701
2003-09-033.18404046-5.074327802.95433888    1.97312.06632.16922.27542.37982.47872.56982.65162.72322.78452.83562.87672.90862.93172.94662.29133.39772.95422.9936   2.40322.66142.90753.12343.29943.43223.52243.57283.58733.57033.52633.45953.37363.27213.15823.0345   1.97952.06922.16722.26722.36442.45532.53812.61152.67532.72952.77452.81102.83952.86072.87552.88442.89362256 3.09933.38573.3697   3.18953.31633.36853.37893.36753.34613.32163.29753.27583.25713.24153.22873.21853.21053.20423.1993   1.62551.88422.07942.22832.34342.43362.50532.56312.61042.64962.68262.71072.73492.75602.77452.7909   1.65031.91872.12272.27942.40112.49672.57282.63422.68442.72592.76082.79042.81592.83802.85752.8747
2003-09-043.20212016-5.313195112.52273963    1.93622.03232.13932.25002.35892.46202.55702.64232.71732.78172.83582.87992.91452.94032.95782.25073.41882.96782.9964   2.37412.64992.90903.13433.31743.45573.55053.60513.62373.61083.57093.50793.42573.32773.21683.0958   1.94332.03572.13762.24192.34312.43782.52402.60062.66732.72422.77182.81062.84132.86472.88152.89232.64589049 3.03113.33273.3038   3.11963.24433.29873.31473.31103.29853.28313.26783.25423.24263.23313.22563.21983.21533.21193.2093   1.54291.80372.00032.15082.26782.36022.43452.49502.54512.58722.62302.65382.68062.70412.72502.7435   1.56741.83782.04322.20142.32502.42302.50192.56642.61982.66472.70292.73582.76442.78962.81192.8318
2003-09-053.17937918-5.603933401.79619184    1.88991.99242.10552.22092.33312.43842.53472.62062.69562.75982.81332.85662.89042.91512.93162.21793.41492.94052.9955   2.35712.64912.91323.13743.31623.44903.53793.58693.60023.58273.53843.47163.38583.28433.17013.0456   1.89791.99632.10402.21262.31702.41382.50122.57842.64522.70192.74912.78732.81752.84022.85622.86622.33921791 2.87923.23413.1783   2.97123.10273.16793.19703.20733.20823.20523.20073.19633.19233.18913.18653.18463.18313.18203.1813   1.37331.63851.83951.99472.11662.21422.29372.35932.41442.46122.50142.53632.56702.59402.61812.6396   1.39621.67091.88072.04362.17252.27612.36072.43092.48992.54022.58362.62142.65452.68392.71022.7338
2003-09-083.16795559-5.211916882.57525126    1.89291.99152.09942.21032.31922.42262.51802.60412.68002.74542.80052.84552.88102.90742.92542.22703.38072.93572.9607   2.34922.61852.87213.09503.27873.41963.51823.57673.59883.58863.55043.48803.40533.30583.19243.0680   1.89941.99432.09722.20172.30322.39822.48502.56232.62982.68772.73612.77572.80722.83122.84842.85952.92127569 2.91503.31723.2604   3.02273.17793.25533.28703.29303.28553.27183.25623.24093.22713.21513.20513.19703.19043.18523.1812   1.41811.68641.89182.05112.17602.27542.35542.42092.47502.52052.55902.59212.62072.64582.66802.6877   1.44061.71861.93332.10092.23322.33892.42432.49432.55232.60102.64232.67782.70862.73552.75932.7805
2003-09-093.20953165-5.539368932.17186243    1.87761.97512.08412.19672.30732.41202.50832.59502.67122.73682.79182.83672.87212.89842.91642.18613.38222.92662.9544   2.31902.60412.86763.09553.28053.42053.51693.57293.59263.58043.54063.47743.39453.29503.18223.0587   1.88541.97912.08302.18912.29202.38832.47582.55372.62152.67942.72782.76742.79882.82272.83982.85092.57347314 2.92043.29793.2420   3.02043.16333.23383.26373.27183.26913.26173.25283.24433.23683.23053.22543.22143.21843.21613.2143   1.39021.66141.86772.02712.15222.25202.33292.39952.45502.50202.54222.57702.60742.63412.65792.6791   1.41341.69451.91002.07762.21002.31612.40242.47372.53332.58382.62712.66462.69752.72652.75232.7755
2003-09-103.14030496-5.555305532.64069201    1.81901.90732.01142.12212.23272.33892.43772.52722.60662.67542.73362.78152.81952.84832.86852.06483.32152.88062.8652   2.20102.49552.77213.01443.21393.36753.47593.54193.56973.56383.52843.46793.38613.28683.17313.0476   1.82811.91292.01212.11642.21952.31722.40702.48752.55812.61882.66982.71192.74552.77142.79022.80282.76635331 2.90613.27993.2336   3.01193.16003.23003.25583.25763.24773.23303.21743.20273.18983.17903.17023.16323.15773.15343.1501   1.33591.61501.82711.99052.11822.21952.30102.36762.42282.46912.50852.54242.57182.59762.62042.6407   1.35901.64831.86992.04192.17702.28462.37152.44272.50172.55132.59352.62982.66142.68912.71362.7355
2003-09-113.11121106-5.225458813.11344658    1.85701.94282.04262.14872.25552.35882.45572.54432.62342.69262.75162.80072.84012.87032.89202.11463.31532.90572.8675   2.23602.50832.77103.00703.20623.36353.47833.55213.58803.58983.56163.50733.43113.33613.22583.1031   1.86501.94762.04272.14282.24232.33742.42542.50502.57532.63632.68802.73082.76552.79252.81252.82623.20081231 2.91673.34483.2899   3.03533.20493.28903.32123.32333.30923.28733.26303.23903.21703.19763.18103.16703.15563.14623.1387   1.36731.64691.86172.02822.15862.26182.34452.41142.46632.51182.55002.58252.61032.63452.65562.6743   1.38981.67971.90442.07992.21812.32802.41632.48782.54652.59522.63602.67052.70012.72582.74812.7678
2003-09-123.02075559-5.009507093.44625702    1.83591.92292.02222.12722.23282.33522.43182.52042.60022.67032.73062.78112.82212.85402.87732.10833.28362.89262.8414   2.22612.48902.74402.97563.17413.33383.45303.53283.57513.58343.56123.51233.44073.34943.24203.1213   1.84341.92702.02182.12092.21942.31382.40162.48142.55232.61412.66682.71092.74682.77512.79642.81133.56330818 2.84733.33823.2676   2.97803.16813.26763.30973.31633.30243.27773.24813.21773.18853.16183.13823.11763.10013.08543.0731   1.31221.59351.81201.98262.11682.22332.30842.37712.43312.47922.51752.54962.57692.60032.62052.6382   1.33341.62491.85332.03322.17562.28912.38022.45382.51372.56292.60372.63792.66672.69122.71232.7307
2003-09-152.85431843-4.646728664.24203401    1.83801.92532.02242.12462.22772.32872.42502.51472.59672.67012.73462.79002.83642.87412.90342.13433.26342.92482.8264   2.24072.48372.72482.95063.15073.31853.45093.54713.60813.63613.63383.60413.55053.47593.38353.2761   1.84431.92842.02122.11772.21402.30712.39482.47542.54832.61282.66902.71702.75712.78992.81582.83534.23018589 2.82023.39853.3068   2.96703.18603.30793.36373.37593.36043.32833.28733.24263.19753.15413.11383.07723.04453.01572.9906   1.29581.58051.80471.98172.12172.23292.32152.39232.44932.49542.53282.56332.58852.60932.62672.6413   1.31601.61111.84572.03252.18142.30032.39532.47142.53242.58152.62112.65322.67922.70042.71772.7320
2003-09-162.36243741-3.816192805.99403468    1.78181.87291.96882.06712.16572.26252.35562.44382.52592.60112.66902.72922.78172.82652.86382.12643.15762.89382.7505   2.22142.43632.65112.85773.04763.21483.35533.46723.54973.60363.63003.63093.60853.56493.50273.4240   1.78581.87401.96582.05902.15142.24092.32602.40552.47862.54482.60392.65592.70092.73922.77122.79735.54975796 2.83923.55583.4247   3.00593.26613.42313.50373.52893.51483.47363.41463.34493.26963.19243.11603.04222.97232.90692.8466   1.34361.63011.86072.04572.19382.31182.40572.47992.53842.58412.61952.64662.66712.68222.69312.7005   1.36321.66031.90202.09782.25592.38272.48392.56402.62682.67552.71252.74012.76002.77372.78252.7871
2003-09-172.66675605-4.285272984.77929095    1.73181.81681.91292.01492.11882.22092.31892.41072.49512.57112.63832.69662.74592.78652.81862.01043.16502.84262.7157   2.11872.36562.61192.84363.05023.22533.36553.46993.53913.57493.57993.55693.50893.43913.35043.2457   1.73751.81951.91152.00822.10542.19992.28932.37212.44722.51422.57292.62342.66612.70122.72942.75104.65562935 2.80603.40493.3095   2.95633.18333.31173.37113.38353.36483.32653.27703.22193.16543.10993.05733.00852.96392.92382.8881   1.31711.59741.81961.99552.13502.24552.33332.40292.45822.50222.53722.56512.58732.60512.61922.6305   1.33671.62721.85972.04552.19382.31202.40612.48082.54002.58672.62342.65212.67452.69182.70502.7151
2003-09-182.78477118-4.543320444.25743274    1.73371.81311.90802.01142.11782.22312.32402.41862.50522.58292.65132.71032.75982.80032.83191.96383.19522.85532.7172   2.07872.34372.60912.85703.07573.25873.40273.50763.57483.60673.60663.57783.52383.44803.35373.2439   1.74071.81721.90792.00582.10532.20252.29462.37972.45672.52512.58472.63582.67862.71372.74152.76274.09741075 2.84143.33593.2737   2.97723.17583.27933.31973.31943.29413.25473.20853.16033.11313.06873.02812.99182.95982.93202.9080   1.34251.61961.83602.00522.13782.24222.32472.39002.44212.48382.51732.54452.56672.58492.60002.6126   1.36311.65021.87652.05492.19572.30702.39502.46472.52012.56412.59922.62732.64982.66792.68252.6943
2003-09-192.77311598-4.541216854.11468436    1.76571.84121.93182.03092.13322.23462.33222.42372.50762.58322.64982.70742.75592.79572.82721.98333.17222.85062.7087   2.09262.34672.60252.84263.05533.23393.37523.47873.54593.57913.58133.55593.50633.43573.34723.2437   1.77301.84581.93232.02612.12172.21542.30442.38672.46142.52792.58602.63592.67792.71242.74002.76113.99973482 2.81393.28573.2292   2.94573.13713.23533.27233.27033.24473.20613.16163.11553.07083.02922.99142.95772.92832.90292.8811   1.33061.60421.81711.98342.11352.21582.29662.36072.41182.45282.48592.51282.53492.55312.56832.5810   1.35091.63421.85682.03192.16992.27882.36492.43322.48752.53072.56532.59312.61552.63372.64852.6607
2003-09-222.93010913-4.792772453.80425558    1.80151.88231.97652.07772.18102.28232.37882.46862.55032.62312.68672.74102.78612.82252.85042.04743.21942.87042.7691   2.15922.41452.66722.90153.10633.27553.40653.49933.55573.57843.57063.53593.47793.39973.30473.1955   1.80881.88661.97662.07222.16872.26212.35012.43092.50352.56762.62322.67042.70962.74132.76622.78473.75907170 2.87083.34233.2827   3.00083.18943.28603.32343.32393.30273.26993.23213.19343.15633.12223.09173.06493.04193.02223.0057   1.35621.63391.84952.01762.14942.25322.33572.40162.45472.49782.53322.56252.58692.60762.62512.6402   1.37741.66531.89082.06802.20782.31852.40652.47692.53352.57932.61662.64722.67262.69372.71152.7266
2003-09-232.54309711-4.087869725.16164889    1.80511.88281.96922.06082.15432.24712.33672.42142.50002.57152.63542.69142.73952.77972.81242.07633.10522.83762.6958   2.16582.37852.59612.80552.99663.16223.29833.40323.47683.52033.53543.52443.48993.43463.36133.2723   1.81081.88581.96852.05522.14292.22872.31052.38702.45702.52012.57592.62452.66602.70072.72912.75154.94101787 2.80183.42443.3229   2.95583.19043.32513.38883.40283.38333.34213.28783.22663.16283.09943.03852.98122.92832.88002.8365   1.32271.60271.82562.00262.14322.25472.34302.41292.46812.51152.54572.57242.59322.60942.62182.6312   1.34211.63231.86552.05252.20222.32152.41632.49122.55022.59622.63192.65922.67982.69502.70602.7136
2003-09-242.52636634-4.238391475.08657977    1.82201.89001.96912.05532.14502.23492.32262.40612.48402.55542.61952.67602.72492.76602.79982.03983.06712.82632.6541   2.12662.33572.55242.76322.95713.12663.26733.37723.45603.50473.52493.51923.48993.43963.37123.2870   1.82921.89471.97042.05202.13592.21902.29912.37452.44392.50682.56272.61172.65372.68922.71832.74164.78783719 2.74953.35813.2631   2.90423.13643.26763.32773.33883.31733.27503.22053.16003.09763.03632.97772.92312.87312.82782.7873   1.24351.52801.75361.93242.07402.18612.27472.34482.40022.44392.47842.50542.52672.54332.55622.5662   1.26261.55721.79321.98182.13242.25222.34722.42232.48142.52762.56362.59132.61242.62822.63992.6483
2003-09-252.70702497-4.751379544.26213414    1.84731.91121.99142.08122.17532.26972.36122.44752.52712.59902.66262.71772.76422.80252.83272.01193.14332.85532.6978   2.11262.35092.59322.82343.02923.20343.34253.44543.51333.54833.55293.53063.48463.41783.33353.2344   1.85691.91811.99452.07932.16722.25422.33752.41522.48602.54922.60462.65232.69252.72572.75212.77254.00007147 2.73193.23173.1697   2.87213.07333.17753.21763.21703.19173.15263.10713.05993.01402.97122.93232.89762.86732.84112.8186   1.18711.47311.69581.86992.00632.11362.19842.26582.31962.36282.39782.42632.44972.46902.48512.4987   1.20661.50261.73541.91872.06332.17752.26802.33982.39712.44272.47942.50892.53272.55222.56802.5811
2003-09-262.49107925-4.313445244.89463188    1.85711.91831.99262.07522.16192.24952.33522.41712.49372.56392.62702.68272.73092.77142.80462.03573.06042.83062.6481   2.12162.33032.54682.75722.95073.11983.26053.37043.44943.49843.51923.51373.48463.43443.36583.2810   1.86571.92451.99552.07352.15452.23542.31372.38752.45572.51752.57262.62072.66222.69702.72572.74854.86794660 2.58413.26043.1374   2.74672.99243.13803.21223.23663.22713.19533.15003.09733.04142.98532.93112.88002.83272.78952.7506   1.08501.37151.60061.78351.92982.04662.14002.21482.27452.32242.36072.39132.41592.43552.45132.4639   1.10191.39811.63731.83011.98542.11032.21052.29082.35492.40592.44642.47842.50352.52312.53822.5498
2003-09-292.30353395-3.987193185.67706615    1.87411.93612.00802.08652.16852.25142.33302.41142.48532.55372.61602.67162.72052.76242.79762.07673.01982.82602.6358   2.15322.34132.53832.73262.91453.07693.21553.32763.41233.46973.50123.50803.49213.45583.40113.3303   1.88181.94152.01022.08452.16122.23792.31242.38322.44912.50942.56372.61182.65372.68962.71972.74435.49939783 2.60363.36453.2138   2.77663.04473.21053.30073.33593.33183.30053.25123.19073.12423.05522.98652.91992.85652.79722.7423   1.10961.39871.63231.82081.97252.09442.19212.27032.33252.38192.42102.45162.47552.49382.50782.5182   1.12641.42541.66961.86862.03012.16072.26592.35022.41722.47012.51142.54332.56742.58522.59792.6064
2003-09-302.10396742-3.763819926.14465667    1.81981.88361.95432.02952.10702.18502.26162.33562.40572.47112.53122.58542.63372.67582.71182.04312.90722.74172.5573   2.11702.28992.46732.64302.80952.96073.09253.20213.28823.35043.38943.40613.40193.37833.33753.2810   1.82681.88841.95602.02732.10002.17242.24272.30972.37252.43042.48302.53012.57162.60772.63852.66426.03550478 2.50053.35453.1674   2.68332.97163.15843.26783.31933.32793.30563.26153.20293.13523.06262.98802.91392.84192.77292.7078   1.02381.31381.55101.74441.90162.02922.13232.21542.28212.33522.37732.41042.43602.45572.47042.4811   1.03921.33881.58651.79051.95802.09482.20612.29602.36812.42542.47032.50502.53122.55052.56402.5728
2003-10-011.88148846-3.391909616.82266448    1.80921.87821.94982.02322.09712.17062.24242.31162.37742.43892.49582.54772.59422.63542.67122.07672.85172.70162.5400   2.14512.30112.45842.61392.76232.89893.01983.12273.20593.26913.31213.33563.34063.32833.29993.2570   1.81481.88151.95022.01992.08952.15782.22392.28682.34582.40052.45052.49562.53592.57122.60192.62796.79072376 2.47223.42763.1982   2.66282.97113.18033.31183.38293.40773.39763.36163.30713.23973.16413.08373.00122.91882.83802.7599   1.02761.31541.55391.75081.91282.04572.15422.24252.31382.37112.41662.45252.48032.50152.51722.5283   1.04241.33971.58871.79661.96942.11232.22982.32582.40352.46572.51482.55292.58172.60272.61722.6263
2003-10-022.52010284-4.225123875.10630053    1.80161.87511.95492.03822.12262.20602.28672.36312.43422.49912.55752.60882.65312.69042.72072.06322.97862.74442.6178   2.14752.33812.52862.71212.88093.02923.15293.25003.31983.36293.38043.37413.34613.29843.23333.1533   1.80791.87891.95522.03422.11342.19082.26472.33392.39762.45522.50642.55112.58962.62192.64842.66955.24951455 2.59423.36793.2078   2.76643.03393.20113.29493.33573.33903.31663.27743.22783.17263.11533.05823.00302.95082.90222.8574   1.10161.39031.62381.81241.96472.08762.18682.26682.33132.38322.42512.45882.48582.50752.52492.5387   1.11841.41701.66091.86002.02212.15392.26072.34722.41692.47282.51762.55322.58122.60322.62022.6332
2003-10-032.58968913-4.166084075.10710308    1.86451.93672.01642.10072.18712.27292.35612.43512.50862.57582.63602.68902.73472.77302.80432.12393.06832.82862.6888   2.20272.39502.59372.78712.96523.12123.25093.35213.42443.46863.48593.47863.44873.39863.33083.2476   1.87051.94022.01652.09632.17722.25662.33272.40402.46962.52892.58152.62752.66702.70022.72732.74885.11619809 2.73633.44823.3118   2.90023.15403.30793.38943.41933.41343.38343.33813.28393.22533.16573.10723.05132.99892.95062.9066   1.24971.53441.76301.94652.09382.21182.30632.38202.44262.49102.52972.56052.58502.60442.61982.6319   1.26831.56301.80231.99622.15312.27972.38152.46322.52852.58032.62132.65352.67862.69782.71242.7231
2003-10-062.44779341-3.992973035.43721673    1.85091.92782.00932.09362.17882.26292.34422.42142.49332.55922.61862.67112.71672.75532.78702.14253.04252.81222.6828   2.22052.40442.59182.77432.94333.09273.21833.31783.39063.43713.45833.45593.43173.38813.32713.2509   1.85631.93052.00862.08852.16832.24632.32072.39052.45482.51302.56502.61072.65002.68342.71092.73315.44357700 2.67803.43533.2825   2.84743.11213.27673.36733.40423.40283.37493.32953.27333.21103.14643.08203.01962.96022.90472.8534   1.20491.48941.71951.90522.05492.17532.27212.34982.41192.46142.50082.53202.55652.57572.59052.6019   1.22261.51701.75771.95392.11342.24272.34702.43092.49792.55112.59292.62552.65052.66932.68322.6930
2003-10-072.62227654-4.293895605.05264589    1.88941.96522.04902.13752.22792.31752.40412.48602.56192.63092.69262.74652.79272.83122.86232.15863.14812.88612.7534   2.24352.44712.65572.85723.04163.20173.33343.43463.50543.54663.55993.54783.51243.45663.38283.2936   1.89581.96892.04892.13272.21722.30002.37892.45272.52022.58102.63482.68152.72132.75462.78162.80284.89405354 2.77423.44193.3242   2.93483.18003.32393.39563.41683.40383.36843.31953.26313.20383.14453.08723.03332.98342.93802.8970   1.25941.54721.77681.95982.10582.22212.31482.38872.44762.49452.53182.56152.58512.60382.61862.6304   1.27861.57671.81712.01052.16602.29072.39042.46992.53312.58322.62252.65342.67732.69572.70962.7200
2003-10-082.62265494-4.215343245.15594170    1.85811.93812.02482.11562.20762.29842.38612.46902.54602.61612.67892.73412.78152.82132.85372.14883.14042.87892.7464   2.23582.44092.64932.85003.03393.19433.32703.43023.50343.54743.56403.55513.52303.47043.39953.3131   1.86381.94102.02392.10982.19592.27992.36002.43472.50322.56502.61982.66752.70842.74272.77082.79315.09274651 2.77523.48803.3527   2.93993.19503.34903.43003.45903.45203.42093.37453.31933.25993.19953.14043.08413.03132.98282.9385   1.27111.55861.78931.97432.12262.24132.33642.41252.47332.52192.56062.59152.61602.63552.65082.6629   1.29021.58801.82962.02522.18332.31082.41332.49542.56092.61302.65412.68632.71142.73062.74512.7559
2003-10-092.81746506-4.586135774.47922311    1.89301.97372.06502.16192.26062.35772.45062.53752.61712.68852.75122.80522.85042.88702.91542.16233.25722.93602.8297   2.26162.49472.72882.94943.14573.31133.44253.53833.59973.62833.62693.59823.54533.47133.37943.2721   1.89981.97762.06472.15622.24832.33772.42232.50032.57102.63372.68842.73512.77422.80612.83112.85004.43979235 2.81273.43393.3293   2.96613.19733.32923.39243.40943.39613.36413.32153.27383.22493.17713.13203.09053.05303.01942.9899   1.28081.56881.79681.97762.12112.23532.32652.39942.45802.50512.54332.57432.59972.62042.63762.6518   1.30081.59931.83802.02892.18172.30402.40192.48042.54332.59372.63422.66672.69282.71382.73082.7445
2003-10-102.74381812-4.502360334.56422294    1.93412.01082.09692.18832.28172.37392.46272.54622.62322.69272.75442.80782.85312.89042.91982.19823.22952.94182.8217   2.28792.50332.72242.93173.12073.28243.41313.51123.57703.61203.61813.59793.55423.48983.40733.3096   1.94112.01512.09722.18352.27062.35562.43642.51142.57972.64082.69452.74072.77982.81202.83782.85764.63772664 2.72693.39633.2736   2.88623.12853.27143.34443.36933.36193.33383.29343.24653.19713.14793.10083.05673.01632.97982.9472   1.21001.49781.72731.91032.05652.17342.26712.34232.40292.45182.49142.52362.54982.57122.58892.6034   1.22881.52681.76681.96012.11562.24082.34162.42272.48792.54032.58242.61632.64352.66532.68282.6968
2003-10-13-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-10-141.37555658-2.693011928.53105842    1.99222.06862.14422.21952.29442.36822.44012.50942.57542.63752.69542.74862.79702.84052.87892.32003.05512.91252.7547   2.37862.52352.67232.82102.96453.09813.21823.32253.40953.47833.52903.56203.57803.57783.56273.5339   1.99652.07052.14292.21442.28462.35302.41882.48142.54032.59512.64552.69142.73272.76952.80192.83007.52295381 2.71223.69283.4621   2.90713.22733.44403.57813.64673.66423.64213.59003.51583.42583.32503.21763.10662.99482.88402.7757   1.23411.52781.77141.97252.13772.27252.38182.46972.53962.59452.63692.66872.69182.70772.71752.7222   1.25151.55581.81112.02442.20142.34712.46612.56212.63852.69802.74322.77622.79902.81292.81962.8201
2003-10-152.84858624-4.605414774.28788057    1.97592.05632.14842.24692.34722.44582.54002.62772.70782.77932.84182.89522.93962.97523.00242.23913.36083.02162.9237   2.33932.57962.82113.04743.24713.41353.54363.63693.69433.71823.71133.67703.61853.53903.44163.3293   1.98322.06062.14842.24112.33452.42512.51052.58912.65992.72252.77682.82292.86122.89222.91632.93414.26572455 2.83233.40963.3186   2.97883.19793.31973.37533.38713.37103.33813.29613.25033.20413.15973.11833.08063.04693.01722.9912   1.31331.59701.82061.99702.13662.24742.33562.40612.46272.50832.54542.57552.60032.62072.63772.6519   1.33361.62771.86162.04792.19642.31482.40952.48512.54582.59442.63362.66522.69072.71142.72832.7420
2003-10-162.88435963-4.712172423.94809382    2.02962.10052.18842.28572.38632.48572.58042.66832.74802.81852.87942.93082.97273.00563.02982.22093.40783.04582.9492   2.32692.58552.84493.08443.29173.46053.58843.67593.72523.73933.72183.67653.60723.51743.41043.2894   2.03912.10712.19062.28212.37552.46652.55222.63072.70102.76272.81562.86002.89632.92512.94682.96223.82915592 2.87493.33653.2822   3.00443.19203.28703.32213.31983.29543.25923.21803.17593.13553.09833.06493.03563.01022.98852.9701   1.36671.64331.85792.02502.15572.25852.33992.40462.45652.49852.53262.56072.58392.60342.61982.6339   1.38801.67461.89902.07522.21392.32342.41022.47922.53442.57882.61462.64382.66772.68742.70382.7176
2003-10-172.68710708-4.275758744.39066111    2.05192.12592.21072.30202.39562.48822.57722.66092.73772.80692.86792.92072.96513.00133.02972.30083.34923.05052.9332   2.38732.60672.83213.04633.23803.40033.53003.62563.68833.71943.72153.69733.64973.58173.49613.3956   2.05922.13042.21122.29722.38422.46932.55002.62482.69282.75332.80622.85162.88982.92112.94592.96484.51691774 2.73483.31873.2229   2.88033.09953.22393.28273.29703.28213.24903.20573.15733.10783.05933.01362.97132.93292.89862.8682   1.28651.55921.77531.94662.08252.19052.27652.34512.40002.44402.47942.50792.53102.54972.56502.5776   1.30521.58751.81331.99392.13822.25362.34572.41922.47782.52462.56192.59152.61512.63382.64862.6603
2003-10-202.55658098-3.954940954.65630827    2.04522.12562.21302.30452.39692.48752.57442.65582.73062.79822.85802.90992.95382.99003.01862.34283.33063.03992.9395   2.42502.63202.84293.04373.22423.37813.50223.59533.65773.69053.69593.67613.63393.57173.49233.3982   2.05092.12842.21192.29812.38422.46762.54642.61942.68572.74492.79682.84162.87942.91062.93562.95494.93548468 2.68443.31333.1996   2.83333.06233.19803.26693.28893.27903.24813.20423.15313.09903.04472.99212.94232.89622.85402.8158   1.28911.55501.76761.93762.07332.18182.26852.33762.39292.43702.47212.50012.52242.54022.55422.5654   1.30681.58181.80401.98312.12732.24322.33612.41032.46952.51642.55342.58242.60512.62252.63582.6457
2003-10-212.68349478-4.221439364.13389410    2.01852.09852.18862.28432.38152.47702.56832.65352.73142.80132.86272.91552.95982.99573.02372.29263.36403.04402.9443   2.38562.61372.84403.06083.25303.41423.54163.63443.69353.72103.71933.69163.64073.56963.48133.3785   2.02522.10222.18812.27832.36882.45652.53922.61552.68452.74562.79892.84452.88262.91382.93842.95704.37763083 2.70473.25103.1646   2.84313.05033.16633.21953.23093.21533.18323.14213.09693.05103.00672.96512.92702.89272.86232.8356   1.29381.55861.76771.93302.06402.16792.25072.31672.36952.41202.44632.47402.49662.51512.53032.5429   1.31211.58601.80441.97852.11732.22812.31652.38702.44342.48842.52442.55322.57632.59482.60972.6217
2003-10-222.62019747-4.069615254.16018539    1.97002.05282.14312.23752.33272.42612.51542.59912.67612.74552.80712.86062.90602.94352.97342.26953.29272.99602.8910   2.35942.57582.79362.99993.18503.34263.46963.56503.62903.66323.66983.65133.61023.54933.47123.3785   1.97562.05552.14182.23092.31972.40562.48692.56202.63032.69122.74472.79092.83002.86242.88852.90884.62370583 2.62273.21873.1120   2.76572.98323.11063.17473.19533.18693.16013.12223.07873.03312.98792.94462.90432.86742.83412.8044   1.24771.50871.71661.88232.01462.12032.20502.27282.32742.37142.40692.43572.45912.47822.49392.5067   1.26471.53451.75141.92592.06612.17882.26932.34202.40042.44722.48482.51492.53892.55822.57362.5858
2003-10-232.96072150-5.038972542.04517739    1.99142.08682.19762.31412.42962.53952.64112.73272.81342.88292.94132.98913.02663.05453.07352.26983.56013.08433.0960   2.40952.71703.00253.24933.44943.60093.70583.76723.78973.77803.73653.66963.58133.47523.35443.2218   2.00032.09182.19702.30642.41342.51412.60582.68762.75882.81972.87072.91242.94542.97062.98863.00022.69346443 2.66663.04732.9872   2.76662.90862.98133.01383.02423.02313.01653.00802.99942.99162.98492.97942.97502.97152.96882.9668   1.26121.51361.70681.85681.97492.06942.14612.20922.26192.30642.34442.37732.40602.43132.45372.4737   1.28041.54121.74241.89962.02412.12412.20562.27282.32902.37662.41742.45272.48352.51072.53492.5566
2003-10-242.90337119-5.386316011.37314444    1.97702.07162.18352.30152.41812.52872.63062.72222.80272.87202.93032.97793.01543.04353.06292.23043.55563.07413.0885   2.38192.70502.99843.24733.44633.59503.69673.75553.77633.76403.72313.65773.57173.46853.35123.2224   1.98772.07822.18442.29502.40312.50432.59632.67802.74922.80992.86072.90222.93532.96062.97882.99082.18851067 2.58572.93192.8721   2.67442.79882.86282.89392.90762.91262.91332.91232.91072.90902.90762.90652.90562.90502.90452.9041   1.16691.41841.60931.75701.87361.96732.04392.10742.16102.20662.24602.28032.31032.33702.36072.3820   1.18581.44541.64381.79841.92102.02002.10122.16882.22592.27482.31702.35392.38642.41522.44102.4641
2003-10-272.93041283-5.541618180.00010440    2.00772.10592.22072.34052.45792.56842.66962.76002.83912.90682.96333.00933.04513.07163.08942.27283.59523.09913.1379   2.43032.75943.05233.29663.48873.63023.72493.77733.79273.77563.73073.66203.57313.46763.34823.2176   2.01892.11282.22162.33382.44252.54352.63482.71542.78532.84462.89402.93412.96582.98983.00683.01761.61184401 2.60162.93622.8717   2.68132.79652.85842.89172.90962.91922.92442.92722.92872.92952.92992.93012.93032.93032.93042.9304   1.20481.45041.63631.78051.89471.98682.06252.12572.17912.22482.26432.29882.32912.35602.38002.4015   1.22431.47771.67101.82171.94172.03902.11932.18652.24352.29252.33502.37222.40502.43422.46032.4838
