Figure 1 has 3 panels. The first panel is a time series of the Federal Reserve's purchases of mortgage backed securities. It begins in January 2009 and ends in March 2010. Between 1 and 7 billion dollars worth of securities are purchased every day, and there are more purchases in the beginning of the period than in the end.
The second panels is again a time series showing the ratio of Fed MBS purchases to the total amount of MBS issued. It is of monthly frequency, begins in January 2009, and ends in March 2010. The ratio hovers around 100 percent with only a slight negative correlation with time.
The third panel shows the share of outstanding MBS held by the Federal Reserve. It is a time series that begins in January 2009 and ends in September 2010. It begins at zero and increases until reaching about 31% in August 2010. The rate of growth is faster at the beginning, but only slightly.
Figure 2 has 3 panels. All three panels contain the Announcement, Market Transition, Normal Pricing, and Post-Fed Periods.
The first panel graphs the mortgage rate for 30 yr fixed rate mortgages, and the yield on current coupon MBS associated with that type of mortgage. The main message is that the two series track each other, with the Mortgage rate always being about 0.9 percentage points higher than the MBS yield. Also, the two series decrease during the Announcement Period quite steeply, and during the Post-Fed Period less steeply. During the Market Transition and Normal Pricing Periods they are stable.
The second panel plots the spread between the mortgage rate for 30 year fixed rate mortgages and the yield on treasury securities with durations equal to the MBS associated with that type of mortgage. This series starts out high during the Announcement Period, decreases during the Market Transition Period, stabilizes during the Normal Pricing Period, and then increases during the Post-Fed Period. The slope of the increase in the Post-Fed Period is less than the magnitude of the decrease during the Market Transition period.
The third panel displays the spread between MBS yields on 30 year fixed rate mortgages and the match duration treasury. These yields are adjusted for prepayment risk. This line has a generally decreasing trend. The time derivative is the most negative during the Announcement and Market Transition Periods.
Day, Month | Year | MBS Yield - Treasury |
---|---|---|
1, Aug | 2000 | 1.620813 |
2, Aug | 2000 | 1.62561 |
3, Aug | 2000 | 1.62797 |
4, Aug | 2000 | 1.628633 |
7, Aug | 2000 | 1.628415 |
8, Aug | 2000 | 1.62832 |
9, Aug | 2000 | 1.627139 |
10, Aug | 2000 | 1.624152 |
11, Aug | 2000 | 1.623965 |
14, Aug | 2000 | 1.62028 |
15, Aug | 2000 | 1.61575 |
16, Aug | 2000 | 1.612355 |
17, Aug | 2000 | 1.609356 |
18, Aug | 2000 | 1.607837 |
21, Aug | 2000 | 1.604531 |
22, Aug | 2000 | 1.603223 |
23, Aug | 2000 | 1.601391 |
24, Aug | 2000 | 1.599548 |
25, Aug | 2000 | 1.597588 |
28, Aug | 2000 | 1.593218 |
29, Aug | 2000 | 1.591999 |
30, Aug | 2000 | 1.590842 |
31, Aug | 2000 | 1.591001 |
1, Sep | 2000 | 1.593234 |
4, Sep | 2000 | 1.596291 |
5, Sep | 2000 | 1.604702 |
6, Sep | 2000 | 1.612624 |
7, Sep | 2000 | 1.621578 |
8, Sep | 2000 | 1.627912 |
11, Sep | 2000 | 1.638237 |
12, Sep | 2000 | 1.647043 |
13, Sep | 2000 | 1.653335 |
14, Sep | 2000 | 1.662731 |
15, Sep | 2000 | 1.671472 |
18, Sep | 2000 | 1.680788 |
19, Sep | 2000 | 1.690507 |
20, Sep | 2000 | 1.699818 |
21, Sep | 2000 | 1.703766 |
22, Sep | 2000 | 1.705914 |
25, Sep | 2000 | 1.71255 |
26, Sep | 2000 | 1.71633 |
27, Sep | 2000 | 1.72143 |
28, Sep | 2000 | 1.723274 |
29, Sep | 2000 | 1.726296 |
2, Oct | 2000 | 1.729318 |
3, Oct | 2000 | 1.727107 |
4, Oct | 2000 | 1.729679 |
5, Oct | 2000 | 1.730705 |
6, Oct | 2000 | 1.731206 |
9, Oct | 2000 | 1.730372 |
10, Oct | 2000 | 1.735849 |
11, Oct | 2000 | 1.739681 |
12, Oct | 2000 | 1.743712 |
13, Oct | 2000 | 1.747045 |
16, Oct | 2000 | 1.749814 |
17, Oct | 2000 | 1.752447 |
18, Oct | 2000 | 1.755466 |
19, Oct | 2000 | 1.758866 |
20, Oct | 2000 | 1.760497 |
23, Oct | 2000 | 1.759173 |
24, Oct | 2000 | 1.75905 |
25, Oct | 2000 | 1.758704 |
26, Oct | 2000 | 1.762285 |
27, Oct | 2000 | 1.764262 |
30, Oct | 2000 | 1.766379 |
31, Oct | 2000 | 1.768481 |
1, Nov | 2000 | 1.766489 |
2, Nov | 2000 | 1.765991 |
3, Nov | 2000 | 1.764528 |
6, Nov | 2000 | 1.762766 |
7, Nov | 2000 | 1.755371 |
8, Nov | 2000 | 1.750405 |
9, Nov | 2000 | 1.746851 |
10, Nov | 2000 | 1.743504 |
13, Nov | 2000 | 1.740931 |
14, Nov | 2000 | 1.736252 |
15, Nov | 2000 | 1.730647 |
16, Nov | 2000 | 1.728134 |
17, Nov | 2000 | 1.730487 |
20, Nov | 2000 | 1.734316 |
21, Nov | 2000 | 1.735746 |
22, Nov | 2000 | 1.735729 |
23, Nov | 2000 | 1.73471 |
24, Nov | 2000 | 1.737042 |
27, Nov | 2000 | 1.734738 |
28, Nov | 2000 | 1.734256 |
29, Nov | 2000 | 1.735356 |
30, Nov | 2000 | 1.738817 |
1, Dec | 2000 | 1.741537 |
4, Dec | 2000 | 1.744913 |
5, Dec | 2000 | 1.745063 |
6, Dec | 2000 | 1.742791 |
7, Dec | 2000 | 1.742323 |
8, Dec | 2000 | 1.736892 |
Positions, 1 | ||
11, Dec | 2000 | 1.737982 |
12, Dec | 2000 | 1.737846 |
13, Dec | 2000 | 1.735683 |
14, Dec | 2000 | 1.734611 |
15, Dec | 2000 | 1.733613 |
18, Dec | 2000 | 1.732936 |
19, Dec | 2000 | 1.733293 |
20, Dec | 2000 | 1.733401 |
21, Dec | 2000 | 1.737281 |
22, Dec | 2000 | 1.737613 |
25, Dec | 2000 | 1.74244 |
26, Dec | 2000 | 1.751673 |
27, Dec | 2000 | 1.75942 |
28, Dec | 2000 | 1.762742 |
29, Dec | 2000 | 1.765292 |
1, Jan | 2001 | 1.767485 |
2, Jan | 2001 | 1.773663 |
3, Jan | 2001 | 1.781933 |
4, Jan | 2001 | 1.785764 |
5, Jan | 2001 | 1.79421 |
8, Jan | 2001 | 1.798837 |
9, Jan | 2001 | 1.803774 |
10, Jan | 2001 | 1.811176 |
11, Jan | 2001 | 1.817905 |
12, Jan | 2001 | 1.82447 |
15, Jan | 2001 | 1.830153 |
16, Jan | 2001 | 1.837254 |
17, Jan | 2001 | 1.843673 |
18, Jan | 2001 | 1.846927 |
19, Jan | 2001 | 1.85027 |
22, Jan | 2001 | 1.855618 |
23, Jan | 2001 | 1.854139 |
24, Jan | 2001 | 1.853468 |
25, Jan | 2001 | 1.852977 |
26, Jan | 2001 | 1.853256 |
29, Jan | 2001 | 1.854367 |
30, Jan | 2001 | 1.854536 |
31, Jan | 2001 | 1.851552 |
1, Feb | 2001 | 1.851678 |
2, Feb | 2001 | 1.850725 |
5, Feb | 2001 | 1.848316 |
6, Feb | 2001 | 1.845187 |
7, Feb | 2001 | 1.843064 |
8, Feb | 2001 | 1.842126 |
9, Feb | 2001 | 1.842597 |
12, Feb | 2001 | 1.842519 |
13, Feb | 2001 | 1.842337 |
14, Feb | 2001 | 1.844611 |
15, Feb | 2001 | 1.844223 |
16, Feb | 2001 | 1.844888 |
19, Feb | 2001 | 1.843548 |
20, Feb | 2001 | 1.844196 |
21, Feb | 2001 | 1.84641 |
22, Feb | 2001 | 1.852867 |
23, Feb | 2001 | 1.860989 |
26, Feb | 2001 | 1.867538 |
27, Feb | 2001 | 1.872329 |
28, Feb | 2001 | 1.881259 |
1, Mar | 2001 | 1.889464 |
2, Mar | 2001 | 1.897816 |
5, Mar | 2001 | 1.904977 |
6, Mar | 2001 | 1.911942 |
7, Mar | 2001 | 1.91794 |
8, Mar | 2001 | 1.92596 |
9, Mar | 2001 | 1.931778 |
12, Mar | 2001 | 1.93695 |
13, Mar | 2001 | 1.941657 |
14, Mar | 2001 | 1.946698 |
15, Mar | 2001 | 1.954995 |
16, Mar | 2001 | 1.962519 |
19, Mar | 2001 | 1.97074 |
20, Mar | 2001 | 1.977409 |
21, Mar | 2001 | 1.984706 |
22, Mar | 2001 | 1.992226 |
23, Mar | 2001 | 1.998463 |
26, Mar | 2001 | 2.005334 |
27, Mar | 2001 | 2.014415 |
28, Mar | 2001 | 2.021833 |
29, Mar | 2001 | 2.026942 |
30, Mar | 2001 | 2.031915 |
2, Apr | 2001 | 2.037537 |
3, Apr | 2001 | 2.046443 |
4, Apr | 2001 | 2.046929 |
5, Apr | 2001 | 2.054994 |
6, Apr | 2001 | 2.061586 |
9, Apr | 2001 | 2.067431 |
10, Apr | 2001 | 2.073905 |
11, Apr | 2001 | 2.07654 |
12, Apr | 2001 | 2.07636 |
13, Apr | 2001 | 2.076547 |
16, Apr | 2001 | 2.079757 |
17, Apr | 2001 | 2.08031 |
18, Apr | 2001 | 2.075986 |
19, Apr | 2001 | 2.070079 |
20, Apr | 2001 | 2.062051 |
23, Apr | 2001 | 2.056438 |
24, Apr | 2001 | 2.05052 |
25, Apr | 2001 | 2.044397 |
26, Apr | 2001 | 2.039321 |
27, Apr | 2001 | 2.034189 |
30, Apr | 2001 | 2.027688 |
1, May | 2001 | 2.019907 |
2, May | 2001 | 2.018768 |
3, May | 2001 | 2.009391 |
4, May | 2001 | 1.999547 |
7, May | 2001 | 1.992143 |
8, May | 2001 | 1.983328 |
9, May | 2001 | 1.976204 |
10, May | 2001 | 1.971248 |
11, May | 2001 | 1.964285 |
14, May | 2001 | 1.957058 |
15, May | 2001 | 1.953067 |
16, May | 2001 | 1.949909 |
17, May | 2001 | 1.94401 |
18, May | 2001 | 1.940091 |
21, May | 2001 | 1.933233 |
22, May | 2001 | 1.927105 |
23, May | 2001 | 1.923617 |
24, May | 2001 | 1.91934 |
25, May | 2001 | 1.916832 |
28, May | 2001 | 1.91495 |
29, May | 2001 | 1.91729 |
30, May | 2001 | 1.918028 |
31, May | 2001 | 1.914959 |
1, Jun | 2001 | 1.912857 |
4, Jun | 2001 | 1.909522 |
5, Jun | 2001 | 1.906791 |
6, Jun | 2001 | 1.904479 |
7, Jun | 2001 | 1.900584 |
8, Jun | 2001 | 1.899442 |
11, Jun | 2001 | 1.898181 |
12, Jun | 2001 | 1.896497 |
13, Jun | 2001 | 1.897453 |
14, Jun | 2001 | 1.901322 |
15, Jun | 2001 | 1.906603 |
18, Jun | 2001 | 1.91449 |
19, Jun | 2001 | 1.924235 |
20, Jun | 2001 | 1.931652 |
21, Jun | 2001 | 1.93922 |
22, Jun | 2001 | 1.94729 |
25, Jun | 2001 | 1.953079 |
26, Jun | 2001 | 1.955508 |
27, Jun | 2001 | 1.960688 |
28, Jun | 2001 | 1.967764 |
29, Jun | 2001 | 1.975191 |
2, Jul | 2001 | 1.981697 |
3, Jul | 2001 | 1.986998 |
4, Jul | 2001 | 1.992351 |
5, Jul | 2001 | 1.997757 |
6, Jul | 2001 | 2.001189 |
9, Jul | 2001 | 2.000623 |
10, Jul | 2001 | 1.998869 |
11, Jul | 2001 | 1.999805 |
12, Jul | 2001 | 1.999375 |
13, Jul | 2001 | 2.000804 |
16, Jul | 2001 | 2.000592 |
17, Jul | 2001 | 1.999168 |
18, Jul | 2001 | 1.998309 |
19, Jul | 2001 | 1.997066 |
20, Jul | 2001 | 1.993997 |
23, Jul | 2001 | 1.992401 |
24, Jul | 2001 | 1.991178 |
25, Jul | 2001 | 1.991881 |
26, Jul | 2001 | 1.991182 |
27, Jul | 2001 | 1.991477 |
30, Jul | 2001 | 1.992711 |
31, Jul | 2001 | 1.997676 |
1, Aug | 2001 | 2.000014 |
2, Aug | 2001 | 2.004533 |
3, Aug | 2001 | 2.008595 |
6, Aug | 2001 | 2.012598 |
7, Aug | 2001 | 2.015644 |
8, Aug | 2001 | 2.017902 |
9, Aug | 2001 | 2.019078 |
10, Aug | 2001 | 2.017205 |
13, Aug | 2001 | 2.021657 |
14, Aug | 2001 | 2.025723 |
15, Aug | 2001 | 2.029416 |
16, Aug | 2001 | 2.035255 |
17, Aug | 2001 | 2.043 |
20, Aug | 2001 | 2.052432 |
21, Aug | 2001 | 2.060052 |
22, Aug | 2001 | 2.065748 |
23, Aug | 2001 | 2.074559 |
24, Aug | 2001 | 2.079357 |
27, Aug | 2001 | 2.083762 |
28, Aug | 2001 | 2.085559 |
29, Aug | 2001 | 2.089874 |
30, Aug | 2001 | 2.094919 |
31, Aug | 2001 | 2.101473 |
3, Sep | 2001 | 2.108745 |
4, Sep | 2001 | 2.114653 |
5, Sep | 2001 | 2.116093 |
6, Sep | 2001 | 2.119936 |
7, Sep | 2001 | 2.125387 |
10, Sep | 2001 | 2.126272 |
11, Sep | 2001 | 2.121202 |
12, Sep | 2001 | 2.117043 |
13, Sep | 2001 | 2.117445 |
14, Sep | 2001 | 2.131573 |
17, Sep | 2001 | 2.143038 |
18, Sep | 2001 | 2.155729 |
19, Sep | 2001 | 2.172806 |
20, Sep | 2001 | 2.183651 |
21, Sep | 2001 | 2.193942 |
24, Sep | 2001 | 2.204196 |
25, Sep | 2001 | 2.212601 |
26, Sep | 2001 | 2.225521 |
27, Sep | 2001 | 2.234945 |
28, Sep | 2001 | 2.243123 |
1, Oct | 2001 | 2.249499 |
2, Oct | 2001 | 2.260014 |
3, Oct | 2001 | 2.273286 |
4, Oct | 2001 | 2.28189 |
5, Oct | 2001 | 2.290981 |
8, Oct | 2001 | 2.29798 |
9, Oct | 2001 | 2.315741 |
10, Oct | 2001 | 2.333868 |
11, Oct | 2001 | 2.343002 |
12, Oct | 2001 | 2.337042 |
15, Oct | 2001 | 2.333653 |
16, Oct | 2001 | 2.328123 |
17, Oct | 2001 | 2.31989 |
18, Oct | 2001 | 2.315203 |
19, Oct | 2001 | 2.31297 |
22, Oct | 2001 | 2.309967 |
23, Oct | 2001 | 2.307888 |
24, Oct | 2001 | 2.303731 |
25, Oct | 2001 | 2.302308 |
26, Oct | 2001 | 2.300239 |
29, Oct | 2001 | 2.302063 |
30, Oct | 2001 | 2.303803 |
31, Oct | 2001 | 2.310695 |
1, Nov | 2001 | 2.319634 |
2, Nov | 2001 | 2.322444 |
5, Nov | 2001 | 2.324805 |
6, Nov | 2001 | 2.322387 |
7, Nov | 2001 | 2.321372 |
8, Nov | 2001 | 2.318118 |
9, Nov | 2001 | 2.319382 |
12, Nov | 2001 | 2.319858 |
13, Nov | 2001 | 2.319809 |
14, Nov | 2001 | 2.319311 |
15, Nov | 2001 | 2.318226 |
16, Nov | 2001 | 2.314872 |
19, Nov | 2001 | 2.31407 |
20, Nov | 2001 | 2.313157 |
21, Nov | 2001 | 2.30678 |
22, Nov | 2001 | 2.299229 |
23, Nov | 2001 | 2.293539 |
26, Nov | 2001 | 2.283405 |
27, Nov | 2001 | 2.275942 |
28, Nov | 2001 | 2.262476 |
29, Nov | 2001 | 2.255822 |
30, Nov | 2001 | 2.252644 |
3, Dec | 2001 | 2.246181 |
4, Dec | 2001 | 2.23966 |
5, Dec | 2001 | 2.227234 |
6, Dec | 2001 | 2.21765 |
7, Dec | 2001 | 2.200141 |
10, Dec | 2001 | 2.18897 |
11, Dec | 2001 | 2.180845 |
12, Dec | 2001 | 2.176626 |
13, Dec | 2001 | 2.168586 |
14, Dec | 2001 | 2.160236 |
17, Dec | 2001 | 2.15074 |
18, Dec | 2001 | 2.145835 |
19, Dec | 2001 | 2.146176 |
20, Dec | 2001 | 2.142863 |
21, Dec | 2001 | 2.140034 |
24, Dec | 2001 | 2.138498 |
25, Dec | 2001 | 2.134335 |
26, Dec | 2001 | 2.132898 |
27, Dec | 2001 | 2.123586 |
28, Dec | 2001 | 2.114701 |
31, Dec | 2001 | 2.108447 |
1, Jan | 2002 | 2.101886 |
2, Jan | 2002 | 2.10038 |
3, Jan | 2002 | 2.094156 |
4, Jan | 2002 | 2.090581 |
7, Jan | 2002 | 2.081274 |
8, Jan | 2002 | 2.071401 |
9, Jan | 2002 | 2.055736 |
10, Jan | 2002 | 2.048665 |
11, Jan | 2002 | 2.045338 |
14, Jan | 2002 | 2.049671 |
15, Jan | 2002 | 2.050024 |
16, Jan | 2002 | 2.048369 |
17, Jan | 2002 | 2.047987 |
18, Jan | 2002 | 2.049662 |
21, Jan | 2002 | 2.052396 |
22, Jan | 2002 | 2.053593 |
23, Jan | 2002 | 2.050845 |
24, Jan | 2002 | 2.049511 |
25, Jan | 2002 | 2.046574 |
28, Jan | 2002 | 2.04159 |
29, Jan | 2002 | 2.039977 |
30, Jan | 2002 | 2.040543 |
31, Jan | 2002 | 2.045107 |
1, Feb | 2002 | 2.047262 |
4, Feb | 2002 | 2.050324 |
5, Feb | 2002 | 2.053747 |
6, Feb | 2002 | 2.058475 |
7, Feb | 2002 | 2.057127 |
8, Feb | 2002 | 2.055408 |
11, Feb | 2002 | 2.054105 |
12, Feb | 2002 | 2.050627 |
13, Feb | 2002 | 2.045492 |
14, Feb | 2002 | 2.042963 |
15, Feb | 2002 | 2.03916 |
18, Feb | 2002 | 2.035356 |
19, Feb | 2002 | 2.030103 |
20, Feb | 2002 | 2.029014 |
21, Feb | 2002 | 2.025331 |
22, Feb | 2002 | 2.02533 |
25, Feb | 2002 | 2.028421 |
26, Feb | 2002 | 2.027496 |
27, Feb | 2002 | 2.026265 |
28, Feb | 2002 | 2.023267 |
1, Mar | 2002 | 2.0198 |
4, Mar | 2002 | 2.013219 |
5, Mar | 2002 | 2.007487 |
6, Mar | 2002 | 2.001311 |
7, Mar | 2002 | 1.999769 |
8, Mar | 2002 | 1.995331 |
11, Mar | 2002 | 1.986338 |
12, Mar | 2002 | 1.978559 |
13, Mar | 2002 | 1.973883 |
14, Mar | 2002 | 1.969163 |
15, Mar | 2002 | 1.960365 |
18, Mar | 2002 | 1.950929 |
19, Mar | 2002 | 1.941235 |
20, Mar | 2002 | 1.93089 |
21, Mar | 2002 | 1.921555 |
22, Mar | 2002 | 1.910322 |
25, Mar | 2002 | 1.897497 |
26, Mar | 2002 | 1.886 |
27, Mar | 2002 | 1.872055 |
28, Mar | 2002 | 1.862262 |
29, Mar | 2002 | 1.856034 |
1, Apr | 2002 | 1.855307 |
2, Apr | 2002 | 1.847818 |
3, Apr | 2002 | 1.842204 |
4, Apr | 2002 | 1.835032 |
5, Apr | 2002 | 1.829513 |
8, Apr | 2002 | 1.823346 |
9, Apr | 2002 | 1.817059 |
10, Apr | 2002 | 1.813262 |
11, Apr | 2002 | 1.812228 |
12, Apr | 2002 | 1.814872 |
15, Apr | 2002 | 1.81831 |
16, Apr | 2002 | 1.823096 |
17, Apr | 2002 | 1.824858 |
18, Apr | 2002 | 1.828052 |
19, Apr | 2002 | 1.831999 |
22, Apr | 2002 | 1.836815 |
23, Apr | 2002 | 1.840925 |
24, Apr | 2002 | 1.844778 |
25, Apr | 2002 | 1.850326 |
26, Apr | 2002 | 1.855322 |
29, Apr | 2002 | 1.855594 |
30, Apr | 2002 | 1.860087 |
1, May | 2002 | 1.864601 |
2, May | 2002 | 1.868527 |
3, May | 2002 | 1.874269 |
6, May | 2002 | 1.875778 |
7, May | 2002 | 1.878428 |
8, May | 2002 | 1.875922 |
9, May | 2002 | 1.869395 |
10, May | 2002 | 1.863818 |
13, May | 2002 | 1.862571 |
14, May | 2002 | 1.863713 |
15, May | 2002 | 1.863549 |
16, May | 2002 | 1.865985 |
17, May | 2002 | 1.866774 |
20, May | 2002 | 1.868594 |
21, May | 2002 | 1.868433 |
22, May | 2002 | 1.872932 |
23, May | 2002 | 1.874938 |
24, May | 2002 | 1.87735 |
27, May | 2002 | 1.880582 |
28, May | 2002 | 1.883536 |
29, May | 2002 | 1.886428 |
30, May | 2002 | 1.890659 |
31, May | 2002 | 1.894318 |
3, Jun | 2002 | 1.899282 |
4, Jun | 2002 | 1.907241 |
5, Jun | 2002 | 1.914465 |
6, Jun | 2002 | 1.922476 |
7, Jun | 2002 | 1.927134 |
10, Jun | 2002 | 1.927692 |
11, Jun | 2002 | 1.93454 |
12, Jun | 2002 | 1.945468 |
13, Jun | 2002 | 1.954065 |
14, Jun | 2002 | 1.966025 |
17, Jun | 2002 | 1.974947 |
18, Jun | 2002 | 1.985282 |
19, Jun | 2002 | 1.995767 |
20, Jun | 2002 | 2.000465 |
21, Jun | 2002 | 2.007813 |
24, Jun | 2002 | 2.013813 |
25, Jun | 2002 | 2.021266 |
26, Jun | 2002 | 2.032328 |
27, Jun | 2002 | 2.040776 |
28, Jun | 2002 | 2.047389 |
1, Jul | 2002 | 2.050551 |
2, Jul | 2002 | 2.051314 |
3, Jul | 2002 | 2.056736 |
4, Jul | 2002 | 2.062447 |
5, Jul | 2002 | 2.070888 |
8, Jul | 2002 | 2.072879 |
9, Jul | 2002 | 2.068037 |
10, Jul | 2002 | 2.066018 |
11, Jul | 2002 | 2.064095 |
12, Jul | 2002 | 2.060837 |
15, Jul | 2002 | 2.069413 |
16, Jul | 2002 | 2.076301 |
17, Jul | 2002 | 2.079994 |
18, Jul | 2002 | 2.08932 |
19, Jul | 2002 | 2.09685 |
22, Jul | 2002 | 2.109736 |
23, Jul | 2002 | 2.123471 |
24, Jul | 2002 | 2.134709 |
25, Jul | 2002 | 2.151741 |
26, Jul | 2002 | 2.170271 |
29, Jul | 2002 | 2.188954 |
30, Jul | 2002 | 2.204924 |
31, Jul | 2002 | 2.222194 |
1, Aug | 2002 | 2.23907 |
2, Aug | 2002 | 2.261261 |
5, Aug | 2002 | 2.291907 |
6, Aug | 2002 | 2.315254 |
7, Aug | 2002 | 2.339 |
8, Aug | 2002 | 2.35881 |
9, Aug | 2002 | 2.380411 |
12, Aug | 2002 | 2.398972 |
13, Aug | 2002 | 2.422773 |
14, Aug | 2002 | 2.442546 |
15, Aug | 2002 | 2.458189 |
16, Aug | 2002 | 2.470333 |
19, Aug | 2002 | 2.479258 |
20, Aug | 2002 | 2.492161 |
21, Aug | 2002 | 2.500987 |
22, Aug | 2002 | 2.501865 |
23, Aug | 2002 | 2.504456 |
26, Aug | 2002 | 2.510728 |
27, Aug | 2002 | 2.516712 |
28, Aug | 2002 | 2.519967 |
29, Aug | 2002 | 2.526305 |
30, Aug | 2002 | 2.527446 |
2, Sep | 2002 | 2.526198 |
3, Sep | 2002 | 2.53216 |
4, Sep | 2002 | 2.537724 |
5, Sep | 2002 | 2.547681 |
6, Sep | 2002 | 2.549663 |
9, Sep | 2002 | 2.543815 |
10, Sep | 2002 | 2.536435 |
11, Sep | 2002 | 2.536084 |
12, Sep | 2002 | 2.541477 |
13, Sep | 2002 | 2.552353 |
16, Sep | 2002 | 2.560794 |
17, Sep | 2002 | 2.563431 |
18, Sep | 2002 | 2.569272 |
19, Sep | 2002 | 2.582356 |
20, Sep | 2002 | 2.593548 |
23, Sep | 2002 | 2.608517 |
24, Sep | 2002 | 2.624602 |