2003-10-282.89962790-5.682166480.00047893    1.98162.07872.19372.31462.43372.54632.64972.74242.82372.89372.95253.00063.03853.06693.08642.23193.59113.09783.1190   2.39342.73013.03083.28233.48153.62943.72993.78753.80743.79423.75263.68663.60003.49623.37813.2483   1.99342.08612.19522.30842.41872.52152.61482.69742.76932.83052.88172.92362.95692.98243.00093.01291.60499685 2.56582.90502.8398   2.64762.76452.82712.86082.87882.88842.89362.89642.89792.89872.89912.89942.89952.89962.89962.8996   1.13761.38881.57891.72621.84291.93702.01432.07882.13342.18002.22042.25562.28652.31402.33852.3604   1.15671.41591.61351.76751.89011.98952.07152.14012.19842.24842.29172.32972.36322.39302.41972.4437
2003-10-292.91971408-5.082746241.89717830    2.01352.10922.22002.33632.45142.56102.66212.75332.83362.90272.96093.00853.04593.07383.09282.29513.57813.10373.1171   2.43412.74013.02403.26913.46773.61803.72193.78293.80523.79373.75283.68673.59943.49433.37483.2434   2.02272.11452.21962.32872.43542.53552.62692.70822.77902.83962.89032.93182.96472.98983.00793.01962.62504078 2.60022.98932.9246   2.70102.84382.91812.95292.96582.96722.96312.95682.95022.94402.93872.93432.93082.92812.92592.9243   1.19531.44811.64171.79231.91122.00642.08402.14792.20152.24682.28572.31942.34882.37472.39782.4184   1.21381.47481.67631.83401.95922.06002.14232.21042.26762.31612.35782.39402.42572.45362.47852.5009
2003-10-302.91016142-5.721157940.00025622    2.03262.13592.25462.37732.49662.60852.71062.80162.88112.94933.00633.05283.08933.11663.13532.32123.64823.14613.1939   2.48292.81653.10993.35253.54203.68103.77383.82523.84053.82443.78133.71513.62973.52813.41323.2875   2.04392.14262.25512.36992.48022.58242.67442.75542.82562.88522.93492.97553.00773.03233.05003.06161.47498207 2.65142.92202.8738   2.71732.81232.86052.88492.89742.90372.90692.90852.90932.90972.90992.91012.91012.91012.91012.9102   1.25871.49941.67981.81851.92772.01562.08772.14772.19842.24182.27932.31202.34082.36632.38912.4095   1.27941.52791.71521.86001.97472.06732.14352.20722.26122.30752.34762.38282.41382.44142.46602.4883
2003-10-312.85622078-5.545593160.00005302    2.04232.14832.26772.38992.50812.61832.71852.80742.88482.95083.00573.05003.08453.10983.12662.35423.64313.13573.2043   2.51252.83823.12333.35803.54033.67283.75973.80573.81623.79573.74863.67923.59083.48673.36983.2425   2.05282.15422.26742.38182.49102.59172.68202.76142.82972.88762.93562.97453.00513.02813.04443.05471.50943404 2.58602.86612.8152   2.65422.75212.80252.82852.84202.84892.85242.85432.85522.85572.85602.85612.85612.85622.85622.8562   1.22351.46031.63821.77541.88351.97072.04212.10162.15192.19502.23222.26472.29332.31862.34122.3615   1.24311.48731.67201.81511.92852.02032.09582.15892.21242.25842.29822.33312.36382.39122.41572.4377
2003-11-032.86308349-5.46834901-0.00019771    2.06382.17552.29842.42222.54092.65082.75002.83772.91362.97793.03103.07373.10653.13013.14542.41323.67303.15293.2487   2.57052.89203.17083.39833.57333.69873.77893.81903.82413.79883.74793.67523.58433.47813.35983.2317   2.07342.18032.29672.41272.52242.62272.71222.79042.85752.91402.96062.99813.02733.04923.06433.07341.48148995 2.61242.87442.8275   2.67592.76782.81462.83842.85052.85672.85982.86142.86222.86272.86292.86302.86302.86312.86312.8631   1.27841.50931.68241.81561.92062.00512.07432.13202.18082.22252.25862.29002.31772.34232.36422.3838   1.29821.53631.71601.85501.96502.05392.12702.18822.24002.28442.32302.35672.38652.41302.43672.4580
2003-11-042.79431252-4.776885341.61193128    2.04852.15782.27722.39842.51582.62582.72632.81592.89422.96133.01733.06293.09853.12493.14272.41363.64873.15273.2136   2.55242.85353.12703.35903.54373.68083.77303.82413.83903.82203.77783.71053.62373.52083.40483.2782   2.05552.16042.27382.38752.49632.59682.68752.76742.83672.89552.94442.98433.01583.03983.05703.06802.42283194 2.52592.84472.7943   2.61012.72832.78772.81442.82382.82462.82142.81702.81242.80842.80502.80232.80022.79862.79742.7965   1.23331.46371.63891.77461.88141.96692.03652.09412.14242.18342.21862.24912.27592.29962.32072.3395   1.25071.48821.67011.81171.92382.01392.08742.14842.19972.24332.28082.31352.34222.36762.39032.4106
2003-11-052.76736493-4.585456202.16311853    1.99792.10682.22752.35152.47262.58712.69232.78702.87052.94273.00383.05433.09473.12573.14802.35433.64963.16223.1855   2.49542.80573.09213.33833.53763.68873.79383.85693.88243.87503.83943.77973.69973.60283.49223.3705   2.00432.10902.22372.34012.45242.55702.65202.73642.81012.87322.92632.97023.00553.03313.05373.06802.62170179 2.62162.87452.8514   2.69902.80442.84982.86272.85912.84822.83502.82202.81052.80082.79292.78662.78182.77812.77532.7732   1.34631.57151.74131.87121.97222.05212.11622.16862.21202.24842.27952.30622.32952.34992.36802.3842   1.36461.59691.77321.90882.01472.09862.16622.22132.26712.30552.33832.36652.39112.41272.43182.4489
2003-11-062.84266230-4.886620711.60717917    2.00842.12432.25122.37992.50412.62022.72602.82052.90342.97473.03493.08443.12403.15443.17622.38613.69853.19023.2420   2.53952.86433.15453.39763.58973.73233.82913.88503.90493.89383.85623.79603.71693.62203.51423.3960   2.01532.12652.24712.36782.48282.58882.68422.76852.84152.90392.95622.99933.03413.06123.08143.09562.10618575 2.68352.88922.8670   2.74292.82482.85912.87002.87032.86652.86162.85702.85322.85022.84802.84632.84522.84442.84382.8434   1.42051.63861.80101.92482.02122.09792.16012.21152.25452.29122.32272.35012.37412.39542.41442.4314   1.44021.66511.83361.96262.06352.14402.20952.26362.30912.34792.38132.41042.43602.45872.47902.4972
2003-11-072.82807160-4.554675212.01972103    2.04662.15562.27522.39732.51622.62822.73102.82322.90442.97453.03373.08263.12163.15153.17282.41203.66913.18643.2200   2.54832.85073.12923.36773.55983.70483.80513.86443.88753.87883.84293.78393.70533.61073.50293.3844   2.05262.15742.27102.38562.49582.59812.69082.77302.84462.90592.95753.00003.03423.06083.08073.09452.52999889 2.67752.91992.8967   2.75002.85002.89302.90562.90312.89392.88272.87182.86222.85422.84782.84282.83902.83612.83392.8323   1.42451.64471.81041.93712.03582.11382.17672.22812.27082.30682.33762.36412.38722.40762.42572.4418   1.44321.67041.84251.97482.07822.16032.22642.28072.32582.36382.39632.42432.44882.47042.48962.5068
2003-11-102.82639896-4.758565911.87203849    2.07302.18042.30022.42322.54302.65562.75882.85122.93243.00233.06133.10993.14863.17823.19932.41613.70313.21263.2484   2.55932.87313.15893.40073.59363.73753.83593.89323.91423.90393.86673.80663.72743.63233.52423.4058   2.08042.18352.29722.41242.52322.62602.71892.80122.87272.93382.98513.02733.06123.08763.10733.12082.30361227 2.68232.89502.8762   2.74712.83512.87092.88052.87782.87032.86172.85372.84702.84162.83742.83432.83202.83042.82922.8283   1.41531.63541.79981.92502.02232.09942.16172.21282.25542.29162.32252.34932.37282.39362.41202.4286   1.43461.66171.83231.96292.06482.14572.21122.26512.31012.34822.38102.40942.43432.45642.47602.4937
2003-11-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-11-122.76931199-4.503700262.17235941    2.07172.17612.29182.41072.52712.63712.73822.82922.90942.97873.03723.08553.12393.15333.17412.41663.65963.18723.2126   2.54902.84573.12103.35813.55023.69583.79703.85723.88083.87253.83663.77743.69843.60313.49433.3749   2.07832.17862.28852.40012.50782.60832.69962.78062.85132.91192.96283.00483.03853.06473.08413.09752.66258001 2.62692.88132.8580   2.70442.81042.85642.86962.86602.85482.84112.82762.81562.80532.79702.79032.78512.78112.77812.7758   1.36731.59011.75821.88691.98712.06622.12972.18152.22442.26042.29102.31732.34022.36032.37812.3940   1.38551.61521.78981.92422.02912.11232.17922.23382.27902.31692.34922.37702.40112.42232.44112.4579
2003-11-132.69596984-4.340633102.28034301    2.03672.14032.25342.36932.48292.59062.69032.78042.86022.92962.98853.03743.07663.10683.12862.39283.59223.14253.1545   2.51722.79793.06173.29293.48343.63083.73583.80093.83003.82703.79603.74093.66533.57273.46603.3479   2.04252.14212.24972.35862.46402.56272.65272.73312.80362.86432.91562.95812.99253.01943.03953.05352.99620006 2.50152.83692.7922   2.59512.72652.79142.81702.82042.81212.79852.78332.76852.75502.74332.73352.72552.71902.71382.7097   1.24791.47481.64891.78391.88981.97392.04162.09682.14232.18042.21272.24032.26412.28502.30332.3197   1.26431.49821.67891.81991.93102.01962.09102.14942.19762.23782.27192.30112.32632.34832.36762.3848
2003-11-142.73831432-4.900359240.00030944    2.00662.11872.24152.36572.48562.59762.69962.79062.87032.93872.99623.04333.08063.10883.12852.36963.63763.14043.1987   2.51962.83473.11463.34833.53303.66983.76243.81503.83253.81923.77933.71693.63513.53743.42633.3045   2.01412.12172.23832.35492.46592.56832.66042.74172.81212.87212.92232.96342.99633.02173.04023.05271.64752488 2.42862.74132.6801   2.50272.60992.66832.70022.71752.72702.73212.73502.73652.73732.73782.73802.73822.73822.73832.7383   1.18471.40501.57241.70251.80571.88921.95782.01512.06362.10512.14102.17232.19992.22442.24622.2658   1.20131.42811.60151.73701.84511.93292.00532.06602.11762.16182.20022.23382.26352.28982.31342.3347
2003-11-172.72103433-4.701255790.80411379    2.00652.11912.24202.36662.48702.59972.70262.79452.87502.94423.00243.04993.08753.11583.13542.37813.64663.14713.2029   2.52452.83623.11643.35243.54023.68023.77533.82973.84803.83453.79373.72943.64543.54483.43043.3049   2.01332.12142.23822.35512.46672.56972.66262.74472.81582.87642.92722.96873.00183.02733.04593.05832.11996047 2.37112.72672.6562   2.45582.57792.64572.68282.70262.71292.71812.72052.72152.72192.72192.72182.72162.72152.72142.7213   1.13341.35591.52651.65971.76581.85171.92231.98122.03102.07362.11052.14262.17092.19592.21822.2383   1.14891.37791.55461.69361.80471.89511.96972.03212.08512.13062.17002.20452.23492.26202.28622.3079
2003-11-182.72514066-4.679321870.00035689    1.97042.08242.20572.33082.45202.56552.66932.76212.84362.91372.97283.02143.06013.08943.11002.33143.61933.12273.1701   2.48172.79943.08363.32243.51233.65443.75163.80823.82873.81773.77943.71753.63573.53713.42483.3009   1.97722.08482.20192.31952.43192.53582.62952.71242.78442.84592.89752.93992.97393.00023.01953.03271.75931692 2.37142.72212.6497   2.45242.57062.63762.67562.69712.70922.71612.72002.72232.72352.72422.72462.72482.72502.72502.7251   1.15931.37671.54341.67381.77781.86221.93171.98992.03922.08142.11792.14982.17782.20272.22492.2449   1.17481.39851.57121.70711.81601.90481.97822.03992.09232.13742.17652.21072.24092.26782.29192.3136
2003-11-192.79440806-4.698541960.00023557    1.97542.08402.20412.32672.44582.55762.66012.75212.83322.90322.96253.01163.05093.08113.10282.32153.59613.11683.1492   2.46862.78123.06223.29953.48923.63213.73133.79073.81473.80783.77393.71693.64023.54673.43963.3210   1.98242.08672.20092.31602.42652.52892.62152.70372.77532.83672.88842.93122.96572.99263.01283.02681.73860379 2.45112.79352.7234   2.52962.64542.71062.74732.76792.77952.78602.78972.79182.79292.79362.79392.79412.79432.79432.7944   1.23641.45341.61941.74921.85251.93632.00542.06312.11192.15382.19002.22162.24942.27412.29612.3158   1.25281.47621.64831.78361.89191.98022.05312.11442.16642.21112.24992.28392.31392.34062.36452.3860
2003-11-202.82061204-4.59039767-0.00005072    1.90332.01222.13162.25312.37102.48202.58392.67552.75642.82652.88612.93562.97543.00633.02872.26023.51103.04343.0694   2.40292.70712.98263.21683.40543.54883.64953.71113.73783.73363.70263.64843.57453.48383.37913.2630   1.90912.01392.12762.24202.35172.45352.54592.62802.69972.76132.81342.85662.89162.91912.93982.95441.82633717 2.43952.81462.7349   2.52352.64882.72122.76312.78742.80142.80952.81422.81692.81852.81942.81992.82022.82042.82052.8205   1.23651.45331.62041.75161.85651.94182.01222.07112.12112.16392.20092.23322.26172.28702.30952.3297   1.25241.47561.64891.78581.89581.98582.06032.12292.17622.22212.26182.29672.32752.35492.37942.4014
2003-11-212.81741079-4.321581111.32698346    1.88801.99152.10492.22082.33442.44202.54162.63172.71192.78182.84162.89172.93242.96432.98792.23773.43973.00393.0044   2.36642.65032.91453.14453.33383.48073.58673.65443.68733.68953.66463.61623.54793.46253.36283.2514   1.89291.99272.10082.21022.31592.41492.50522.58612.65732.71882.77122.81482.85052.87882.90042.91592.64590948 2.44992.84942.7701   2.54332.68152.75992.80242.82382.83332.83612.83562.83362.83102.82852.82622.82422.82262.82142.8204   1.25621.47421.64331.77641.88261.96852.03912.09772.14712.18922.22542.25682.28442.30872.33042.3498   1.27171.49621.67161.81061.92212.01292.08762.15002.20262.24762.28642.32022.34992.37622.39972.4208
2003-11-242.78213182-3.998335662.32977366    1.94882.04482.14872.25532.36052.46132.55562.64202.71962.78802.84712.89712.93822.97092.99552.29203.39703.01272.9830   2.40002.65012.89083.10733.29163.43993.55123.62703.66923.68073.66493.62493.56403.48503.39093.2842   1.95302.04572.14492.24542.34352.43632.52192.59942.66832.72852.78012.82362.85952.88822.91052.92683.60565958 2.47852.95672.8645   2.59032.75912.85742.90952.93192.93592.92932.91682.90172.88612.87102.85712.84472.83402.82472.8169   1.28231.50621.68281.82311.93532.02582.09942.15982.20992.25172.28702.31702.34282.36522.38482.4020   1.29741.52811.71171.85851.97682.07262.15082.21522.26862.31332.35092.38302.41052.43432.45512.4734
2003-11-252.62888047-3.710713502.88384834    1.97772.07482.17562.27732.37712.47302.56312.64632.72182.78912.84802.89872.94122.97583.00292.35623.36333.02292.9783   2.44942.67102.88763.08683.26093.40523.51813.59953.65063.67323.66993.64313.59563.53003.44883.3544   1.98072.07452.17092.26692.36012.44842.53032.60512.67212.73132.78282.82672.86362.89382.91782.93614.32297810 2.38722.94132.8266   2.51092.70172.81882.88442.91482.92182.91372.89642.87412.84962.82482.80082.77842.75792.73952.7232   1.21811.44161.62081.76491.88121.97532.05192.11462.16612.20872.24412.27382.29882.32012.33822.3539   1.23171.46201.64821.79911.92162.02152.10302.16992.22502.27052.30822.33982.36622.38852.40752.4237
2003-11-262.47672841-3.380171513.36735467    2.00022.10052.20282.30492.40492.50072.59092.67442.75052.81882.87912.93132.97563.01233.04162.40453.39113.06403.0117   2.49452.70982.92073.11603.28823.43293.54813.63353.68993.71893.72263.70313.66313.60493.53113.4437   2.00222.09922.19692.29352.38672.47492.55702.63202.69952.75952.81192.85712.89542.92712.95282.97294.77757311 2.40442.95142.8416   2.52732.71852.83572.90002.92722.92902.91412.88872.85732.82302.78812.75412.72182.69182.66442.6397   1.27301.49031.66521.80601.91952.01102.08512.14512.19372.23342.26572.29222.31392.33182.34662.3589   1.28641.51031.69201.83951.95912.05622.13492.19892.25072.29282.32702.35482.37732.39562.41052.4225
2003-11-27-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-11-282.63331628-3.782233762.68952640    1.99312.09482.20452.31692.42782.53402.63352.72462.80672.87922.94222.99583.04043.07623.10392.35963.52063.12403.0845   2.47262.73472.98733.21503.40893.56533.68373.76503.81223.82813.81613.77973.72233.64693.55653.4536   1.99712.09522.19982.30572.40882.50622.59632.67772.75022.81372.86842.91472.95322.98443.00903.02763.53870661 2.54212.88822.8447   2.63772.77612.84612.87292.87372.85962.83782.81312.78812.76452.74322.72442.70822.69452.68302.6734   1.37801.59141.75681.88561.98662.06652.13022.18142.22292.25702.28522.30882.32882.34582.36052.3733   1.39351.61361.78531.91992.02602.11022.17742.23142.27522.31092.34052.36502.38572.40322.41822.4312
2003-12-012.63197155-3.781375162.56840064    2.03232.14032.25432.36942.48162.58812.68682.77652.85662.92682.98713.03793.07963.11263.13762.43613.57763.15503.1545   2.54952.81163.06123.28313.46933.61663.72503.79633.83343.84023.81983.77633.71293.63273.53863.4331   2.03562.13982.24842.35672.46102.55862.64792.72802.79882.86022.91272.95682.99303.02203.04453.06113.30002912 2.57132.85492.8293   2.65622.77622.83182.84852.84282.82532.80252.77842.75532.73422.71582.70002.68672.67572.66672.6595   1.42701.63401.79251.91492.01022.08502.14442.19212.23072.26252.28882.31102.32982.34592.35992.3722   1.44291.65621.82081.94852.04832.12702.18942.23952.28012.31322.34072.36362.38302.39962.41382.4263
2003-12-022.04558133-2.753363794.66349938    2.04922.15272.25422.35402.45122.54452.63312.71592.79242.86222.92502.98073.02943.07113.10622.49553.41333.13493.0516   2.57362.76662.95973.14323.31013.45563.57713.67323.74413.79063.81383.81543.79763.76203.71093.6460   2.04972.14982.24702.34142.43212.51812.59862.67292.74072.80172.85612.90392.94552.98103.01093.03565.60802441 2.49883.01292.9252   2.62142.81272.92612.98202.99612.98072.94492.89592.83892.77782.71552.65412.59482.53872.48622.4378   1.38381.59831.77081.90902.01952.10732.17672.23132.27392.30682.33182.35042.36412.37362.37992.3836   1.39751.61871.79811.94312.05972.15272.22652.28442.32932.36352.38912.40752.42032.42842.43282.4343
2003-12-031.78944838-2.369846125.39392210    2.06192.16542.26442.36022.45272.54132.62542.70432.77772.84512.90642.96153.01033.05303.08962.52563.36653.12053.0332   2.59522.77062.94603.11393.26863.40583.52313.61913.69353.74663.77913.79233.78753.76643.73063.6815   2.06152.16172.25662.34732.43382.51562.59222.66322.72832.78742.84052.88782.92942.96562.99663.02286.43852856 2.49573.08992.9722   2.62612.83572.96763.04003.06713.06063.02952.98102.92082.85332.78182.70882.63642.56572.49782.4334   1.39801.61241.78741.92952.04432.13662.21022.26842.31392.34902.37552.39502.40872.41782.42312.4252   1.41131.63241.81461.96372.08522.18332.26182.32382.37212.40902.43622.45552.46832.47572.47862.4779
2003-12-041.58932263-2.114609035.75929274    2.06742.17362.27332.36832.45912.54552.62732.70402.77532.84102.90102.95523.00363.04643.08352.55543.35093.11533.0368   2.62172.78842.95363.11143.25693.38703.49933.59273.66663.72143.75763.77613.77823.76503.73793.6984   2.06612.16912.26472.35472.43972.51962.59412.66322.72662.78432.83642.88302.92422.96042.99183.01877.04245333 2.42533.07892.9353   2.56002.78042.92543.01113.05083.05503.03252.99022.93392.86792.79592.72052.64392.56782.49332.4214   1.35501.56681.74151.88502.00222.09742.17422.23552.28392.32172.35052.37192.38722.39742.40352.4061   1.36731.58571.76751.91812.04212.14352.22552.29112.34282.38272.41272.43432.44892.45762.46142.4612
2003-12-051.12437913-1.797459596.78494897    2.04562.14632.23982.32862.41362.49472.57202.64512.71382.77792.83722.89172.94132.98613.02602.51533.25103.06132.9567   2.57442.72532.87643.02303.16103.28723.39953.49643.57753.64233.69123.72453.74323.74803.73983.7199   2.04492.14252.23232.31662.39632.47142.54212.60802.66932.72562.77722.82402.86622.90402.93742.96687.93606909 2.29533.05652.8733   2.44372.68892.85762.96443.02163.03953.02652.98982.93512.86722.79002.70672.61972.53122.44272.3554   1.19951.42001.60431.75741.88411.98822.07302.14152.19632.23942.27262.29752.31542.32742.33462.3376   1.21111.43821.62971.79051.92452.03542.12632.19992.25872.30462.33962.36522.38272.39342.39842.3984
2003-12-081.24441694-1.951755136.67631815    2.06442.16292.25572.34472.43052.51312.59202.66692.73742.80332.86442.92042.97133.01723.05812.51643.28233.09412.9745   2.57762.73372.89083.04403.18863.32093.43863.54023.62483.69223.74253.77643.79463.79813.78803.7654   2.06442.15992.24892.33332.41372.49002.56212.62952.69222.75012.80292.85092.89422.93272.96682.99677.64033459 2.35213.09792.9240   2.50082.74512.91063.01293.06503.07773.05993.01882.96052.88982.81072.72612.63882.55062.46302.3773   1.22941.45401.64081.79551.92272.02682.11122.17912.23312.27532.30762.33172.34892.36032.36692.3695   1.24161.47311.66751.82981.96462.07552.16602.23902.29682.34172.37572.40022.41692.42672.43092.4304
2003-12-091.37784537-2.123838876.51286008    2.07462.16812.25772.34492.42992.51232.59142.66682.73792.80442.86592.92232.97353.01953.06022.49773.27983.09592.9622   2.55742.71482.87593.03413.18383.32073.44233.54673.63303.70093.75103.78343.79943.79983.78603.7591   2.07522.16592.25182.33452.41412.49022.56232.63022.69332.75162.80492.85322.89652.93512.96922.99887.29848591 2.40823.12942.9682   2.55632.79762.95783.05373.09913.10553.08193.03612.97412.90082.82002.73502.64812.56132.47582.3928   1.25951.48771.67651.83191.95912.06252.14602.21262.26532.30632.33742.36042.37672.38732.39322.3954   1.27241.50771.70431.86762.00232.11262.20202.27352.32992.37332.40582.42912.44452.45342.45682.4557
2003-12-100.81696429-1.553371807.76477196    2.09132.18402.27022.35262.43202.50862.58222.65262.71942.78242.84142.89632.94692.99313.03512.52583.22343.07292.9390   2.57802.71692.85882.99933.13423.26013.37463.47623.56393.63703.69563.73983.77043.78773.79263.7861   2.09172.18152.26432.34252.41702.48802.55532.61872.67822.73362.78472.83172.87452.91332.94822.97938.33957238 2.36283.17432.9782   2.52012.78112.96143.07583.13703.15553.14033.09863.03662.95952.87152.77612.67592.57342.47032.3681   1.21301.44471.63861.80001.93352.04322.13252.20442.26172.30642.34052.36572.38332.39442.40022.4015   1.22551.46421.66611.83581.97742.09462.19062.26812.32982.37762.41352.43922.45602.46542.46842.4659
2003-12-110.57397298-1.392463278.27142061    2.10642.20222.29022.37342.45302.52932.60242.67222.73842.80092.85962.91422.96483.01143.05382.56133.24213.09222.9659   2.61312.74962.88753.02363.15433.27673.38863.48863.57563.64933.70963.75643.79043.81203.82193.8208   2.10632.19922.28372.36272.43742.50812.57492.63792.69682.75172.80262.84942.89222.93112.96632.99788.80518769 2.28243.15742.9360   2.44672.72092.91463.04203.11513.14403.13743.10263.04582.97202.88552.79002.68842.58302.47592.3686   1.12291.35861.55721.72361.86231.97712.07122.14782.20922.25782.29532.32352.34372.35702.36472.3674   1.13471.37741.58411.75901.90612.02872.13012.21272.27912.33132.37122.40042.42042.43232.43752.4367
2003-12-120.93853715-1.762040957.46134947    2.08722.18242.27122.35602.43762.51622.59162.66342.73142.79532.85492.91002.96063.00673.04822.53123.24933.08532.9583   2.58662.73092.87713.02113.15873.28633.40163.50283.58923.66023.71583.75643.78263.79503.79453.7822   2.08762.17992.26512.34552.42202.49472.56362.62832.68882.74492.79662.84382.88672.92532.95992.99058.14306388 2.30543.12312.9246   2.46432.72652.90783.02333.08583.10603.09283.05382.99502.92152.83762.74662.65122.55382.45602.3592   1.14741.38091.57641.73911.87371.98442.07472.14772.20602.25172.28702.31332.33212.34452.35172.3544   1.15951.40011.60341.77431.91692.03522.13212.21072.27342.32242.35962.38672.40502.41602.42072.4200
2003-12-150.65502551-1.431066288.14455435    2.06622.15992.24662.32902.40812.48432.55732.62712.69342.75592.81452.86902.91932.96543.00732.50663.19463.04512.9152   2.55952.69712.83652.97443.10683.23073.34363.44393.53093.60373.66263.70763.73913.75793.76473.7602   2.06652.15732.24062.31882.39312.46372.53062.59362.65272.70772.75852.80532.84802.88672.92152.95278.48418670 2.36353.18782.9891   2.52372.78922.97263.08883.15053.16843.15153.10733.04202.96102.86842.76792.66252.55432.44542.3372   1.19751.43251.62941.79331.92882.04002.13052.20332.26112.30602.34012.36502.38212.39262.39762.3979   1.21001.45231.65731.82961.97342.09232.18962.26812.33032.37832.41412.43942.45562.46412.46602.4623
2003-12-160.00000995-0.656974589.30196951    1.99692.09802.19072.27762.36002.43852.51312.58412.65122.71452.77392.82932.88082.92832.97212.47333.16933.01202.8927   2.53152.67542.81692.95383.08353.20423.31413.41263.49893.57303.63483.68463.72273.74983.76643.7732   1.99592.09402.18302.26572.34312.41602.48452.54872.60872.66452.71612.76382.80752.84752.88382.91679.49918895 2.34363.20402.9874   2.50432.77482.96623.09163.16243.18813.17723.13663.07242.98972.89282.78552.67072.55112.42872.3053   1.21441.44411.63801.80071.93632.04832.14002.21412.27312.31902.35382.37912.39612.40612.41012.4091   1.22641.46311.66501.83611.98002.09992.19862.27862.34232.39162.42832.45402.47022.47802.47862.4730
2003-12-170.41869195-1.134310458.41295620    1.98312.07882.16832.25382.33602.41512.49102.56352.63242.69742.75832.81512.86772.91612.96022.42553.15163.00022.8589   2.48392.63112.77912.92393.06203.19073.30783.41213.50263.57923.64173.69043.72593.74863.75953.7591   1.98302.07592.16182.24312.32032.39372.46332.52882.59032.64752.70052.74932.79402.83462.87132.90428.77081834 2.33223.14232.9470   2.48932.75022.93073.04533.10613.12323.10553.06012.99342.91032.81532.71182.60282.49072.37732.2644   1.19711.42641.61881.77901.91172.02062.10922.18032.23652.28012.31282.33642.35222.36132.36492.3637   1.20921.44551.64561.81411.95472.07102.16612.24272.30312.34952.38382.40762.42232.42922.42952.4240
2003-12-180.57715163-1.222392037.87400632    1.96072.05592.14432.22862.30962.38762.46252.53412.60212.66642.72672.78302.83512.88312.92692.40533.11322.96662.8262   2.46112.60322.74712.88903.02513.15233.26853.37233.46263.53913.60163.65053.68603.70893.71993.7198   1.96012.05262.13772.21792.29402.36652.43522.50002.56082.61752.67012.71852.76292.80322.83972.87258.57256973 2.30763.07632.8932   2.45802.70702.87852.98633.04253.05723.03872.99422.92972.85002.75942.66122.55822.45262.34622.2405   1.21101.43221.61741.77151.89892.00332.08802.15612.20982.25142.28262.30512.32012.32892.33232.3314   1.22261.45051.64311.80481.93972.05102.14182.21492.27252.31662.34922.37182.38582.39252.39282.3879
2003-12-190.44755567-1.100967948.22490968    1.96212.05702.14432.22682.30572.38142.45402.52342.58932.65162.71032.76502.81592.86292.90592.41133.08632.94512.8127   2.46432.59972.73642.87143.00123.12313.23503.33543.42343.49873.56093.61043.64753.67263.68663.6899   1.96142.05362.13762.21612.29042.36082.42752.49042.54942.60452.65572.70292.74622.78582.82172.85408.85063070 2.30903.11152.9153   2.46282.71932.89803.01253.07473.09423.07963.03792.97512.89612.80522.70572.60062.49222.38232.2726   1.20341.42721.61521.77221.90242.00962.09692.16732.22312.26662.29942.32332.33952.34922.35342.3529   1.21511.44561.64121.80611.94402.05842.15212.22782.28782.33422.36872.39292.40822.41592.41702.4126