25, Sep | 2002 | 2.63484 |
26, Sep | 2002 | 2.641066 |
27, Sep | 2002 | 2.649843 |
30, Sep | 2002 | 2.662148 |
1, Oct | 2002 | 2.666341 |
2, Oct | 2002 | 2.663966 |
3, Oct | 2002 | 2.663313 |
4, Oct | 2002 | 2.667362 |
7, Oct | 2002 | 2.675892 |
8, Oct | 2002 | 2.680762 |
9, Oct | 2002 | 2.689189 |
10, Oct | 2002 | 2.695945 |
11, Oct | 2002 | 2.695751 |
14, Oct | 2002 | 2.684076 |
15, Oct | 2002 | 2.680164 |
16, Oct | 2002 | 2.676673 |
17, Oct | 2002 | 2.671363 |
18, Oct | 2002 | 2.66269 |
21, Oct | 2002 | 2.649693 |
22, Oct | 2002 | 2.635669 |
23, Oct | 2002 | 2.626278 |
24, Oct | 2002 | 2.621414 |
25, Oct | 2002 | 2.614841 |
28, Oct | 2002 | 2.604849 |
29, Oct | 2002 | 2.606481 |
30, Oct | 2002 | 2.609917 |
31, Oct | 2002 | 2.610583 |
1, Nov | 2002 | 2.603458 |
4, Nov | 2002 | 2.591097 |
5, Nov | 2002 | 2.579596 |
6, Nov | 2002 | 2.558371 |
7, Nov | 2002 | 2.539331 |
8, Nov | 2002 | 2.524938 |
11, Nov | 2002 | 2.52367 |
12, Nov | 2002 | 2.519838 |
13, Nov | 2002 | 2.518323 |
14, Nov | 2002 | 2.509913 |
15, Nov | 2002 | 2.502694 |
18, Nov | 2002 | 2.495046 |
19, Nov | 2002 | 2.491191 |
20, Nov | 2002 | 2.482791 |
21, Nov | 2002 | 2.469019 |
22, Nov | 2002 | 2.452341 |
25, Nov | 2002 | 2.436582 |
26, Nov | 2002 | 2.420576 |
27, Nov | 2002 | 2.399537 |
28, Nov | 2002 | 2.379951 |
29, Nov | 2002 | 2.368116 |
2, Dec | 2002 | 2.355436 |
3, Dec | 2002 | 2.344451 |
4, Dec | 2002 | 2.338514 |
5, Dec | 2002 | 2.330814 |
6, Dec | 2002 | 2.323006 |
9, Dec | 2002 | 2.316527 |
10, Dec | 2002 | 2.313497 |
11, Dec | 2002 | 2.309716 |
12, Dec | 2002 | 2.308739 |
13, Dec | 2002 | 2.308599 |
16, Dec | 2002 | 2.308266 |
17, Dec | 2002 | 2.307214 |
18, Dec | 2002 | 2.314472 |
19, Dec | 2002 | 2.327583 |
20, Dec | 2002 | 2.339665 |
23, Dec | 2002 | 2.348647 |
24, Dec | 2002 | 2.355886 |
25, Dec | 2002 | 2.368283 |
26, Dec | 2002 | 2.377092 |
27, Dec | 2002 | 2.394615 |
30, Dec | 2002 | 2.416006 |
31, Dec | 2002 | 2.43456 |
1, Jan | 2003 | 2.449536 |
2, Jan | 2003 | 2.452878 |
3, Jan | 2003 | 2.456542 |
6, Jan | 2003 | 2.456315 |
7, Jan | 2003 | 2.450082 |
8, Jan | 2003 | 2.443096 |
9, Jan | 2003 | 2.431488 |
10, Jan | 2003 | 2.421059 |
13, Jan | 2003 | 2.420526 |
14, Jan | 2003 | 2.42048 |
15, Jan | 2003 | 2.41716 |
16, Jan | 2003 | 2.410658 |
17, Jan | 2003 | 2.408678 |
20, Jan | 2003 | 2.408769 |
21, Jan | 2003 | 2.408128 |
22, Jan | 2003 | 2.41161 |
23, Jan | 2003 | 2.415507 |
24, Jan | 2003 | 2.413419 |
27, Jan | 2003 | 2.408181 |
28, Jan | 2003 | 2.406059 |
29, Jan | 2003 | 2.400033 |
30, Jan | 2003 | 2.409092 |
31, Jan | 2003 | 2.417005 |
3, Feb | 2003 | 2.42148 |
4, Feb | 2003 | 2.425062 |
5, Feb | 2003 | 2.423092 |
6, Feb | 2003 | 2.431171 |
7, Feb | 2003 | 2.441275 |
10, Feb | 2003 | 2.447669 |
11, Feb | 2003 | 2.453472 |
12, Feb | 2003 | 2.461578 |
13, Feb | 2003 | 2.471439 |
14, Feb | 2003 | 2.475665 |
17, Feb | 2003 | 2.479892 |
18, Feb | 2003 | 2.482684 |
19, Feb | 2003 | 2.479061 |
20, Feb | 2003 | 2.479958 |
21, Feb | 2003 | 2.474866 |
24, Feb | 2003 | 2.475479 |
25, Feb | 2003 | 2.477112 |
26, Feb | 2003 | 2.484525 |
27, Feb | 2003 | 2.487568 |
28, Feb | 2003 | 2.492109 |
3, Mar | 2003 | 2.500125 |
4, Mar | 2003 | 2.506262 |
5, Mar | 2003 | 2.517942 |
6, Mar | 2003 | 2.523161 |
7, Mar | 2003 | 2.52805 |
10, Mar | 2003 | 2.536863 |
11, Mar | 2003 | 2.543781 |
12, Mar | 2003 | 2.546591 |
13, Mar | 2003 | 2.541438 |
14, Mar | 2003 | 2.540129 |
17, Mar | 2003 | 2.538102 |
18, Mar | 2003 | 2.532038 |
19, Mar | 2003 | 2.529195 |
20, Mar | 2003 | 2.521908 |
21, Mar | 2003 | 2.516821 |
24, Mar | 2003 | 2.513121 |
25, Mar | 2003 | 2.507443 |
26, Mar | 2003 | 2.506093 |
27, Mar | 2003 | 2.508987 |
28, Mar | 2003 | 2.514472 |
31, Mar | 2003 | 2.527068 |
1, Apr | 2003 | 2.536484 |
2, Apr | 2003 | 2.536696 |
3, Apr | 2003 | 2.54237 |
4, Apr | 2003 | 2.544655 |
7, Apr | 2003 | 2.522531 |
8, Apr | 2003 | 2.50518 |
9, Apr | 2003 | 2.491452 |
10, Apr | 2003 | 2.488126 |
11, Apr | 2003 | 2.48144 |
14, Apr | 2003 | 2.473214 |
15, Apr | 2003 | 2.473011 |
16, Apr | 2003 | 2.470449 |
17, Apr | 2003 | 2.468024 |
18, Apr | 2003 | 2.466987 |
21, Apr | 2003 | 2.456937 |
22, Apr | 2003 | 2.45077 |
23, Apr | 2003 | 2.438269 |
24, Apr | 2003 | 2.427077 |
25, Apr | 2003 | 2.412729 |
28, Apr | 2003 | 2.391553 |
29, Apr | 2003 | 2.372763 |
30, Apr | 2003 | 2.36486 |
1, May | 2003 | 2.351484 |
2, May | 2003 | 2.336099 |
5, May | 2003 | 2.33678 |
6, May | 2003 | 2.336492 |
7, May | 2003 | 2.335278 |
8, May | 2003 | 2.328394 |
9, May | 2003 | 2.321554 |
12, May | 2003 | 2.323879 |
13, May | 2003 | 2.322109 |
14, May | 2003 | 2.325135 |
15, May | 2003 | 2.328576 |
16, May | 2003 | 2.334331 |
19, May | 2003 | 2.345458 |
20, May | 2003 | 2.35576 |
21, May | 2003 | 2.364416 |
22, May | 2003 | 2.370975 |
23, May | 2003 | 2.375028 |
26, May | 2003 | 2.381325 |
27, May | 2003 | 2.388523 |
28, May | 2003 | 2.394434 |
29, May | 2003 | 2.408138 |
30, May | 2003 | 2.421263 |
2, Jun | 2003 | 2.425606 |
3, Jun | 2003 | 2.433843 |
4, Jun | 2003 | 2.443781 |
5, Jun | 2003 | 2.447085 |
6, Jun | 2003 | 2.447208 |
9, Jun | 2003 | 2.447562 |
10, Jun | 2003 | 2.443611 |
11, Jun | 2003 | 2.447163 |
12, Jun | 2003 | 2.454091 |
13, Jun | 2003 | 2.460009 |
16, Jun | 2003 | 2.468245 |
17, Jun | 2003 | 2.463492 |
18, Jun | 2003 | 2.459889 |
19, Jun | 2003 | 2.461689 |
20, Jun | 2003 | 2.462531 |
23, Jun | 2003 | 2.468297 |
24, Jun | 2003 | 2.48166 |
25, Jun | 2003 | 2.477136 |
26, Jun | 2003 | 2.45867 |
27, Jun | 2003 | 2.447411 |
30, Jun | 2003 | 2.450279 |
1, Jul | 2003 | 2.440493 |
2, Jul | 2003 | 2.426818 |
3, Jul | 2003 | 2.413337 |
4, Jul | 2003 | 2.405612 |
7, Jul | 2003 | 2.384562 |
8, Jul | 2003 | 2.374463 |
9, Jul | 2003 | 2.35355 |
10, Jul | 2003 | 2.33503 |
11, Jul | 2003 | 2.318314 |
14, Jul | 2003 | 2.299848 |
15, Jul | 2003 | 2.284894 |
16, Jul | 2003 | 2.27333 |
17, Jul | 2003 | 2.256569 |
18, Jul | 2003 | 2.241223 |
21, Jul | 2003 | 2.221075 |
22, Jul | 2003 | 2.18909 |
23, Jul | 2003 | 2.174827 |
24, Jul | 2003 | 2.168449 |
25, Jul | 2003 | 2.158204 |
28, Jul | 2003 | 2.141128 |
29, Jul | 2003 | 2.137326 |
30, Jul | 2003 | 2.130665 |
31, Jul | 2003 | 2.131444 |
1, Aug | 2003 | 2.135437 |
4, Aug | 2003 | 2.142007 |
5, Aug | 2003 | 2.139546 |
6, Aug | 2003 | 2.135926 |
7, Aug | 2003 | 2.130064 |
8, Aug | 2003 | 2.117629 |
11, Aug | 2003 | 2.107574 |
12, Aug | 2003 | 2.110032 |
13, Aug | 2003 | 2.110506 |
14, Aug | 2003 | 2.104234 |
15, Aug | 2003 | 2.099161 |
18, Aug | 2003 | 2.095646 |
19, Aug | 2003 | 2.098663 |
20, Aug | 2003 | 2.096043 |
21, Aug | 2003 | 2.090489 |
22, Aug | 2003 | 2.088471 |
25, Aug | 2003 | 2.086642 |
26, Aug | 2003 | 2.076499 |
27, Aug | 2003 | 2.070362 |
28, Aug | 2003 | 2.065012 |
29, Aug | 2003 | 2.057235 |
1, Sep | 2003 | 2.053069 |
2, Sep | 2003 | 2.047673 |
3, Sep | 2003 | 2.044085 |
4, Sep | 2003 | 2.039509 |
5, Sep | 2003 | 2.037457 |
8, Sep | 2003 | 2.036019 |
9, Sep | 2003 | 2.023898 |
10, Sep | 2003 | 2.016481 |
11, Sep | 2003 | 2.016474 |
12, Sep | 2003 | 2.015897 |
15, Sep | 2003 | 2.013831 |
16, Sep | 2003 | 2.011741 |
17, Sep | 2003 | 2.015781 |
18, Sep | 2003 | 2.023526 |
19, Sep | 2003 | 2.025921 |
22, Sep | 2003 | 2.025492 |
23, Sep | 2003 | 2.029053 |
24, Sep | 2003 | 2.034348 |
25, Sep | 2003 | 2.039286 |
26, Sep | 2003 | 2.047691 |
29, Sep | 2003 | 2.050282 |
30, Sep | 2003 | 2.063124 |
1, Oct | 2003 | 2.073685 |
2, Oct | 2003 | 2.082274 |
3, Oct | 2003 | 2.08812 |
6, Oct | 2003 | 2.090275 |
7, Oct | 2003 | 2.098009 |
8, Oct | 2003 | 2.098173 |
9, Oct | 2003 | 2.101254 |
10, Oct | 2003 | 2.104566 |
13, Oct | 2003 | 2.107687 |
14, Oct | 2003 | 2.107704 |
15, Oct | 2003 | 2.103923 |
16, Oct | 2003 | 2.100504 |
17, Oct | 2003 | 2.098563 |
20, Oct | 2003 | 2.101285 |
21, Oct | 2003 | 2.099203 |
22, Oct | 2003 | 2.098628 |
23, Oct | 2003 | 2.09457 |
24, Oct | 2003 | 2.088725 |
27, Oct | 2003 | 2.087514 |
28, Oct | 2003 | 2.08194 |
29, Oct | 2003 | 2.076583 |
30, Oct | 2003 | 2.069985 |
31, Oct | 2003 | 2.06613 |
3, Nov | 2003 | 2.057322 |
4, Nov | 2003 | 2.049172 |
5, Nov | 2003 | 2.041896 |
6, Nov | 2003 | 2.026897 |
7, Nov | 2003 | 2.011323 |
10, Nov | 2003 | 2.000581 |
11, Nov | 2003 | 1.991961 |
12, Nov | 2003 | 1.984511 |
13, Nov | 2003 | 1.981518 |
14, Nov | 2003 | 1.981999 |
17, Nov | 2003 | 1.982864 |
18, Nov | 2003 | 1.984185 |
19, Nov | 2003 | 1.979596 |
20, Nov | 2003 | 1.980365 |
21, Nov | 2003 | 1.980061 |
24, Nov | 2003 | 1.97878 |
25, Nov | 2003 | 1.974841 |
26, Nov | 2003 | 1.971362 |
27, Nov | 2003 | 1.971102 |
28, Nov | 2003 | 1.971249 |
1, Dec | 2003 | 1.971505 |
2, Dec | 2003 | 1.969508 |
3, Dec | 2003 | 1.967749 |
4, Dec | 2003 | 1.968706 |
5, Dec | 2003 | 1.975446 |
8, Dec | 2003 | 1.973465 |
9, Dec | 2003 | 1.973721 |
10, Dec | 2003 | 1.97867 |
11, Dec | 2003 | 1.980583 |
12, Dec | 2003 | 1.981142 |
15, Dec | 2003 | 1.978172 |
16, Dec | 2003 | 1.978477 |
17, Dec | 2003 | 1.981716 |
18, Dec | 2003 | 1.981567 |
19, Dec | 2003 | 1.979913 |
22, Dec | 2003 | 1.97844 |
23, Dec | 2003 | 1.976095 |
24, Dec | 2003 | 1.977272 |
25, Dec | 2003 | 1.978448 |
26, Dec | 2003 | 1.979455 |
29, Dec | 2003 | 1.984894 |
30, Dec | 2003 | 1.989638 |
31, Dec | 2003 | 1.996308 |
1, Jan | 2004 | 2.002541 |
2, Jan | 2004 | 2.00185 |
5, Jan | 2004 | 2.00123 |
6, Jan | 2004 | 2.001012 |
7, Jan | 2004 | 1.995981 |
8, Jan | 2004 | 1.990077 |
9, Jan | 2004 | 1.990315 |
12, Jan | 2004 | 1.997344 |
13, Jan | 2004 | 2.001072 |
14, Jan | 2004 | 2.005519 |
15, Jan | 2004 | 2.009022 |
16, Jan | 2004 | 2.009047 |
19, Jan | 2004 | 2.011046 |
20, Jan | 2004 | 2.008105 |
21, Jan | 2004 | 2.00781 |
22, Jan | 2004 | 2.010972 |
23, Jan | 2004 | 2.011411 |
26, Jan | 2004 | 2.008957 |
27, Jan | 2004 | 2.012592 |
28, Jan | 2004 | 2.012409 |
29, Jan | 2004 | 2.010426 |
30, Jan | 2004 | 2.013608 |
2, Feb | 2004 | 2.015791 |
3, Feb | 2004 | 2.018796 |
4, Feb | 2004 | 2.019088 |
5, Feb | 2004 | 2.020502 |
6, Feb | 2004 | 2.016602 |
9, Feb | 2004 | 2.017252 |
10, Feb | 2004 | 2.015985 |
11, Feb | 2004 | 2.014298 |
12, Feb | 2004 | 2.0133 |
13, Feb | 2004 | 2.016323 |
16, Feb | 2004 | 2.019346 |
17, Feb | 2004 | 2.022919 |
18, Feb | 2004 | 2.023563 |
19, Feb | 2004 | 2.022743 |
20, Feb | 2004 | 2.023753 |
23, Feb | 2004 | 2.029351 |
24, Feb | 2004 | 2.030418 |
25, Feb | 2004 | 2.030213 |
26, Feb | 2004 | 2.032922 |
27, Feb | 2004 | 2.033862 |
1, Mar | 2004 | 2.037157 |
2, Mar | 2004 | 2.036488 |
3, Mar | 2004 | 2.035412 |
4, Mar | 2004 | 2.037109 |
5, Mar | 2004 | 2.043582 |
8, Mar | 2004 | 2.040399 |
9, Mar | 2004 | 2.044105 |
10, Mar | 2004 | 2.046108 |
11, Mar | 2004 | 2.04821 |
12, Mar | 2004 | 2.050134 |
15, Mar | 2004 | 2.050506 |
16, Mar | 2004 | 2.061641 |
17, Mar | 2004 | 2.068292 |
18, Mar | 2004 | 2.071192 |
19, Mar | 2004 | 2.073437 |
22, Mar | 2004 | 2.076864 |
23, Mar | 2004 | 2.081361 |
24, Mar | 2004 | 2.089222 |
25, Mar | 2004 | 2.095803 |
26, Mar | 2004 | 2.097254 |
29, Mar | 2004 | 2.100127 |
30, Mar | 2004 | 2.106205 |
31, Mar | 2004 | 2.114599 |
1, Apr | 2004 | 2.119643 |
2, Apr | 2004 | 2.109873 |
5, Apr | 2004 | 2.100417 |
6, Apr | 2004 | 2.088605 |
7, Apr | 2004 | 2.076818 |
8, Apr | 2004 | 2.063369 |
9, Apr | 2004 | 2.049667 |
12, Apr | 2004 | 2.042314 |
13, Apr | 2004 | 2.031481 |
14, Apr | 2004 | 2.020756 |
15, Apr | 2004 | 2.009774 |
16, Apr | 2004 | 2.001831 |
19, Apr | 2004 | 1.988712 |
20, Apr | 2004 | 1.977764 |
21, Apr | 2004 | 1.963506 |
22, Apr | 2004 | 1.949312 |
23, Apr | 2004 | 1.935804 |
26, Apr | 2004 | 1.924583 |
27, Apr | 2004 | 1.910167 |
28, Apr | 2004 | 1.896809 |
29, Apr | 2004 | 1.882798 |
30, Apr | 2004 | 1.877554 |
3, May | 2004 | 1.87014 |
4, May | 2004 | 1.862287 |
5, May | 2004 | 1.854592 |
6, May | 2004 | 1.851861 |
7, May | 2004 | 1.852959 |
10, May | 2004 | 1.843666 |
11, May | 2004 | 1.82512 |
12, May | 2004 | 1.817294 |
13, May | 2004 | 1.811122 |
14, May | 2004 | 1.800648 |
17, May | 2004 | 1.793391 |
18, May | 2004 | 1.784284 |
19, May | 2004 | 1.778905 |
20, May | 2004 | 1.772795 |
21, May | 2004 | 1.77259 |
24, May | 2004 | 1.769084 |
25, May | 2004 | 1.766398 |
26, May | 2004 | 1.763899 |
27, May | 2004 | 1.763555 |
28, May | 2004 | 1.76187 |
31, May | 2004 | 1.762532 |
1, Jun | 2004 | 1.764067 |
2, Jun | 2004 | 1.763495 |
3, Jun | 2004 | 1.75891 |
4, Jun | 2004 | 1.745847 |
7, Jun | 2004 | 1.737652 |
8, Jun | 2004 | 1.737689 |
9, Jun | 2004 | 1.730712 |
10, Jun | 2004 | 1.723666 |
11, Jun | 2004 | 1.727934 |
14, Jun | 2004 | 1.733736 |
15, Jun | 2004 | 1.735504 |
16, Jun | 2004 | 1.736056 |
17, Jun | 2004 | 1.737093 |
18, Jun | 2004 | 1.735554 |
21, Jun | 2004 | 1.736374 |
22, Jun | 2004 | 1.737122 |
23, Jun | 2004 | 1.737462 |
24, Jun | 2004 | 1.736085 |
25, Jun | 2004 | 1.733999 |
28, Jun | 2004 | 1.732903 |
29, Jun | 2004 | 1.727943 |
30, Jun | 2004 | 1.724808 |
1, Jul | 2004 | 1.724532 |
2, Jul | 2004 | 1.72186 |
5, Jul | 2004 | 1.719911 |
6, Jul | 2004 | 1.728335 |
7, Jul | 2004 | 1.729783 |
8, Jul | 2004 | 1.733989 |
9, Jul | 2004 | 1.730765 |
12, Jul | 2004 | 1.72405 |
13, Jul | 2004 | 1.726551 |
14, Jul | 2004 | 1.730496 |
15, Jul | 2004 | 1.733939 |
16, Jul | 2004 | 1.738766 |
19, Jul | 2004 | 1.741475 |
20, Jul | 2004 | 1.744008 |
21, Jul | 2004 | 1.742962 |
22, Jul | 2004 | 1.74313 |
23, Jul | 2004 | 1.741837 |
26, Jul | 2004 | 1.74174 |
27, Jul | 2004 | 1.742188 |
28, Jul | 2004 | 1.743939 |
29, Jul | 2004 | 1.743395 |
30, Jul | 2004 | 1.751103 |
2, Aug | 2004 | 1.757864 |
3, Aug | 2004 | 1.755155 |
4, Aug | 2004 | 1.756402 |
5, Aug | 2004 | 1.755592 |
6, Aug | 2004 | 1.761013 |
9, Aug | 2004 | 1.76598 |
10, Aug | 2004 | 1.76384 |
11, Aug | 2004 | 1.766809 |
12, Aug | 2004 | 1.771504 |
13, Aug | 2004 | 1.775815 |
16, Aug | 2004 | 1.78101 |
17, Aug | 2004 | 1.787132 |
18, Aug | 2004 | 1.796276 |
19, Aug | 2004 | 1.80503 |
20, Aug | 2004 | 1.81586 |
23, Aug | 2004 | 1.824023 |
24, Aug | 2004 | 1.832315 |
25, Aug | 2004 | 1.840218 |
26, Aug | 2004 | 1.849452 |
27, Aug | 2004 | 1.857806 |
30, Aug | 2004 | 1.867796 |
31, Aug | 2004 | 1.878575 |
1, Sep | 2004 | 1.889197 |
2, Sep | 2004 | 1.899345 |
3, Sep | 2004 | 1.899617 |
6, Sep | 2004 | 1.901181 |
7, Sep | 2004 | 1.903534 |
8, Sep | 2004 | 1.900083 |
9, Sep | 2004 | 1.896809 |
10, Sep | 2004 | 1.892462 |
13, Sep | 2004 | 1.893963 |
14, Sep | 2004 | 1.895021 |
15, Sep | 2004 | 1.894948 |
16, Sep | 2004 | 1.896879 |
17, Sep | 2004 | 1.897305 |
20, Sep | 2004 | 1.899654 |
21, Sep | 2004 | 1.903842 |
22, Sep | 2004 | 1.908118 |
23, Sep | 2004 | 1.911081 |
24, Sep | 2004 | 1.912152 |
27, Sep | 2004 | 1.912533 |
28, Sep | 2004 | 1.912033 |
29, Sep | 2004 | 1.913243 |
30, Sep | 2004 | 1.913744 |
1, Oct | 2004 | 1.916737 |
4, Oct | 2004 | 1.918723 |
5, Oct | 2004 | 1.920147 |
6, Oct | 2004 | 1.921835 |
7, Oct | 2004 | 1.920209 |
8, Oct | 2004 | 1.920275 |
11, Oct | 2004 | 1.915422 |
12, Oct | 2004 | 1.912758 |
13, Oct | 2004 | 1.914576 |
14, Oct | 2004 | 1.915104 |
15, Oct | 2004 | 1.916006 |
18, Oct | 2004 | 1.915273 |
19, Oct | 2004 | 1.912485 |
20, Oct | 2004 | 1.911361 |
21, Oct | 2004 | 1.91099 |
22, Oct | 2004 | 1.910733 |
25, Oct | 2004 | 1.912359 |
26, Oct | 2004 | 1.912926 |
27, Oct | 2004 | 1.911195 |
28, Oct | 2004 | 1.910371 |
29, Oct | 2004 | 1.912031 |
1, Nov | 2004 | 1.91115 |
2, Nov | 2004 | 1.910161 |
3, Nov | 2004 | 1.91046 |
4, Nov | 2004 | 1.912239 |
5, Nov | 2004 | 1.907875 |
8, Nov | 2004 | 1.904504 |
9, Nov | 2004 | 1.902393 |
10, Nov | 2004 | 1.896441 |
11, Nov | 2004 | 1.889314 |
12, Nov | 2004 | 1.882152 |
15, Nov | 2004 | 1.874808 |
16, Nov | 2004 | 1.868055 |
17, Nov | 2004 | 1.859396 |
18, Nov | 2004 | 1.852645 |
19, Nov | 2004 | 1.843913 |
22, Nov | 2004 | 1.832418 |
23, Nov | 2004 | 1.819808 |
24, Nov | 2004 | 1.809518 |
25, Nov | 2004 | 1.799229 |
26, Nov | 2004 | 1.785707 |
29, Nov | 2004 | 1.774062 |
30, Nov | 2004 | 1.762979 |
1, Dec | 2004 | 1.75101 |
2, Dec | 2004 | 1.741595 |
3, Dec | 2004 | 1.73661 |
6, Dec | 2004 | 1.729701 |
7, Dec | 2004 | 1.717172 |
8, Dec | 2004 | 1.705908 |
9, Dec | 2004 | 1.694577 |
10, Dec | 2004 | 1.691146 |
13, Dec | 2004 | 1.687199 |
14, Dec | 2004 | 1.684669 |
15, Dec | 2004 | 1.682285 |
16, Dec | 2004 | 1.677665 |
17, Dec | 2004 | 1.677106 |
20, Dec | 2004 | 1.677404 |
21, Dec | 2004 | 1.679473 |
22, Dec | 2004 | 1.679838 |
23, Dec | 2004 | 1.681245 |
24, Dec | 2004 | 1.684191 |
27, Dec | 2004 | 1.69006 |
28, Dec | 2004 | 1.694571 |
29, Dec | 2004 | 1.697961 |
30, Dec | 2004 | 1.698787 |
31, Dec | 2004 | 1.698585 |
3, Jan | 2005 | 1.697602 |
4, Jan | 2005 | 1.697108 |
5, Jan | 2005 | 1.694846 |
6, Jan | 2005 | 1.692098 |
7, Jan | 2005 | 1.6804 |
10, Jan | 2005 | 1.670647 |
11, Jan | 2005 | 1.659378 |
12, Jan | 2005 | 1.650842 |
13, Jan | 2005 | 1.641958 |
14, Jan | 2005 | 1.63192 |
17, Jan | 2005 | 1.621906 |
18, Jan | 2005 | 1.610218 |
19, Jan | 2005 | 1.597922 |
20, Jan | 2005 | 1.584999 |
21, Jan | 2005 | 1.572447 |
24, Jan | 2005 | 1.559413 |
25, Jan | 2005 | 1.546289 |
26, Jan | 2005 | 1.535317 |
27, Jan | 2005 | 1.525298 |
28, Jan | 2005 | 1.516083 |
31, Jan | 2005 | 1.508996 |
1, Feb | 2005 | 1.501154 |
2, Feb | 2005 | 1.494729 |
3, Feb | 2005 | 1.485039 |
4, Feb | 2005 | 1.477014 |
7, Feb | 2005 | 1.468111 |
8, Feb | 2005 | 1.457185 |
9, Feb | 2005 | 1.451474 |
10, Feb | 2005 | 1.45038 |
11, Feb | 2005 | 1.447919 |
14, Feb | 2005 | 1.444178 |
15, Feb | 2005 | 1.44171 |
16, Feb | 2005 | 1.441505 |
17, Feb | 2005 | 1.437648 |
18, Feb | 2005 | 1.435384 |
21, Feb | 2005 | 1.43235 |
22, Feb | 2005 | 1.432823 |
23, Feb | 2005 | 1.429996 |
24, Feb | 2005 | 1.42606 |
25, Feb | 2005 | 1.42224 |
28, Feb | 2005 | 1.420315 |
1, Mar | 2005 | 1.418217 |
2, Mar | 2005 | 1.415941 |
3, Mar | 2005 | 1.415962 |
4, Mar | 2005 | 1.413564 |
7, Mar | 2005 | 1.409321 |
8, Mar | 2005 | 1.408746 |
9, Mar | 2005 | 1.407244 |
10, Mar | 2005 | 1.404382 |
11, Mar | 2005 | 1.398639 |
14, Mar | 2005 | 1.393665 |
15, Mar | 2005 | 1.38817 |
16, Mar | 2005 | 1.383295 |
17, Mar | 2005 | 1.381652 |
18, Mar | 2005 | 1.377564 |