2003-12-220.64210672-1.302350997.90514709    1.95182.04692.13582.22072.30232.38092.45612.52792.59582.65982.71962.77522.82642.87322.91572.39083.11152.95402.8215   2.44912.59552.74262.88653.02343.15033.26513.36663.45393.52673.58503.62913.65973.67733.68293.6772   1.95152.04382.12932.21002.28682.35982.42882.49382.55462.61102.66322.71102.75472.79422.82972.86148.51330027 2.34623.12812.9415   2.49882.75192.92623.03593.09323.10843.09013.04562.98092.90102.81012.71162.60832.50252.39602.2902   1.22991.45481.64311.79971.92912.03522.12142.19062.24532.28772.31962.34272.35832.36762.37152.3710   1.24191.47371.66961.83411.97132.08462.17702.25142.31012.35532.38872.41202.42662.43372.43462.4300
2003-12-231.05605773-1.753414827.09779566    2.01502.10702.19432.27872.36062.43992.51612.58872.65752.72192.78172.83692.88722.93282.97352.43613.17813.00952.8766   2.49312.64192.79412.94403.08673.21813.33563.43773.52343.59243.64483.68103.70203.70863.70183.6828   2.01532.10462.18842.26862.34552.41902.48872.55432.61562.67232.72432.77172.81462.85292.88702.91707.63207406 2.41373.11822.9652   2.56052.79942.95703.04963.09073.09173.06183.00852.93812.85552.76482.66932.57142.47332.37642.2819   1.27761.50341.69021.84371.96912.07062.15212.21672.26702.30552.33402.35412.36732.37482.37742.3761   1.29051.52331.71771.87902.01182.12002.20722.27632.33002.37062.39992.41982.43162.43662.43602.4306
2003-12-241.03734509-1.819832577.12463469    1.98442.07702.16392.24762.32892.40782.48382.55672.62602.69132.75232.80892.86092.90822.95092.41493.14152.98912.8427   2.46942.61202.75962.90733.04983.18303.30383.41043.50133.57623.63493.67783.70543.71873.71853.7059   1.98452.07442.15802.23752.31392.38702.45672.52262.58442.64192.69502.74362.78782.82762.86322.89487.62828723 2.36713.08962.9306   2.51712.76062.92203.01773.06143.06453.03632.98442.91512.83342.74352.64852.55122.45342.35682.2625   1.21681.44601.63571.79181.91952.02302.10632.17252.22432.26402.29362.31482.32892.33712.34052.3398   1.22941.46561.66301.82701.96212.07252.16162.23252.28782.32972.36032.38132.39422.40022.40042.3959
2003-12-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2003-12-260.65075262-1.397173747.87350753    1.98302.07752.16462.24732.32672.40312.47652.54672.61352.67652.73572.79082.84192.88882.93162.42843.11462.97022.8353   2.48192.61842.75712.89473.02763.15243.26673.36883.45753.53253.59353.64083.67473.69583.70503.7028   1.98282.07452.15832.23702.31162.38262.44992.51352.57312.62882.68032.72782.77132.81072.84642.87848.39939324 2.31003.09572.9094   2.46482.72002.89513.00493.06173.07613.05693.01142.94592.86532.77392.67512.57172.46612.35992.2548   1.17771.40591.59661.75521.88611.99332.08032.15012.20532.24802.28022.30352.31932.32872.33272.3322   1.18971.42471.62311.78961.92822.04262.13592.21092.27012.31552.34922.37272.38752.39482.39572.3913
2003-12-290.65823896-1.376610587.93919754    1.99612.09832.19182.27962.36312.44282.51882.59102.65922.72322.78292.83832.88932.93582.97802.47703.18523.01582.9022   2.53652.68102.82412.96393.09743.22153.33403.43353.51883.58993.64653.68903.71793.73403.73793.7306   1.99542.09442.18422.26772.34622.42012.48982.55502.61592.67232.72432.77202.81532.85452.88962.92108.32292274 2.36523.13542.9569   2.51892.77212.94423.05023.10293.11303.08953.03982.97032.88592.79102.68912.58292.47472.36642.2593   1.22521.45411.64501.80321.93342.03972.12562.19432.24822.28962.32052.34252.35702.36512.36802.3664   1.23771.47351.67221.83851.97652.08992.18212.25582.31352.35752.38962.41162.42482.43062.43002.4242
2003-12-300.67033987-1.375081017.98819914    2.00692.11042.20482.29332.37732.45742.53372.60612.67452.73872.79862.85422.90522.95192.99422.49883.20343.03212.9207   2.55672.69972.84222.98193.11543.23953.35203.45143.53693.60793.66453.70703.73603.75193.75583.7485   2.00572.10622.19682.28092.35982.43412.50402.56952.63052.68712.73922.78702.83042.86962.90482.93628.32586679 2.39333.16632.9873   2.54742.80172.97443.08073.13343.14333.11943.06932.99912.91412.81852.71582.60882.49992.39082.2829   1.24781.47761.66921.82801.95872.06532.15152.22032.27442.31592.34682.36882.38332.39142.39422.3925   1.26041.49741.69691.86392.00242.11632.20882.28282.34072.38482.41692.43882.45202.45772.45702.4510
2003-12-310.68244278-1.398717877.91052062    2.00862.11222.20712.29632.38132.46242.53982.61342.68292.74832.80932.86592.91802.96563.00882.49713.21823.04762.9290   2.55672.70332.84922.99203.12843.25543.37053.47233.56003.63303.69143.73543.76563.78273.78753.7809   2.00762.10812.19922.28402.36372.43902.50982.57632.63832.69582.74882.79732.84152.88152.91742.94958.33272766 2.36563.14212.9608   2.51982.77402.94733.05473.10883.12033.09823.04992.98162.89852.80482.70402.59882.49152.38402.2777   1.22551.45451.64571.80421.93492.04162.12802.19712.25152.29352.32492.34742.36232.37102.37432.3731   1.23791.47401.67291.83961.97802.09202.18472.25902.31732.36182.39452.41712.43092.43722.43722.4319
2004-01-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-01-02-70.4959492069.3194984338.34748757183.834067421.75221.84521.94012.03732.13912.24432.35032.45412.55312.64542.72972.80532.87192.92982.97933.02123.05643.08592.44053.47383.11073.07981.92172.13052.32132.53452.76242.98733.19323.37013.51243.61863.69003.72973.74243.73333.70853.67393.63553.59873.56901.75981.85191.94522.04002.13832.23882.33872.43542.52632.61012.68572.75272.81122.86162.90462.94092.97152.99723.01906.9575741430.000000002.54253.00082.92611.23991.92102.37222.65892.83092.92502.96852.98052.97422.95792.93652.91232.88542.85482.81852.77382.71782.64772.56050.17280.64611.01911.31221.54241.72331.86611.97922.06952.14212.20112.24932.28902.32172.34862.37042.38752.40022.40860.17340.64981.02811.32781.56531.75361.90312.02242.11802.19522.25792.30912.35132.38592.41412.43662.45392.46602.4730
2004-01-05-23.2912263122.0563415716.4893090466.232278061.75111.84371.94482.05072.16082.27242.38212.48682.58452.67352.75342.82392.88542.93842.98403.02303.05643.08532.48943.49293.11083.13031.90892.14012.35852.59232.82923.05083.24333.40033.51963.60333.65523.68063.68553.67603.65743.63543.61453.59893.59211.75891.85041.94992.05312.15932.26582.36912.46662.55642.63732.70902.77182.82602.87262.91242.94642.97553.00073.02284.9962006122.581008422.52843.00272.90401.28131.94402.36932.63532.79702.89192.94542.97332.98552.98702.98012.96512.94102.90612.85882.79712.71942.62422.51050.18870.66781.03781.32451.54801.72371.86311.97502.06592.14052.20222.25352.29622.33152.36022.38292.40002.41182.41840.18940.67171.04701.34021.57071.75331.89932.01722.11362.19302.25892.31392.35962.39722.42762.45122.46842.47922.4837
2004-01-06-89.1777232987.9059148646.21917934231.791179471.71441.80181.90312.00952.12072.23472.34832.45842.56222.65762.74352.81922.88472.94022.98663.02483.05593.08122.44973.52653.10213.12571.84642.09612.31872.55442.79903.03523.24723.42423.56113.65693.71393.73643.73033.70243.65993.61003.55993.51633.48551.72221.80861.90822.01192.11922.22792.33502.43742.53272.61932.69632.76352.82112.86982.91042.94392.97142.99413.01316.9559875730.000000002.44642.86172.79191.18681.85622.28782.55352.70732.78892.82652.83992.84172.83952.83702.83502.83222.82612.81332.78972.75122.69362.61300.10900.58430.95441.24191.46531.63951.77611.88441.97132.04202.10062.14982.19182.22782.25882.28522.30722.32502.33820.10930.58790.96301.25681.48701.66781.81061.92442.01612.09112.15332.20582.25072.28932.32252.35072.37412.39252.4057
2004-01-07-5.668554284.027103536.5454850022.842462661.75031.79691.89072.00172.11812.23302.34192.44232.53322.61432.68622.74982.80612.85612.90092.94142.97843.01282.46013.37883.04513.07781.74592.03262.31092.57722.81753.02033.18173.30383.39263.45483.49743.52653.54763.56453.58063.59833.61923.64453.67471.75961.80521.89712.00502.11722.22682.32952.42312.50702.58102.64612.70302.75302.79712.83622.87132.90312.93222.95932.8962777015.121388292.39132.96822.79511.26301.88362.25322.48512.64212.75762.84752.91842.97183.00723.02343.01932.99422.94812.88142.79492.68992.56782.43030.06900.57590.94671.22501.44001.61091.75031.86631.96422.04752.11852.17872.22922.27082.30432.33012.34882.36092.36680.06930.57980.95571.24011.46141.63871.78441.90662.01062.09982.17622.24132.29612.34122.37722.40442.42332.43412.4375
2004-01-08-1.93751501-1.892587786.3102872513.881591961.81691.72391.81161.94662.08272.20552.31262.40552.48682.55882.62352.68242.73672.78732.83462.87922.92142.96142.50153.24402.99943.04291.26691.81972.30552.64452.86553.00993.10963.18563.24933.30743.36283.41663.46903.52003.56903.61603.66043.70193.74061.83321.73791.82251.95312.08372.20062.30172.38852.46382.52982.58862.64162.68992.73432.77542.81362.84922.88262.91391.3110482711.720578562.34593.11862.84031.74182.08602.25152.41712.59932.77772.93243.05163.13103.17083.17373.14393.08583.00372.90182.78352.65232.51112.36220.01370.65111.02391.27781.47441.63871.78081.90472.01222.10442.18232.24712.29972.34122.37282.39552.41022.41782.41910.01380.65771.03631.29561.49761.66791.81661.94752.06232.16152.24602.31642.37362.41852.45192.47502.48862.49352.4907
2004-01-09-3.364784601.490636524.7353148017.291977771.63781.66071.76341.88942.01752.13872.24942.34862.43682.51492.58442.64652.70242.75332.80012.84342.88392.92212.40723.25602.95832.99761.52301.89332.24152.53542.77112.95283.08913.19033.26603.32423.37123.41163.44843.48373.51873.55433.59073.62793.66591.64721.66901.76941.89202.01552.13132.23602.32882.41052.48222.54532.60122.65112.69612.73692.77432.80892.84112.87122.1490310513.064232712.27073.00272.76051.23211.79712.13532.36982.55422.70832.83732.94043.01593.06233.07933.06763.02892.96542.87962.77412.65172.51502.36640.01610.52090.87961.14811.35931.53211.67741.80171.90862.00062.07912.14532.20032.24502.28012.30652.32492.33612.34070.01620.52460.88811.16211.37931.55841.71051.84171.95552.05432.13922.21122.27122.31972.35752.38522.40352.41302.4144
2004-01-12-64.0076316662.9034356433.24593000166.770017921.56971.66811.78121.89612.01142.12572.23692.34292.44202.53292.61502.68822.75242.80822.85622.89742.93282.96322.36923.36132.99002.99851.71731.99972.23872.47242.70212.91743.10823.26793.39363.48573.54663.58013.59123.58523.56793.54493.52173.50323.49451.57631.67361.78491.89702.00862.11792.22302.32212.41352.49652.57062.63592.69272.74182.78392.81982.85062.87722.90056.9153978028.959785362.28512.90662.75481.04701.67812.11462.41092.60822.73672.81862.86932.89942.91532.92072.91722.90472.88222.84782.79932.73452.65102.54640.09050.51820.86121.13641.35791.53681.68241.80161.90011.98212.05102.10902.15812.19952.23422.26282.28562.30302.31490.09080.52100.86821.14911.37701.56271.71501.84061.94522.03272.10662.16912.22222.26702.30442.33502.35912.37672.3879
2004-01-13-63.1669722662.1114251331.86092012162.853568151.55671.66651.78731.90522.01992.13112.23802.33932.43412.52142.60092.67252.73622.79262.84222.88562.92382.95762.39093.31352.98792.97411.72932.02792.26612.48662.69822.89583.07233.22303.34553.43963.50733.55153.57613.58553.58433.57713.56863.56313.56461.56301.67171.79061.90572.01672.12312.22432.31912.40672.48652.55832.62222.67872.72822.77142.80912.84202.87102.89697.3887361630.000000002.19982.92092.73480.95101.57252.02012.33792.56002.71222.81382.87882.91712.93572.93862.92842.90602.87132.82372.76202.68462.59002.47660.04850.45620.78991.06291.28681.47081.62261.74841.85301.94052.01382.07542.12692.16982.20512.23362.25582.27212.28280.04870.45860.79611.07461.30481.49571.65451.78721.89851.99212.07092.13742.19312.23962.27762.30802.33122.34742.3567
2004-01-14-72.5220234271.3707932836.44276081187.217766691.60621.67921.77381.87491.97942.08492.18882.28892.38342.47092.55062.62222.68572.74152.79012.83232.86902.90122.29243.25962.92982.90181.69811.94532.16852.39102.61172.82063.00783.16703.29503.39163.45893.50003.51973.52273.51443.50043.48573.47563.47451.61321.68531.77831.87711.97812.07912.17752.27112.35852.43842.51052.57452.63082.67982.72232.75902.79092.81872.84347.2697289030.000000002.23492.90212.73580.97391.61102.05872.36782.57732.71642.80652.86302.89642.91372.91872.91352.89832.87242.83442.78212.71352.62622.51800.02470.45090.79551.07411.29981.48341.63341.75681.85911.94432.01582.07602.12682.16962.20522.23442.25772.27532.28730.02470.45340.80211.08631.31851.50901.66591.79611.90461.99562.07242.13742.19232.23862.27712.30842.33292.35072.3619
2004-01-15-77.1525700875.9267004538.50231222199.083093651.68331.74601.82751.91602.00932.10512.20092.29402.38252.46482.54012.60782.66782.72062.76672.80672.84172.87252.28273.20402.90022.85891.76071.97482.16962.37202.57932.77882.95953.11403.23863.33273.39803.43803.45703.46033.45333.44153.43043.42523.43061.69101.75291.83301.91942.00952.10132.19192.27912.36092.43612.50422.56472.61812.66462.70492.73982.77022.79682.82077.2496166230.000000002.21922.88462.71840.94601.59172.04272.35222.56082.69882.78842.84522.87992.89952.90782.90642.89552.87402.84002.79132.72542.63972.5318-0.02220.41200.76201.04411.27211.45721.60831.73251.83541.92131.99362.05482.10662.15052.18732.21772.24222.26092.2741-0.02230.41440.76851.05631.29081.48281.64081.77171.88101.97282.05042.11642.17252.22002.25992.29272.31862.33792.3504
2004-01-16-71.3245003070.1819290435.62154456183.738733461.68421.77481.87301.96962.06552.16062.25362.34312.42752.50582.57732.64172.69922.74992.79452.83372.86812.89892.36993.21232.92692.89651.82882.06962.26242.45042.63932.82082.98563.12723.24243.33073.39343.43373.45553.46343.46223.45703.45263.45383.46481.69161.78121.87781.97212.06492.15592.24402.32772.40582.47742.54212.59992.65092.69562.73462.76872.79862.82512.84917.3245068130.000000002.21042.89972.72550.94921.58322.03252.34582.56062.70492.79962.85952.89502.91282.91712.90982.89152.86152.81872.76112.68692.59392.48000.01280.43420.77631.05401.27991.46431.61561.74041.84391.93032.00282.06382.11502.15792.19352.22242.24522.26212.27330.01290.43660.78271.06591.29831.48961.64791.77941.88941.98172.05962.12532.18082.22722.26562.29652.32042.33732.3474
2004-01-19-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-01-20-68.1643096866.9281074434.88413375176.020998901.73491.82171.91642.00972.10262.19522.28642.37462.45822.53612.60762.67222.72992.78102.82592.86532.89992.93062.39693.23652.95832.91811.87012.10602.29232.47452.65992.84033.00583.14963.26763.35883.42453.46723.49093.49963.49823.49183.48483.48213.48791.74281.82861.92172.01272.10262.19122.27752.35992.43722.50842.57292.63072.68192.72682.76602.80022.83022.85662.88037.2674185730.000000002.22942.91402.74630.93071.58532.04732.36752.58482.72842.82032.87602.90662.91942.91882.90732.88542.85302.80892.75132.67852.58832.4787-0.03870.39730.75071.03701.26941.45841.61291.73981.84461.93162.00422.06502.11592.15832.19342.22182.24422.26082.2719-0.03880.39960.75721.04931.28831.48451.64621.78001.89131.98432.06232.12782.18282.22862.26632.29662.31992.33652.3464
2004-01-21-76.0176598074.6754273838.36118156196.182075141.78851.86051.94442.03182.12262.21552.30822.39852.48422.56402.63692.70242.76052.81132.85552.89372.92692.95602.39533.28262.98202.94791.89302.10492.28702.47772.67552.86803.04323.19323.31423.40523.46773.50513.52163.52243.51283.49823.48423.47583.47781.79711.86821.95052.03572.12342.21222.29982.38412.46322.53602.60172.66022.71152.75622.79482.82812.85702.88222.90467.2266644530.000000002.19572.86552.70140.88961.55292.01562.33222.54462.68382.77272.82762.85972.87612.88112.87652.86262.83842.80222.75192.68492.59882.4911-0.10500.34120.70070.99041.22431.41381.56831.69491.79961.88681.95982.02142.07342.11722.15392.18422.20842.22692.2398-0.10540.34330.70711.00251.24301.43961.60111.73461.84571.93872.01712.08342.13962.18712.22672.25922.28482.30372.3158
2004-01-22-68.1255218666.8408049934.51551884175.637605091.74661.81941.90741.99772.08932.18112.27182.35942.44262.52012.59112.65542.71282.76362.80842.84772.88232.91312.37283.21632.94102.89861.84492.07462.26582.45282.64082.82182.98723.13023.24733.33803.40323.44603.46993.47943.47913.47383.46853.46743.47491.75481.82671.91312.00122.08972.17762.26332.34532.42222.49302.55722.61472.66562.71032.74942.78362.81362.84012.86397.3102752930.000000002.15312.87062.68920.85351.50551.96962.29462.51832.66912.76792.83022.86672.88432.88772.87902.85902.82762.78362.72552.65142.55952.4477-0.10460.32730.67870.96461.19771.38821.54461.67371.78081.87021.94502.00792.06072.10492.14152.17132.19482.21232.2242-0.10500.32920.68470.97611.21571.41331.57691.71301.82671.92222.00262.07042.12752.17532.21482.24662.27122.28892.2997
2004-01-23-88.2195269986.8277841344.09069308228.113931141.79811.85841.93982.02822.12142.21702.31242.40482.49212.57252.64502.70912.76492.81262.85302.88692.91532.93952.39603.30412.96062.96711.86562.08532.28192.48382.69032.88883.06713.21643.33253.41493.46543.48813.48813.47143.44443.41373.38543.36563.35991.80691.86641.94622.03242.12232.21362.30372.39002.47042.54372.60912.66652.71602.75822.79372.82362.84882.87032.88907.1365162430.000000002.25492.87102.72300.95041.62322.08032.38392.58092.70622.78462.83382.86522.88582.89932.90682.90752.89952.88012.84592.79362.71972.6210-0.08610.37600.74361.03611.26941.45661.60781.73121.83301.91791.98962.05072.10322.14822.18692.21952.24662.26822.2843-0.08640.37830.75051.04891.28901.48321.64141.77141.87931.96992.04682.11272.16952.21852.26052.29612.32522.34812.3643
2004-01-26-80.0856308378.7394963440.97737168207.517397561.78901.86131.94602.03452.12662.22122.31572.40762.49472.57532.64842.71342.77022.81912.86082.89602.92552.95062.40233.30522.97242.96611.89302.10772.29242.48642.68892.88603.06473.21593.33543.42193.47733.50503.50973.49703.47303.44343.41453.39173.38031.79761.86901.95222.03842.12742.21772.30702.39272.47302.54652.61242.67052.72082.76402.80062.83152.85762.87972.89907.1178595830.000000002.32412.93742.79571.00171.68172.14582.45492.65522.78122.85762.90242.92722.93972.94392.94162.93262.91552.88802.84752.79092.71522.6175-0.03950.42520.79581.09121.32711.51631.66901.79311.89491.97932.05002.10952.16012.20302.23932.26962.29442.31382.3279-0.03960.42780.80311.10471.34771.54421.70401.83491.94302.03312.10892.17312.22772.27422.31352.34612.37252.39262.4064
2004-01-27-67.3465646466.0665243234.49314407174.058379911.76781.85621.95452.05052.14452.23682.32652.41252.49342.56832.63642.69762.75182.79932.84072.87662.90782.93512.44913.24742.95952.94861.90112.15052.34392.52482.70372.87533.03133.16513.27363.35563.41263.44713.46313.46473.45683.44413.43153.42343.42411.77601.86331.95992.05362.14442.23272.31762.39802.47272.54122.60282.65762.70572.74762.78392.81532.84252.86632.88747.2813960730.000000002.23342.96022.77730.90651.57252.04592.37692.60412.75672.85632.91872.95482.97212.97512.96632.94652.91552.87242.81552.74302.65312.5437-0.07310.36820.72711.01881.25641.45041.60951.74071.84941.94002.01592.07962.13312.17792.21502.24542.26952.28772.3002-0.07340.37040.73351.03111.27561.47701.64371.78221.89781.99482.07652.14532.20332.25192.29212.32462.34992.36842.3799
2004-01-28-76.0281550874.7127542939.44559916197.119277901.87091.93462.00772.08662.17142.26052.35102.44012.52532.60482.67732.74232.79952.84922.89192.92812.95892.98522.41603.31883.00802.97531.96982.14622.31082.49642.69582.89283.07303.22743.35103.44253.50343.53683.54723.54013.52093.49553.46963.44863.43761.88011.94292.01482.09162.17342.25852.34392.42692.50532.57772.64302.70092.75152.79512.83242.86412.89102.91402.93407.1070885030.000000002.35432.95102.81851.03041.71112.17572.48452.68342.80652.87912.91872.93762.94352.94072.93132.91542.89182.85862.81332.75312.67522.5768-0.01050.45410.82481.12031.35611.54491.69681.81991.92052.00342.07222.12982.17832.21912.25322.28142.30412.32152.3338-0.01060.45690.83231.13411.37701.57311.73231.86211.96892.05732.13112.19302.24522.28922.32582.35592.37972.39742.4089
2004-01-29-61.0000326459.8659058931.93694121157.876552081.82451.92762.02242.11202.20042.28862.37552.45962.53932.61372.68182.74342.79842.84702.88952.92662.95902.98752.48523.28373.01282.97922.02762.22622.38712.55512.73092.90313.06143.19873.31143.39843.46083.50093.52233.52893.52513.51553.50443.49613.49471.83241.93452.02782.11522.20082.28512.36722.44582.51942.58722.64872.70372.75242.79502.83212.86442.89252.91702.93897.2795191930.000000002.29372.98072.81440.99701.64762.10992.43232.65192.79712.88902.94322.97062.97882.97242.95442.92592.88692.83692.77462.69852.60702.49830.04110.47170.82191.10651.33801.52671.68101.80761.91201.99832.07002.12962.17912.21992.25332.28012.30082.31582.32550.04120.47430.82881.11921.35761.55361.71531.84901.96002.05232.12942.19362.24702.29102.32672.35502.37622.39092.3990
2004-01-30-53.8107820152.6911870828.55892025139.244435161.82311.93162.03132.12282.21062.29642.38002.46052.53692.60832.67412.73412.78812.83632.87912.91702.95052.98042.50413.25043.00732.96392.03362.24802.41002.56842.73072.89003.03783.16803.27713.36393.42913.47453.50303.51783.52303.52213.51923.51803.52171.83091.93842.03662.12592.21082.29292.37202.44722.51782.58312.64252.69612.74392.78622.82352.85632.88522.91082.93387.3518276830.000000002.22182.94412.76490.93361.57402.03632.36442.59222.74602.84552.90532.93612.94532.93792.91712.88452.84082.78572.71872.63872.54452.43500.00860.42700.77011.05131.28171.47081.62631.75461.86071.94862.02162.08222.13222.17342.20682.23322.25352.26802.27710.00860.42930.77651.06321.30021.49651.65941.79481.90762.00172.08012.14542.19942.24372.27932.30722.32792.34192.3493
2004-02-02-48.3355614047.1483323526.20644136124.711350531.89262.00262.09942.18512.26552.34362.41982.49362.56432.63122.69372.75142.80422.85222.89572.93502.97063.00302.54353.22643.03292.95712.11042.31642.45952.59662.73972.88363.02093.14553.25343.34323.41503.46983.50993.53793.55693.57023.58103.59243.60761.90102.01002.10532.18892.26672.34142.41352.48262.54792.60902.66542.71692.76352.80552.84322.87702.90732.93472.95977.4580508630.000000002.20932.98782.79300.87511.53262.01442.36152.60612.77332.88222.94732.97952.98652.97382.94512.90272.84792.78122.70232.61102.50652.3880-0.05830.36570.71631.00561.24431.44141.60411.73871.85001.94212.01832.08112.13262.17432.20772.23362.25282.26602.2735-0.05850.36780.72241.01751.26311.46771.63821.78041.89901.99772.07972.14742.20302.24792.28332.31042.32972.34182.3471
2004-02-03-48.4195004047.2162523126.15631629124.899535361.85171.96222.06422.15512.24002.32172.40092.47712.54992.61842.68222.74112.79492.84372.88792.92782.96392.99682.53463.22993.02692.95802.05872.28832.44642.59142.73842.88463.02333.14863.25703.34703.41883.47343.51323.54093.55953.57223.58263.59353.60811.86001.96932.06962.15842.24062.31882.39372.46502.53232.59492.65252.70512.75262.79542.83372.86802.89882.92652.95187.4614254530.000000002.17552.95672.75990.84721.50141.98142.32762.57222.73992.84972.91602.94962.95812.94692.91982.87902.82562.76022.68272.59252.48912.3715-0.08090.34090.68970.97781.21571.41221.57461.70901.82041.91271.98912.05222.10402.14622.17992.20622.22582.23942.2473-0.08120.34280.69560.98931.23401.43791.60811.75011.86861.96742.04962.11772.17362.21892.25482.28242.30222.31482.3206
2004-02-04-50.9048500449.6606815827.69476410131.520184281.87191.97592.07242.15962.24272.32402.40392.48172.55642.62712.69312.75402.80972.86032.90592.94692.98393.01742.52423.25443.04812.96622.06472.28382.43612.58212.73472.88883.03603.16923.28453.37993.45543.51233.55303.58043.59783.60873.61673.62523.63751.88051.98342.07832.16352.24372.32162.39712.46982.53882.60322.66272.71712.76622.81032.84972.88492.91642.94472.97047.3545157930.000000002.20482.93622.76000.87221.53472.01352.35282.58752.74422.84322.89992.92542.92782.91242.88302.84142.78872.72512.65022.56322.46322.3491-0.08190.35020.70480.99551.23371.42901.58921.72101.82941.91881.99242.05292.10252.14272.17482.19982.21832.23112.2384-0.08220.35220.71101.00741.25251.45521.62301.76211.87731.97292.05192.11712.17042.21342.24742.27342.29202.30372.3088
2004-02-05-60.5348769959.2595470932.24435166156.684575971.90712.00112.08712.16672.24522.32432.40352.48132.55642.62742.69342.75402.80882.85792.90172.94072.97533.00632.50053.25783.03442.95862.08742.27492.41372.55922.71782.87963.03363.17143.28843.38243.45363.50393.53633.55423.56203.56363.56363.56593.57451.91602.00912.09362.17132.24722.32282.39762.47032.53952.60422.66372.71772.76602.80902.84702.88052.91022.93662.96047.2245342130.000000002.26102.92892.77440.93431.60362.07562.40122.61982.76112.84752.89542.91632.91812.90612.88312.85042.80832.75602.69242.61582.52462.4170-0.05500.39020.75111.04341.28011.47221.62851.75601.86061.94662.01752.07622.12462.16432.19662.22232.24192.25612.2649-0.05520.39250.75781.05601.29971.49911.66281.79741.90842.00022.07632.13932.19132.23392.26822.29512.31512.32862.3358
2004-02-06-59.7627416758.5215409131.21889789154.420411851.84731.94782.04572.13622.22292.30762.39012.46962.54502.61542.68012.73892.79172.83872.88032.91692.94942.97832.51373.24943.00452.96692.02662.25422.42002.57682.73652.89353.03963.16813.27513.35963.42193.46423.48953.50163.50453.50223.49913.49913.50601.85581.95522.05142.13972.22362.30462.38262.45692.52662.59092.64932.70192.74872.79002.82622.85802.88602.91092.93327.3052855430.000000002.17452.88562.71020.87381.52461.98992.31692.54182.69232.78922.84762.87862.88942.88502.86822.84032.80142.75112.68842.61172.51962.4105-0.07590.35280.70270.98801.22091.41141.56761.69631.80261.89081.96422.02532.07622.11822.15262.18022.20162.21732.2274-0.07620.35490.70880.99971.23921.43671.60021.73591.84881.94302.02182.08762.14242.18772.22462.25382.27592.29122.2999
2004-02-09-74.1459944072.7543521737.65933926191.463557751.90001.97072.05312.13742.22352.31052.39662.48002.55892.63192.69832.75752.80972.85492.89382.92712.95562.98032.49003.29543.00212.99312.00212.21172.38732.56372.74402.91873.07743.21263.32033.39983.45233.48103.49013.48453.46933.44983.43143.41913.41751.90951.97922.06012.14232.22532.30832.38972.46742.54022.60682.66662.71962.76582.80562.83982.86902.89402.91562.93477.2164015330.000000002.16492.84192.67620.84951.51711.98352.30322.51802.65892.74892.80432.83652.85272.85732.85222.83782.81332.77712.72722.66112.57632.4706-0.14960.29890.66070.95241.18801.37911.53491.66261.76821.85611.92981.99182.04422.08832.12532.15572.18022.19892.2121-0.15020.30080.66670.96411.20641.40461.56741.70201.81401.90781.98682.05362.11022.15802.19792.23052.25642.27552.2880
2004-02-10-76.1436971274.7600047538.77744337196.760675161.92941.99372.06772.14572.22802.31322.39892.48282.56262.63682.70442.76482.81792.86402.90362.93752.96632.99122.47273.30773.01312.99172.02702.20892.37132.54692.73252.91453.08043.22193.33483.41793.47293.50273.51193.50543.48883.46753.44713.43283.42931.93912.00262.07522.15122.23052.31182.39272.47082.54432.61192.67282.72672.77372.81432.84902.87862.90382.92562.94487.1830741430.000000002.20702.85662.70160.89171.56262.02732.34242.55132.68602.77022.82082.84922.86292.86602.86062.84672.82352.78912.74122.67722.59452.4905-0.12070.33280.69710.98971.22501.41501.56921.69531.79911.88541.95752.01822.06942.11272.14892.17882.20292.22142.2344-0.12120.33490.70361.00191.24401.44111.60241.73521.84531.93732.01462.07992.13532.18202.22112.25312.27862.29742.3098