21, Mar | 2005 | 1.374022 |
22, Mar | 2005 | 1.372354 |
23, Mar | 2005 | 1.368561 |
24, Mar | 2005 | 1.364875 |
25, Mar | 2005 | 1.36163 |
28, Mar | 2005 | 1.362366 |
29, Mar | 2005 | 1.358908 |
30, Mar | 2005 | 1.355698 |
31, Mar | 2005 | 1.351443 |
1, Apr | 2005 | 1.349741 |
4, Apr | 2005 | 1.351799 |
5, Apr | 2005 | 1.354065 |
6, Apr | 2005 | 1.350563 |
7, Apr | 2005 | 1.344985 |
8, Apr | 2005 | 1.344008 |
11, Apr | 2005 | 1.346223 |
12, Apr | 2005 | 1.348878 |
13, Apr | 2005 | 1.350737 |
14, Apr | 2005 | 1.355136 |
15, Apr | 2005 | 1.358951 |
18, Apr | 2005 | 1.364241 |
19, Apr | 2005 | 1.364191 |
20, Apr | 2005 | 1.368028 |
21, Apr | 2005 | 1.374062 |
22, Apr | 2005 | 1.379084 |
25, Apr | 2005 | 1.377499 |
26, Apr | 2005 | 1.381705 |
27, Apr | 2005 | 1.384515 |
28, Apr | 2005 | 1.388184 |
29, Apr | 2005 | 1.39566 |
2, May | 2005 | 1.400507 |
3, May | 2005 | 1.402297 |
4, May | 2005 | 1.402647 |
5, May | 2005 | 1.402994 |
6, May | 2005 | 1.403729 |
9, May | 2005 | 1.400291 |
10, May | 2005 | 1.396665 |
11, May | 2005 | 1.394642 |
12, May | 2005 | 1.394481 |
13, May | 2005 | 1.395146 |
16, May | 2005 | 1.394153 |
17, May | 2005 | 1.395137 |
18, May | 2005 | 1.399265 |
19, May | 2005 | 1.400666 |
20, May | 2005 | 1.400148 |
23, May | 2005 | 1.397193 |
24, May | 2005 | 1.394278 |
25, May | 2005 | 1.394003 |
26, May | 2005 | 1.394925 |
27, May | 2005 | 1.39174 |
30, May | 2005 | 1.389093 |
31, May | 2005 | 1.386217 |
1, Jun | 2005 | 1.384599 |
2, Jun | 2005 | 1.381265 |
3, Jun | 2005 | 1.378766 |
6, Jun | 2005 | 1.378617 |
7, Jun | 2005 | 1.375942 |
8, Jun | 2005 | 1.372385 |
9, Jun | 2005 | 1.362121 |
10, Jun | 2005 | 1.352511 |
13, Jun | 2005 | 1.35066 |
14, Jun | 2005 | 1.346056 |
15, Jun | 2005 | 1.338584 |
16, Jun | 2005 | 1.329807 |
17, Jun | 2005 | 1.324053 |
20, Jun | 2005 | 1.322293 |
21, Jun | 2005 | 1.317585 |
22, Jun | 2005 | 1.30927 |
23, Jun | 2005 | 1.303474 |
24, Jun | 2005 | 1.298109 |
27, Jun | 2005 | 1.294019 |
28, Jun | 2005 | 1.293762 |
29, Jun | 2005 | 1.291666 |
30, Jun | 2005 | 1.290605 |
1, Jul | 2005 | 1.290164 |
4, Jul | 2005 | 1.288864 |
5, Jul | 2005 | 1.291809 |
6, Jul | 2005 | 1.293339 |
7, Jul | 2005 | 1.297517 |
8, Jul | 2005 | 1.300571 |
11, Jul | 2005 | 1.295513 |
12, Jul | 2005 | 1.29115 |
13, Jul | 2005 | 1.291511 |
14, Jul | 2005 | 1.292946 |
15, Jul | 2005 | 1.292762 |
18, Jul | 2005 | 1.293454 |
19, Jul | 2005 | 1.295812 |
20, Jul | 2005 | 1.300062 |
21, Jul | 2005 | 1.304333 |
22, Jul | 2005 | 1.307792 |
25, Jul | 2005 | 1.309543 |
26, Jul | 2005 | 1.310687 |
27, Jul | 2005 | 1.312372 |
28, Jul | 2005 | 1.311665 |
29, Jul | 2005 | 1.309545 |
1, Aug | 2005 | 1.310524 |
2, Aug | 2005 | 1.308607 |
3, Aug | 2005 | 1.307777 |
4, Aug | 2005 | 1.304099 |
5, Aug | 2005 | 1.303495 |
8, Aug | 2005 | 1.303517 |
9, Aug | 2005 | 1.299109 |
10, Aug | 2005 | 1.29294 |
11, Aug | 2005 | 1.288158 |
12, Aug | 2005 | 1.284571 |
15, Aug | 2005 | 1.281495 |
16, Aug | 2005 | 1.278439 |
17, Aug | 2005 | 1.281721 |
18, Aug | 2005 | 1.279428 |
19, Aug | 2005 | 1.278285 |
22, Aug | 2005 | 1.277438 |
23, Aug | 2005 | 1.274976 |
24, Aug | 2005 | 1.274197 |
25, Aug | 2005 | 1.276044 |
26, Aug | 2005 | 1.277215 |
29, Aug | 2005 | 1.273845 |
30, Aug | 2005 | 1.270016 |
31, Aug | 2005 | 1.268624 |
1, Sep | 2005 | 1.27193 |
2, Sep | 2005 | 1.277211 |
5, Sep | 2005 | 1.281857 |
6, Sep | 2005 | 1.294539 |
7, Sep | 2005 | 1.30383 |
8, Sep | 2005 | 1.312417 |
9, Sep | 2005 | 1.319151 |
12, Sep | 2005 | 1.326545 |
13, Sep | 2005 | 1.332991 |
14, Sep | 2005 | 1.335144 |
15, Sep | 2005 | 1.342039 |
16, Sep | 2005 | 1.35078 |
19, Sep | 2005 | 1.356869 |
20, Sep | 2005 | 1.363959 |
21, Sep | 2005 | 1.366975 |
22, Sep | 2005 | 1.371894 |
23, Sep | 2005 | 1.379062 |
26, Sep | 2005 | 1.387371 |
27, Sep | 2005 | 1.395081 |
28, Sep | 2005 | 1.39819 |
29, Sep | 2005 | 1.400511 |
30, Sep | 2005 | 1.39889 |
3, Oct | 2005 | 1.395393 |
4, Oct | 2005 | 1.388123 |
5, Oct | 2005 | 1.380423 |
6, Oct | 2005 | 1.374751 |
7, Oct | 2005 | 1.370188 |
10, Oct | 2005 | 1.362334 |
11, Oct | 2005 | 1.367218 |
12, Oct | 2005 | 1.362125 |
13, Oct | 2005 | 1.357573 |
14, Oct | 2005 | 1.352014 |
17, Oct | 2005 | 1.34906 |
18, Oct | 2005 | 1.345092 |
19, Oct | 2005 | 1.344084 |
20, Oct | 2005 | 1.339131 |
21, Oct | 2005 | 1.333299 |
24, Oct | 2005 | 1.330476 |
25, Oct | 2005 | 1.330917 |
26, Oct | 2005 | 1.332719 |
27, Oct | 2005 | 1.33245 |
28, Oct | 2005 | 1.332756 |
31, Oct | 2005 | 1.3351 |
1, Nov | 2005 | 1.339651 |
2, Nov | 2005 | 1.342689 |
3, Nov | 2005 | 1.348881 |
4, Nov | 2005 | 1.356589 |
7, Nov | 2005 | 1.36232 |
8, Nov | 2005 | 1.356109 |
9, Nov | 2005 | 1.362302 |
10, Nov | 2005 | 1.365741 |
11, Nov | 2005 | 1.368722 |
14, Nov | 2005 | 1.379417 |
15, Nov | 2005 | 1.384663 |
16, Nov | 2005 | 1.388152 |
17, Nov | 2005 | 1.39537 |
18, Nov | 2005 | 1.40329 |
21, Nov | 2005 | 1.407357 |
22, Nov | 2005 | 1.409071 |
23, Nov | 2005 | 1.409427 |
24, Nov | 2005 | 1.410453 |
25, Nov | 2005 | 1.417974 |
28, Nov | 2005 | 1.419105 |
29, Nov | 2005 | 1.421853 |
30, Nov | 2005 | 1.42707 |
1, Dec | 2005 | 1.429584 |
2, Dec | 2005 | 1.43189 |
5, Dec | 2005 | 1.436167 |
6, Dec | 2005 | 1.438718 |
7, Dec | 2005 | 1.436304 |
8, Dec | 2005 | 1.435455 |
9, Dec | 2005 | 1.435166 |
12, Dec | 2005 | 1.430139 |
13, Dec | 2005 | 1.429512 |
14, Dec | 2005 | 1.428409 |
15, Dec | 2005 | 1.427085 |
16, Dec | 2005 | 1.4234 |
19, Dec | 2005 | 1.421251 |
20, Dec | 2005 | 1.421068 |
21, Dec | 2005 | 1.420354 |
22, Dec | 2005 | 1.41896 |
23, Dec | 2005 | 1.413074 |
26, Dec | 2005 | 1.413416 |
27, Dec | 2005 | 1.408159 |
28, Dec | 2005 | 1.402842 |
29, Dec | 2005 | 1.398889 |
30, Dec | 2005 | 1.399037 |
2, Jan | 2006 | 1.39919 |
3, Jan | 2006 | 1.401651 |
4, Jan | 2006 | 1.398137 |
5, Jan | 2006 | 1.395072 |
6, Jan | 2006 | 1.390492 |
9, Jan | 2006 | 1.379449 |
10, Jan | 2006 | 1.372827 |
11, Jan | 2006 | 1.367968 |
12, Jan | 2006 | 1.362412 |
13, Jan | 2006 | 1.35647 |
16, Jan | 2006 | 1.350139 |
17, Jan | 2006 | 1.34911 |
18, Jan | 2006 | 1.344141 |
19, Jan | 2006 | 1.341916 |
20, Jan | 2006 | 1.334485 |
23, Jan | 2006 | 1.326631 |
24, Jan | 2006 | 1.323397 |
25, Jan | 2006 | 1.320533 |
26, Jan | 2006 | 1.316161 |
27, Jan | 2006 | 1.306366 |
30, Jan | 2006 | 1.295468 |
31, Jan | 2006 | 1.284989 |
1, Feb | 2006 | 1.282833 |
2, Feb | 2006 | 1.278394 |
3, Feb | 2006 | 1.272538 |
6, Feb | 2006 | 1.271141 |
7, Feb | 2006 | 1.266374 |
8, Feb | 2006 | 1.262184 |
9, Feb | 2006 | 1.259387 |
10, Feb | 2006 | 1.256982 |
13, Feb | 2006 | 1.253964 |
14, Feb | 2006 | 1.245892 |
15, Feb | 2006 | 1.24541 |
16, Feb | 2006 | 1.240999 |
17, Feb | 2006 | 1.239166 |
20, Feb | 2006 | 1.237757 |
21, Feb | 2006 | 1.237315 |
22, Feb | 2006 | 1.23088 |
23, Feb | 2006 | 1.222387 |
24, Feb | 2006 | 1.214038 |
27, Feb | 2006 | 1.205182 |
28, Feb | 2006 | 1.195849 |
1, Mar | 2006 | 1.18843 |
2, Mar | 2006 | 1.184867 |
3, Mar | 2006 | 1.184546 |
6, Mar | 2006 | 1.185012 |
7, Mar | 2006 | 1.184892 |
8, Mar | 2006 | 1.182762 |
9, Mar | 2006 | 1.181158 |
10, Mar | 2006 | 1.17888 |
13, Mar | 2006 | 1.178034 |
14, Mar | 2006 | 1.174274 |
15, Mar | 2006 | 1.171544 |
16, Mar | 2006 | 1.170671 |
17, Mar | 2006 | 1.171727 |
20, Mar | 2006 | 1.17326 |
21, Mar | 2006 | 1.173749 |
22, Mar | 2006 | 1.178121 |
23, Mar | 2006 | 1.182938 |
24, Mar | 2006 | 1.185407 |
27, Mar | 2006 | 1.190255 |
28, Mar | 2006 | 1.198503 |
29, Mar | 2006 | 1.202012 |
30, Mar | 2006 | 1.204355 |
31, Mar | 2006 | 1.204919 |
3, Apr | 2006 | 1.203697 |
4, Apr | 2006 | 1.201765 |
5, Apr | 2006 | 1.202953 |
6, Apr | 2006 | 1.203257 |
7, Apr | 2006 | 1.206261 |
10, Apr | 2006 | 1.208243 |
11, Apr | 2006 | 1.211341 |
12, Apr | 2006 | 1.214323 |
13, Apr | 2006 | 1.217612 |
14, Apr | 2006 | 1.21862 |
17, Apr | 2006 | 1.224378 |
18, Apr | 2006 | 1.219826 |
19, Apr | 2006 | 1.218544 |
20, Apr | 2006 | 1.21851 |
21, Apr | 2006 | 1.220144 |
24, Apr | 2006 | 1.219714 |
25, Apr | 2006 | 1.219178 |
26, Apr | 2006 | 1.21965 |
27, Apr | 2006 | 1.217016 |
28, Apr | 2006 | 1.216458 |
1, May | 2006 | 1.218957 |
2, May | 2006 | 1.223046 |
3, May | 2006 | 1.225553 |
4, May | 2006 | 1.228608 |
5, May | 2006 | 1.226602 |
8, May | 2006 | 1.224742 |
9, May | 2006 | 1.22421 |
10, May | 2006 | 1.221774 |
11, May | 2006 | 1.219016 |
12, May | 2006 | 1.221081 |
15, May | 2006 | 1.217171 |
16, May | 2006 | 1.220782 |
17, May | 2006 | 1.224634 |
18, May | 2006 | 1.225689 |
19, May | 2006 | 1.230869 |
22, May | 2006 | 1.237628 |
23, May | 2006 | 1.240815 |
24, May | 2006 | 1.245941 |
25, May | 2006 | 1.254099 |
26, May | 2006 | 1.261975 |
29, May | 2006 | 1.26701 |
30, May | 2006 | 1.276944 |
31, May | 2006 | 1.280485 |
1, Jun | 2006 | 1.28128 |
2, Jun | 2006 | 1.283503 |
5, Jun | 2006 | 1.288124 |
6, Jun | 2006 | 1.29175 |
7, Jun | 2006 | 1.294737 |
8, Jun | 2006 | 1.297507 |
9, Jun | 2006 | 1.294933 |
12, Jun | 2006 | 1.29403 |
13, Jun | 2006 | 1.294922 |
14, Jun | 2006 | 1.297568 |
15, Jun | 2006 | 1.301459 |