2004-02-11-72.4466453471.0124694336.79562982186.823037171.90111.96342.03682.11382.19452.27782.36152.44342.52142.59422.66092.72082.77402.82062.86112.89612.92652.95322.43623.25002.97702.94101.98882.17652.33732.50852.68842.86503.02673.16563.27793.36263.42093.45593.47143.47223.46343.45003.43723.42973.43221.91081.97222.04422.11922.19712.27662.35562.43202.50402.57042.63052.68412.73122.77222.80762.83822.86462.88782.90847.2591345930.000000002.15512.87122.69320.81271.49021.96812.29932.52462.67442.77132.83172.86662.88372.88742.87992.86202.83302.79162.73612.66422.57382.4627-0.19130.26050.62660.92311.16381.35971.52001.65181.76101.85191.92801.99202.04592.09112.12872.15962.18412.20262.2154-0.19210.26220.63250.93481.18221.38541.55311.69211.80791.90511.98692.05592.11422.16312.20382.23682.26262.28152.2934
2004-02-12-44.7462247243.1059811925.88339858119.730420211.97792.00022.05302.12152.20082.28632.37372.45962.54122.61672.68502.74562.79852.84422.88332.91662.94512.96992.40993.30242.99202.97231.96262.12632.29972.49492.69942.89613.07133.21673.32913.40893.45883.48323.48773.47803.46003.43953.42173.41163.41351.98912.01072.06222.12872.20502.28642.36872.44872.52382.59252.65392.70802.75492.79522.82952.85872.88372.90542.92475.9570591925.839175212.21702.87742.71420.85521.55972.03602.35272.56042.69512.78182.83772.87352.89552.90692.90862.89982.87912.84432.79312.72322.63232.5185-0.24310.24550.63240.93951.18441.38111.54041.67081.77871.86881.94472.00912.06392.11042.14952.18192.20792.22792.2419-0.24410.24720.63880.95211.20411.40821.57491.71231.82681.92302.00462.07412.13352.18392.22642.26132.28902.30962.3230
2004-02-13-62.3075699660.6797572233.14558952163.009599921.96802.00172.05852.12712.20462.28782.37302.45692.53722.61182.67982.74052.79382.84012.87992.91392.94322.96872.41583.28572.99152.95871.98412.14932.31162.49492.69022.88103.05353.19923.31413.39773.45233.48133.49003.48383.46843.44973.43313.42403.42691.97892.01182.06742.13402.20872.28792.36812.44642.52022.58822.64942.70352.75072.79142.82632.85612.88162.90392.92376.6289349828.048947602.16342.86872.69170.78751.49111.97662.30622.52652.67172.76632.82742.86642.89022.90252.90492.89712.87772.84482.79592.72862.64022.5284-0.28300.19600.57950.88681.13401.33381.49661.63031.74121.83391.91211.97852.03502.08302.12352.15722.18462.20572.2209-0.28420.19740.58530.89871.15291.36021.53051.67141.78911.88821.97232.04402.10532.15752.20162.23812.26732.28932.3042
2004-02-16-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-02-17-69.0664751467.4869082835.82846966178.060281741.97622.01412.06782.12972.19912.27412.35202.43022.50622.57842.64562.70712.76252.81192.85572.89432.92852.95892.39123.21602.98652.89392.01152.16092.29942.45892.63502.81282.97963.12703.25003.34693.41843.46703.49603.50993.51313.51073.50733.50763.51601.98702.02412.07672.13692.20372.27532.34882.42162.49172.55742.61792.67262.72152.76482.80282.83612.86542.89142.91487.2581418530.000000002.18222.93222.74960.76631.47921.98432.33562.57442.73242.83302.89312.92492.93652.93302.91722.89042.85232.80222.73842.65932.56272.4468-0.28340.18980.57430.88631.13971.34621.51491.65341.76761.86231.94112.00682.06162.10722.14472.17492.19862.21622.2279-0.28460.19120.58000.89821.15901.37331.55001.69621.81761.91902.00372.07472.13392.18322.22352.25572.28042.29792.3083
2004-02-18-67.0453985265.4396357735.24090816173.118493592.00312.03572.08562.14512.21292.28672.36372.44112.51652.58802.65462.71532.76992.81842.86112.89852.93132.96022.39693.22032.98612.89902.02692.16892.30532.46442.64032.81812.98493.13163.25373.34923.41903.46513.49113.50143.50053.49323.48443.47863.48032.01422.04602.09492.15272.21802.28832.36092.43302.50242.56762.62742.68152.72972.77212.80922.84162.86982.89462.91687.2259041830.000000002.19062.93222.75450.76481.48381.99202.34422.58252.73882.83702.89452.92352.93252.92662.90892.88072.84192.79172.72872.65112.55692.4442-0.29550.18240.57020.88461.13961.34701.51621.65481.76891.86321.94162.00682.06112.10612.14312.17302.19642.21372.2254-0.29680.18360.57600.89661.15911.37441.55161.69791.81921.92012.00432.07472.13332.18192.22172.25342.27772.29502.3053
2004-02-19-55.2980410153.7549071029.86907189142.534592411.98092.03052.08682.14702.21252.28252.35492.42762.49872.56672.63042.68932.74302.79142.83492.87372.90832.93942.40183.16302.96772.86192.05362.19542.31802.46112.62062.78362.93843.07733.19603.29253.36713.42133.45793.48013.49173.49643.49823.50093.50801.99152.04032.09552.15412.21722.28402.35242.42032.48592.54782.60522.65772.70512.74752.78522.81862.84822.87462.89847.3565467330.000000002.17882.98782.78890.73771.45351.97222.34132.59802.77092.88202.94752.97932.98612.97372.94592.90482.85152.78612.70832.61722.51172.3907-0.29010.17600.55910.87351.13151.34321.51741.66091.77921.87711.95802.02482.07972.12452.16062.18902.21052.22562.2349-0.29130.17720.56470.88531.15071.37061.55321.70481.83091.93582.02292.09512.15452.20282.24132.27122.29302.30732.3146
2004-02-20-73.3316948671.5575966438.86467512189.575737042.10602.11402.14492.18992.24722.31372.38602.46042.53402.60462.67072.73112.78552.83382.87622.91322.94542.97382.38373.22222.99912.88892.07452.18212.29772.44742.62232.80392.97693.13053.25853.35863.43113.47843.50413.51273.50953.49973.48843.48093.48202.11872.12612.15602.19962.25462.31792.38582.45502.52262.58672.64602.69972.74762.78972.82652.85842.88612.91042.93217.1289735830.000000002.26402.96552.80820.78021.53732.06222.41742.65042.79732.88472.93182.95212.95452.94452.92502.89692.86002.81272.75322.67932.58832.4779-0.35660.15360.56400.89351.15831.37141.54361.68351.79771.89161.96912.03352.08702.13142.16812.19782.22122.23872.2507-0.35840.15480.57020.90651.17911.40071.58121.72901.85041.95082.03412.10352.16122.20912.24832.27982.30412.32162.3322
2004-02-23-58.6319303056.9824301531.59309508151.055101412.04322.07372.12112.17562.23652.30272.37202.44232.51152.57802.64072.69882.75202.80012.84342.88212.91692.94832.40753.15892.97692.85902.05872.20212.32562.46442.61952.77972.93363.07283.19253.29043.36663.42243.46083.48483.49843.50553.51023.51643.52792.05492.08462.13102.18382.24252.30562.37102.43652.50022.56082.61732.66902.71582.75782.79532.82862.85832.88482.90897.3192367430.000000002.19202.99962.80400.71571.45201.98212.35672.61512.78742.89672.96012.98992.99512.98152.95302.91152.85812.79272.71482.62322.51672.3940-0.34800.13380.52860.85151.11561.33181.50901.65461.77461.87351.95522.02262.07812.12342.15982.18852.21032.22562.2350-0.34960.13480.53410.86341.13521.35981.54561.69961.82741.93352.02152.09432.15432.20302.24202.27222.29432.30882.3162
2004-02-24-56.7038386355.0451282630.70663447146.113074462.05462.08732.13362.18592.24482.30922.37702.44612.51432.58002.64222.69992.75292.80102.84442.88342.91842.95012.40963.15252.97912.85412.07952.21582.33042.46422.61632.77472.92763.06643.18633.28523.36273.42033.46053.48663.50213.51103.51723.52443.53612.06642.09832.14352.19442.25112.31242.37642.44082.50362.56342.61942.67082.71752.75942.79702.83042.86022.88702.91147.3325975930.000000002.16572.98552.78530.68951.42421.95512.33182.59292.76812.87992.94542.97682.98292.96982.94132.89972.84592.78022.70192.61022.50402.3821-0.36750.11180.50530.82781.09201.30871.48671.63311.75381.85351.93582.00382.05972.10542.14222.17112.19312.20862.2182-0.36920.11260.51060.83941.11121.33631.52281.67761.80621.91312.00182.07522.13572.18492.22422.25472.27712.29192.2995
2004-02-25-55.5128841153.8604380129.72380448142.625158112.05352.09272.14542.20222.26342.32852.39592.46372.53012.59402.65412.71002.76132.80792.85002.88802.92242.95362.44393.15292.98242.87022.08912.24232.36432.49702.64362.79432.93893.07023.18363.27733.35123.40673.44633.47293.49013.50163.51103.52183.53752.06522.10362.15512.21032.26932.33142.39492.45812.51942.57752.63172.68152.72672.76742.80392.83652.86582.89222.91637.4268945630.000000002.11712.98202.76360.64201.37081.90392.28752.55782.74302.86452.93842.97672.98792.97802.95102.90912.85372.78502.70282.60642.49512.3677-0.39390.07730.46640.78741.05191.27021.45051.59961.72311.82561.91051.98082.03872.08612.12422.15412.17682.19272.2025-0.39570.07780.47130.79831.07041.29701.48591.64361.77521.88511.97672.05282.11562.16672.20762.23922.26232.27762.2853
2004-02-26-48.8765319147.2694546226.69510646125.191708602.06962.12302.18612.24922.31372.37992.44722.51442.58022.64362.70362.75992.81202.86002.90402.94422.98103.01492.51743.19773.04652.92432.13632.31002.43832.56712.70582.84852.98713.11483.22773.32363.40233.46473.51293.54913.57643.59773.61623.63513.65722.08122.13372.19552.25692.31902.38222.44572.50842.56902.62672.68072.73072.77662.81832.85622.89052.92162.94992.97607.5354755530.000000002.08062.96572.74110.61541.33411.86612.25352.52962.72042.84612.92222.96022.96892.95432.92082.87112.80712.72962.63892.53492.41712.2850-0.39210.06770.45000.76721.03021.24811.42881.57851.70261.80541.89041.96032.01752.06372.10042.12872.14952.16362.1714-0.39390.06820.45460.77771.04811.27421.46341.62171.75391.86421.95582.03142.09322.14302.18222.21182.23272.24562.2509
2004-02-27-31.3160154029.9555305717.6848914678.567683522.00402.12702.23752.32512.39662.45852.51482.56762.61782.66612.71252.75712.80012.84142.88112.91952.95662.99262.69323.09393.02792.92712.22342.49332.63042.71642.79172.86892.94913.03033.11003.18653.25873.32633.38963.44903.50563.56033.61433.66893.72542.01402.13562.24412.32952.39882.45832.51182.56152.60832.65262.69472.73472.77272.80872.84302.87552.90662.93632.96498.3785694529.998642671.89082.92272.63410.50371.15971.67442.07282.37572.60022.76022.86702.92972.95592.95142.92092.86812.79602.70682.60232.48392.35252.2089-0.35750.04200.38520.67900.92991.14371.32531.47911.60901.71811.80921.88481.94661.99662.03602.06602.08782.10202.1095-0.35890.04230.38860.68740.94471.16601.35591.51831.65671.77381.87241.95432.02162.07572.11812.14972.17162.18462.1895
2004-03-01-20.3218255618.9105469114.0995490349.612630092.08932.19502.28842.36582.43292.49402.55132.60592.65832.70852.75662.80272.84672.88872.92872.96673.00303.03762.69333.15373.07082.96702.28742.50272.62662.72272.81452.90662.99803.08673.17093.24963.32213.38823.44843.50303.55273.59833.64063.68083.71962.10002.20452.29632.37182.43672.49522.54962.60072.64922.69522.73872.77992.81872.85522.88952.92182.95222.98083.00789.0335252329.991871491.84772.93302.62900.42971.09441.62352.03832.35682.59432.76382.87602.94022.96402.95392.91532.85252.76932.66882.55352.42562.28662.1381-0.4257-0.02670.31930.61790.87471.09451.28191.44101.57531.68801.78181.85901.92191.97202.01102.04022.06082.07352.0794-0.4274-0.02680.32220.62570.88891.11651.31241.48041.62361.74461.84601.92991.99822.05252.09422.12472.14502.15622.1590
2004-03-02-3.876562991.304008674.4085265618.389076912.34382.28802.30992.36322.42882.49722.56362.62562.68242.73422.78142.82472.86482.90242.93792.97183.00463.03652.59273.21943.06763.01732.08802.27322.47812.67102.83762.97283.07863.16053.22493.27763.32323.36563.40703.44913.49253.53803.58543.63473.68562.36222.30532.32572.37662.43912.50382.56592.62342.67572.72282.76542.80412.83962.87242.90312.93202.95952.98593.01132.2600335613.008189512.00682.90912.62650.69621.38841.83252.14622.38592.57662.72842.84462.92632.97412.98922.97312.92812.85682.76212.64682.51382.36592.2056-0.6243-0.06160.35520.67650.93351.14491.32251.47341.60241.71251.80601.88471.94992.00292.04492.07682.09972.11432.1214-0.6284-0.06220.35960.68710.95111.17021.35591.51511.65251.77071.87181.95732.02852.08622.13152.16532.18842.20172.2060
2004-03-03-3.11970607-0.036191994.6031552716.545866172.40752.29342.30142.35692.42822.50142.57052.63352.69042.74192.78872.83182.87202.90992.94592.98063.01413.04662.59503.22843.07823.04041.95972.19002.45862.69052.87043.00323.10023.17283.23083.28053.32663.37173.41713.46353.51083.55893.60743.65603.70422.42912.31372.31982.37232.43992.50892.57342.63192.68422.73102.77322.81172.84722.88022.91132.94082.96882.99563.02141.7824321812.305133262.01272.92082.62180.83611.47421.85752.13752.36842.56472.72702.85292.94042.98973.00222.98062.92852.84942.74722.62542.48742.33622.1747-0.6611-0.04790.37820.69590.94711.15441.33001.48051.60981.72051.81451.89321.95812.01042.05142.08222.10372.11702.1228-0.6662-0.04840.38330.70730.96541.18021.36381.52261.66031.77921.88091.96652.03722.09422.13832.17062.19212.20372.2063
2004-03-04-2.45221164-3.349109727.2506257114.764279572.57162.25922.22392.28142.36292.44452.51882.58492.64402.69752.74672.79262.83592.87712.91672.95482.99163.02722.52643.20113.06163.02311.42551.87822.33832.66082.86482.99313.07993.14643.20453.25993.31533.37103.42703.48283.53773.59123.64283.69203.73842.60672.28982.25072.30362.38012.45632.52542.58642.64042.68892.73312.77392.81192.84782.88172.91392.94452.97373.00161.2550022511.751841762.04172.91142.60031.33451.74831.93922.12792.33452.53552.70892.84232.93142.97712.98272.95302.89282.80692.69962.57502.43642.28702.1295-0.8419-0.04050.42370.73680.97661.17491.34501.49231.61951.72851.82061.89731.96002.01002.04872.07732.09682.10832.1126-0.8522-0.04110.43110.75120.99781.20331.38101.53641.67181.78871.88821.97152.03962.09382.13512.16472.18372.19312.1939
2004-03-05-17.2361114015.1634822611.8936415150.780379842.19692.17102.19592.24542.30932.38092.45512.52832.59782.66232.72112.77382.82092.86272.89992.93342.96382.99202.45803.24993.01882.96292.05002.19162.35352.53532.72162.89643.04863.17333.27003.34093.38993.42183.44153.45393.46353.47423.48943.51193.54382.21192.18532.20912.25662.31772.38562.45532.52322.58702.64572.69852.74562.78722.82392.85632.88522.91132.93532.95774.5189675719.965859641.88002.70232.47040.48781.20171.69182.03092.26862.43802.56082.65042.71452.75752.78132.78632.77232.73862.68452.60942.51302.39522.2562-0.6298-0.13210.26270.57830.83341.04191.21431.35851.48011.58341.67151.74661.81041.86411.90871.94481.97291.99362.0071-0.6333-0.13310.26560.58680.84851.06411.24391.39551.52441.63471.72941.81061.87991.93841.98682.02572.05562.07672.0892
2004-03-08-7.746986845.548869916.2973627827.633598942.17842.13162.15372.20682.27512.34962.42462.49672.56422.62612.68252.73342.77972.82182.86052.89652.93042.96282.43353.19642.99412.93461.95982.12432.31832.51962.71032.87783.01673.12693.21183.27633.32533.36393.39633.42623.45623.48893.52543.56723.61472.19412.14642.16722.21812.28342.35402.42442.49152.55362.61002.66082.70642.74742.78432.81792.84882.87762.90482.93073.2666414115.569452431.82572.73252.45680.47321.16791.64111.97642.22372.41222.55832.67052.75302.80762.83532.83642.81142.76112.68662.58902.47002.33112.1743-0.6680-0.16530.22710.53930.79271.00211.17771.32671.45401.56311.65661.73621.80331.85911.90451.94031.96721.98591.9968-0.6718-0.16670.22970.54730.80711.02351.20661.36331.49841.61511.71591.80221.87531.93621.98552.02402.05222.07062.0798
2004-03-09-6.413777953.942495965.9097547624.524250152.22142.12692.12772.17392.24202.31852.39572.46962.53792.60022.65642.70722.75322.79522.83412.87052.90502.93832.37263.17812.97062.91441.87202.02292.24272.47392.68552.86323.00393.11133.19143.25113.29693.33443.36783.40043.43453.47193.51343.55983.61082.23882.14342.14292.18692.25172.32412.39652.46512.52802.58472.63542.68082.72162.75852.79232.82362.85292.88062.90732.7562814214.573419601.80672.70762.41990.50411.18911.63471.94662.18152.36802.51952.64082.73342.79712.83142.83632.81242.76072.68292.58082.45672.31272.1514-0.7273-0.19530.20630.51890.76960.97621.15001.29841.42621.53651.63151.71271.78141.83851.88501.92141.94871.96751.9783-0.7320-0.19710.20880.52680.78390.99731.17841.33451.47001.58791.69031.77851.85341.91571.96622.00552.03412.05272.0617
2004-03-10-74.8835153073.0518577237.13454216191.873049282.09652.07002.09122.13832.20162.27472.35232.43082.50712.57942.64632.70712.76162.80982.85222.88932.92202.95112.33993.21982.97752.88661.96052.07982.23612.42062.61642.80722.98133.13103.25313.34663.41343.45633.47963.48813.48683.48073.47523.47503.48472.10992.08282.10312.14852.20912.27852.35152.42452.49472.56042.62052.67462.72262.76482.80162.83372.86192.88682.90927.3565384830.000000001.83802.66492.44640.43781.13761.64091.99842.24932.42302.54132.62022.67062.70002.71282.71152.69692.66852.62532.56572.48772.38932.2684-0.5787-0.11800.25890.56740.82041.02871.20081.34401.46371.56431.64931.72121.78211.83351.87641.91171.93991.96131.9763-0.5816-0.11890.26170.57530.83471.04991.22951.37991.50671.61391.70511.78261.84851.90421.95071.98872.01872.04092.0554
2004-03-11-61.7553287560.0033257231.63408473158.031660012.05822.04652.07612.12572.18782.25752.33112.40552.47842.54812.61352.67402.72912.77892.82372.86392.90002.93282.33763.15912.96292.84171.95732.09142.24162.40962.58722.76292.92653.07143.19403.29313.36943.42523.46343.48773.50233.51113.51833.52803.54392.07092.05852.08712.13512.19472.26102.33032.39962.46672.53022.58912.64292.69142.73492.77372.80822.83912.86682.89207.4438741730.000000001.88052.73612.51320.46341.16451.67702.04672.30902.49112.61382.69242.73802.75852.75912.74302.71212.66712.60772.53342.44322.33572.2098-0.5350-0.08050.29480.60430.86001.07131.24661.39231.51371.61521.70001.77101.83011.87901.91891.95091.97551.99342.0049-0.5375-0.08110.29780.61270.87481.09351.27641.42971.55851.66691.75801.83451.89831.95121.99412.02812.05382.07152.0816
2004-03-12-18.4660974816.4884646112.5269070053.504647682.10652.05412.06462.10772.16982.24252.31982.39732.47232.54272.60782.66692.72032.76832.81142.85022.88562.91832.29253.17122.94892.84721.89392.01512.18342.37892.58152.77352.94383.08693.20153.28913.35333.39823.42873.44953.46493.47923.49563.51733.54682.12082.06782.07732.11862.17802.24702.31972.39182.46072.52492.58342.63622.68332.72532.76272.79622.82642.85402.87964.7635423220.627003841.93422.74342.52220.53381.24851.74332.08662.32582.49372.61212.69492.75092.78522.80022.79712.77602.73642.67792.59982.50182.38372.2453-0.5686-0.07610.31670.63210.88741.09601.26821.41151.53171.63321.71921.79191.85331.90451.94671.98052.00652.02532.0371-0.5716-0.07680.32020.64120.90321.11921.29881.44961.57711.68561.77791.85661.92311.97882.02442.06062.08792.10672.1172
2004-03-15-80.3002187478.3745856640.10950423206.130860402.15942.11702.12692.16572.22322.29232.36752.44462.52032.59232.65912.71982.77412.82202.86392.90052.93242.96072.33413.22702.98642.88531.98512.08722.23302.41292.60912.80332.98203.13623.26183.35773.42513.46743.48883.49463.49003.48073.47223.46973.47822.17392.13092.13992.17712.23202.29762.36822.43982.50932.57462.63452.68852.73632.77812.81452.84612.87372.89792.91977.2696105430.000000001.88772.67662.47440.46051.18111.69082.04602.28972.45432.56362.63472.67942.70522.71692.71652.70452.68012.64192.58762.51492.42132.3043-0.6036-0.12310.26670.58320.84061.05071.22331.36581.48451.58381.66761.73851.79871.84961.89231.92771.95631.97831.9939-0.6067-0.12410.26970.59160.85561.07301.25301.40281.52841.63441.72421.80061.86571.92081.96722.00542.03582.05862.0739
2004-03-16-86.2729537984.2105798842.72211110221.504743582.20602.13742.13372.16562.21972.28732.36212.43922.51512.58712.65372.71392.76742.81422.85482.88982.92012.94672.30603.22292.97052.87451.96222.05162.20162.38892.59222.79242.97533.13193.25773.35183.41583.45333.46903.46843.45753.44233.42863.42223.42842.22162.15262.14802.17832.22982.29382.36392.43552.50502.57032.63012.68362.73072.77162.80692.83732.86352.88642.90697.2409057530.000000001.82282.61772.41160.38071.11181.62581.98202.22572.39052.50102.57472.62352.65502.67362.68102.67742.66152.63142.58452.51802.42912.3150-0.7058-0.21560.18090.50190.76240.97491.14921.29331.41351.51461.60031.67331.73571.78901.83431.87231.90341.92791.9460-0.7097-0.21740.18300.50940.77640.99601.17771.32911.45631.56391.65571.73441.80191.85981.90911.95031.98372.00962.0279
2004-03-17-93.8094615491.5699404446.24478882240.822800672.32832.23882.21842.23722.28102.34072.40922.48132.55302.62162.68512.74262.79362.83812.87662.90962.93812.96322.32543.22402.98592.87902.03772.09702.22732.40262.59942.79642.97773.13343.25823.35093.41303.44823.46153.45873.44623.43023.41723.41323.42372.34592.25592.23492.25222.29362.34982.41392.48052.54622.60822.66512.71612.76092.79982.83322.86182.88652.90812.92767.2113328430.000000001.80772.61112.40310.32051.07831.60691.97012.21652.38202.49282.56732.61802.65262.67532.68782.68972.67952.65462.61222.54892.46142.3467-0.8146-0.30320.10900.44130.71010.92861.10751.25521.37831.48201.57011.64541.71011.76581.81331.85361.88681.91341.9332-0.8195-0.30580.11030.44830.72380.94961.13611.29121.42151.53201.62641.70761.77781.83831.89021.93401.97001.99832.0187
2004-03-18-91.1171393488.9162180644.80270997233.826328022.35002.28512.27372.29392.33572.39162.45542.52252.58932.65302.71222.76562.81312.85452.89032.92112.94782.97142.38873.21522.99292.89572.13082.18852.29972.45582.63532.81692.98493.12943.24533.33143.38913.42183.43433.43213.42123.40783.39763.39663.41002.36732.30192.28992.30882.34832.40092.46062.52272.58372.64142.69432.74182.78352.81972.85092.87762.90082.92112.93967.2474461630.000000001.81312.65172.43040.32161.07701.60901.97892.23322.40672.52472.60512.66022.69762.72152.73392.73462.72222.69462.64902.58262.49212.3749-0.7996-0.29340.11640.44830.71800.93821.11921.26921.39471.50051.59041.66741.73341.79011.83851.87921.91281.93951.9595-0.8044-0.29590.11780.45530.73170.95941.14821.30591.43871.55161.64821.73131.80301.86481.91761.96201.99852.02692.0474
2004-03-19-99.9996537497.7789323649.18130454256.921344412.32002.24912.23592.25622.29912.35702.42332.49302.56222.62812.68892.74352.79152.83292.86822.89822.92392.94622.35063.21032.96642.87892.08182.14262.25902.42152.60872.79842.97353.12313.24163.32753.38253.41043.41663.40713.38873.36813.35203.34673.35812.33712.26572.25182.27072.31142.36602.42802.49252.55582.61552.66992.71842.76072.79702.82792.85402.87642.89592.91347.1836848130.000000001.90322.68142.48250.40631.17361.70312.06252.30292.46202.56742.63802.68652.72082.74492.76012.76562.75962.73902.70042.64022.55462.4402-0.7558-0.23380.18460.52020.79021.00871.18681.33341.45531.55801.64521.71991.78431.83991.88771.92831.96211.98912.0096-0.7604-0.23590.18690.52840.80551.03161.21741.37161.50081.61021.70381.78461.85451.91511.96732.01172.04842.07742.0985
2004-03-22-93.8495970791.6348995746.37497930240.993826632.29302.21362.19832.21782.25972.31602.38072.44902.51722.58262.64352.69882.74812.79142.82902.86162.89022.91552.30863.15512.93882.82672.02622.09492.21772.37882.56122.74612.91843.06783.18883.27993.34223.37923.39553.39683.38913.37883.37203.37443.39182.30992.23012.21412.23222.27182.32502.38552.44882.51122.57052.62522.67432.71772.75562.78832.81662.84132.86312.88307.2128272530.000000001.87372.68242.47400.37011.13591.67012.03732.28602.45282.56392.63812.68792.72122.74242.75302.75302.74082.71392.66942.60402.51462.3980-0.7765-0.26000.15620.49180.76320.98371.16411.31301.43701.54121.62961.70511.76991.82551.87291.91281.94581.97201.9915-0.7812-0.26230.15810.49960.77791.00611.19431.35091.48231.59351.68851.77001.84031.90081.95251.99612.03182.05972.0796
2004-03-23-95.0652414092.8299070647.07027081244.138327922.29352.21212.19412.21142.25182.30762.37232.44092.50982.57602.63782.69402.74412.78822.82652.85982.88892.91482.29303.15372.93862.81802.02402.08572.20312.36312.54742.73572.91163.06473.18893.28263.34713.38563.40303.40493.39763.38743.38073.38323.40072.31052.22872.21002.22592.26422.31672.37722.44082.50392.56392.61932.66922.71342.75192.78522.81412.83922.86152.88177.1962335930.000000001.87892.67002.46880.37381.14261.67642.04112.28632.44912.55652.62732.67442.70562.72532.73522.73492.72292.69652.65272.58812.49952.3835-0.7823-0.26210.15630.49290.76440.98451.16421.31211.43501.53831.62571.70041.76431.81921.86611.90561.93821.96411.9833-0.7871-0.26440.15820.50070.77921.00701.19441.35001.48021.59031.68411.76471.83401.89381.94481.98792.02312.05062.0703
2004-03-24-94.7521726292.4995148946.84869062243.239587052.30902.23372.22102.24222.28572.34372.41012.48002.54962.61642.67862.73492.78512.82912.86732.90032.92912.95472.34063.20192.97812.86742.05142.12482.24832.41152.59702.78542.96083.11273.23573.32803.39093.42783.44363.44403.43533.42353.41523.41633.43242.32622.25042.23692.25672.29792.35262.41472.47932.54312.60362.65922.70922.75342.79182.82502.85362.87852.90052.92047.1993849430.000000001.83562.62542.42400.33941.10351.63451.99742.24182.40442.51192.58312.63052.66222.68242.69272.69282.68112.65502.61162.54742.45912.3435-0.8091-0.29210.12390.45860.72870.94781.12671.27421.39681.49971.58701.66151.72551.78031.82721.86671.89931.92521.9445-0.8140-0.29460.12540.46580.74280.96941.15601.31081.44061.55031.64391.72421.79351.85311.90411.94711.98232.00992.0296
2004-03-25-84.3195308482.2361648941.67541862216.112911502.23092.18652.19412.22862.28072.34402.41352.48502.55542.62262.68502.74172.79252.83732.87662.91102.94122.96832.38063.21492.99312.89332.04752.15242.28672.45122.63252.81402.98213.12783.24663.33723.40083.44073.46103.46703.46413.45803.45413.45773.47392.24662.20152.20822.24122.29082.35072.41592.48222.54682.60772.66362.71402.75872.79792.83202.86172.88782.91092.93207.2927776130.000000001.82812.66612.44650.35821.09871.62471.99352.24892.42372.54192.62092.67252.70452.72142.72532.71672.69462.65742.60282.52852.43182.3102-0.7305-0.23800.16240.48810.75370.97111.15021.29871.42271.52691.61511.69011.75391.80811.85391.89191.92271.94661.9638-0.7346-0.24000.16420.49540.76770.99261.17941.33541.46681.57801.67261.75351.82271.88171.93141.97262.00562.03072.0478
2004-03-26-24.4719704222.1801372516.3449421869.175341492.30152.22532.21832.24982.30522.37432.44982.52642.60042.66962.73272.78932.83942.88362.92242.95692.98783.01612.38983.29303.04282.96222.03592.12372.27962.47682.68732.88793.06393.20833.31913.39873.45133.48253.49823.50413.50633.50943.51813.53623.56642.31872.24202.23402.26382.31642.38172.45232.52312.59082.65352.71002.76032.80442.84302.87672.90652.93302.95702.97944.7618553421.419623771.93482.68692.48360.49521.24761.74822.08122.30442.45672.56332.63982.69542.73432.75832.76712.75942.73382.68822.62132.53152.41782.2798-0.7138-0.17830.24090.57130.83431.04621.21911.36221.48201.58331.66961.74341.80641.85991.90461.94131.97031.99192.0064-0.7182-0.17990.24380.58020.85021.06951.24991.40041.52721.63531.72801.80771.87601.93421.98282.02252.05342.07562.0894
2004-03-29-83.5324144481.5537468241.87647037214.606826502.22692.20222.22192.26592.32632.39732.47372.55162.62772.69972.76632.82642.87992.92682.96753.00273.03323.06012.45653.33983.08423.00122.09772.21172.35582.53222.72592.91853.09583.24833.37153.46423.52763.56533.58183.58233.57273.55883.54653.54123.54802.24192.21662.23522.27752.33532.40252.47412.54622.61592.68112.74062.79392.84092.88172.91702.94742.97372.99683.01747.2127044529.930809361.93302.70132.50840.48511.22041.73552.09032.33052.49022.59442.66102.70212.72562.73612.73552.72422.70112.66442.61172.54022.44722.3301-0.6108-0.11710.28170.60380.86451.07651.24971.39231.51061.60941.69261.76311.82281.87341.91601.95131.97992.00192.0176-0.6141-0.11810.28480.61270.88031.09971.28051.43041.55571.66111.75031.82621.89081.94571.99182.02992.06042.08332.0986
2004-03-30-81.7918876779.8750463340.88147573209.906808512.20802.18582.20622.25102.31232.38412.46112.53942.61582.68812.75482.81522.86892.91602.95712.99263.02343.05062.44483.33053.07502.99232.08922.19822.34312.52192.71722.91043.08733.23943.36223.45473.51843.55683.57413.57583.56723.55433.54263.53733.54372.22262.19982.21922.26232.32102.38892.46122.53382.60372.66922.72892.78242.82962.87072.90622.93692.96352.98683.00767.2668945930.000000001.94122.72372.52550.50131.22941.74292.09952.34292.50622.61362.68242.72472.74822.75762.75502.74092.71442.67412.61762.54252.44642.3265-0.5766-0.09040.30370.62300.88241.09381.26701.40991.52851.62771.71111.78161.84121.89161.93381.96861.99652.01792.0329-0.5796-0.09110.30700.63210.89831.11711.29791.44821.57391.67971.76931.84531.90981.96442.01012.04762.07722.09932.1138
2004-03-31-73.7333027271.7876045537.25533451188.988511862.21072.17812.19612.23982.29922.36842.44262.51822.59242.66322.72932.78982.84442.89312.93632.97463.00843.03882.42883.28693.06662.95662.05592.17652.32852.50342.69012.87493.04623.19613.32043.41803.48973.53823.56753.58173.58603.58533.58453.58853.60162.22562.19242.20942.25132.30812.37372.44332.51342.58142.64562.70472.75832.80622.84862.88592.91872.94762.97342.99677.3281639030.000000001.89672.73242.51770.43401.16651.69172.06282.32092.49692.61412.68932.73442.75732.76322.75482.73312.69822.64902.58402.50152.39932.2757-0.6314-0.14860.24590.56820.83191.04831.22661.37411.49681.59941.68551.75791.81881.86981.91211.94651.97381.99422.0082-0.6347-0.14980.24860.57660.84711.07101.25711.41241.54261.65211.74451.82271.88851.94381.98952.02642.05522.07612.0892
2004-04-01-79.0371709577.0966906639.53043645202.620334522.25972.22742.24272.28472.34422.41452.49022.56722.64262.71402.78012.84002.89352.94062.98183.01763.04893.07652.46793.34803.10143.01232.11602.21822.36532.54502.73942.93083.10603.25693.37923.47233.53723.57743.59723.60153.59573.58543.57593.57243.57972.27502.24222.25652.29692.35372.42012.49102.56242.63132.69592.75502.80802.85492.89592.93152.96242.98923.01283.03407.2998544730.000000001.90222.71032.50350.45501.18351.70132.06402.31392.48322.59562.66802.71242.73652.74522.74082.72402.69422.65022.58992.51122.41182.2894-0.6148-0.13110.26230.58240.84331.05671.23211.37701.49751.59831.68311.75471.81511.86591.90841.94321.97101.99212.0067-0.6180-0.13220.26520.59090.85861.07941.26241.41481.54261.65011.74111.81831.88371.93881.98472.02212.05162.07332.0872
2004-04-02-82.3524328680.5711571442.18033791212.184635082.27452.26712.28542.32622.38472.45502.53162.61002.68672.75932.82622.88632.93932.98533.02473.05813.08653.11072.50483.40573.13193.05942.22702.28542.40612.57942.77702.97503.15683.31243.43683.52853.58923.62213.63203.62443.60533.58073.55673.53883.53252.28882.28102.29862.33792.39392.46042.53212.60462.67472.74032.79992.85312.89962.93962.97383.00283.02743.04843.06687.1546728030.000000002.14762.82192.66740.71901.45151.95562.29442.51582.65562.74032.78852.81292.82192.82012.80982.79122.76332.72402.67082.60092.51132.3993-0.39070.10660.50500.82401.07961.28521.45131.58651.69721.78871.86481.92861.98212.02712.06462.09542.12002.13872.1515-0.39260.10740.51050.83571.09861.31181.48561.62791.74541.84291.92451.99302.05082.09932.13962.17252.19832.21722.2292
2004-04-05-81.2694182279.5669349241.84237645209.558108502.24542.26072.29432.34412.40762.48072.55882.63802.71512.78782.85472.91482.96783.01383.05333.08683.11533.13972.55923.43793.16113.09902.24942.33642.46172.63062.82233.01503.19273.34523.46733.55773.61763.65033.66043.65353.63503.61143.58813.57103.56532.25882.27372.30642.35462.41552.48482.55792.63122.70172.76742.82712.88022.92672.96683.00103.03003.05473.07593.09447.1439490130.000000002.21122.86522.71880.79181.52052.02062.35522.57242.70812.78872.83302.85382.85942.85462.84162.82072.79082.75012.69592.62562.53612.4247-0.31520.18040.57690.89381.14741.35091.51501.64811.75691.84661.92091.98302.03502.07852.11472.14422.16772.18542.1974-0.31660.18170.58290.90631.16721.37841.55021.69051.80591.90151.98122.04802.10392.15082.18962.22102.24552.26332.2742
2004-04-06-80.8282451279.0868530641.79229798208.480385102.22132.22722.25542.30292.36622.44022.52002.60132.68072.75582.82512.88762.94292.99103.03243.06773.09783.12352.50843.42423.14613.07042.20122.28132.40852.58382.78332.98393.16923.32863.45693.55263.61703.65333.66623.66123.64393.62073.59723.57923.57202.23472.24012.26762.31352.37412.44432.51902.59422.66692.73482.79662.85182.90032.94212.97803.00853.03443.05673.07627.1306744730.000000002.20082.85222.70780.77301.50672.00962.34552.56282.69802.77762.82072.84032.84482.83902.82522.80382.77372.73302.67912.60932.52072.4104-0.34250.15680.55620.87521.13031.33481.49961.63321.74221.83191.90631.96832.02022.06372.09972.12922.15272.17032.1823-0.34410.15800.56210.88751.15001.36231.53471.67551.79111.88681.96652.03312.08892.13572.17432.20572.23012.24782.2588
2004-04-07-86.2804667384.5556217744.61011895222.892780892.15862.14762.16722.21202.27602.35282.43652.52202.60562.68452.75712.82222.87942.92882.97083.00623.03583.06082.40493.38603.08233.00982.09632.16432.29922.48932.70502.92093.11883.28773.42213.52043.58433.61753.62503.61303.58793.55603.52433.49843.48452.17162.16022.17912.22232.28372.35652.43502.51422.59072.66222.72702.78472.83492.87802.91452.94522.97112.99293.01177.0803353530.000000002.30342.91202.78370.86891.61242.11432.44312.65072.77572.84632.88232.89722.89952.89392.88242.86492.83992.80492.75712.69292.60932.5027-0.27800.23340.63960.96171.21731.42081.58371.71501.82161.90921.98172.04222.09302.13582.17152.20102.22482.24292.2556-0.27930.23510.64640.97531.23861.45011.62061.75911.87231.96562.04322.10832.16302.20902.24742.27882.30372.32212.3339
2004-04-08-82.3315437180.6040234642.86711208212.637538132.20042.20592.22952.27292.33332.40572.48472.56582.64542.72102.79092.85392.90962.95812.99983.03523.06523.09092.46103.39053.11323.02932.19122.24842.36372.53612.73712.94123.13053.29383.42543.52353.58933.62633.63883.63283.61403.58893.56323.54323.53392.21342.21862.24152.28342.34132.40992.48402.55912.63202.70032.76272.81842.86732.90952.94562.97623.00223.02453.04387.0917592130.000000002.28372.90442.77330.84491.58812.09282.42572.63742.76572.83842.87502.88912.88922.88042.86472.84262.81262.77292.72052.65272.56612.4579-0.29430.21450.61970.94201.19841.40301.56701.69931.80671.89481.96752.02802.07852.12072.15572.18442.20722.22442.2361-0.29570.21610.62640.95531.21941.43201.60371.74321.85721.95112.02902.09392.14822.19362.23112.26152.28522.30232.3129
2004-04-09-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-04-12-85.6848362483.9225494744.70934146221.539844672.21822.22642.25212.29692.35872.43272.51352.59642.67782.75502.82612.89012.94652.99533.03703.07213.10173.12672.49123.43933.14823.07022.21262.27662.39292.56692.77152.98013.17383.34063.47443.57323.63843.67313.68263.67253.64933.61943.58923.56503.55252.23152.23932.26432.30762.36682.43692.51252.58932.66362.73332.79682.85332.90262.94512.98123.01163.03723.05903.07787.0448976430.000000002.30802.88992.77330.86841.61762.12002.44602.64882.76812.83272.86302.87282.87082.86182.84792.82892.80342.76882.72212.66002.57892.4756-0.29330.22420.63400.95811.21441.41761.57971.70971.81491.90081.97182.03082.08032.12172.15642.18502.20802.22562.2378-0.29470.22590.64090.97181.23581.44701.61661.75371.86521.95682.03262.09592.14902.19352.23062.26092.28492.30262.3139
2004-04-13-85.9804308584.3122163144.83021894222.396967252.22712.25032.28232.33072.39502.47042.55192.63482.71572.79192.86172.92412.97863.02533.06473.09763.12483.14742.54043.47333.16653.11302.27022.32712.44142.61552.81923.02533.21503.37683.50483.59743.65583.68383.68663.67003.64073.60503.56953.54053.52362.24002.26272.29402.34102.40252.47402.55032.62712.70102.76972.83202.88712.93482.97563.00983.03843.06223.08213.09917.0470825530.000000002.37752.94722.83460.94901.69272.19062.51282.71252.82922.89172.92032.92872.92552.91562.90102.88142.85532.82022.77302.71042.62872.5248-0.20680.30750.71451.03591.28991.49111.65131.77961.88341.96812.03792.09602.14452.18522.21912.24712.26952.28652.2983-0.20780.30980.72211.05041.31221.52141.68921.82461.93472.02502.09972.16192.21402.25772.29402.32362.34692.36402.3748
2004-04-14-85.9888733784.3664873644.62996716222.270720832.29222.30182.32392.36562.42452.49542.57272.65192.72922.80202.86872.92812.98003.02433.06163.09263.11813.13932.54803.45413.15733.10532.30862.34272.45102.62092.81963.02023.20413.36043.48343.57173.62663.65203.65293.63533.60543.57003.53543.50773.49262.30572.31502.33662.37692.43332.50042.57282.64592.71652.78222.84172.89422.93972.97843.01093.03793.06033.07903.09507.0751401730.000000002.40552.99322.87370.97511.71742.21682.54232.74592.86662.93282.96442.97502.97322.96382.94872.92802.90002.86252.81242.74632.66102.5531-0.17340.33810.74371.06471.31901.52091.68201.81151.91632.00212.07282.13152.18072.22182.25602.28412.30642.32332.3348-0.17420.34050.75141.07951.34161.55171.72061.85731.96872.06022.13592.19902.25192.29612.33272.36252.38572.40252.4128
2004-04-15-101.3785801099.5816769452.18579490262.351897872.33002.32672.34102.37712.43302.50312.58122.66202.74132.81612.88412.94442.99633.04003.07603.10513.12843.14722.53743.48483.16283.11772.30712.33992.44122.61122.81723.02863.22333.38813.51563.60433.65553.67373.66483.63583.59423.54773.50383.46973.45212.34452.34092.35472.38952.44292.50912.58212.65672.72902.79632.85692.91012.95562.99373.02523.05083.07153.08843.10266.9898856430.000000002.45922.97322.88001.00231.77292.27492.58862.77432.87642.92692.94762.95332.95242.94942.94542.93922.92802.90832.87562.82542.75322.6547-0.22590.31750.74231.07371.33231.53481.69431.82131.92342.00682.07582.13382.18302.22512.26102.29142.31652.33642.3511-0.22700.31990.75061.08941.35621.56681.73411.86801.97632.06512.13892.20112.25412.29942.33822.37082.39752.41832.4327
2004-04-16-106.92285359105.0068117654.51338637276.336830482.36562.35212.35952.39202.44662.51672.59572.67782.75842.83452.90382.96503.01783.06223.09873.12823.15193.17112.53793.51473.18713.13682.31992.33922.43932.61462.82773.04603.24663.41583.54653.63683.68873.70663.69693.66683.62433.57723.53353.50073.48562.38082.36712.37402.40522.45732.52352.59712.67282.74622.81462.87622.93022.97643.01513.04693.07283.09383.11103.12567.0014194930.000000002.40442.93292.83360.92901.71032.21872.53622.72462.82912.88222.90612.91552.91902.92062.92142.91982.91292.89662.86642.81742.74482.6441-0.31800.23380.66501.00111.26341.46891.63101.76011.86441.94972.02082.08082.13202.17602.21382.24602.27282.29422.3101-0.31970.23570.67261.01621.28671.50031.67021.80641.91692.00782.08382.14822.20342.25102.29192.32672.35542.37792.3939
2004-04-19-101.5528193799.7070107452.02427771262.680058962.36762.36752.38082.41472.46832.53612.61222.69132.76922.84292.91032.97023.02223.06613.10273.13263.15703.17702.56663.50073.19403.13612.35902.38152.47352.63702.83833.04653.23943.40343.53163.62203.67593.69763.69293.66853.63203.59093.55263.52413.51212.38252.38212.39492.42762.47872.54272.61372.68672.75772.82402.88392.93672.98223.02053.05233.07853.09993.11773.13297.0061107130.000000002.40152.94582.84020.93911.71012.21542.53422.72602.83452.89122.91802.92902.93282.93382.93312.92942.92022.90172.86972.81972.74732.6482-0.28380.25800.68271.01481.27491.47931.64101.77021.87461.96032.03152.09162.14282.18662.22422.25612.28252.30362.3193-0.28520.26010.69041.02981.29801.51051.68001.81621.92702.01832.09462.15912.21432.26172.30242.33672.36512.38722.4028
2004-04-20-88.8283365387.1616055746.47852133229.968413102.28122.29642.31542.35132.40482.47142.54592.62352.70022.77342.84102.90182.95543.00173.04113.07423.10203.12552.51043.41993.14583.06092.32182.33722.42182.57732.77032.97143.15993.32303.45393.55033.61333.64633.65423.64303.61903.58923.56003.53753.52802.29442.30932.32802.36282.41392.47702.54672.61842.68862.75452.81482.86852.91552.95572.98993.01863.04273.06323.08097.0241588730.000000002.49123.04702.94221.03331.79502.30152.62612.82442.93772.99603.02043.02513.01913.00712.99122.97112.94502.91042.86372.80152.72012.6158-0.15770.37130.78861.11701.37561.57961.74141.87061.97462.05932.12892.18662.23492.27532.30902.33692.35922.37622.3879-0.15840.37410.79711.13291.39981.61221.78201.91852.02902.11942.19392.25582.30772.35112.38722.41662.43982.45682.4675
2004-04-21-107.98906891106.2622670754.69856248279.128582132.39442.39112.39312.41602.46012.51982.58892.66192.73452.80342.86652.92252.97103.01193.04593.07363.09623.11502.52343.41623.13133.06502.40392.37542.43942.58692.77752.97773.16413.32283.44633.53253.58313.60243.59623.57173.53653.49853.46523.44393.44152.40892.40572.40752.42962.47152.52792.59242.65982.72592.78802.84422.89372.93622.97203.00163.02593.04593.06273.07727.0179619130.000000002.49173.00342.90701.05421.81572.31002.61802.80022.90102.95222.97552.98522.98952.99222.99412.99362.98752.97172.94152.89212.81872.7166-0.16490.37380.79411.12151.37671.57641.73391.85941.96072.04382.11292.17142.22142.26442.30132.33272.35892.37972.3951-0.16570.37660.80281.13761.40091.60881.77391.90632.01382.10232.17632.23922.29312.33962.37972.41372.44182.46372.4790
2004-04-22-114.92977194113.2244026257.66181696297.119178372.30172.29552.30092.32852.37732.44162.51502.59192.66762.73912.80412.86132.91052.95162.98523.01243.03423.05212.45353.37743.06753.01792.28942.28542.36462.52322.72332.93093.12273.28423.40813.49253.53943.55353.54123.51023.46883.42523.38753.36333.35992.31552.30922.31432.34092.38752.44842.51702.58802.65722.72172.77982.83052.87382.90992.93952.96352.98302.99913.01317.0100031230.000000002.50572.99472.90231.08881.84402.32892.62702.80062.89522.94302.96602.97812.98732.99703.00743.01633.02003.01372.99222.95022.88252.7840-0.13300.40550.82381.14801.39961.59581.75021.87301.97232.05412.12262.18102.23152.27542.31372.34672.37462.39722.4144-0.13360.40860.83271.16431.42391.62811.78981.91942.02472.11182.18512.24802.30262.35032.39202.42812.45832.48262.5002
2004-04-23-120.61010862119.0255233361.15716627312.510816952.25812.23772.23132.25332.30152.36852.44652.52892.61052.68762.75772.81942.87212.91592.95142.97973.00193.01952.35503.37293.03422.97722.22622.18362.26062.43412.65502.88443.09593.27363.40923.50093.55063.56363.54683.50883.45833.40443.35593.32123.30812.27122.25092.24452.26562.31162.37492.44792.52412.59872.66832.73102.78562.83202.87052.90172.92672.94672.96282.97646.9328367230.000000002.68373.03892.99621.29952.05202.51792.78842.93142.99613.01733.01823.01373.01163.01533.02433.03593.04553.04763.03623.00532.94872.86090.04570.59441.01451.33491.57931.76631.91052.02312.11252.18522.24552.29692.34132.38042.41472.44472.47042.49162.50790.04590.59871.02521.35341.60591.80051.95162.07022.16482.24182.30612.36102.40872.45092.48822.52082.54872.57142.5882
2004-04-26-119.61806137117.9501067060.60011310309.885304302.34232.32132.31312.33232.37702.44012.51412.59242.67012.74342.81002.86832.91792.95882.99163.01733.03733.05282.42343.39753.06553.01842.31002.26392.33302.49692.70802.92823.13113.30113.43013.51613.56103.57013.55033.50973.45723.40183.35213.31633.30242.35632.33552.32742.34572.38822.44782.51692.58922.66012.72622.78552.83722.88082.91672.94562.96862.98663.00103.01306.9364311530.000000002.60182.98252.93001.20991.96462.43462.71032.85882.92892.95522.96072.96012.96142.96792.97922.99253.00353.00682.99642.96632.91072.8238-0.04190.50660.92761.24961.49591.68501.83141.94612.03772.11232.17462.22772.27382.31432.35002.38132.40812.43032.4475-0.04210.51040.93761.26721.52141.71821.87151.99232.08912.16842.23472.29152.34112.38492.42372.45782.48702.51092.5288
2004-04-27-109.98232722108.3842919755.53007719284.576399622.29962.30182.31052.33912.38762.45092.52292.59812.67242.74242.80622.86252.91092.95152.98483.01173.03343.05112.46843.36823.06633.01702.31442.30702.38202.53512.72912.93123.11843.27633.39803.48153.52853.54343.53273.50353.46373.42133.38423.35983.35492.31292.31512.32362.35122.39762.45752.52482.59442.66222.72552.78252.83242.87502.91062.93992.96372.98312.99913.01297.0021997630.000000002.53363.00532.91941.14161.88302.35932.65192.82182.91332.95822.97812.98682.99222.99793.00423.00913.00912.99992.97642.93352.86622.7697-0.05710.47120.88161.19981.44671.63911.79031.91042.00722.08672.15302.20932.25782.29972.33612.36742.39372.41492.4309-0.05740.47460.89081.21631.47111.67131.82971.95632.05902.14362.21462.27512.32732.37282.41242.44632.47472.49722.5133
2004-04-28-119.34504864117.7426304360.33905476309.012242952.30252.29212.28832.30802.35132.41222.48372.55972.63532.70702.77232.82992.87922.92032.95372.98053.00183.01912.40113.34313.03382.97302.29862.25612.31652.46942.67082.88343.08113.24823.37653.46373.51173.52523.51123.47753.43273.38553.34443.31753.31252.31582.30552.30182.32072.36202.41962.48652.55672.62582.69052.74882.79992.84332.87942.90892.93262.95172.96742.98086.9583430730.000000002.66923.06543.00841.26742.02452.49872.77912.93223.00613.03513.04213.04173.04213.04653.05473.06413.07053.06863.05263.01672.95512.86220.01740.56550.98701.31011.55781.74851.89632.01242.10522.18072.24362.29702.34322.38352.41882.44952.47552.49682.51300.01750.56960.99751.32841.58431.78291.93792.06032.15852.23882.30592.36322.41292.45652.49492.52832.55652.57922.5958
2004-04-29-116.71718647115.1384562759.70669392302.926468782.30652.29722.29262.31192.35532.41662.48882.56562.64202.71432.78002.83782.88712.92782.96062.98633.00633.02182.40323.35693.03452.98242.31102.25942.31792.47242.67652.89213.09233.26133.39033.47723.52353.53423.51603.47703.42583.37103.32133.28493.26932.31972.31052.30602.32462.36592.42392.49142.56242.63212.69742.75622.80742.85082.88662.91552.93842.95652.97092.98286.9148510830.000000002.73373.10503.05851.32732.08952.56372.84102.98933.05773.08123.08323.07883.07613.07873.08653.09683.10543.10703.09583.06603.01162.92720.06260.61641.04121.36591.61401.80411.95102.06582.15712.23122.29272.34492.39002.42962.46432.49472.52072.54222.55900.06290.62091.05231.38491.64141.83961.99362.11472.21132.29002.35562.41152.46012.50282.54062.57372.60202.62512.6424
2004-04-30-128.43962305126.9227675763.57030632332.258854412.26902.27252.27882.30592.35442.41852.49162.56772.64212.71152.77362.82742.87232.90872.93722.95912.97562.98842.42883.33912.99902.98932.29822.27172.34152.49832.69892.90633.09533.25093.36563.43803.47043.46873.44013.39333.33733.28143.23463.20543.20162.28162.28522.29142.31762.36402.42472.49312.56362.63162.69442.75012.79792.83772.87002.89552.91532.93072.94292.95316.9965313130.000000002.67223.09103.01711.30242.04242.50512.77952.93143.00863.04453.06143.07323.08713.10583.12833.15133.17003.17863.17083.14023.08062.98630.07560.61301.02561.34181.58441.77151.91732.03282.12592.20282.26772.32392.37312.41692.45572.48982.51922.54362.56270.07600.61731.03611.35991.61051.80541.95832.08002.17882.26072.33032.39082.44432.49212.53482.57252.60512.63182.6520
2004-05-03-131.00164426129.4348408364.89890696338.937865272.30092.29862.30192.32722.37452.43802.51082.58682.66122.73062.79272.84622.89082.92662.95462.97572.99143.00332.44283.35873.01303.00642.31282.28622.35542.51232.71392.92283.11343.26993.38493.45673.48773.48383.45263.40273.34353.28453.23493.20333.19782.31402.31182.31512.33942.38472.44472.51282.58312.65112.71382.76942.81702.85642.88832.91322.93252.94722.95872.96826.9813364230.000000002.66363.06382.99671.29092.03572.49812.76932.91682.98953.02153.03563.04573.05923.07873.10303.12863.15053.16273.15853.13143.07502.98330.04920.59251.00861.32651.56951.75641.90162.01622.10852.18462.24892.30462.35372.39742.43632.47072.50052.52552.54510.04940.59671.01911.34461.59571.79031.94252.06322.16102.24202.31082.37082.42402.47182.51462.55272.58582.61312.6341
2004-05-04-133.27554693131.6213890766.08294670344.776829362.34552.34052.34042.36232.40662.46752.53812.61212.68482.75252.81302.86502.90812.94252.96902.98873.00313.01372.46473.36653.02223.01872.35262.31862.38012.53132.72922.93553.12403.27863.39163.46113.48973.48323.44933.39683.33513.27403.22263.18983.18372.35932.35432.35432.37532.41762.47512.54112.60952.67582.73702.79112.83732.87552.90602.92982.94782.96142.97182.98046.9813913130.000000002.69233.11213.04041.27792.04422.52122.80222.95603.03273.06723.08273.09373.10783.12763.15213.17783.19963.21143.20643.17823.12013.02620.00340.56140.98911.31621.56651.75921.90912.02752.12292.20152.26812.32562.37622.42122.46132.49672.52732.55292.57310.00350.56560.99981.33481.59361.79441.95162.07652.17772.26162.33292.39492.44992.49922.54342.58272.61672.64482.6664
2004-05-05-147.37906207145.5940459473.19296316381.477085602.39762.37822.36702.38312.42612.48892.56322.64192.71932.79132.85522.90962.95412.98883.01463.03283.04503.05292.46203.44473.05863.06652.37672.31562.37252.53542.75192.97823.18403.35143.47163.54253.56733.55233.50653.43973.36273.28633.22093.17643.16212.41242.39312.38202.39722.43812.49732.56672.63922.70962.77442.83152.87972.91902.94982.97312.99003.00203.01053.01706.9257711730.000000002.74243.05973.02491.32362.10842.57952.84122.97063.02283.03633.03623.03793.04913.07193.10443.14203.17843.20623.21743.20433.15923.0750-0.01890.56531.00721.34011.59071.78031.92532.03802.12792.20162.26402.31852.36712.41112.45112.48722.51912.54642.5684-0.01900.56981.01871.35981.61891.81641.96832.08702.18192.26022.32682.38532.43802.48622.53042.57052.60622.63672.6609
2004-05-06-147.46834129145.7467360573.17998521381.725908492.37172.34412.33192.35022.39662.46312.54102.62282.70292.77722.84312.89912.94472.98023.00663.02513.03743.04532.43793.45323.05083.06632.32452.27002.34192.51782.74432.97783.18853.35903.48063.55173.57593.55943.51143.44203.36203.28243.21363.16563.14782.38622.35882.34662.36402.40822.47092.54352.61902.69202.75892.81772.86732.90772.93932.96312.98042.99253.00103.00746.9294583630.000000002.78283.09463.06151.37222.15262.62052.88013.00793.05903.07163.07093.07203.08273.10483.13673.17373.20943.23643.24683.23283.18683.10160.03610.61731.05671.38751.63651.82471.96862.08042.16942.24242.30422.35812.40622.44972.48922.52482.55632.58312.60480.03620.62201.06851.40761.66511.86122.01202.12972.22382.30132.36732.42522.47732.52502.56872.60832.64362.67352.6972
2004-05-07-156.49687672154.9201548677.92944406405.413785122.44582.42402.40982.42662.47342.54162.62202.70662.78932.86562.93282.98933.03463.06913.09383.11003.11953.12442.50943.56453.12663.16312.43312.34782.41102.59152.82783.07193.29143.46723.59043.65913.67683.65123.59173.50943.41613.32353.24303.18533.16032.46052.43912.42512.44122.48562.54982.62462.70242.77752.84612.90592.95582.99593.02663.04903.06453.07453.08083.08496.8780511630.000000002.89383.03573.06191.56102.31872.75052.96843.05463.06773.04823.02243.00563.00543.02333.05643.09913.14403.18253.20573.20483.17123.09690.21550.79601.22751.54581.77991.95232.08042.17722.25252.31322.36422.40902.44952.48702.52172.55372.58262.60762.62800.21640.80181.24051.56711.80921.98862.12252.22392.30282.36652.42042.46792.51152.55212.59042.62602.65832.68642.7089
2004-05-10-151.59667410150.1106947175.66280734392.872356632.36852.36692.36962.39932.45592.53162.61782.70702.79332.87262.94233.00093.04813.08413.11013.12753.13803.14352.53413.60203.14623.19882.39672.34772.42992.62022.86163.10793.32823.50423.62723.69583.71373.68823.62883.54643.45253.35873.27613.21523.18572.38202.38062.38332.41202.46602.53742.61782.69992.77842.84972.91172.96363.00523.03733.06103.07753.08843.09543.09996.8759202830.000000002.89093.02783.05531.58382.32622.74982.96393.04863.06143.04173.01522.99722.99503.01023.04013.07953.12103.15653.17733.17483.14083.06760.26680.83511.25771.56971.79921.96822.09382.18862.26212.32132.37102.41442.45362.48972.52312.55382.58142.60532.62470.26790.84091.27061.59061.82792.00382.13492.23422.31132.37342.42572.47172.51372.55282.58952.62352.65442.68102.7024
2004-05-11-142.76872199141.3231639871.35686111369.818107642.37852.38572.39422.42622.48232.55582.63912.72522.80882.88582.95403.01183.05903.09593.12343.14283.15573.16402.57013.59213.16963.20352.42532.38962.47012.65032.87913.11373.32493.49553.61703.68803.71173.69483.64603.57553.49413.41253.34103.28963.26722.39192.39932.40772.43862.49222.56172.63942.71862.79462.86392.92452.97573.01733.05003.07473.09283.10553.11453.12126.8978034130.000000002.83603.02093.03261.53052.26372.69092.91533.01263.03733.02723.00692.99132.98792.99853.02113.05113.08203.10633.11623.10383.06152.98220.24950.80411.21941.52861.75811.92882.05682.15432.23042.29162.34282.38712.42652.46232.49492.52442.55052.57262.59030.25050.80961.23171.54871.78591.96352.09732.19952.27942.34382.39792.44492.48712.52572.56132.59372.62252.64692.6658
2004-05-12-145.22460548143.6711876172.41743516375.944418312.46862.46862.47142.49962.55332.62532.70762.79312.87632.95313.02113.07883.12593.16263.19003.20933.22213.23042.62923.65743.23603.26582.50152.45232.52882.70872.93863.17483.38743.55923.68153.75303.77693.76003.71113.64063.55913.47753.40653.35603.33512.48312.48342.48622.51342.56452.63242.70902.78762.86302.93182.99223.04303.08443.11693.14153.15943.17213.18103.18776.9065221430.000000002.80463.01423.01791.46912.21722.65552.88832.99213.02183.01582.99882.98612.98502.99763.02183.05293.08443.10883.11833.10473.06052.97850.16740.73151.15491.47061.70571.88112.01312.11412.19322.25712.31062.35702.39832.43582.46982.50062.52782.55092.56920.16810.73681.16691.49061.73361.91612.05422.16012.24332.31062.36732.41662.46092.50152.53872.57262.60272.62812.6478