16, Jun | 2006 | 1.302496 |
19, Jun | 2006 | 1.302791 |
20, Jun | 2006 | 1.304366 |
21, Jun | 2006 | 1.304079 |
22, Jun | 2006 | 1.303995 |
23, Jun | 2006 | 1.302466 |
26, Jun | 2006 | 1.301144 |
27, Jun | 2006 | 1.295987 |
28, Jun | 2006 | 1.297928 |
29, Jun | 2006 | 1.296396 |
30, Jun | 2006 | 1.298202 |
3, Jul | 2006 | 1.299936 |
4, Jul | 2006 | 1.302791 |
5, Jul | 2006 | 1.305708 |
6, Jul | 2006 | 1.309703 |
7, Jul | 2006 | 1.311379 |
10, Jul | 2006 | 1.312953 |
11, Jul | 2006 | 1.313712 |
12, Jul | 2006 | 1.311794 |
13, Jul | 2006 | 1.310758 |
14, Jul | 2006 | 1.312292 |
17, Jul | 2006 | 1.314754 |
18, Jul | 2006 | 1.318492 |
19, Jul | 2006 | 1.316299 |
20, Jul | 2006 | 1.313486 |
21, Jul | 2006 | 1.312187 |
24, Jul | 2006 | 1.311504 |
25, Jul | 2006 | 1.310412 |
26, Jul | 2006 | 1.305346 |
27, Jul | 2006 | 1.305375 |
28, Jul | 2006 | 1.304285 |
31, Jul | 2006 | 1.300443 |
1, Aug | 2006 | 1.296938 |
2, Aug | 2006 | 1.292745 |
3, Aug | 2006 | 1.29021 |
4, Aug | 2006 | 1.287448 |
7, Aug | 2006 | 1.284187 |
8, Aug | 2006 | 1.280494 |
9, Aug | 2006 | 1.276863 |
10, Aug | 2006 | 1.273911 |
11, Aug | 2006 | 1.270345 |
14, Aug | 2006 | 1.266286 |
15, Aug | 2006 | 1.258449 |
16, Aug | 2006 | 1.253064 |
17, Aug | 2006 | 1.24786 |
18, Aug | 2006 | 1.24426 |
21, Aug | 2006 | 1.239691 |
22, Aug | 2006 | 1.235293 |
23, Aug | 2006 | 1.232642 |
24, Aug | 2006 | 1.232329 |
25, Aug | 2006 | 1.230362 |
28, Aug | 2006 | 1.230421 |
29, Aug | 2006 | 1.229547 |
30, Aug | 2006 | 1.226945 |
31, Aug | 2006 | 1.22472 |
1, Sep | 2006 | 1.226707 |
4, Sep | 2006 | 1.228373 |
5, Sep | 2006 | 1.235792 |
6, Sep | 2006 | 1.235612 |
7, Sep | 2006 | 1.236071 |
8, Sep | 2006 | 1.234032 |
11, Sep | 2006 | 1.233931 |
12, Sep | 2006 | 1.235209 |
13, Sep | 2006 | 1.238305 |
14, Sep | 2006 | 1.244008 |
15, Sep | 2006 | 1.24775 |
18, Sep | 2006 | 1.250574 |
19, Sep | 2006 | 1.250842 |
20, Sep | 2006 | 1.252939 |
21, Sep | 2006 | 1.249854 |
22, Sep | 2006 | 1.250275 |
25, Sep | 2006 | 1.250397 |
26, Sep | 2006 | 1.253547 |
27, Sep | 2006 | 1.25571 |
28, Sep | 2006 | 1.257874 |
29, Sep | 2006 | 1.259237 |
2, Oct | 2006 | 1.259796 |
3, Oct | 2006 | 1.256637 |
4, Oct | 2006 | 1.257468 |
5, Oct | 2006 | 1.259385 |
6, Oct | 2006 | 1.263875 |
9, Oct | 2006 | 1.266448 |
10, Oct | 2006 | 1.277636 |
11, Oct | 2006 | 1.281781 |
12, Oct | 2006 | 1.280088 |
13, Oct | 2006 | 1.278284 |
16, Oct | 2006 | 1.275302 |
17, Oct | 2006 | 1.274211 |
18, Oct | 2006 | 1.272894 |
19, Oct | 2006 | 1.273814 |
20, Oct | 2006 | 1.275007 |
23, Oct | 2006 | 1.274125 |
24, Oct | 2006 | 1.269018 |
25, Oct | 2006 | 1.265622 |
26, Oct | 2006 | 1.259036 |
27, Oct | 2006 | 1.252971 |
30, Oct | 2006 | 1.250639 |
31, Oct | 2006 | 1.245385 |
1, Nov | 2006 | 1.242331 |
2, Nov | 2006 | 1.240241 |
3, Nov | 2006 | 1.23832 |
6, Nov | 2006 | 1.231088 |
7, Nov | 2006 | 1.2148 |
8, Nov | 2006 | 1.206508 |
9, Nov | 2006 | 1.203123 |
10, Nov | 2006 | 1.198301 |
13, Nov | 2006 | 1.196545 |
14, Nov | 2006 | 1.193981 |
15, Nov | 2006 | 1.19114 |
16, Nov | 2006 | 1.187532 |
17, Nov | 2006 | 1.179204 |
20, Nov | 2006 | 1.172908 |
21, Nov | 2006 | 1.167054 |
22, Nov | 2006 | 1.16318 |
23, Nov | 2006 | 1.159625 |
24, Nov | 2006 | 1.16039 |
27, Nov | 2006 | 1.154985 |
28, Nov | 2006 | 1.150248 |
29, Nov | 2006 | 1.14862 |
30, Nov | 2006 | 1.140771 |
1, Dec | 2006 | 1.129136 |
4, Dec | 2006 | 1.125731 |
5, Dec | 2006 | 1.12438 |
6, Dec | 2006 | 1.124015 |
7, Dec | 2006 | 1.123521 |
8, Dec | 2006 | 1.12443 |
11, Dec | 2006 | 1.122089 |
12, Dec | 2006 | 1.119409 |
13, Dec | 2006 | 1.118249 |
14, Dec | 2006 | 1.117992 |
15, Dec | 2006 | 1.119697 |
18, Dec | 2006 | 1.120119 |
19, Dec | 2006 | 1.122731 |
20, Dec | 2006 | 1.125307 |
21, Dec | 2006 | 1.125372 |
22, Dec | 2006 | 1.12253 |
25, Dec | 2006 | 1.122928 |
26, Dec | 2006 | 1.128433 |
27, Dec | 2006 | 1.127273 |
28, Dec | 2006 | 1.128356 |
29, Dec | 2006 | 1.131029 |
1, Jan | 2007 | 1.130783 |
2, Jan | 2007 | 1.132699 |
3, Jan | 2007 | 1.128193 |
4, Jan | 2007 | 1.119658 |
5, Jan | 2007 | 1.112046 |
8, Jan | 2007 | 1.105735 |
9, Jan | 2007 | 1.101852 |
10, Jan | 2007 | 1.095915 |
11, Jan | 2007 | 1.091428 |
12, Jan | 2007 | 1.090214 |
15, Jan | 2007 | 1.089077 |
16, Jan | 2007 | 1.08901 |
17, Jan | 2007 | 1.086059 |
18, Jan | 2007 | 1.084128 |
19, Jan | 2007 | 1.080104 |
22, Jan | 2007 | 1.075705 |
23, Jan | 2007 | 1.068475 |
24, Jan | 2007 | 1.066299 |
25, Jan | 2007 | 1.06629 |
26, Jan | 2007 | 1.066422 |
29, Jan | 2007 | 1.066877 |
30, Jan | 2007 | 1.063878 |
31, Jan | 2007 | 1.066828 |
1, Feb | 2007 | 1.069964 |
2, Feb | 2007 | 1.070269 |
5, Feb | 2007 | 1.070026 |
6, Feb | 2007 | 1.068591 |
7, Feb | 2007 | 1.066193 |
8, Feb | 2007 | 1.065077 |
9, Feb | 2007 | 1.064076 |
12, Feb | 2007 | 1.063834 |
13, Feb | 2007 | 1.060984 |
14, Feb | 2007 | 1.058341 |
15, Feb | 2007 | 1.057868 |
16, Feb | 2007 | 1.059421 |
19, Feb | 2007 | 1.06135 |
20, Feb | 2007 | 1.066574 |
21, Feb | 2007 | 1.067717 |
22, Feb | 2007 | 1.066443 |
23, Feb | 2007 | 1.064303 |
26, Feb | 2007 | 1.061327 |
27, Feb | 2007 | 1.060741 |
28, Feb | 2007 | 1.066447 |
1, Mar | 2007 | 1.072934 |
2, Mar | 2007 | 1.080059 |
5, Mar | 2007 | 1.089942 |
6, Mar | 2007 | 1.101811 |
7, Mar | 2007 | 1.111524 |
8, Mar | 2007 | 1.120246 |
9, Mar | 2007 | 1.128014 |
12, Mar | 2007 | 1.131949 |
13, Mar | 2007 | 1.134228 |
14, Mar | 2007 | 1.144131 |
15, Mar | 2007 | 1.154743 |
16, Mar | 2007 | 1.161385 |
19, Mar | 2007 | 1.166922 |
20, Mar | 2007 | 1.167917 |
21, Mar | 2007 | 1.173429 |
22, Mar | 2007 | 1.179381 |
23, Mar | 2007 | 1.187917 |
26, Mar | 2007 | 1.19706 |
27, Mar | 2007 | 1.203912 |
28, Mar | 2007 | 1.207866 |
29, Mar | 2007 | 1.212754 |
30, Mar | 2007 | 1.216778 |
2, Apr | 2007 | 1.21959 |
3, Apr | 2007 | 1.220214 |
4, Apr | 2007 | 1.225666 |
5, Apr | 2007 | 1.228124 |
6, Apr | 2007 | 1.228871 |
9, Apr | 2007 | 1.235806 |
10, Apr | 2007 | 1.241 |
11, Apr | 2007 | 1.242127 |
12, Apr | 2007 | 1.241909 |
13, Apr | 2007 | 1.243543 |
16, Apr | 2007 | 1.244551 |
17, Apr | 2007 | 1.244278 |
18, Apr | 2007 | 1.24554 |
19, Apr | 2007 | 1.246943 |
20, Apr | 2007 | 1.247668 |
23, Apr | 2007 | 1.247258 |
24, Apr | 2007 | 1.248825 |
25, Apr | 2007 | 1.249411 |
26, Apr | 2007 | 1.250637 |
27, Apr | 2007 | 1.251188 |
30, Apr | 2007 | 1.250843 |
1, May | 2007 | 1.253321 |
2, May | 2007 | 1.255512 |
3, May | 2007 | 1.256577 |
4, May | 2007 | 1.256805 |
7, May | 2007 | 1.252679 |
8, May | 2007 | 1.252734 |
9, May | 2007 | 1.254818 |
10, May | 2007 | 1.252993 |
11, May | 2007 | 1.252712 |
14, May | 2007 | 1.255106 |
15, May | 2007 | 1.257982 |
16, May | 2007 | 1.260478 |
17, May | 2007 | 1.26148 |
18, May | 2007 | 1.261665 |
21, May | 2007 | 1.261611 |
22, May | 2007 | 1.260536 |
23, May | 2007 | 1.256678 |
24, May | 2007 | 1.252924 |
25, May | 2007 | 1.252062 |
28, May | 2007 | 1.252217 |
29, May | 2007 | 1.257565 |
30, May | 2007 | 1.25237 |
31, May | 2007 | 1.25015 |
1, Jun | 2007 | 1.248809 |
4, Jun | 2007 | 1.247012 |
5, Jun | 2007 | 1.243899 |
6, Jun | 2007 | 1.239391 |
7, Jun | 2007 | 1.246381 |
8, Jun | 2007 | 1.251867 |
11, Jun | 2007 | 1.254607 |
12, Jun | 2007 | 1.258019 |
13, Jun | 2007 | 1.260945 |
14, Jun | 2007 | 1.263004 |
15, Jun | 2007 | 1.261918 |
18, Jun | 2007 | 1.262267 |
19, Jun | 2007 | 1.264539 |
20, Jun | 2007 | 1.267584 |
21, Jun | 2007 | 1.272387 |
22, Jun | 2007 | 1.276153 |
25, Jun | 2007 | 1.280452 |
26, Jun | 2007 | 1.276832 |
27, Jun | 2007 | 1.283933 |
28, Jun | 2007 | 1.292317 |
29, Jun | 2007 | 1.301218 |
2, Jul | 2007 | 1.311258 |
3, Jul | 2007 | 1.320806 |
4, Jul | 2007 | 1.328806 |
5, Jul | 2007 | 1.334761 |
6, Jul | 2007 | 1.335731 |
9, Jul | 2007 | 1.338607 |
10, Jul | 2007 | 1.343039 |
11, Jul | 2007 | 1.344913 |
12, Jul | 2007 | 1.349615 |
13, Jul | 2007 | 1.359205 |
16, Jul | 2007 | 1.368477 |
17, Jul | 2007 | 1.377335 |
18, Jul | 2007 | 1.385899 |
19, Jul | 2007 | 1.391755 |
20, Jul | 2007 | 1.398276 |
23, Jul | 2007 | 1.406261 |
24, Jul | 2007 | 1.415427 |
25, Jul | 2007 | 1.424407 |
26, Jul | 2007 | 1.434511 |
27, Jul | 2007 | 1.451965 |
30, Jul | 2007 | 1.466956 |
31, Jul | 2007 | 1.484574 |
1, Aug | 2007 | 1.500534 |
2, Aug | 2007 | 1.511119 |
3, Aug | 2007 | 1.522709 |
6, Aug | 2007 | 1.537558 |
7, Aug | 2007 | 1.549163 |
8, Aug | 2007 | 1.55936 |
9, Aug | 2007 | 1.565636 |
10, Aug | 2007 | 1.572774 |
13, Aug | 2007 | 1.583977 |
14, Aug | 2007 | 1.59708 |
15, Aug | 2007 | 1.61345 |
16, Aug | 2007 | 1.644056 |
17, Aug | 2007 | 1.667 |
20, Aug | 2007 | 1.68278 |
21, Aug | 2007 | 1.69703 |
22, Aug | 2007 | 1.708362 |
23, Aug | 2007 | 1.718663 |
24, Aug | 2007 | 1.714686 |
27, Aug | 2007 | 1.711898 |
28, Aug | 2007 | 1.710354 |
29, Aug | 2007 | 1.712864 |
30, Aug | 2007 | 1.719627 |
31, Aug | 2007 | 1.72896 |
3, Sep | 2007 | 1.734932 |
4, Sep | 2007 | 1.750632 |
5, Sep | 2007 | 1.763763 |
6, Sep | 2007 | 1.778003 |
7, Sep | 2007 | 1.788612 |
10, Sep | 2007 | 1.796298 |
11, Sep | 2007 | 1.802037 |
12, Sep | 2007 | 1.804099 |
13, Sep | 2007 | 1.790354 |