2004-05-13-149.16834612147.5485830874.62328798386.327411542.54212.52912.52262.54562.59702.66882.75202.83892.92373.00223.07163.13043.17823.21523.24243.26123.27333.28052.65483.72123.28493.31482.54922.47802.55162.73722.97573.22083.44163.61963.74613.81933.84263.82323.77013.69413.60643.51833.44073.38413.35772.55762.54502.53872.56072.60962.67702.75422.83402.91072.98093.04233.09393.13583.16853.19303.21053.22263.23073.23666.8810107530.000000002.81862.98643.00601.47772.23492.67242.89842.99283.01282.99792.97402.95642.95292.96532.99133.02603.06233.09243.10793.10053.06202.98510.14670.72231.15221.47111.70691.88162.01192.11092.18782.24972.30152.34652.38672.42352.45722.48802.51552.53902.55800.14730.72771.16461.49151.73521.91692.05322.15682.23762.30272.35732.40502.44802.48782.52472.55862.58912.61512.6357
2004-05-14-148.24657966146.6744050273.88834771383.912254052.44282.43872.44462.47742.53592.61262.69942.78912.87592.95583.02643.08623.13483.17263.20063.22023.23303.24092.62533.69043.24603.28702.45212.42572.51872.71042.95013.19453.41373.59013.71523.78733.81033.79093.73823.66323.57663.48993.41373.35843.33342.45732.45342.45922.49072.54652.61892.69962.78202.86072.93242.99503.04763.09043.12383.14903.16723.17993.18873.19526.8912631930.000000002.78502.96602.97801.46592.20972.64062.86472.96012.98292.97182.95192.93842.93862.95412.98283.01963.05753.08883.10513.09833.06032.98370.16010.72501.14721.46081.69311.86551.99462.09292.16972.23192.28412.32962.37042.40782.44222.47352.50152.52562.54510.16070.73021.15931.48061.72061.89992.03482.13782.21842.28382.33892.38732.43112.47162.50922.54392.57502.60172.6229
2004-05-17-149.99422051148.3702260574.33615778388.171070422.43122.42542.43322.46892.53062.61042.70002.79202.88092.96263.03463.09563.14523.18383.21243.23253.24573.25412.62873.71453.25963.30552.42912.41492.51792.71782.96383.21273.43503.61323.73913.81163.83423.81413.76083.68493.59773.51053.43413.37913.35472.44592.44032.44782.48222.54102.61622.69952.78412.86462.93783.00173.05543.09903.13313.15883.17753.19063.19983.20666.9008766030.000000002.67882.86782.87351.37862.11262.53752.75862.85352.87772.86922.85302.84382.84862.86892.90232.94352.98553.02033.03963.03502.99852.92260.08880.64701.06411.37381.60341.77401.90191.99972.07652.13892.19172.23802.27992.31832.35392.38642.41562.44072.46120.08920.65171.07521.39251.62941.80661.94012.04252.12292.18862.24432.29362.33852.38032.41922.45532.48772.51572.5381
2004-05-18-147.74949974146.1569567573.48457706382.417458182.47072.46872.47632.51142.57262.65222.74172.83392.92303.00523.07783.13953.18983.22923.25863.27953.29353.30262.66923.76023.30873.34772.48582.46062.55872.75733.00353.25333.47713.65713.78523.86003.88503.86733.81623.74243.65683.57083.49513.44003.41502.48562.48382.49122.52502.58332.65822.74152.82602.90682.98033.04453.09873.14283.17753.20383.22313.23693.24663.25386.8893019930.000000002.66952.82852.84571.38912.11462.53182.74602.83442.85252.83832.81682.80262.80282.81902.84882.88702.92652.95972.97802.97342.93762.86340.10920.66261.07541.38121.60711.77421.89901.99372.06762.12732.17762.22152.26112.29752.33122.36202.38962.41342.43270.10970.66741.08661.39971.63281.80631.93642.03542.11272.17532.22822.27472.31702.35642.39312.42702.45772.48402.5050
2004-05-19-152.79479009151.1635328775.82843772395.293461082.53702.53272.53822.57322.63582.71752.80952.90402.99523.07903.15283.21513.26563.30483.33363.35353.36643.37412.73153.85273.37893.43092.55272.51562.61642.82303.07793.33513.56433.74733.87613.94933.97093.94853.89163.81133.71923.62693.54563.48603.45792.55252.54852.55392.58762.64712.72392.80922.89582.97823.05293.11803.17273.21693.25133.27723.29583.30863.31743.32386.8847493230.000000002.66042.78702.81531.38702.11362.52632.73322.81352.82392.80342.77732.76042.75982.77682.80862.84972.89282.92962.95142.94962.91572.84210.09380.65201.06671.37251.59711.76231.88481.97722.04902.10682.15552.19822.23702.27282.30622.33692.36462.38852.40800.09430.65681.07791.39091.62271.79411.92172.01822.09312.15362.20472.24992.29122.32992.36632.40022.43092.45742.4787
2004-05-20-152.12679088150.4027541175.53240020393.575509652.56122.54892.55102.58322.64292.72192.81112.90302.99173.07313.14463.20483.25343.29063.31773.33593.34723.35342.73023.82603.35673.41402.54912.51832.61742.81913.06833.32013.54443.72313.84803.91783.93663.91153.85223.76983.67573.58153.49853.43703.40712.57742.56542.56732.59822.65502.72922.81192.89602.97613.04883.11193.16483.20733.24023.26463.28183.29343.30103.30616.8830499630.000000002.59902.74852.76861.30942.04322.46262.67552.76132.77662.76032.73782.72402.72602.74512.77882.82162.86612.90422.92732.92662.89412.82180.00900.57100.98941.29861.52651.69471.81991.91491.98902.04892.09952.14392.18432.22162.25632.28832.31712.34222.36270.00910.57531.00001.31651.55151.72601.85651.95562.03302.09582.14902.19612.23922.27952.31742.35272.38482.41262.4350
2004-05-21-156.57097912154.9144588377.63064338405.223679472.52832.51602.51542.54562.60422.68272.77192.86402.95293.03453.10593.16593.21393.25053.27673.29403.30433.30952.68353.78863.31183.37352.52332.47872.57172.77343.02503.27983.50643.68633.81113.87983.89603.86783.80473.71833.62023.52273.43703.37403.34372.54412.53212.53152.56032.61612.68992.77272.85702.93743.01033.07353.12623.16843.20083.22453.24103.25193.25863.26306.8770054430.000000002.68132.79952.82961.40252.13472.54782.75262.83002.83782.81562.78922.77352.77542.79632.83292.87962.92872.97162.99913.00252.97302.90270.09330.65791.07631.38411.60961.77511.89761.98992.06162.11952.16852.21182.25132.28822.32272.35472.38382.40912.43000.09370.66271.08771.40291.63561.80741.93492.03132.10622.16682.21822.26402.30632.34622.38402.41942.45192.48022.5033
2004-05-24-159.30257687157.4512502079.28388103412.228775432.64272.60602.58722.60272.64952.71832.79972.88542.96923.04653.11443.17133.21673.25103.27523.29083.29953.30332.68223.75773.30453.34892.57872.50712.57872.76473.00623.25483.47803.65633.78053.84883.86503.83663.77343.68683.58873.49133.40613.34413.31552.66052.62422.60572.62022.66432.72882.80412.88252.95813.02703.08703.13693.17683.20723.22923.24413.25353.25913.26246.8673690630.000000002.67252.80382.83371.33302.09852.53252.74942.83302.84332.82152.79412.77702.77762.79732.83322.87952.92842.97132.99893.00212.97222.9009-0.03030.55820.99521.31711.55341.72701.85571.95282.02822.08902.14032.18552.22662.26482.30042.33352.36342.38962.4112-0.03050.56271.00651.33621.58011.76041.89461.99602.07492.13862.19252.24032.28432.32562.36472.40132.43472.46392.4878
2004-05-25-162.05183378160.2512077780.34830186419.297535472.59402.55902.54432.56372.61362.68512.76862.85582.94053.01833.08633.14303.18793.22153.24483.25933.26693.26962.65833.73743.26973.33032.52632.47112.55222.74352.98793.23793.46093.63763.75923.82413.83613.80333.73563.64453.54253.44163.35373.28983.26032.61132.57672.56202.58032.62762.69462.77202.85182.92842.99793.05803.10793.14743.17733.19863.21283.22143.22613.22876.8715496630.000000002.67972.79702.82921.36252.11802.54332.75312.83152.83832.81462.78702.77092.77352.79612.83542.88532.93802.98433.01503.02072.99252.92210.00970.59301.02501.34241.57481.74511.87101.96582.03942.09902.14942.19402.23482.27302.30882.34212.37252.39912.42110.00970.59761.03641.36161.60141.77821.90942.00842.08532.14762.20052.24782.29152.33282.37222.40922.44312.47302.4974
2004-05-26-154.64800286152.8580393176.27003887399.750021302.57672.54882.54002.56202.61172.68092.76092.84402.92472.99873.06343.11753.16073.19333.21633.23123.23973.24382.66723.68353.24553.30082.52082.48232.56492.74732.97773.21263.42213.58843.70323.76533.77843.74993.68913.60703.51513.42483.34703.29253.27072.59382.56622.55732.57822.62532.69032.76442.84062.91362.97983.03723.08493.12303.15203.17303.18733.19653.20223.20586.9159264630.000000002.60722.82712.82221.27172.02372.46172.69262.79522.82552.82232.81082.80582.81462.83852.87502.91882.96262.99843.01753.01162.97232.8921-0.04390.52620.95321.27101.50731.68361.81651.91861.99912.06502.12092.17012.21452.25542.29312.32752.35832.38482.4064-0.04410.53030.96371.28911.53291.71601.85471.96162.04612.11552.17462.22702.27492.31932.36072.39882.43322.46282.4864
2004-05-27-147.71144890145.9250733573.10794303381.837167002.54322.51082.50182.52392.57332.64172.72072.80292.88282.95643.02123.07583.11983.15353.17803.19463.20493.21082.62933.63433.21433.25472.46852.44052.52782.70882.93563.16683.37393.53963.65573.72113.73913.71663.66273.58773.50253.41813.34513.29363.27282.56012.52802.51882.53982.58662.65092.72422.79962.87202.93792.99543.04363.08243.11233.13453.15023.16083.16783.17276.9201850530.000000002.56552.81272.79951.22691.97572.41722.65512.76532.80262.80462.79602.79172.79882.81922.85072.88842.92572.95512.96842.95772.91522.8337-0.07050.49300.91681.23391.47091.64871.78341.88731.96952.03662.09332.14292.18742.22802.26512.29872.32862.35412.3747-0.07080.49680.92691.25141.49591.68051.82111.92992.01632.08702.14712.19992.24772.29172.33232.36942.40252.43082.4532
2004-05-28-152.46785378150.7912366075.17741475394.244486462.53192.49812.49082.51702.57142.64482.72832.81432.89722.97283.03883.09373.13733.17013.19303.20753.21553.21882.63903.67603.21963.29042.45312.42812.52982.72562.96433.20373.41503.58153.69513.75533.76583.73413.66993.58413.48813.39343.31103.25133.22402.54862.51492.50752.53252.58412.65312.73062.80952.88462.95243.01093.05943.09793.12723.14823.16233.17123.17633.17936.9122513030.000000002.60512.80042.80191.31292.04292.46542.68542.78042.80562.79902.78522.77882.78662.81002.84642.89032.93452.97112.99152.98732.95032.87290.02930.58491.00001.30841.53691.70691.83471.93252.00952.07232.12572.17272.21542.25472.29102.32432.35422.38012.40110.02940.58921.01061.32621.56201.73841.87161.97392.05462.12062.17702.22702.27282.31552.35542.39232.42562.45432.4774
2004-05-31-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-06-01-148.96531659147.2189644073.78689591385.159985582.64122.60452.59132.61322.66502.73712.82012.90642.98993.06663.13393.19043.23573.27023.29503.31133.32093.32582.71883.77673.32793.38062.56902.51642.60892.80483.04663.29023.50633.67783.79683.86243.87843.85213.79283.71123.61883.52663.44553.38593.35712.65912.62272.60952.63022.67932.74682.82372.90252.97803.04643.10593.15553.19523.22583.24813.26373.27383.28023.28436.9076713530.000000002.57192.77912.77931.25921.99832.42902.65592.75602.78442.77912.76492.75672.76152.78102.81282.85192.89142.92342.93982.93242.89322.8149-0.03270.52730.94691.25931.49151.66471.79501.89491.97342.03732.09132.13862.18122.22022.25602.28882.31792.34302.3633-0.03280.53130.95711.27691.51641.69611.83201.93642.01882.08602.14302.19322.23892.28112.32032.35632.38872.41642.4385
2004-06-02-148.82730029147.2007791473.56960900384.905260042.59532.56532.55642.57982.63142.70232.78372.86822.95003.02523.09123.14663.19113.22523.24963.26603.27593.28132.69123.72043.28423.33392.53652.49472.58512.77393.00813.24513.45603.62383.74053.80513.82133.79623.73923.66083.57213.48413.40783.35323.32982.61242.58272.57382.59612.64492.71152.78702.86432.93833.00553.06393.11273.15193.18203.20423.21973.23013.23683.24136.9134368130.000000002.62902.82962.83041.33782.06522.48802.71002.80732.83422.82852.81452.80682.81232.83252.86502.90462.94452.97682.99342.98602.94672.86820.06370.61551.02851.33581.56411.73411.86191.95992.03702.09972.15282.19932.24132.27982.31522.34762.37642.40122.42120.06400.62001.03931.35391.58931.76581.89922.00172.08252.14852.20452.25402.29912.34082.37962.41532.44732.47482.4966
2004-06-03-149.28451341147.6883857973.62024516385.993830262.55702.53062.52122.54362.59422.66442.74522.82942.91102.98633.05253.10833.15333.18803.21333.23063.24163.24812.65013.67943.25223.29172.51412.46192.54592.73242.96583.20273.41403.58283.70103.76753.78613.76383.70993.63493.54983.46573.39333.34283.32352.57352.54742.53812.55942.60742.67332.74832.82552.89942.96673.02543.07453.11423.14493.16783.18403.19523.20273.20826.9231513130.000000002.64222.85042.84781.35352.07852.50082.72342.82202.85072.84672.83432.82792.83452.85532.88812.92762.96702.99853.01393.00502.96402.88340.08530.63471.04611.35251.58021.75011.87811.97632.05372.11682.17022.21712.25942.29812.33372.36612.39492.41972.43960.08570.63931.05701.37061.60561.78201.91552.01832.09952.16592.22242.27232.31762.35962.39872.43452.46662.49402.5156
2004-06-04-144.64476048143.1225047671.91029651374.328557712.57082.54922.53952.56082.61042.67992.76032.84432.92613.00173.06853.12523.17123.20693.23333.25173.26363.27102.66333.69603.27583.30462.55012.48332.56052.74422.97673.21403.42673.59763.71883.78883.81113.79253.74213.67003.58713.50433.43213.38043.35842.58712.56592.55632.57672.62372.68892.76352.84052.91452.98213.04133.09113.13153.16313.18683.20393.21583.22403.23006.9030974430.000000002.69652.87502.88571.41762.13852.55662.77472.86822.89112.88092.86202.84882.84852.86282.88942.92342.95822.98622.99942.98982.94962.87170.15370.70081.11001.41421.63971.80721.93282.02852.10332.16382.21452.25872.29832.33452.36772.39782.42462.44752.46590.15430.70571.12131.43281.66551.83961.97062.07072.14912.21252.26602.31292.35532.39432.43052.46372.49332.51852.5383
2004-06-07-140.77046588139.2599895470.15255856364.351896612.54332.52822.52322.54702.59772.66742.74772.83132.91292.98843.05523.11223.15873.19523.22253.24183.25493.26352.65953.67993.26933.29202.53422.48022.55812.73892.96763.20153.41193.58183.70333.77483.79983.78483.73833.67053.59183.51293.44393.39453.37362.55942.54452.53962.56242.61052.67602.75052.82732.90112.96863.02793.07803.11883.15103.17543.19333.20603.21513.22206.9071966830.000000002.69622.89562.90011.40912.13092.55352.77742.87682.90492.89852.88182.86932.86832.88052.90402.93432.96502.98882.99802.98502.94232.86290.15200.69691.10571.41071.63771.80701.93442.03182.10812.16982.22142.26622.30612.34232.37532.40512.43142.45382.47160.15260.70171.11691.42931.66351.83951.97252.07452.15452.21932.27382.32132.36402.40312.43902.47172.50072.52522.5442
2004-06-08-136.34607599134.9451978868.16823265353.220266092.49802.47912.47302.49712.54852.61882.69952.78342.86512.94063.00753.06443.11103.14743.17473.19403.20693.21522.61013.63243.22073.24572.48112.42382.50712.69192.92253.15653.36643.53553.65643.72753.75223.73703.69063.62253.54333.46313.39213.33983.31492.51332.49482.48872.51182.56062.62682.70182.77892.85302.92072.98013.03023.07123.10343.12783.14573.15843.16723.17386.9018624530.000000002.73182.92882.93351.46452.17422.59032.81132.90972.93782.93152.91482.90172.89962.91032.93212.96052.98943.01183.02033.00732.96562.88850.23010.76521.16691.46671.68991.85651.98192.07782.15282.21342.26412.30792.34692.38222.41432.44322.46882.49062.50780.23100.77031.17821.48531.71581.88902.01992.12032.19902.26272.31612.36262.40432.44232.47732.50912.53722.56102.5795
2004-06-09-136.90011894135.5740086968.20744802354.553439212.50662.48252.47312.49562.54612.61592.69632.77992.86142.93673.00353.06043.10703.14373.17123.19083.20423.21302.60213.62663.21913.23972.48032.41372.49822.68482.91643.15083.36063.52983.65073.72203.74743.73323.68813.62173.54463.46683.39843.34903.32722.52192.49832.48902.51052.55852.62422.69892.77572.84952.91712.97643.02653.06753.09983.12453.14263.15563.16493.17196.9158686230.000000002.76832.96892.97131.51112.21432.62712.84692.94542.97432.96932.95372.94172.94042.95152.97323.00113.02913.05013.05683.04172.99762.91770.28850.81831.21631.51331.73471.90002.02462.11992.19472.25512.30562.34932.38822.42342.45532.48402.50932.53072.54760.28950.82361.22781.53221.76081.93272.06282.16272.24112.30462.35802.40442.44602.48402.51882.55032.57812.60152.6195
2004-06-10-124.05626743122.7852014762.38431516321.475580992.53552.50862.49342.50902.55222.61452.68772.76512.84142.91282.97703.03263.07903.11653.14583.16793.18423.19632.58803.55893.20573.18632.51292.42462.49282.66222.87713.09783.29833.46333.58503.66213.69723.69573.66553.61503.55363.49053.43493.39533.37952.55092.52472.50972.52462.56552.62412.69222.76322.83242.89652.95353.00243.04313.07603.10193.12183.13703.14863.15806.9267393630.000000002.74682.99812.98561.48032.17892.59942.83262.94582.98772.99222.98182.97062.96572.96962.98132.99723.01243.02073.01582.99102.94002.85690.28940.80771.20041.49661.71961.88802.01612.11492.19262.25532.30742.35182.39072.42512.45572.48282.50622.52552.54030.29040.81271.21161.51501.74531.92042.05432.15802.23982.30602.36102.40832.44972.48682.51992.54932.57472.59542.6107
2004-06-11-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-06-14-121.99977589120.9003800761.06277559315.967768202.55182.52522.50902.52312.56412.62402.69482.77002.84442.91452.97783.03313.07983.11823.14883.17283.19133.20592.59593.54503.21823.17852.53292.43942.50362.66692.87513.09013.28663.44963.57183.65153.69133.69663.67443.63333.58223.53003.48543.45663.45142.56722.54122.52542.53882.57772.63402.69982.76882.83632.89922.95543.00403.04493.07853.10543.12673.14353.15703.16856.9560863330.000000002.80303.05783.04261.56602.24592.65692.88662.99983.04313.04933.04033.02943.02373.02563.03413.04593.05613.05883.04793.01712.96032.87160.41100.91391.29551.58381.80131.96592.09142.18832.26462.32612.37712.42052.45822.49132.52062.54622.56802.58572.59890.41230.91911.30681.60221.82701.99822.12952.23122.31162.37652.43052.47652.51682.55242.58402.61172.63522.65392.6672
2004-06-15-108.42932629107.1372493455.25564697281.003215192.56262.52222.49382.49462.52222.56962.62922.69502.76202.82652.88622.93962.98613.02553.05823.08513.10733.12582.51323.39283.14213.04112.50342.40152.43682.57082.75472.95223.13863.29873.42443.51353.56703.58943.58633.56503.53323.49873.46923.45213.45422.57892.53912.51122.51162.53762.58192.63732.69772.75852.81652.86952.91652.95712.99133.01983.04333.06273.07903.09346.9553908330.000000002.68013.01992.98101.37792.08182.52142.77952.91792.98143.00203.00122.99292.98462.97992.97862.97872.97632.96682.94502.90552.84312.75290.21420.72411.11601.41611.64571.82191.95802.06422.14842.21642.27232.31932.35952.39412.42412.44972.47112.48822.50060.21500.72861.12641.43371.67081.85421.99672.10852.19742.26932.32872.37872.42162.45862.49082.51822.54092.55862.5707
2004-06-16-112.04787653110.8126487056.88625957290.399421562.56252.52462.49952.50392.53532.58622.64922.71802.78752.85412.91542.96993.01703.05673.08943.11613.13773.15562.53733.44193.17123.08302.50692.41312.45662.59852.78982.99333.18393.34653.47303.56103.61233.63123.62403.59813.56173.52283.48943.46943.46962.57872.54142.51682.52072.55022.59802.65652.71962.78272.84242.89682.94482.98603.02053.04903.07233.09133.10733.12116.9451729230.000000002.70683.00772.98081.43172.12572.55362.80002.92762.98222.99602.99072.97992.97132.96782.96922.97292.97482.96982.95252.91712.85812.77030.27200.77891.16661.46181.68651.85781.98942.09162.17232.23732.29082.33592.37462.40822.43752.46282.48412.50112.51370.27290.78361.17721.47961.71161.88992.02762.13502.22002.28872.34542.39332.43452.47052.50192.52902.55172.56942.5818
2004-06-17-109.23035218107.9813965455.83691142283.226001502.55142.51252.48672.49042.52132.57192.63492.70382.77362.84072.90252.95773.00553.04593.07943.10663.12893.14732.52093.43063.16323.06852.49382.39842.44082.58222.77362.97803.17003.33433.46293.55323.60673.62783.62263.59823.56273.52423.49043.46893.46682.56742.52922.50382.50712.53612.58372.64222.70542.76882.82902.88392.93242.97413.00933.03843.06223.08183.09813.11226.9280222730.000000002.68702.97252.95261.41602.10882.53512.77942.90462.95622.96672.95782.94332.93102.92402.92212.92292.92252.91592.89772.86242.80452.71890.25730.76371.15081.44541.66931.83971.97032.07142.15082.21452.26672.31052.34792.38022.40832.43252.45272.46892.48080.25820.76841.16131.46301.69411.87142.00792.11412.19772.26492.32012.36642.40622.44062.47062.49632.51772.53442.5459
2004-06-18-102.37817232101.1798702052.44479233265.323023882.55942.53232.51342.52052.55212.60192.66292.72942.79672.86142.92142.97513.02203.06193.09543.12323.14613.16552.56503.43123.18253.08532.53152.44562.48732.62172.80322.99703.17993.33733.46163.55053.60533.62973.62953.61153.58283.55113.52353.50723.50862.57522.54882.53022.53682.56672.61342.67012.73122.79232.85042.90362.95092.99183.02653.05553.07973.09973.11673.13166.9616334930.000000002.66022.99082.95551.38862.07422.50432.75802.89452.95722.97672.97402.96262.95022.94012.93292.92652.91762.90202.87472.83092.76572.67440.25970.75471.13601.42841.65261.82481.95782.06152.14342.20922.26312.30802.34592.37842.40612.42942.44862.46362.47400.26060.75921.14611.44551.67691.85601.99522.10432.19072.26032.31732.36502.40532.43982.46922.49392.51392.52902.5387
2004-06-21-104.96671800103.7160843653.90922885272.077592402.55542.51652.49082.49462.52542.57582.63862.70752.77762.84522.90802.96443.01383.05603.09153.12103.14553.16622.52553.43703.18433.07232.49762.40272.44552.58632.77672.98043.17293.33913.47103.56603.62533.65293.65463.63743.60883.57663.54833.53123.53192.57152.53322.50792.51132.54032.58762.64602.70922.77282.83352.88912.93872.98173.01833.04903.07463.09593.11393.12986.9396295730.000000002.67772.98282.95831.39522.09042.52252.77372.90532.96212.97592.96822.95292.93792.92652.91912.91352.90622.89272.86782.82642.76342.67400.24250.74731.13461.43061.65651.82911.96182.06472.14572.21042.26332.30722.34452.37632.40362.42672.44582.46072.47120.24330.75181.14501.44811.68131.86091.99972.10792.19322.26152.31742.36392.40342.43722.46612.49062.51042.52552.5353
2004-06-22-109.85509760108.6069355755.95254568284.588612812.54332.50672.48422.49102.52452.57742.64232.71272.78392.85222.91512.97133.02023.06153.09593.12423.14743.16682.53423.45363.18373.08872.48642.40232.45162.59722.79142.99763.19103.35643.48603.57743.63223.65463.65083.62823.59463.55823.52663.50763.50802.55932.52332.50112.50742.53912.58872.64892.71372.77832.83952.89542.94482.98743.02333.05323.07783.09813.11523.13026.9474225730.000000002.68852.98722.96291.41152.10582.53492.78262.91112.96582.97872.97172.95832.94632.93882.93592.93502.93232.92292.90142.86242.80052.71050.25420.76041.14791.44331.66831.84001.97172.07392.15442.21902.27202.31632.35412.38672.41492.43892.45902.47482.48620.25510.76501.15841.46091.69321.87182.00962.11702.20182.27002.32602.37302.41322.44792.47802.50362.52472.54092.5518
2004-06-23-106.75217976105.5699945154.28715575276.480421642.49582.47292.45892.47092.50742.56162.62692.69722.76792.83562.89812.95393.00243.04373.07833.10683.13053.15042.53473.43313.16803.07702.47302.40072.45282.59662.78662.98773.17633.33773.46463.55473.60933.63273.63093.61103.58053.54723.51893.50273.50532.51092.48852.47482.48622.52082.57182.63262.69732.76162.82242.87792.92702.96943.00543.03543.06023.08093.09843.11396.9672536430.000000002.67452.99012.95861.41302.09582.52102.76952.90122.96012.97712.97342.96222.95112.94342.93912.93602.93042.91782.89302.85082.78602.69390.28210.77741.15771.44861.67101.84131.97252.07472.15542.22032.27352.31802.35582.38832.41622.43992.45952.47482.48560.28310.78201.16801.46591.69541.87252.00982.11722.20232.27092.32722.37442.41472.44932.47902.50412.52472.54022.5503
2004-06-24-109.06625948107.9003878255.07535430282.343874672.46042.42932.41502.42952.46922.52682.59502.66772.74022.80912.87212.92812.97643.01713.05073.07813.10043.11902.50283.42123.13513.06262.40862.34782.41492.57072.76892.97503.16573.32693.45173.53823.58803.60613.59853.57253.53633.49753.46413.44363.44272.47542.44482.43062.44432.48212.53632.59982.66682.73272.79472.85092.90022.94252.97803.00743.03143.05123.06773.08216.9763378530.000000002.64462.95742.92401.40262.07582.49412.73772.86672.92452.94202.93992.93132.92352.91962.91922.92002.91822.90882.88682.84682.78342.69180.28420.77371.14921.43611.65531.82311.95242.05322.13302.19742.25052.29522.33332.36632.39492.41922.43952.45552.46700.28510.77821.15931.45301.67911.85351.98882.09472.17882.24682.30302.35042.39112.42632.45682.48282.50432.52072.5317
2004-06-25-115.27068655114.0931628257.96717973298.453798962.44262.40342.38702.40282.44562.50702.57922.65572.73162.80322.86832.92562.97453.01523.04833.07473.09563.11252.48103.44323.12693.07172.36502.30862.38702.55572.76652.98323.18173.34763.47383.55873.60453.61633.60093.56633.52103.47343.43193.40443.39842.45762.41892.40272.41762.45822.51602.58332.65382.72282.78722.84522.89582.93872.97433.00333.02663.04543.06073.07386.9593249730.000000002.67062.95032.92711.43622.11092.52382.75902.87882.92842.93962.93372.92392.91742.91692.92172.92902.93432.93232.91742.88362.82522.73680.30130.79671.17451.46141.67911.84471.97152.06992.14762.21032.26212.30602.34392.37702.40592.43112.45232.46942.48190.30230.80141.18491.47861.70321.87532.00792.11122.19302.25912.31392.36042.40082.43622.46732.49432.51702.53482.5473
2004-06-28-107.33390100106.3710767353.99373206277.986651052.42572.40702.40012.41992.46342.52342.59312.66652.73922.80792.87072.92622.97403.01433.04763.07473.09683.11522.51473.42203.13123.07042.40992.35232.42502.58352.78132.98493.17203.32953.45083.53433.58193.59853.59003.56393.52793.48983.45743.43773.43782.43982.42162.41482.43382.47522.53192.59682.66452.73072.79262.84852.89762.93962.97483.00393.02773.04733.06373.07806.9962021430.000000002.73123.04143.00631.52382.17662.58302.82052.94703.00453.02293.02203.01463.00763.00393.00323.00333.00022.98932.96562.92372.85872.76560.44040.91451.27831.55651.76911.93212.05792.15612.23402.29682.34862.39222.42952.46162.48932.51292.53242.54762.55840.44160.91921.28861.57351.79311.96272.09432.19762.27972.34612.40112.44742.48712.52152.55112.57622.59682.61242.6225
2004-06-29-108.53651776107.5507486854.52913128281.089889032.41372.38732.37852.39892.44402.50612.57792.65332.72792.79832.86232.91892.96753.00823.04173.06883.09073.10882.49563.42773.12443.06862.37222.32072.40212.56862.77342.98263.17403.33423.45703.54073.58773.60253.59173.56283.52373.48233.44653.42373.42072.42792.40202.39332.41282.45572.51432.58122.65082.71872.78212.83922.88922.93182.96752.99683.02073.04023.05643.07046.9872678130.000000002.69172.98772.95641.49722.14532.54652.77912.90132.95542.97142.96932.96162.95532.95302.95452.95712.95692.94912.92852.88972.82742.73690.41660.88911.25091.52701.73751.89852.02252.11912.19572.25752.30852.35162.38852.42052.44822.47202.49182.50742.51850.41780.89381.26101.54371.76091.92832.05802.15952.24012.30542.35942.40512.44442.47862.50832.53372.55472.57082.5815