14, Sep | 2007 | 1.784295 |
17, Sep | 2007 | 1.784125 |
18, Sep | 2007 | 1.783211 |
19, Sep | 2007 | 1.778554 |
20, Sep | 2007 | 1.775072 |
21, Sep | 2007 | 1.77981 |
24, Sep | 2007 | 1.786608 |
25, Sep | 2007 | 1.794402 |
26, Sep | 2007 | 1.799705 |
27, Sep | 2007 | 1.799399 |
28, Sep | 2007 | 1.802035 |
1, Oct | 2007 | 1.809314 |
2, Oct | 2007 | 1.810985 |
3, Oct | 2007 | 1.815111 |
4, Oct | 2007 | 1.816194 |
5, Oct | 2007 | 1.816527 |
8, Oct | 2007 | 1.815881 |
9, Oct | 2007 | 1.818679 |
10, Oct | 2007 | 1.815863 |
11, Oct | 2007 | 1.814712 |
12, Oct | 2007 | 1.809658 |
15, Oct | 2007 | 1.804479 |
16, Oct | 2007 | 1.801592 |
17, Oct | 2007 | 1.809021 |
18, Oct | 2007 | 1.812797 |
19, Oct | 2007 | 1.814672 |
22, Oct | 2007 | 1.821403 |
23, Oct | 2007 | 1.82272 |
24, Oct | 2007 | 1.825335 |
25, Oct | 2007 | 1.827895 |
26, Oct | 2007 | 1.82869 |
29, Oct | 2007 | 1.824634 |
30, Oct | 2007 | 1.817378 |
31, Oct | 2007 | 1.810601 |
1, Nov | 2007 | 1.812413 |
2, Nov | 2007 | 1.822213 |
5, Nov | 2007 | 1.831068 |
6, Nov | 2007 | 1.83715 |
7, Nov | 2007 | 1.855118 |
8, Nov | 2007 | 1.874043 |
9, Nov | 2007 | 1.899734 |
12, Nov | 2007 | 1.924829 |
13, Nov | 2007 | 1.947681 |
14, Nov | 2007 | 1.963489 |
15, Nov | 2007 | 1.978291 |
16, Nov | 2007 | 1.996191 |
19, Nov | 2007 | 2.018174 |
20, Nov | 2007 | 2.046952 |
21, Nov | 2007 | 2.077465 |
22, Nov | 2007 | 2.109172 |
23, Nov | 2007 | 2.139489 |
26, Nov | 2007 | 2.168891 |
27, Nov | 2007 | 2.198316 |
28, Nov | 2007 | 2.224254 |
29, Nov | 2007 | 2.248109 |
30, Nov | 2007 | 2.260188 |
3, Dec | 2007 | 2.280083 |
4, Dec | 2007 | 2.297186 |
5, Dec | 2007 | 2.308293 |
6, Dec | 2007 | 2.318723 |
7, Dec | 2007 | 2.32513 |
10, Dec | 2007 | 2.331964 |
11, Dec | 2007 | 2.340436 |
12, Dec | 2007 | 2.352927 |
13, Dec | 2007 | 2.364291 |
14, Dec | 2007 | 2.370939 |
17, Dec | 2007 | 2.364013 |
18, Dec | 2007 | 2.357085 |
19, Dec | 2007 | 2.344389 |
20, Dec | 2007 | 2.333963 |
21, Dec | 2007 | 2.32669 |
24, Dec | 2007 | 2.319445 |
25, Dec | 2007 | 2.31333 |
26, Dec | 2007 | 2.312127 |
27, Dec | 2007 | 2.309444 |
28, Dec | 2007 | 2.312145 |
31, Dec | 2007 | 2.310441 |
1, Jan | 2008 | 2.309448 |
2, Jan | 2008 | 2.308938 |
3, Jan | 2008 | 2.308452 |
4, Jan | 2008 | 2.308826 |
7, Jan | 2008 | 2.309897 |
8, Jan | 2008 | 2.304975 |
9, Jan | 2008 | 2.305942 |
10, Jan | 2008 | 2.304859 |
11, Jan | 2008 | 2.310845 |
14, Jan | 2008 | 2.317636 |
15, Jan | 2008 | 2.322871 |
16, Jan | 2008 | 2.328996 |
17, Jan | 2008 | 2.332742 |
18, Jan | 2008 | 2.340192 |
21, Jan | 2008 | 2.348738 |
22, Jan | 2008 | 2.356332 |
23, Jan | 2008 | 2.366918 |
24, Jan | 2008 | 2.381966 |
25, Jan | 2008 | 2.396596 |
28, Jan | 2008 | 2.410607 |
29, Jan | 2008 | 2.420743 |
30, Jan | 2008 | 2.423455 |
31, Jan | 2008 | 2.432267 |
1, Feb | 2008 | 2.44446 |
4, Feb | 2008 | 2.45389 |
5, Feb | 2008 | 2.476228 |
6, Feb | 2008 | 2.487091 |
7, Feb | 2008 | 2.50414 |
8, Feb | 2008 | 2.519222 |
11, Feb | 2008 | 2.541342 |
12, Feb | 2008 | 2.55905 |
13, Feb | 2008 | 2.578841 |
14, Feb | 2008 | 2.598777 |
15, Feb | 2008 | 2.619597 |
18, Feb | 2008 | 2.640417 |
19, Feb | 2008 | 2.657305 |
20, Feb | 2008 | 2.674144 |
21, Feb | 2008 | 2.69012 |
22, Feb | 2008 | 2.709288 |
25, Feb | 2008 | 2.725682 |
26, Feb | 2008 | 2.745876 |
27, Feb | 2008 | 2.776542 |
28, Feb | 2008 | 2.802431 |
29, Feb | 2008 | 2.827809 |
3, Mar | 2008 | 2.854077 |
4, Mar | 2008 | 2.879267 |
5, Mar | 2008 | 2.903348 |
6, Mar | 2008 | 2.941051 |
7, Mar | 2008 | 2.97959 |
10, Mar | 2008 | 3.011711 |
11, Mar | 2008 | 3.040536 |
12, Mar | 2008 | 3.062487 |
13, Mar | 2008 | 3.085757 |
14, Mar | 2008 | 3.107459 |
17, Mar | 2008 | 3.134613 |
18, Mar | 2008 | 3.153979 |
19, Mar | 2008 | 3.167228 |
20, Mar | 2008 | 3.178099 |
21, Mar | 2008 | 3.18637 |
24, Mar | 2008 | 3.188216 |
25, Mar | 2008 | 3.191189 |
26, Mar | 2008 | 3.186175 |
27, Mar | 2008 | 3.179543 |
28, Mar | 2008 | 3.177983 |
31, Mar | 2008 | 3.173162 |
1, Apr | 2008 | 3.162372 |
2, Apr | 2008 | 3.153996 |
3, Apr | 2008 | 3.127731 |
4, Apr | 2008 | 3.094762 |
7, Apr | 2008 | 3.057796 |
8, Apr | 2008 | 3.024963 |
9, Apr | 2008 | 3.002714 |
10, Apr | 2008 | 2.983507 |
11, Apr | 2008 | 2.95924 |
14, Apr | 2008 | 2.930221 |
15, Apr | 2008 | 2.91397 |
16, Apr | 2008 | 2.90394 |
17, Apr | 2008 | 2.890138 |
18, Apr | 2008 | 2.871054 |
21, Apr | 2008 | 2.854533 |
22, Apr | 2008 | 2.836112 |
23, Apr | 2008 | 2.815865 |
24, Apr | 2008 | 2.79569 |
25, Apr | 2008 | 2.764057 |
28, Apr | 2008 | 2.737981 |
29, Apr | 2008 | 2.712967 |
30, Apr | 2008 | 2.68973 |
1, May | 2008 | 2.669617 |
2, May | 2008 | 2.645644 |
5, May | 2008 | 2.625174 |
6, May | 2008 | 2.607147 |
7, May | 2008 | 2.586486 |
8, May | 2008 | 2.560298 |
9, May | 2008 | 2.539232 |
12, May | 2008 | 2.522252 |
13, May | 2008 | 2.507559 |
14, May | 2008 | 2.484858 |
15, May | 2008 | 2.463357 |
16, May | 2008 | 2.444199 |
19, May | 2008 | 2.428463 |
20, May | 2008 | 2.414906 |
21, May | 2008 | 2.407384 |
22, May | 2008 | 2.397915 |
23, May | 2008 | 2.392983 |
26, May | 2008 | 2.386501 |
27, May | 2008 | 2.381728 |
28, May | 2008 | 2.37294 |
29, May | 2008 | 2.363937 |
30, May | 2008 | 2.36153 |
2, Jun | 2008 | 2.364785 |
3, Jun | 2008 | 2.367422 |
4, Jun | 2008 | 2.372307 |
5, Jun | 2008 | 2.378828 |
6, Jun | 2008 | 2.383504 |
9, Jun | 2008 | 2.378134 |
10, Jun | 2008 | 2.3691 |
11, Jun | 2008 | 2.371147 |
12, Jun | 2008 | 2.370769 |
13, Jun | 2008 | 2.371326 |
16, Jun | 2008 | 2.374333 |
17, Jun | 2008 | 2.375335 |
18, Jun | 2008 | 2.377711 |
19, Jun | 2008 | 2.375649 |
20, Jun | 2008 | 2.37605 |
23, Jun | 2008 | 2.376269 |
24, Jun | 2008 | 2.374753 |
25, Jun | 2008 | 2.3797 |
26, Jun | 2008 | 2.385035 |
27, Jun | 2008 | 2.395326 |
30, Jun | 2008 | 2.400546 |
1, Jul | 2008 | 2.406574 |
2, Jul | 2008 | 2.41223 |
3, Jul | 2008 | 2.41616 |
4, Jul | 2008 | 2.417192 |
7, Jul | 2008 | 2.436783 |
8, Jul | 2008 | 2.450203 |
9, Jul | 2008 | 2.45353 |
10, Jul | 2008 | 2.460423 |
11, Jul | 2008 | 2.464359 |
14, Jul | 2008 | 2.470879 |
15, Jul | 2008 | 2.480698 |
16, Jul | 2008 | 2.491323 |
17, Jul | 2008 | 2.506743 |
18, Jul | 2008 | 2.523203 |
21, Jul | 2008 | 2.539296 |
22, Jul | 2008 | 2.556133 |
23, Jul | 2008 | 2.565057 |
24, Jul | 2008 | 2.575351 |
25, Jul | 2008 | 2.574836 |
28, Jul | 2008 | 2.580436 |
29, Jul | 2008 | 2.582921 |
30, Jul | 2008 | 2.585727 |
31, Jul | 2008 | 2.589287 |
1, Aug | 2008 | 2.59091 |
4, Aug | 2008 | 2.582331 |
5, Aug | 2008 | 2.581913 |
6, Aug | 2008 | 2.592368 |
7, Aug | 2008 | 2.599339 |
8, Aug | 2008 | 2.612895 |
11, Aug | 2008 | 2.621235 |
12, Aug | 2008 | 2.632458 |
13, Aug | 2008 | 2.645032 |
14, Aug | 2008 | 2.657786 |
15, Aug | 2008 | 2.667899 |
18, Aug | 2008 | 2.678399 |
19, Aug | 2008 | 2.684681 |
20, Aug | 2008 | 2.700699 |
21, Aug | 2008 | 2.707559 |
22, Aug | 2008 | 2.724911 |
25, Aug | 2008 | 2.73883 |
26, Aug | 2008 | 2.75017 |
27, Aug | 2008 | 2.757806 |
28, Aug | 2008 | 2.769054 |
29, Aug | 2008 | 2.777374 |
1, Sep | 2008 | 2.782594 |
2, Sep | 2008 | 2.793069 |
3, Sep | 2008 | 2.796432 |
4, Sep | 2008 | 2.804326 |
5, Sep | 2008 | 2.809004 |
8, Sep | 2008 | 2.796699 |
9, Sep | 2008 | 2.776167 |
10, Sep | 2008 | 2.753695 |
11, Sep | 2008 | 2.733543 |
12, Sep | 2008 | 2.715718 |
15, Sep | 2008 | 2.713593 |
16, Sep | 2008 | 2.714749 |
17, Sep | 2008 | 2.713745 |
18, Sep | 2008 | 2.716402 |
19, Sep | 2008 | 2.703809 |
22, Sep | 2008 | 2.692752 |
23, Sep | 2008 | 2.688715 |
24, Sep | 2008 | 2.691107 |
25, Sep | 2008 | 2.683544 |
26, Sep | 2008 | 2.682768 |
29, Sep | 2008 | 2.695867 |
30, Sep | 2008 | 2.697823 |
1, Oct | 2008 | 2.698103 |
2, Oct | 2008 | 2.70889 |
3, Oct | 2008 | 2.720858 |
6, Oct | 2008 | 2.754109 |
7, Oct | 2008 | 2.790316 |
8, Oct | 2008 | 2.812791 |
9, Oct | 2008 | 2.840775 |
10, Oct | 2008 | 2.876244 |
13, Oct | 2008 | 2.896173 |
14, Oct | 2008 | 2.909835 |
15, Oct | 2008 | 2.915812 |
16, Oct | 2008 | 2.934473 |
17, Oct | 2008 | 2.96164 |
20, Oct | 2008 | 2.992155 |
21, Oct | 2008 | 3.023852 |
22, Oct | 2008 | 3.041503 |
23, Oct | 2008 | 3.073827 |
24, Oct | 2008 | 3.099762 |
27, Oct | 2008 | 3.114949 |
28, Oct | 2008 | 3.133993 |
29, Oct | 2008 | 3.154104 |
30, Oct | 2008 | 3.162318 |
31, Oct | 2008 | 3.172624 |
3, Nov | 2008 | 3.182184 |
4, Nov | 2008 | 3.204275 |
5, Nov | 2008 | 3.223662 |
6, Nov | 2008 | 3.235895 |
7, Nov | 2008 | 3.228001 |
10, Nov | 2008 | 3.224558 |
11, Nov | 2008 | 3.22673 |
12, Nov | 2008 | 3.243211 |
13, Nov | 2008 | 3.254736 |
14, Nov | 2008 | 3.27267 |
17, Nov | 2008 | 3.288894 |
18, Nov | 2008 | 3.306023 |
19, Nov | 2008 | 3.328963 |
20, Nov | 2008 | 3.353196 |
21, Nov | 2008 | 3.373221 |
24, Nov | 2008 | 3.401529 |
25, Nov | 2008 | 3.424557 |
26, Nov | 2008 | 3.441657 |
27, Nov | 2008 | 3.459561 |
28, Nov | 2008 | 3.459556 |
1, Dec | 2008 | 3.465104 |
2, Dec | 2008 | 3.456539 |
3, Dec | 2008 | 3.476839 |
4, Dec | 2008 | 3.4895 |
5, Dec | 2008 | 3.496189 |
8, Dec | 2008 | 3.493295 |
9, Dec | 2008 | 3.499719 |
10, Dec | 2008 | 3.509283 |