2004-06-30-113.95158570112.7877583256.99730911294.871881792.43022.40112.39172.41262.45912.52312.59702.67452.75082.82262.88772.94492.99363.03413.06693.09323.11403.13082.51163.46743.14513.10092.37882.33052.41522.58752.79873.01393.20983.37293.49633.57883.62273.63313.61703.58213.53683.48963.44853.42143.41562.44502.41632.40692.42682.47112.53142.60022.67162.74112.80582.86372.91412.95692.99233.02123.04443.06313.07843.09156.9769984330.000000002.59372.88882.85711.38292.04302.44912.68252.80392.85692.87242.87092.86532.86242.86482.87192.88072.88692.88542.87052.83652.77792.68930.27640.75991.12931.41051.62441.78781.91342.01132.08902.15202.20432.24872.28722.32092.35042.37602.39772.41512.42800.27730.76431.13911.42671.64741.81701.94822.05092.13262.19912.25442.30162.34262.37882.41052.43812.46132.47962.4924
2004-07-01-99.7709457998.5596123351.22174998258.933165912.43322.40182.39432.41752.46592.53172.60752.68722.76602.84082.90922.97003.02273.06723.10413.13413.15853.17832.52563.50603.19503.12632.36522.33462.42722.60282.81653.03523.23643.40653.53883.63143.68633.70793.70213.67593.63723.59353.55223.52083.50552.44832.41722.40972.43182.47782.53982.61042.68382.75552.82272.88352.93702.98303.02173.05383.08003.10153.11913.13416.9301605830.000000002.53032.84062.80791.30691.96952.38252.62402.75242.81022.82762.82512.81572.80682.80162.80022.80062.79942.79212.77392.73992.68512.60500.20970.69051.05991.34271.55891.72471.85251.95222.03102.09452.14682.19072.22822.26062.28872.31282.33312.34942.36140.21040.69461.06921.35841.58121.75331.88681.99132.07422.14122.19642.24292.28272.31722.34722.37292.39432.41122.4230
2004-07-02-109.85553762108.6079789954.24729060283.432564872.41092.37622.37142.39742.44752.51352.58832.66602.74232.81402.87912.93662.98613.02783.06243.09073.11393.13342.51683.45773.15063.09932.32182.31282.41692.59442.80383.01433.20513.36443.48603.56913.61633.63233.62363.59763.56223.52533.49463.47743.48042.42612.39172.38662.41142.45902.52132.59112.66272.73222.79672.85472.90552.94892.98543.01563.04043.06103.07833.09357.0560461630.000000002.42662.81722.74951.20431.85942.27542.52702.66992.74462.77962.79412.80042.80512.81082.81732.82222.82192.81162.78652.74142.67132.57160.13350.60420.96831.24931.46641.63501.76691.87151.95562.02472.08242.13152.17382.21052.24232.26942.29192.30972.32230.13390.60780.97681.26391.48751.66241.80021.90991.99872.07182.13312.18552.23082.27032.30452.33372.35772.37612.3885
2004-07-05-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-07-06-107.30993896106.0542693153.46747685277.183841272.42872.39252.38342.40512.45182.51532.58832.66482.74052.81202.87742.93542.98563.02823.06373.09293.11713.13752.50763.45043.15543.08762.34352.31792.41092.58292.79013.00073.19333.35553.48073.56803.61933.63933.63443.61173.57883.54383.51393.49673.49852.44412.40822.39892.41962.46392.52372.59182.66232.73122.79562.85382.90492.94892.98603.01693.04253.06373.08173.09757.0316367130.000000002.45182.83252.77051.22001.88092.29992.55222.69432.76702.79932.81072.81382.81532.81822.82232.82542.82382.81322.78852.74492.67722.58100.13890.61410.98141.26461.48321.65251.78481.88931.97322.04172.09882.14722.18882.22482.25592.28242.30452.32192.33430.13940.61770.99011.27951.50471.68051.81861.92832.01672.08932.14992.20152.24592.28452.31802.34652.36992.38802.4002
2004-07-07-101.91002127100.6835113551.06986935263.297442972.41522.38542.37722.39732.44112.50122.57082.64432.71732.78682.85072.90792.95793.00083.03703.06743.09293.11482.49313.40283.13433.04902.35122.31972.40232.56302.76002.96263.14963.30893.43413.52363.57923.60523.60723.59213.56703.53933.51623.50433.51022.43022.40062.39232.41152.45322.50982.57482.64252.70902.77162.82862.87912.92292.96022.99173.01813.04033.05943.07647.0447437130.000000002.46972.87662.80731.22511.88822.31352.57392.72392.80312.84012.85402.85732.85702.85642.85562.85292.84512.82822.79772.74892.67742.57880.15170.62450.99171.27631.49711.66901.80371.91051.99632.06632.12452.17342.21522.25102.28162.30752.32862.34512.35660.15220.62821.00051.29141.51891.69731.83821.95042.04102.11522.17702.22922.27392.31232.34512.37272.39502.41192.4228
2004-07-08-96.8390424495.5836011048.99229885250.295204762.42232.38572.37292.38962.43052.48832.55602.62822.70042.76962.83372.89152.94242.98653.02423.05613.08333.10682.47113.37833.12793.02262.34152.30362.38222.53942.73392.93503.12233.28333.41173.50583.56683.59893.60723.59823.57883.55583.53623.52633.53252.43762.40132.38842.40422.44302.49752.56062.62722.69302.75532.81242.86342.90792.94632.97893.00653.03003.05033.06857.0469278330.000000002.47712.90902.83411.20571.87932.31572.58632.74462.83012.87082.88612.88862.88562.88082.87472.86612.85222.82932.79352.74042.66592.56570.12570.60240.97431.26371.48911.66521.80381.91372.00202.07392.13332.18312.22522.26102.29132.31652.33702.35272.36350.12610.60600.98301.27891.51121.69421.83911.95472.04812.12442.18762.24072.28572.32402.35632.38322.40462.42042.4303
2004-07-09-104.23889671102.9729474752.06534490269.294775212.41772.37512.36062.37742.41932.47832.54712.61982.69222.76092.82402.88032.92922.97083.00583.03483.05903.07962.45953.37113.09793.01832.31792.28322.36782.53092.72972.93313.12023.27853.40193.48903.54163.56413.56263.54383.51513.48423.45833.44433.44872.43312.39082.37622.39212.43182.48742.55152.61862.68462.74652.80282.85252.89542.93182.96222.98763.00883.02693.04297.0509087330.000000002.48442.91192.83511.21891.89222.32512.59132.74592.82922.86982.88712.89372.89662.89902.90102.90082.89522.88002.85062.80232.73052.63070.13070.61020.98291.27201.49651.67171.80931.91862.00682.07892.13902.18992.23342.27082.30302.33022.35272.37032.38280.13120.61390.99171.28731.51871.70071.84461.95962.05282.12932.19342.24772.29442.33472.36932.39862.42242.44072.4528
2004-07-12-111.31844105110.0215471055.18719886287.640185512.41272.35912.33852.35252.39352.45252.52192.59542.66832.73732.80022.85592.90372.94402.97723.00433.02643.04482.42273.35193.06102.99512.28502.24262.32902.49732.70212.91053.10083.26013.38233.46583.51313.52883.51973.49303.45663.41883.38703.36893.37122.42822.37502.35442.36742.40622.46192.52662.59442.66082.72302.77922.82842.87052.90582.93492.95872.97832.99483.00927.0383354030.000000002.49502.90972.83461.23121.90772.33802.59922.74852.82772.86622.88382.89302.90082.90992.92012.92882.93242.92622.90492.86362.79692.70020.12690.61240.98811.27821.50251.67681.81351.92212.00972.08172.14222.19382.23842.27742.31132.34052.36502.38472.39920.12740.61620.99711.29371.52491.70601.84891.96312.05562.13212.19652.25182.29992.34202.37872.41042.43682.45772.4723
2004-07-13-117.46862885116.1879589757.59487718303.216759002.43032.37502.35332.36662.40722.46602.53492.60782.67982.74762.80922.86332.90952.94802.97953.00493.02543.04252.43453.35553.05763.00412.29922.25402.34052.50922.71392.92133.10953.26563.38363.46253.50463.51543.50153.47083.43143.39173.36003.34363.34982.44602.39112.36942.38182.42022.47552.53982.60702.67262.73382.78882.83662.87732.91112.93882.96132.97972.99503.00867.0588203430.000000002.51542.93392.85491.25511.93062.35902.61842.76682.84612.88592.90602.91882.93082.94472.95962.97292.98042.97722.95772.91642.84812.74760.14840.63451.01011.29981.52361.69741.83391.94242.03032.10282.16402.21662.26232.30242.33752.36792.39342.41402.42930.14900.63841.01931.31541.54621.72681.86951.98372.07662.15372.21902.27542.32482.36832.40652.43962.46732.48932.5049
2004-07-14-126.20711878124.8610580461.92469951326.135445912.47012.39802.36532.37292.41142.47032.54072.61562.68962.75912.82182.87632.92212.95962.98953.01273.03063.04482.41763.38373.05693.01712.30322.23452.32002.49722.71352.93243.12993.29213.41223.48933.52633.52903.50473.46223.41043.35843.31513.28903.28752.48652.41502.38232.38912.42542.48072.54632.61522.68252.74512.80102.84922.88962.92262.94902.96982.98612.99933.01067.0083396730.000000002.53142.88932.83001.27961.96062.38152.62682.75922.82362.85162.86402.87352.88672.90562.92892.95322.97342.98372.97782.94952.89252.80130.13950.63801.01921.31011.53221.70291.83531.93982.02402.09362.15252.20352.24862.28882.32462.35622.38352.40612.42360.14000.64201.02871.32611.55521.73241.87081.98052.06932.14302.20572.26042.30912.35272.39192.42662.45662.48122.4996
2004-07-15-129.01616097127.6802024563.15539011333.401984612.48242.41882.38632.39252.42932.48692.55642.63062.70432.77372.83652.89132.93762.97563.00603.02993.04873.06382.43163.39593.07703.02702.35342.26242.33702.50842.72242.94103.13933.30303.42513.50423.54353.54833.52643.48653.43743.38873.34913.32733.33102.49842.43542.40322.40862.44342.49742.56212.63042.69752.75992.81592.86432.90502.93842.96522.98653.00353.01743.02956.9991988730.000000002.51322.84462.79271.28391.95652.36802.60442.72892.78702.81062.82052.82922.84332.86432.89092.91922.94382.95882.95752.93342.88012.79180.14840.64401.02171.30861.52681.69371.82281.92442.00612.07362.13102.18092.22532.26512.30082.33262.36012.38322.40110.14900.64811.03111.32441.54931.72261.85731.96392.04992.12142.18232.23582.28362.32682.36592.40092.43122.45642.4755
2004-07-16-125.09190465123.6610040361.37324894323.222469042.46932.38382.34222.34342.37702.43202.49942.57192.64412.71242.77422.82832.87412.91172.94202.96582.98442.99942.36183.32133.01242.95502.26952.18822.26732.43982.65302.87013.06713.22983.35173.43123.47143.47763.45733.41883.37093.32273.28293.25983.26102.48602.40112.35962.36002.39162.44322.50592.57272.63852.70002.75522.80302.84342.87652.90322.92442.94132.95512.96707.0090458530.000000002.45532.83472.76731.19441.87872.30392.55412.69132.76032.79252.80862.82122.83702.85802.88312.90872.93012.94152.93662.90932.85352.76360.05380.55320.93591.22861.45281.62561.76011.86671.95282.02412.08462.13722.18372.22522.26222.29492.32312.34672.36500.05400.55680.94481.24401.47501.65431.79481.90661.99752.07302.13752.19392.24402.28912.32962.36552.39662.42232.4417
2004-07-19-131.91391733130.4779067964.56360926340.869183662.46872.37472.32802.32682.35992.41582.48492.55952.63392.70422.76792.82352.87042.90892.93972.96372.98252.99762.33523.33103.01062.95072.24622.15952.23862.41652.63772.86343.06823.23713.36303.44483.48523.49023.46743.42583.37493.32403.28233.25843.26072.48572.39222.34572.34372.37472.42722.49142.56012.62792.69132.74812.79722.83862.87242.89962.92112.93812.95192.96406.9895400430.000000002.47562.80702.75511.23151.91392.33012.56792.69232.74992.77302.78302.79272.80842.83192.86162.89342.92192.94062.94292.92202.87142.78490.07650.58050.96401.25511.47611.64511.77561.87821.96082.02922.08742.13832.18362.22452.26132.29422.32302.34722.36630.07680.58430.97321.27071.49851.67371.80991.91762.00452.07692.13872.19322.24212.28652.32682.36312.39492.42142.4419
2004-07-20-126.84726119125.5873183762.23888532327.924748402.44872.36662.32562.32712.36102.41662.48472.55792.63102.70012.76272.81752.86402.90232.93312.95752.97672.99242.34643.31553.00592.94482.26302.17492.25192.42492.63972.85903.05843.22323.34683.42793.46913.47613.45653.41863.37153.32433.28593.26463.26812.46472.38332.34262.34332.37522.42742.49082.55832.62492.68722.74312.79162.83262.86632.89352.91522.93252.94682.95936.9976705130.000000002.55772.88032.83211.33792.00512.41332.64742.77022.82682.84872.85672.86332.87492.89342.91732.94292.96502.97772.97462.94912.89512.80680.21160.70311.07761.36201.57831.74361.87131.97162.05222.11852.17482.22362.26682.30552.34012.37082.39732.41942.43660.21240.70741.08721.37821.60111.77271.90612.01132.09622.16642.22622.27842.32492.36692.40482.43852.46772.49172.5098
2004-07-21-120.08461008118.9639479558.82700625310.367074192.42822.37062.34272.35132.38862.44532.51332.58582.65802.72642.78872.84362.89072.93012.96252.98883.01033.02842.39933.33523.04462.97552.31082.23122.30732.47362.67982.89053.08303.24363.36563.44813.49353.50693.49523.46663.42933.39183.36243.34913.35902.44322.38622.35862.36642.40172.45512.51842.58542.65122.71282.76842.81702.85852.89312.92152.94472.96392.98002.99447.0220453630.000000002.53352.86612.81261.35331.99502.39142.62232.74642.80642.83172.84212.84962.86022.87592.89562.91592.93202.93852.92952.89902.84122.75070.27860.74831.10761.38161.59091.75171.87641.97462.05372.11892.17402.22162.26352.30082.33382.36292.38782.40822.42370.27950.75251.11691.39711.61281.77961.90972.01282.09612.16512.22362.27452.31962.36002.39602.42772.45492.47682.4929
2004-07-22-129.11549152127.9445219462.89196855333.877084442.43042.36762.33752.34612.38502.44412.51462.58962.66382.73342.79632.85102.89712.93492.96522.98893.00753.02262.39433.35873.03572.99202.29922.21732.29822.47322.68872.90733.10493.26733.38783.46543.50303.50673.48373.44303.39373.34503.30593.28483.28962.44562.38352.35362.36142.39812.45382.51952.58862.65622.71902.77512.82362.86432.89762.92432.94562.96252.97632.98846.9984985430.000000002.52192.82552.77801.35441.99622.38512.60552.71932.77112.79162.80102.81122.82822.85332.88462.91822.94842.96892.97322.95452.90642.82300.26180.73771.09901.37251.57981.73791.85981.95572.03292.09702.15182.19982.24282.28182.31702.34862.37632.39972.41810.26260.74191.10841.38801.60161.76551.89271.99312.07442.14212.20022.25162.29812.34042.37912.41412.44472.47042.4903
2004-07-23-125.65644587124.4833707861.40361241325.128209192.43572.37322.34232.34942.38642.44372.51252.58582.65872.72732.78942.84372.88962.92752.95792.98203.00103.01652.39163.34163.03002.97852.30522.22232.29812.46792.67882.89393.08923.25043.37103.44973.48933.49533.47523.43743.39073.34433.30683.28653.29102.45102.38912.35852.36482.39982.45372.51782.58542.65182.71372.76912.81722.85772.89102.91792.93932.95652.97072.98316.9914058630.000000002.49332.80332.75351.32991.96822.35652.57772.69312.74662.76852.77892.78962.80662.83132.86212.89492.92462.94502.94952.93182.88562.80510.24620.71861.07771.34991.55661.71441.83641.93252.00992.07412.12902.17712.22022.25912.29442.32602.35372.37712.39570.24700.72271.08691.36511.57801.74161.86881.96942.05092.11872.17702.22852.27492.31732.35602.39082.42152.44732.4673
2004-07-26-124.69555204123.5863235161.23473723323.006148652.41972.35932.32982.33832.37702.43602.50662.58172.65622.72642.78982.84522.89212.93072.96172.98613.00523.02062.38633.35423.03382.98452.29612.21282.29112.46462.67962.89863.09743.26173.38443.46463.50473.51063.48963.45013.40133.35203.31113.28713.28732.43472.37502.34572.35352.39012.44562.51142.58062.64862.71182.76852.81752.85892.89282.92022.94192.95922.97342.98566.9682867830.000000002.53822.81702.77831.39132.02372.40472.61832.72622.77292.78892.79432.80132.81562.83892.86912.90252.93362.95622.96382.94982.90782.83210.31020.78061.13711.40631.60971.76421.88311.97612.05072.11252.16512.21132.25272.29032.32442.35522.38232.40542.42380.31110.78501.14651.42171.63131.79161.91542.01282.09132.15642.21222.26162.30622.34702.38442.41842.44842.47382.4938
2004-07-27-128.58962450127.5840654962.77345887333.155958682.40372.35712.33592.35002.39272.45442.52662.60262.67722.74692.80922.86322.90822.94472.97342.99543.01213.02522.42093.37663.03613.01532.31742.24132.32402.49972.71492.93223.12753.28673.40333.47623.50863.50663.47783.43103.37543.32043.27513.24793.24662.41812.37212.35112.36442.40492.46302.53042.60052.66862.73142.78712.83502.87482.90702.93262.95242.96792.98022.99076.9823778130.000000002.64472.93152.88781.49802.12982.51012.72332.83152.87932.89732.90552.91592.93422.96162.99613.03343.06803.09343.10293.08973.04732.96970.41590.88641.24261.51131.71441.86881.98772.08092.15612.21852.27202.31912.36152.40022.43542.46722.49532.51922.53840.41700.89111.25251.52761.73701.89732.02132.11912.19822.26432.32122.37172.41762.45992.49872.53412.56552.59212.6130
2004-07-28-128.23191969127.1589721262.52119323332.164204182.43392.38612.36532.38022.42342.48552.55792.63382.70822.77752.83942.89282.93732.97313.00123.02253.03863.05092.45443.40593.06113.04752.34172.27042.35632.53342.74862.96513.15903.31643.43113.50223.53293.52903.49853.44993.39263.33603.28903.26003.25692.44872.40162.38102.39502.43602.49442.56192.63192.69962.76212.81742.86472.90402.93572.96072.98002.99493.00663.01666.9895816830.000000002.60192.91692.86301.43872.07702.46432.68452.79942.85322.87652.88932.90342.92462.95412.99013.02843.06353.08913.09843.08473.04182.96360.35180.82511.18431.45641.66271.82021.94212.03822.11592.18072.23632.28542.32962.36972.40632.43932.46842.49322.51320.35290.82961.19411.47241.68511.84861.97592.07672.15862.22722.28652.33922.38712.43102.47142.50812.54072.56832.5902
2004-07-29-128.96211499127.8357316062.73893025334.011689772.44632.40782.39262.40962.45322.51452.58562.65982.73222.79942.85922.91052.95282.98673.01273.03223.04653.05712.49313.41263.06593.06672.37042.31552.39772.56822.77662.98653.17423.32583.43493.50093.52703.51913.48493.43313.37343.31473.26613.23613.23272.46142.42342.40822.42442.46582.52352.58972.65812.72412.78462.83812.88352.92102.95102.97432.99213.00563.01603.02476.9946377130.000000002.56472.90052.83831.39182.03402.42542.64992.76912.82712.85452.87122.88912.91382.94652.98543.02633.06373.09103.10183.08933.04702.96900.30160.77671.13791.41191.62021.77981.90362.00172.08132.14792.20532.25602.30182.34352.38152.41572.44612.47202.49300.30250.78101.14741.42771.64241.80801.93732.04022.12422.19482.25602.31062.36022.40592.44802.48622.52022.54922.5723
2004-07-30-122.16955088120.8191321261.70768719318.359436052.50132.41712.37412.37512.41042.46882.54032.61722.69352.76512.82932.88452.93022.96642.99393.01363.02693.03552.39313.40873.04093.02202.31192.21822.29472.47562.70232.93383.14293.31383.43873.51583.54803.54093.50263.44163.36783.29063.21933.16273.12892.51832.43472.39192.39222.42532.48002.54652.61722.68662.75102.80812.85702.89722.92922.95372.97182.98462.99352.99996.8401734230.000000002.54732.79912.77291.34282.01382.41142.62792.73132.77032.77862.77832.78252.79802.82642.86602.91252.96043.00293.03313.04413.02912.98200.18190.68591.06561.35041.56391.72471.84741.94262.01872.08152.13532.18292.22622.26632.30352.33802.36942.39732.42120.18250.69031.07551.36671.58671.75351.88131.98102.06092.12712.18412.23502.28172.32542.36642.40482.44012.47172.4985
2004-08-02-109.99784616108.6561061956.23792358287.129703842.50102.42382.38372.38432.41722.47212.53972.61282.68592.75502.81752.87192.91762.95462.98343.00493.02043.03112.40113.37143.03872.99792.32922.23942.30852.47702.69042.91033.11113.27763.40213.48263.52143.52353.49563.44603.38293.31543.25173.20003.16762.51792.44132.40142.40132.43222.48362.54652.61372.68022.74232.79802.84622.88642.91892.94442.96382.97822.98882.99676.8386201330.000000002.51622.82822.78371.29011.96312.37272.60562.72582.77952.79902.80552.81222.82612.84942.88122.91822.95562.98793.00883.01242.99262.94400.15030.64741.02561.31231.52981.69561.82341.92352.00392.07022.12672.17612.22042.26082.29782.33162.36202.38882.41160.15080.65151.03511.32821.55241.72441.85771.96272.04732.11742.17742.23022.27802.32202.36262.40012.43412.46412.4895
2004-08-03-95.2063876894.0039072049.00232974248.748012472.46362.40752.37832.38292.41522.46672.52962.59782.66632.73182.79192.84532.89122.92972.96112.98613.00583.02132.41573.31023.03382.96062.34572.26952.33132.48212.67472.87533.06143.21903.34133.42613.47463.49133.48143.45203.41023.36333.31863.28293.26272.47952.42382.39492.39882.42932.47762.53622.59902.66152.72052.77412.82132.86172.89542.92292.94502.96272.97682.98846.8815102030.000000002.46252.85102.77961.25231.90302.31362.56012.69922.77192.80722.82482.83692.85042.86832.89022.91422.93652.95282.95832.94802.91712.86110.18180.65161.01401.29291.50791.67451.80491.90851.99222.06152.12022.17102.21582.25582.29162.32372.35202.37642.39660.18240.65541.02271.30781.52931.70221.83841.94712.03552.10892.17142.22582.27422.31762.35682.39212.42342.45032.4723
2004-08-04-80.4389422079.4158250042.08969834210.692162742.38612.35182.33832.35352.39232.44752.51242.58162.65082.71712.77832.83322.88132.92242.95692.98543.00863.02762.42873.30053.04352.95932.31992.26962.34322.49442.68152.87503.05513.20983.33243.42113.47713.50363.50543.48833.45843.42223.38583.35513.33592.40052.36662.35322.36762.40452.45652.51712.58102.64422.70402.75872.80732.84962.88552.91562.94052.96102.97782.99216.9022186430.000000002.44672.87022.78731.26741.89202.29622.54732.69582.77842.82162.84332.85552.86492.87482.88592.89692.90542.90802.90092.88032.84232.78310.26280.70591.05111.31981.52931.69331.82281.92622.01012.07932.13752.18722.23042.26822.30152.33072.35592.37732.39460.26360.70951.05951.33401.54981.72001.85531.96402.05262.12602.18802.24122.28772.32862.36482.39662.42412.44722.4656
2004-08-05-93.0132469291.8285464748.04756956243.035943362.45222.39272.36322.36912.40342.45722.52262.59322.66432.73222.79482.85062.89892.93962.97323.00043.02203.03942.40713.33083.05352.97002.32602.24962.31912.47722.67622.88263.07413.23693.36413.45353.50683.52773.52183.49603.45703.41243.36933.33423.31392.46792.40902.37962.38492.41722.46782.52872.59382.65852.71972.77552.82472.86712.90272.93212.95602.97522.99083.00376.8743414630.000000002.43542.80742.74231.24191.88442.28912.53122.66672.73632.76862.78322.79242.80302.81782.83692.85812.87792.89222.89612.88482.85372.79810.18380.64811.00611.28141.49341.65751.78571.88721.96912.03672.09372.14292.18622.22472.25922.29002.31712.34042.35970.18440.65181.01471.29591.51431.68451.81821.92472.01112.08252.14322.19582.24232.28412.32172.35542.38522.41082.4316
2004-08-06-70.6729682269.5160423637.05484539185.081698152.33792.29492.28552.30592.34852.40622.47252.54252.61242.67952.74182.79832.84852.89212.92952.96122.98793.01032.40133.26763.02962.92992.22022.21662.31202.46992.65642.84663.02363.17693.30103.39403.45673.49233.50473.49903.48053.45483.42733.40353.38792.35262.30972.30022.31952.36012.41452.47652.54132.60522.66582.72162.77162.81562.85372.88622.91372.93692.95652.97336.9780940230.000000002.24512.79352.66511.03671.66232.08432.36182.53952.65042.71832.76002.78662.80502.81902.82972.83692.83892.83342.81762.78852.74302.67840.06680.49840.84081.11241.32831.50101.64001.75301.84611.92371.98932.04542.09382.13592.17262.20432.23142.25402.27230.06700.50110.84771.12481.34691.52581.67101.78981.88831.97082.04102.10122.15362.19922.23912.27362.30312.32752.3468
2004-08-09-67.0516402365.9414709735.38788696175.551729192.34272.31592.31192.33222.37232.42622.48852.55472.62112.68532.74542.80032.84952.89282.93042.96282.99053.01442.42783.24493.03532.92142.27252.26632.34632.48802.66032.83913.00783.15583.27773.37133.43723.47793.49693.49893.48893.47193.45303.43723.42902.35722.33042.32622.34562.38382.43482.49302.55422.61502.67302.72672.77542.81852.85632.88892.91682.94082.96142.97947.0031044030.000000002.26112.81682.68781.05251.67532.09862.37922.56012.67352.74262.78392.80842.82312.83202.83662.83692.83162.81872.79582.76012.70892.63960.09410.52120.86131.13191.34781.52071.66011.77351.86681.94432.00942.06482.11232.15312.18822.21832.24372.26462.28100.09440.52400.86831.14441.36641.54571.69131.81061.90931.99182.06152.12092.17212.21632.25442.28702.31432.33652.3535
2004-08-10-72.3828322771.3842056037.60657447189.194884422.34292.31542.30942.32882.36872.42302.48592.55252.61942.68372.74382.79852.84722.88992.92682.95852.98553.00882.42053.24673.02932.92132.27932.25912.33782.48222.65782.83933.00953.15793.27903.37063.43383.47143.48713.48613.47363.45513.43603.42153.41642.35712.32982.32372.34212.38022.43152.49032.55202.61312.67132.72502.77342.81622.85352.88552.91292.93632.95652.97427.0022487930.000000002.30182.80662.69261.13781.74252.14752.41122.57772.67942.73992.77552.79702.81122.82142.82872.83272.83162.82292.80382.77112.72172.65260.19420.61330.94471.20681.41441.57971.71241.81981.90791.98112.04282.09532.14062.17972.21362.24282.26752.28792.30390.19470.61640.95201.21941.43301.60441.74291.85581.94902.02672.09262.14892.19762.24002.27672.30842.33502.35682.3734
2004-08-11-75.5459990474.4751467539.07233106197.226928002.36262.33242.32622.34662.38822.44432.50902.57722.64522.71042.77092.82562.87402.91602.95192.98233.00793.02972.44273.28423.04852.95552.28942.27252.35692.50722.68812.87353.04623.19533.31523.40433.46373.49623.50643.49933.48073.45613.43143.41203.40282.37712.34712.34072.36022.39982.45282.51322.57632.63852.69742.75152.79992.84242.87902.91032.93672.95902.97792.99446.9943725030.000000002.27312.76932.65851.10201.71272.11932.38222.54672.64622.70472.73902.76012.77462.78582.79492.80092.80212.79562.77852.74732.69882.62990.14370.56890.90431.16871.37781.54381.67671.78431.87241.94552.00722.05992.10542.14492.17922.20882.23402.25482.27130.14410.57190.91141.18131.39631.56831.70711.82001.91301.99072.05652.11302.16192.20462.24182.27392.30122.32352.3406
2004-08-12-70.7027509169.6057360036.83968206184.588167792.39002.35522.34822.36892.41122.46802.53342.60252.67162.73812.80012.85662.90702.95122.98943.02233.05033.07452.46683.32053.09562.98602.30152.28912.37902.53252.71522.90213.07683.22903.35313.44743.51283.55193.56903.56883.55663.53773.51763.50133.49382.40502.37042.36322.38292.42312.47682.53782.60162.66472.72472.78002.82992.87402.91242.94552.97382.99803.01883.03707.0098005730.000000002.21222.72802.61141.03941.64752.05672.32462.49472.59932.66162.69802.71942.73252.74092.74602.74732.74332.73162.70972.67442.62292.55220.09490.51500.84811.11201.32151.48871.62301.73191.82121.89531.95762.01062.05602.09522.12902.15802.18242.20232.21790.09520.51770.85481.12391.33931.51251.65261.76691.86121.93982.00622.06302.11182.15412.19062.22182.24802.26922.2852
2004-08-13-74.0664508472.8394535238.51374441193.129899942.44432.39232.37292.38482.42062.47292.53502.60192.66952.73502.79652.85262.90282.94702.98523.01823.04643.07082.44673.30493.09232.96572.31512.28292.36202.51052.69212.88033.05733.21223.33923.43603.50363.54453.56313.56433.55343.53603.51763.50383.49932.46032.40862.38922.40022.43412.48322.54122.60292.66452.72352.77832.82782.87172.91002.94302.97142.99563.01663.03506.9978864830.000000002.18422.70222.58660.98201.60742.02632.29902.47082.57542.63712.67282.69372.70692.71592.72202.72462.72202.71182.69112.65662.60512.53370.00670.44030.78331.05451.26951.44061.57771.68881.77981.85521.91871.97272.01912.05922.09382.12362.14872.16942.18550.00670.44280.78991.06651.28741.46451.60761.72421.82021.90021.96782.02562.07552.11872.15612.18832.21532.23732.2540
2004-08-16-58.8695210857.8235049531.47011581154.148380532.37492.34602.34292.36482.40592.46032.52252.58832.65442.71842.77872.83422.88432.92892.96823.00253.03233.05822.46713.27563.08122.95592.29792.29592.38362.52762.69822.87383.03953.18603.30833.40453.47483.52153.54773.55743.55513.54513.53223.52053.51432.38962.36092.35762.37842.41762.46902.52712.58792.64832.70622.76002.80902.85292.89162.92552.95492.98043.00263.02217.0573128330.000000002.20692.78662.64991.01581.62332.04352.32782.51542.63552.70982.75392.77832.79012.79352.79052.78162.76632.74312.71042.66592.60762.53330.09780.50870.83861.10341.31631.48801.62731.74111.83471.91231.97742.03222.07862.11812.15152.17962.20282.22132.23550.09810.51130.84521.11521.33401.51201.65751.77711.87611.95872.02822.08702.13702.17952.21552.24562.27022.28962.3037
2004-08-17-52.2985867151.3040785928.57664612137.419765792.30032.27692.27912.30492.34902.40552.46942.53682.60452.67022.73242.78992.84232.88932.93102.96772.99993.02822.42263.23943.05322.91542.23162.24432.33822.48462.65612.83242.99953.14863.27483.37593.45213.50513.53803.55423.55763.55233.54253.53223.52542.31412.29082.29272.31752.35952.41302.47292.53532.59732.65682.71232.76332.80912.84992.88592.91732.94482.96882.99007.0570337330.000000002.19662.78672.64691.01501.61432.03272.31862.50912.63232.70902.75412.77822.78842.78912.78272.76992.75072.72412.68872.64292.58482.51250.11790.52030.84481.10641.31761.48861.62761.74131.83491.91261.97732.03182.07772.11642.14902.17632.19862.21642.22990.11820.52280.85121.11801.33511.51231.65751.77701.87611.95862.02792.08622.13562.17722.21232.24142.26502.28352.2968
2004-08-18-66.9961811665.9997854834.72045066175.148558842.27182.26052.26912.29932.34672.40602.47222.54102.60922.67462.73552.79092.84052.88422.92222.95492.98323.00772.43423.24923.02942.93082.23442.25342.34832.49762.67252.85063.01683.16173.28043.37123.43493.47423.49293.49553.48693.47203.45603.44353.43902.28532.27392.28222.31122.35662.41282.47482.53852.60102.66022.71482.76402.80762.84572.87872.90702.93152.95262.97127.0612133930.000000002.21862.78672.64791.05611.65212.06042.33452.51452.63062.70442.75132.78162.80182.81552.82402.82722.82382.81182.78902.75252.69992.62860.14510.55170.87651.13611.34411.51171.64751.75881.85081.92771.99282.04842.09632.13762.17322.20372.22952.25062.26720.14550.55450.88321.14791.36181.53531.67721.79411.89151.97342.04302.10282.15452.19922.23792.27112.29892.32152.3387
2004-08-19-60.5346419959.4390841931.99864393158.512857382.35492.32612.32792.35522.40152.46002.52562.59382.66152.72632.78662.84162.89062.93372.97113.00313.03053.05392.47983.29713.07412.97992.26642.28692.39052.54502.72192.90013.06563.20933.32703.41693.47983.51823.53563.53643.52503.50633.48493.46523.45172.36972.34092.34232.36852.41262.46792.52922.59232.65422.71272.76672.81532.85832.89592.92822.95602.97962.99983.01737.0658002030.000000002.15622.76342.61390.96201.56981.99192.27932.47122.59662.67692.72762.75892.77782.78832.79222.79002.78082.76332.73552.69532.64052.56880.04570.45610.78611.05151.26551.43871.57971.69541.79121.87121.93871.99602.04502.08702.12302.15352.17912.19992.21620.04580.45850.79241.06291.28271.46211.60931.73101.83231.91751.98972.05132.10422.14962.18862.22162.24912.27122.2880
2004-08-20-57.9686686156.9706705830.94657923152.024078752.32632.30352.30812.33692.38402.44332.50952.57852.64712.71292.77452.83082.88142.92612.96512.99893.02793.05302.46723.29073.07482.96922.25572.27622.37852.53212.70892.88813.05523.20153.32243.41603.48333.52613.54823.55333.54613.53113.51283.49563.48372.34052.31782.32202.34972.39462.45072.51272.57652.63922.69882.75382.80362.84802.88692.92062.94972.97472.99623.01507.0456941430.000000002.18072.75242.61571.01781.61102.02122.29892.48242.60052.67452.71942.74562.75992.76622.76662.76132.74992.73082.70222.66212.60832.53860.12050.52200.84431.10301.31111.47901.61531.72681.81881.89531.95952.01392.06022.09972.13342.16192.18562.20492.21980.12090.52460.85071.11451.32821.50221.64451.76161.85881.94022.00882.06712.11692.15952.19592.22662.25192.27222.2873
2004-08-23-62.1617975561.2079558532.90602493162.953720272.29732.27672.28232.31292.36232.42422.49322.56492.63592.70392.76722.82482.87632.92162.96092.99473.02363.04842.44973.30173.06982.97062.23542.25232.35802.51832.70252.88843.06103.21113.33413.42813.49423.53493.55373.55533.54423.52553.50413.48463.47142.31112.29052.29582.32512.37242.43102.49562.56192.62692.68842.74502.79602.84122.88062.91472.94392.96882.99023.00877.0242815130.000000002.24672.79042.66291.09071.68402.08972.36062.53682.64832.71692.75802.78212.79602.80342.80592.80382.79592.78052.75552.71842.66682.59830.18310.58810.91141.16951.37601.54181.67591.78511.87501.94982.01262.06592.11142.15042.18392.21242.23622.25572.27090.18360.59090.91821.18151.39381.56561.70561.82051.91551.99502.06212.11932.16832.21042.24662.27732.30292.32352.3390
2004-08-24-66.2266548565.2850862734.68602008173.414449682.27362.24872.25502.28782.34002.40472.47632.55012.62292.69222.75632.81422.86562.91042.94902.98173.00943.03282.43343.30473.05292.96952.19192.22212.33772.50622.69692.88773.06323.21433.33633.42793.49003.52563.53883.53433.51733.49313.46693.44343.42762.28742.26252.26842.29992.34972.41102.47802.54642.61302.67572.73312.78442.82962.86872.90222.93062.95462.97502.99267.0184655730.000000002.26722.79362.67091.11921.71112.11262.37822.54932.65642.72192.76142.78532.80022.80982.81542.81682.81272.80102.77922.74472.69482.62670.20630.61280.93621.19331.39831.56241.69481.80251.89111.96482.02692.07972.12502.16412.19782.22672.25102.27102.28660.20680.61580.94311.20551.41631.58641.72461.83781.93142.00982.07612.13282.18162.22382.26032.29152.31772.33902.3551
2004-08-25-63.5636243762.7046124833.16882654166.344738502.24522.22572.23422.26722.31832.38132.45082.52252.59332.66092.72362.78072.83162.87642.91532.94892.97763.00242.41343.25633.02412.93082.18022.20932.32102.48312.66662.85053.02063.16793.28803.37973.44393.48333.50163.50333.49323.47633.45743.44133.43222.25842.23902.24702.27882.32772.38742.45262.51912.58392.64512.70142.75202.79682.83592.86972.89882.92362.94512.96387.0642301830.000000002.25732.79752.66851.12971.70762.10342.36852.54202.65272.72172.76412.79002.80562.81462.81842.81712.80952.79382.76792.72922.67532.60380.24650.64060.95541.20701.40841.57051.70171.80881.89721.97092.03292.08562.13072.16942.20252.23072.25432.27342.28810.24720.64350.96221.21881.42591.59391.73091.84351.93702.01532.08162.13812.18672.22852.26442.29482.32012.34032.3553
2004-08-26-62.5918325561.7376100532.66472596164.000874112.22432.20672.21802.25362.30702.37172.44252.51522.58672.65472.71772.77482.82562.87022.90872.94172.96992.99402.41023.25593.01492.93122.16002.19852.31592.48152.66702.85173.02163.16813.28713.37723.43953.47683.49303.49233.47973.46013.43833.41903.40662.23742.21982.23062.26492.31592.37732.44382.51122.57672.63842.69492.74562.79032.82932.86282.89152.91592.93692.95507.0555828730.000000002.22442.76812.63601.10921.68022.07202.33512.50802.61922.68972.73412.76222.78042.79222.79902.80062.79612.78362.76092.72562.67532.60740.23720.62640.93751.18631.38571.54641.67671.78331.87151.94522.00742.06052.10602.14532.17922.20812.23252.25242.26810.23780.62920.94411.19781.40281.56921.70521.81721.91041.98872.05522.11222.16142.20392.24062.27192.29812.31942.3356
2004-08-27-57.5709673256.7134515230.60938740151.104401502.23892.22342.23322.26572.31532.37642.44392.51392.58342.65002.71232.76932.82072.86612.90602.94072.97072.99672.40953.23403.01962.91242.18372.21492.32082.47572.65292.83192.99903.14553.26673.36133.42963.47423.49813.50553.50083.48863.47313.45893.44992.25212.23662.24592.27722.32472.38262.44592.51092.57462.63502.69082.74142.78652.82622.86072.89062.91652.93882.95857.0534955430.000000002.22792.77962.64761.10071.67572.07282.34112.51812.63202.70332.74662.77212.78622.79282.79362.78902.77832.76002.73222.69302.64002.57120.22920.61880.93141.18201.38341.54601.67791.78571.87461.94872.01092.06352.10842.14672.17942.20712.23012.24882.26320.22970.62170.93791.19351.40061.56901.70671.82001.91411.99282.05922.11572.16402.20542.24062.27042.29502.31472.3293
2004-08-30-47.4362756546.6399424725.81859381124.909778632.21612.20772.22242.25732.30732.36712.43262.50012.56702.63142.69202.74782.79862.84412.88442.91992.95112.97842.41113.19443.00262.88822.17732.21742.32482.47392.64152.81032.96843.10853.22653.32083.39183.44133.47203.48713.49033.48533.47593.46583.45832.22882.22032.23462.26832.31622.37302.43442.49712.55862.61712.67142.72102.76562.80532.84022.87082.89752.92092.94157.1318714530.000000002.18142.78792.63661.05831.62212.02202.30072.49122.61842.70092.75232.78212.79702.80112.79672.78492.76572.73852.70232.65572.59722.52550.22690.60100.90501.15201.35291.51701.65151.76231.85421.93071.99502.04912.09482.13352.16602.19312.21532.23292.24620.22740.60360.91111.16291.36941.53941.67981.79641.89361.97512.04392.10202.15122.19292.22792.25692.28042.29872.3119
2004-08-31-51.4028896350.5589432727.35869795134.768361852.21312.19472.20242.23322.28232.34432.41422.48782.56142.63262.69932.76042.81502.86292.90412.93892.96782.99142.37033.25013.01032.90002.15022.17922.28232.43762.62092.81162.99313.15463.28923.39383.46813.51363.53323.53093.51123.47853.43753.39273.34852.22602.20762.21482.24462.29162.35042.41592.48412.55162.61612.67582.72992.77792.81962.85542.88552.91062.93122.94817.1491950430.000000002.12212.72162.57121.00931.56941.96532.24032.42792.55312.63482.68642.71742.73422.74062.73882.72972.71292.68762.65262.60632.54712.47330.17970.55270.85521.10061.30011.46281.59611.70611.79731.87351.93761.99172.03772.07662.10952.13702.15962.17752.19110.18010.55510.86111.11121.31601.48441.62351.73891.83541.91641.98492.04302.09242.13442.16982.19932.22322.24192.2554
2004-09-01-51.5778535250.6854922727.51395154135.224265452.24002.21322.21572.24332.29042.35122.42042.49342.56672.63752.70402.76482.81912.86672.90762.94202.97052.99372.36753.25223.01222.90042.15622.17802.27932.43522.61982.81182.99443.15643.29133.39583.46953.51433.53313.52983.50893.47513.43303.38723.34202.25342.22662.22872.25532.30032.35792.42272.49042.55752.62162.68112.73492.78262.82412.85952.88942.91412.93442.95097.1444429030.000000002.11642.72602.57300.98691.55541.95732.23672.42742.55482.63792.69052.72202.73912.74572.74402.73472.71782.69242.65722.61072.55132.47720.14560.52400.83091.08001.28251.44771.58311.69471.78731.86481.92981.98492.03152.07112.10452.13242.15542.17372.18750.14600.52640.83681.09061.29851.46951.61081.72801.82601.90831.97792.03692.08722.12982.16582.19582.22022.23922.2531
2004-09-02-47.0723968846.2156133825.76152167123.761039882.25952.23752.24122.26782.31252.37022.43622.50622.57682.64552.71042.77002.82372.87102.91192.94662.97542.99912.38793.23843.01812.89652.18992.21082.30452.45022.62482.80832.98503.14363.27743.38293.45943.50783.53093.53223.51573.48563.44633.40203.35682.27302.25102.25442.27992.32262.37732.43912.50392.56872.63082.68882.74162.78872.82982.86522.89522.92022.94082.95777.1472630930.000000002.17842.79622.64371.03051.60622.01542.30102.49632.62632.70992.76112.78962.80222.80322.79532.77952.75612.72452.68392.63302.57042.49480.18390.56510.87531.12751.33291.50061.63791.75111.84471.92251.98762.04222.08822.12682.15902.18572.20732.22422.23670.18430.56770.88141.13851.34961.52341.66691.78591.88501.96792.03752.09622.14562.18712.22172.25022.27292.29022.3024
2004-09-03-48.5468029147.8084038226.27064250127.602823322.30412.28742.28982.31292.35412.40892.47282.54132.61102.67912.74352.80272.85592.90282.94312.97713.00533.02812.41983.26453.04632.92012.25652.26342.34172.47702.64692.82963.00763.16833.30403.41063.48733.53513.55683.55603.53703.50433.46243.41573.36842.31782.30112.30332.32552.36492.41682.47652.54002.60372.66522.72272.77502.82162.86232.89722.92662.95092.97092.98717.1526793130.000000002.22982.82442.67791.11201.67352.07102.34742.53552.66032.74042.78952.81702.82952.83112.82432.80992.78802.75802.71872.66882.60692.53140.28270.65570.95841.20421.40391.56681.70001.80971.90041.97582.03902.09202.13662.17422.20562.23162.25272.26932.28140.28330.65840.96481.21541.42081.58961.72881.84421.94022.02062.08812.14512.19312.23352.26732.29512.31732.33422.3460
2004-09-06-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2004-09-07-44.4254563543.7200816324.22910498116.944965392.28422.26712.26792.28962.32982.38402.44742.51572.58512.65272.71672.77542.82822.87452.91432.94782.97552.99782.39023.23513.01542.89112.23942.23892.31322.44762.61802.80142.97953.13983.27443.37973.45503.50153.52213.52033.50033.46653.42333.37483.32492.29762.28062.28122.30202.34042.39172.45122.51442.57792.63912.69622.74822.79442.83472.86922.89832.92232.94182.95767.2044490430.000000002.19472.81592.65881.08591.63862.03492.31462.50832.63942.72542.77922.81032.82492.82722.81982.80402.78002.74762.70602.65402.59062.51450.28030.64370.94061.18321.38161.54431.67821.78891.88081.95742.02162.07562.12092.15902.19082.21702.23812.25462.26670.28090.64630.94671.19401.39791.56651.70641.82291.92022.00192.07072.12862.17752.21852.25262.28062.30282.31972.3314
2004-09-08-45.2463787344.5084373124.41774232118.924748942.24182.22212.22542.25082.29432.35112.41622.48542.55522.62312.68702.74572.79842.84482.88472.91852.94662.96942.36603.20912.98772.87012.18212.19662.28462.42722.60032.78292.95853.11573.24763.35083.42483.47103.49213.49183.47393.44283.40303.35823.31262.25492.23532.23822.26272.30432.35812.41912.48332.54732.60882.66602.71812.76432.80472.83942.86872.89312.91312.92937.2229444130.000000002.14442.77592.61371.03981.58971.98512.26512.46022.59332.68182.73842.77222.78962.79462.78972.77612.75402.72312.68262.63132.56822.49200.24000.60110.89641.13801.33601.49871.63281.74401.83651.91391.97892.03372.08002.11892.15152.17852.20032.21752.23020.24050.60350.90231.14851.35191.52031.66041.77721.87521.95772.02732.08622.13602.17802.21312.24192.26502.28272.2951
2004-09-09-47.5787991546.8118353925.53739470124.860989182.25662.23122.23362.25992.30502.36332.42972.50002.57072.63922.70362.76272.81572.86222.90242.93632.96452.98742.37923.23263.00592.89212.17762.19792.29422.44322.62052.80522.98173.13893.27053.37323.44673.49223.51283.51193.49373.46263.42313.37913.33492.27012.24482.24682.27212.31522.37032.43262.49772.56252.62452.68222.73452.78102.82162.85632.88572.91022.93032.94677.2114070230.000000002.16812.79592.63621.04941.60792.00762.28932.48422.61632.70342.75872.79142.80792.81232.80712.79332.77112.74002.69912.64712.58282.50480.23330.60130.90161.14681.34711.51141.64661.75841.85131.92901.99422.04912.09542.13432.16702.19402.21592.23302.24560.23380.60380.90771.15751.36341.53361.67481.79241.89081.97352.04332.10232.15222.19432.22942.25832.28142.29902.3113
2004-09-10-52.1668744951.4249745527.57423324136.812712032.22152.19202.19332.22062.26802.32932.39902.47262.54642.61772.68462.74562.80022.84792.88882.92322.95172.97482.34343.23652.99332.88232.13022.15142.25432.41262.59972.79372.97783.14083.27603.38063.45403.49813.51633.51223.49053.45613.41353.36743.32202.23482.20532.20622.23242.27772.33572.40112.46942.53702.60162.66152.71562.76352.80512.84062.87052.89532.91552.93207.1590533430.000000002.17562.76442.61611.08231.63262.02102.29062.47442.59722.67752.72862.75972.77692.78422.78352.77532.75962.73532.70102.65522.59622.52230.26590.63270.93001.17091.36671.52631.65721.76501.85461.92951.99252.04582.09112.12962.16212.18932.21162.22942.24280.26650.63530.93611.18171.38281.54811.68471.79801.89281.97252.03992.09712.14592.18742.22252.25172.27542.29392.3072
2004-09-13-48.5121853947.7822323325.84528764127.212123332.22582.19892.19952.22442.26862.32652.39302.46382.53542.60512.67092.73162.78632.83482.87682.91282.94312.96822.33753.20482.98892.85632.14452.16032.25362.40172.58002.76742.94753.10923.24563.35353.43213.48303.50893.51323.50023.47433.43993.40103.36192.23892.21212.21242.23632.27852.33332.39572.46142.52702.59022.64912.70292.75092.79312.82952.86062.88672.90852.92667.2010219930.000000002.14262.74442.59211.05391.59901.98732.25952.44692.57322.65622.70872.73992.75592.76072.75642.74402.72362.69452.65562.60562.54322.46680.25340.61400.90761.14671.34171.50141.63251.74091.83101.90621.96942.02262.06762.10552.13732.16372.18512.20192.21430.25400.61650.91351.15711.35741.52271.65961.77351.86871.94872.01632.07342.12182.16262.19682.22502.24762.26492.2769
2004-09-14-50.2381660649.4608638026.85269731131.800446862.21652.18042.17802.20282.24812.30752.37582.44822.52132.59232.65942.72122.77692.82622.86912.90572.93662.96232.31513.20422.98352.84952.10692.12552.22732.38362.56832.76022.94373.10773.24583.35493.43463.48623.51243.51703.50423.47843.44413.40563.36702.22992.19382.19102.21482.25802.31442.37832.44552.51252.57692.63702.69172.74062.78352.82062.85232.87892.90122.91987.1522542830.000000002.15492.74182.59611.05451.60831.99952.27102.45572.57862.65802.70742.73632.75092.75512.75122.74002.72132.69432.65782.61032.55022.47600.23430.60300.90201.14451.34151.50211.63361.74191.83161.90641.96912.02202.06682.10462.13642.16282.18442.20152.21420.23490.60560.90811.15521.35761.52381.66101.77481.86961.94922.01622.07292.12102.16172.19592.22422.24702.26462.2771
2004-09-15-54.3087208453.5562582928.78770003142.449002852.20512.16672.16182.18512.22992.28982.35912.43302.50762.58002.64822.71082.76702.81642.85902.89522.92532.95002.29103.20392.97012.83932.09222.10392.20302.36092.55042.74822.93733.10593.24683.35683.43533.48423.50653.50623.48793.45663.41693.37373.33142.21842.18002.17482.19712.23992.29662.36162.43012.49852.56412.62532.68072.73012.77312.81012.84132.86742.88902.90687.1115070930.000000002.20922.76772.63151.11381.66902.05632.32142.49882.61492.68872.73422.76082.77492.78032.77882.77092.75612.73342.70102.65732.60032.52810.28090.65410.95501.19751.39331.55211.68151.78761.87541.94852.00992.06182.10582.14322.17482.20142.22322.24062.25380.28150.65690.96131.20851.40981.57431.70931.82091.91371.99142.05702.11262.15992.20022.23432.26282.28592.30402.3171
2004-09-16-61.3605402060.5633781831.63806681160.202909162.16272.11212.10382.12782.17512.23792.30982.38572.46172.53502.60342.66582.72142.77002.81172.84682.87602.90002.23613.17052.91962.80452.01222.02882.14172.31322.51252.71602.90703.07443.21213.31733.39053.43383.45083.44613.42463.39163.35223.31153.27412.17592.12532.11662.13952.18472.24422.31172.38222.45202.51852.58002.63542.68442.72692.76312.79372.81912.84022.85767.1263592930.000000002.16292.70692.57331.08041.63212.01362.27242.44452.55662.62832.67362.70182.71902.72852.73182.72902.71912.70062.67132.62912.57172.49700.24480.61850.91841.15921.35301.50971.63731.74191.82861.90091.96202.01392.05832.09622.12862.15592.17862.19682.21050.24530.62110.92461.17001.36901.53131.66431.77411.86561.94242.00762.06322.11092.15182.18682.21622.24032.25942.2732
2004-09-17-58.1683675857.4751166230.11124766152.203014002.16882.12872.12382.14782.19372.25472.32482.39932.47412.54652.61442.67642.73182.78022.82182.85692.88602.90992.25623.17252.92932.80952.05042.06372.16652.32852.52072.72012.90903.07613.21443.32093.39563.44053.45883.45503.43413.40113.36093.31843.27832.18172.14162.13642.15932.20322.26102.32692.39602.46472.53042.59132.64642.69512.73752.77372.80422.82962.85052.86777.1349374730.000000002.18622.73132.59561.12661.66462.03872.29402.46522.57772.65062.69712.72642.74442.75442.75792.75522.74532.72682.69792.65662.60082.52840.31550.67860.97061.20571.39531.54911.67451.77761.86311.93471.99512.04652.09042.12802.16002.18712.20952.22752.24120.31620.68130.97681.21641.41121.57041.70121.80951.89981.97582.04032.09542.14272.18322.21782.24702.27102.28992.3037
2004-09-20-46.4980388945.8108339324.50427634121.814081252.16232.12472.12262.14792.19332.25202.31872.38902.45972.52812.59252.65182.70532.75272.79402.82952.85962.88482.26193.11922.90582.78092.04602.06912.17442.33052.51142.69672.87203.02773.15843.26153.33683.38613.41193.41773.40763.38543.35543.32163.28762.17522.13752.13512.15942.20272.25842.32112.38642.45142.51352.57152.62422.67132.71282.74872.77952.80552.82742.84587.2923825230.000000002.10952.75122.58201.03011.56521.95252.22932.42432.55952.65142.71202.74992.77112.77952.77722.76552.74452.71372.67252.61982.55432.47490.25640.60610.89311.12871.32251.48241.61481.72501.81711.89451.95982.01512.06182.10122.13432.16172.18382.20122.21390.25690.60850.89871.13881.33771.50321.64141.75721.85471.93722.00712.06652.11692.15952.19522.22452.24802.26592.2784
2004-09-21-64.0554472163.3885724831.98931184167.032701122.14692.10262.09542.11792.16262.22242.29122.36402.43712.50752.57332.63322.68662.73312.77302.80672.83472.85782.22013.11842.87692.76502.01732.02862.13112.29232.48272.67882.86353.02553.15853.25973.32963.37053.38593.38073.35993.32873.29263.25633.22482.15972.11542.10792.12942.17212.22882.29342.36112.42832.49232.55152.60482.65192.69272.72762.75692.78142.80182.81887.1846019130.000000002.11062.66722.52021.08911.60721.96802.21592.38442.49842.57592.62962.66772.69572.71622.73012.73732.73632.72552.70262.66522.61112.53800.30720.65720.93871.16561.34911.49851.62101.72251.80751.87941.94091.99382.03972.07942.11382.14332.16802.18822.20390.30780.65970.94441.17551.36391.51831.64601.75251.84221.91861.98422.04112.09062.13382.17112.20312.22992.25152.2677
2004-09-22-71.2648605270.5489168234.98788502185.321142372.17942.12532.11192.13102.17402.23312.30162.37442.44722.51712.58212.64082.69252.73722.77492.80632.83202.85292.21943.12672.86992.77232.02562.02802.12922.29312.48742.68682.87323.03483.16523.26193.32573.35943.36723.35433.32643.28933.24863.20993.17832.19272.13872.12502.14312.18412.24012.30442.37202.43892.50242.56082.61312.65882.69802.73112.75862.78132.79992.81527.1680516230.000000002.04882.57482.43561.05071.56161.91232.14942.30822.41462.48712.53842.57692.60752.63242.65222.66602.67202.66782.65072.61792.56662.49410.26730.61680.89591.11931.29891.44441.56331.66171.74421.81411.87431.92651.97212.01202.04692.07712.10272.12382.14030.26790.61920.90141.12891.31311.46331.58711.69011.77691.85111.91521.97112.02032.06362.10162.13452.16232.18502.2024
2004-09-23-59.8851081159.2914760829.64751660156.074995452.19602.15532.14432.16012.19722.24942.31102.37722.44422.50922.57012.62562.67512.71832.75522.78632.81202.83322.23563.07042.85062.73752.08592.07802.15712.29752.47102.65382.82792.98173.10813.20453.27083.30943.32383.31833.29793.26753.23223.19663.16522.20902.16842.15732.17232.20762.25712.31492.37642.43802.49702.55182.60132.64502.68292.71522.74242.76502.78372.79927.2567136630.000000002.05232.63372.47501.06041.55841.91112.15852.33092.45082.53472.59402.63682.66782.68982.70382.70982.70672.69312.66722.62692.57032.49540.32090.65310.92251.14151.32011.46671.58791.68901.77421.84651.90851.96202.00822.04832.08272.11212.13672.15662.17180.32140.65540.92781.15071.33391.48541.61161.71771.80761.88441.95072.00812.05812.10152.13902.17092.19742.21862.2344
2004-09-24-51.5697004451.0366256626.14200803134.769920162.22432.18382.16492.17192.20172.24872.30702.37132.43752.50252.56392.62042.67112.71572.75412.78662.81372.83612.21193.05622.85432.71182.13222.08942.14142.26822.43842.62392.80372.96413.09763.20083.27383.31843.33833.33743.32053.29203.25703.21943.18372.23732.19712.17822.18462.21302.25752.31212.37182.43262.49152.54672.59702.64172.68072.71422.74252.76622.78582.80207.2866818230.000000002.06432.65132.49351.07491.56801.92152.17212.34812.47052.55512.61312.65232.67782.69272.69872.69602.68442.66292.63032.58492.52542.45020.35300.67840.94401.16101.33891.48541.60681.70801.79291.86481.92591.97812.02272.06092.09342.12062.14302.16082.17420.35360.68070.94921.17021.35271.50421.63061.73671.82651.90281.96812.02412.07222.11352.14852.17792.20182.22052.2339
2004-09-27-38.8393094638.3096217620.11735389101.540162532.25882.22362.20532.20982.23502.27622.32812.38622.44672.50692.56462.61862.66792.71232.75152.78572.81522.84052.24013.01372.86192.69292.18292.13722.17752.28752.43952.60792.77382.92493.05403.15833.23693.29163.32443.33893.33833.32633.30643.28213.25652.27202.23712.21892.22302.24692.28582.33442.38832.44392.49852.55032.59832.64182.68052.71452.74402.76952.79122.80977.5454735129.999996761.98542.67292.48060.97381.46461.83242.10582.30692.45302.55732.62962.67732.70552.71802.71702.70412.67982.64452.59792.53962.46912.38580.28970.60170.86241.08041.26281.41591.54481.65351.74541.82341.88951.94561.99312.03302.06632.09362.11552.13232.14440.29020.60370.86711.08891.27601.43431.56851.68271.77991.86291.93381.99412.04542.08852.12452.15372.17682.19412.2058
2004-09-28-26.2286355625.7177524414.7019399068.856669382.26352.24522.23882.25042.27902.32092.37182.42792.48622.54422.60022.65302.70182.74612.78592.82102.85172.87832.31013.03332.90112.73212.22572.20222.24852.35352.49442.65012.80462.94703.07123.17413.25493.31453.35433.37683.38453.38013.36643.34583.32082.27652.25832.25192.26312.29032.32992.37772.42982.48332.53602.58622.63312.67602.71462.74902.77922.80552.82822.84777.8891654329.998801111.94602.69872.48570.91721.40691.78552.07522.29402.45602.57262.65302.70402.73122.73872.72962.70632.67042.62312.56522.49712.41932.33180.26010.56270.82001.03881.22461.38231.51631.63001.72641.80811.87701.93511.98362.02392.05682.08332.10392.11932.12990.26050.56450.82451.04701.23751.40061.54021.65971.76181.84881.92281.98532.03772.08122.11662.14472.16622.18162.1914
2004-09-29-24.1815187223.7199761714.2238646263.918577462.28422.26842.25952.26832.29512.33662.38822.44572.50582.56592.62382.67852.72892.77462.81552.85142.88252.90922.31653.06992.93172.75342.26302.22182.25662.35932.50442.66742.82982.97983.11023.21783.30173.36283.40283.42403.42913.42073.40193.37503.34282.29712.28162.27282.28112.30672.34602.39432.44772.50282.55722.60912.65762.70182.74162.77682.80762.83432.85712.87647.8123114029.999873532.01662.74052.54060.98641.47871.85682.14352.35752.51362.62392.69752.74202.76292.76472.75062.72312.68392.63432.57522.50702.43022.34480.32120.62690.88601.10531.29081.44761.58011.69191.78631.86571.93241.98822.03462.07272.10372.12842.14742.16142.17080.32170.62880.89071.11391.30421.46651.60471.72231.82231.90701.97852.03852.08852.12962.16272.18872.20842.22212.2304
2004-09-30-21.6304230921.0962072413.4954913557.331469972.32972.31082.30052.30822.33402.37422.42452.48082.53982.59892.65602.71002.76002.80532.84582.88142.91232.93872.35283.09412.96092.78182.29872.25852.29332.39412.53622.69612.85613.00433.13373.24103.32523.38683.42753.44943.45473.44643.42693.39883.36452.34322.32462.31442.32172.34622.38422.43132.48352.53752.59092.64212.68992.73362.77302.80792.83842.86472.88732.90627.8502414130.000000002.03052.77382.57110.96171.47231.86482.16242.38412.54502.65742.73112.77392.79172.78942.77052.73782.69332.63872.57492.50262.42252.33470.27380.59020.85861.08601.27831.44071.57771.69321.79031.87181.94001.99672.04352.08182.11262.13692.15542.16882.17750.27430.59220.86351.09491.29221.46041.60341.72491.82791.91491.98802.04902.09942.14062.17352.19902.21792.23082.2382

Next Page of Data

Abstract


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: October 29, 2019