11, Dec | 2008 | 3.512804 |
12, Dec | 2008 | 3.504965 |
15, Dec | 2008 | 3.494871 |
16, Dec | 2008 | 3.483538 |
17, Dec | 2008 | 3.474976 |
18, Dec | 2008 | 3.448672 |
19, Dec | 2008 | 3.410325 |
22, Dec | 2008 | 3.363993 |
23, Dec | 2008 | 3.31854 |
24, Dec | 2008 | 3.285906 |
25, Dec | 2008 | 3.253271 |
26, Dec | 2008 | 3.230129 |
29, Dec | 2008 | 3.208719 |
30, Dec | 2008 | 3.184291 |
31, Dec | 2008 | 3.151235 |
1, Jan | 2009 | 3.126065 |
2, Jan | 2009 | 3.084806 |
5, Jan | 2009 | 3.064226 |
6, Jan | 2009 | 3.032409 |
7, Jan | 2009 | 2.988716 |
8, Jan | 2009 | 2.936266 |
9, Jan | 2009 | 2.893898 |
12, Jan | 2009 | 2.864038 |
13, Jan | 2009 | 2.829807 |
14, Jan | 2009 | 2.805066 |
15, Jan | 2009 | 2.777445 |
16, Jan | 2009 | 2.766235 |
19, Jan | 2009 | 2.751601 |
20, Jan | 2009 | 2.737513 |
21, Jan | 2009 | 2.733698 |
22, Jan | 2009 | 2.724238 |
23, Jan | 2009 | 2.720558 |
26, Jan | 2009 | 2.704411 |
27, Jan | 2009 | 2.695463 |
28, Jan | 2009 | 2.683076 |
29, Jan | 2009 | 2.65331 |
30, Jan | 2009 | 2.657044 |
2, Feb | 2009 | 2.655691 |
3, Feb | 2009 | 2.646933 |
4, Feb | 2009 | 2.642677 |
5, Feb | 2009 | 2.647444 |
6, Feb | 2009 | 2.648148 |
9, Feb | 2009 | 2.638072 |
10, Feb | 2009 | 2.638216 |
11, Feb | 2009 | 2.628704 |
12, Feb | 2009 | 2.621547 |
13, Feb | 2009 | 2.611749 |
16, Feb | 2009 | 2.601952 |
17, Feb | 2009 | 2.602011 |
18, Feb | 2009 | 2.585901 |
19, Feb | 2009 | 2.570497 |
20, Feb | 2009 | 2.561145 |
23, Feb | 2009 | 2.552638 |
24, Feb | 2009 | 2.537881 |
25, Feb | 2009 | 2.518604 |
26, Feb | 2009 | 2.516152 |
27, Feb | 2009 | 2.517407 |
2, Mar | 2009 | 2.510851 |
3, Mar | 2009 | 2.511507 |
4, Mar | 2009 | 2.505027 |
5, Mar | 2009 | 2.500576 |
6, Mar | 2009 | 2.494898 |
9, Mar | 2009 | 2.486839 |
10, Mar | 2009 | 2.465572 |
11, Mar | 2009 | 2.442512 |
12, Mar | 2009 | 2.429954 |
13, Mar | 2009 | 2.4249 |
16, Mar | 2009 | 2.411884 |
17, Mar | 2009 | 2.39357 |
18, Mar | 2009 | 2.387743 |
19, Mar | 2009 | 2.387898 |
20, Mar | 2009 | 2.380404 |
23, Mar | 2009 | 2.370207 |
24, Mar | 2009 | 2.362488 |
25, Mar | 2009 | 2.35273 |
26, Mar | 2009 | 2.346233 |
27, Mar | 2009 | 2.331707 |
30, Mar | 2009 | 2.315699 |
31, Mar | 2009 | 2.304755 |
1, Apr | 2009 | 2.297099 |
2, Apr | 2009 | 2.285439 |
3, Apr | 2009 | 2.269072 |
6, Apr | 2009 | 2.25336 |
7, Apr | 2009 | 2.243167 |
8, Apr | 2009 | 2.234074 |
9, Apr | 2009 | 2.215017 |
10, Apr | 2009 | 2.195403 |
13, Apr | 2009 | 2.187906 |
14, Apr | 2009 | 2.189154 |
15, Apr | 2009 | 2.181108 |
16, Apr | 2009 | 2.165743 |
17, Apr | 2009 | 2.145901 |
20, Apr | 2009 | 2.137531 |
21, Apr | 2009 | 2.127844 |
22, Apr | 2009 | 2.121373 |
23, Apr | 2009 | 2.112565 |
24, Apr | 2009 | 2.102409 |
27, Apr | 2009 | 2.093988 |
28, Apr | 2009 | 2.077843 |
29, Apr | 2009 | 2.05888 |
30, Apr | 2009 | 2.04388 |
1, May | 2009 | 2.034573 |
4, May | 2009 | 2.027139 |
5, May | 2009 | 2.017969 |
6, May | 2009 | 2.006682 |
7, May | 2009 | 1.996746 |
8, May | 2009 | 1.986735 |
11, May | 2009 | 1.983931 |
12, May | 2009 | 1.976806 |
13, May | 2009 | 1.967466 |
14, May | 2009 | 1.962947 |
15, May | 2009 | 1.96483 |
18, May | 2009 | 1.956033 |
19, May | 2009 | 1.949335 |
20, May | 2009 | 1.947632 |
21, May | 2009 | 1.939947 |
22, May | 2009 | 1.931375 |
25, May | 2009 | 1.919899 |
26, May | 2009 | 1.910317 |
27, May | 2009 | 1.909823 |
28, May | 2009 | 1.910881 |
29, May | 2009 | 1.923123 |
1, Jun | 2009 | 1.92417 |
2, Jun | 2009 | 1.922767 |
3, Jun | 2009 | 1.930209 |
4, Jun | 2009 | 1.94227 |
5, Jun | 2009 | 1.952172 |
8, Jun | 2009 | 1.954566 |
9, Jun | 2009 | 1.953167 |
10, Jun | 2009 | 1.943462 |
11, Jun | 2009 | 1.940801 |
12, Jun | 2009 | 1.941408 |
15, Jun | 2009 | 1.942972 |
16, Jun | 2009 | 1.947108 |
17, Jun | 2009 | 1.946484 |
18, Jun | 2009 | 1.948913 |
19, Jun | 2009 | 1.954257 |
22, Jun | 2009 | 1.961859 |
23, Jun | 2009 | 1.971427 |
24, Jun | 2009 | 1.972228 |
25, Jun | 2009 | 1.978097 |
26, Jun | 2009 | 1.975514 |
29, Jun | 2009 | 1.97836 |
30, Jun | 2009 | 1.980074 |
1, Jul | 2009 | 1.980182 |
2, Jul | 2009 | 1.983294 |
3, Jul | 2009 | 1.98864 |
6, Jul | 2009 | 1.982897 |
7, Jul | 2009 | 1.979997 |
8, Jul | 2009 | 1.988146 |
9, Jul | 2009 | 1.987966 |
10, Jul | 2009 | 1.985164 |
13, Jul | 2009 | 1.991524 |
14, Jul | 2009 | 1.99307 |
15, Jul | 2009 | 1.993039 |
16, Jul | 2009 | 1.996741 |
17, Jul | 2009 | 2.000172 |
20, Jul | 2009 | 2.002414 |
21, Jul | 2009 | 2.008853 |
22, Jul | 2009 | 2.012292 |
23, Jul | 2009 | 2.003681 |
24, Jul | 2009 | 1.995361 |
27, Jul | 2009 | 1.988998 |
28, Jul | 2009 | 1.984225 |
29, Jul | 2009 | 1.971603 |
30, Jul | 2009 | 1.959722 |
31, Jul | 2009 | 1.952242 |
3, Aug | 2009 | 1.945408 |
4, Aug | 2009 | 1.935185 |
5, Aug | 2009 | 1.920554 |
6, Aug | 2009 | 1.910225 |
7, Aug | 2009 | 1.897273 |
10, Aug | 2009 | 1.878605 |
11, Aug | 2009 | 1.871594 |
12, Aug | 2009 | 1.864791 |
13, Aug | 2009 | 1.861076 |
14, Aug | 2009 | 1.859884 |
17, Aug | 2009 | 1.857079 |
18, Aug | 2009 | 1.850732 |
19, Aug | 2009 | 1.849047 |
20, Aug | 2009 | 1.851631 |
21, Aug | 2009 | 1.848477 |
24, Aug | 2009 | 1.846221 |
25, Aug | 2009 | 1.845986 |
26, Aug | 2009 | 1.847847 |
27, Aug | 2009 | 1.848873 |
28, Aug | 2009 | 1.846454 |
31, Aug | 2009 | 1.852461 |
1, Sep | 2009 | 1.860431 |
2, Sep | 2009 | 1.869498 |
3, Sep | 2009 | 1.876171 |
4, Sep | 2009 | 1.88263 |
7, Sep | 2009 | 1.888928 |
8, Sep | 2009 | 1.880084 |
9, Sep | 2009 | 1.875971 |
10, Sep | 2009 | 1.870152 |
11, Sep | 2009 | 1.870976 |
14, Sep | 2009 | 1.86837 |
15, Sep | 2009 | 1.864761 |
16, Sep | 2009 | 1.859218 |
17, Sep | 2009 | 1.85585 |
18, Sep | 2009 | 1.852602 |
21, Sep | 2009 | 1.849577 |
22, Sep | 2009 | 1.848552 |
23, Sep | 2009 | 1.847098 |
24, Sep | 2009 | 1.84818 |
25, Sep | 2009 | 1.846523 |
28, Sep | 2009 | 1.86587 |
29, Sep | 2009 | 1.85899 |
30, Sep | 2009 | 1.853917 |
1, Oct | 2009 | 1.855433 |
2, Oct | 2009 | 1.857834 |
5, Oct | 2009 | 1.856056 |
6, Oct | 2009 | 1.858398 |
7, Oct | 2009 | 1.860209 |
8, Oct | 2009 | 1.858517 |
9, Oct | 2009 | 1.847064 |
12, Oct | 2009 | 1.846663 |
13, Oct | 2009 | 1.841285 |
14, Oct | 2009 | 1.835957 |
15, Oct | 2009 | 1.832648 |
16, Oct | 2009 | 1.834407 |
19, Oct | 2009 | 1.837211 |
20, Oct | 2009 | 1.837568 |
21, Oct | 2009 | 1.836196 |
22, Oct | 2009 | 1.830178 |
23, Oct | 2009 | 1.825425 |
26, Oct | 2009 | 1.798758 |
27, Oct | 2009 | 1.795079 |
28, Oct | 2009 | 1.788463 |
29, Oct | 2009 | 1.778817 |
30, Oct | 2009 | 1.769097 |
2, Nov | 2009 | 1.767701 |
3, Nov | 2009 | 1.765508 |
4, Nov | 2009 | 1.758115 |
5, Nov | 2009 | 1.753577 |
6, Nov | 2009 | 1.748564 |
9, Nov | 2009 | 1.741517 |
10, Nov | 2009 | 1.739825 |
11, Nov | 2009 | 1.741577 |
12, Nov | 2009 | 1.734876 |
13, Nov | 2009 | 1.730048 |
16, Nov | 2009 | 1.729061 |
17, Nov | 2009 | 1.729364 |
18, Nov | 2009 | 1.729966 |
19, Nov | 2009 | 1.73364 |
20, Nov | 2009 | 1.735647 |
23, Nov | 2009 | 1.734491 |
24, Nov | 2009 | 1.739122 |
25, Nov | 2009 | 1.746469 |
26, Nov | 2009 | 1.751094 |
27, Nov | 2009 | 1.755127 |
30, Nov | 2009 | 1.761491 |
1, Dec | 2009 | 1.775006 |
2, Dec | 2009 | 1.782987 |
3, Dec | 2009 | 1.791685 |
4, Dec | 2009 | 1.798473 |
7, Dec | 2009 | 1.7922 |
8, Dec | 2009 | 1.794752 |
9, Dec | 2009 | 1.795364 |
10, Dec | 2009 | 1.807716 |
11, Dec | 2009 | 1.811875 |
14, Dec | 2009 | 1.811492 |
15, Dec | 2009 | 1.809371 |
16, Dec | 2009 | 1.807746 |
17, Dec | 2009 | 1.809433 |
18, Dec | 2009 | 1.810856 |
21, Dec | 2009 | 1.823298 |
22, Dec | 2009 | 1.832708 |
23, Dec | 2009 | 1.839504 |
24, Dec | 2009 | 1.844066 |
25, Dec | 2009 | 1.851222 |
28, Dec | 2009 | 1.852011 |
29, Dec | 2009 | 1.846537 |
30, Dec | 2009 | 1.848863 |
31, Dec | 2009 | 1.847224 |
1, Jan | 2010 | 1.849593 |
4, Jan | 2010 | 1.858013 |
5, Jan | 2010 | 1.861896 |
6, Jan | 2010 | 1.864144 |
7, Jan | 2010 | 1.860697 |
8, Jan | 2010 | 1.862271 |
11, Jan | 2010 | 1.86348 |
12, Jan | 2010 | 1.870381 |
13, Jan | 2010 | 1.877504 |
14, Jan | 2010 | 1.881223 |
15, Jan | 2010 | 1.888106 |
18, Jan | 2010 | 1.886207 |
19, Jan | 2010 | 1.880951 |
20, Jan | 2010 | 1.878387 |
21, Jan | 2010 | 1.883044 |
22, Jan | 2010 | 1.886262 |
25, Jan | 2010 | 1.887314 |
26, Jan | 2010 | 1.890388 |
27, Jan | 2010 | 1.892284 |
28, Jan | 2010 | 1.89678 |
29, Jan | 2010 | 1.903543 |
1, Feb | 2010 | 1.907275 |
2, Feb | 2010 | 1.908886 |
3, Feb | 2010 | 1.911384 |
4, Feb | 2010 | 1.914907 |
5, Feb | 2010 | 1.920458 |
8, Feb | 2010 | 1.924856 |
9, Feb | 2010 | 1.92813 |
10, Feb | 2010 | 1.931276 |
11, Feb | 2010 | 1.931057 |
12, Feb | 2010 | 1.933336 |
15, Feb | 2010 | 1.935616 |
16, Feb | 2010 | 1.936557 |
17, Feb | 2010 | 1.93505 |
18, Feb | 2010 | 1.929021 |
19, Feb | 2010 | 1.920874 |
22, Feb | 2010 | 1.912908 |
23, Feb | 2010 | 1.90893 |
24, Feb | 2010 | 1.908419 |
25, Feb | 2010 | 1.909867 |
26, Feb | 2010 | 1.909672 |
1, Mar | 2010 | 1.914963 |
2, Mar | 2010 | 1.919574 |
3, Mar | 2010 | 1.922948 |
4, Mar | 2010 | 1.921169 |
5, Mar | 2010 | 1.912682 |
8, Mar | 2010 | 1.905738 |
9, Mar | 2010 | 1.900234 |
10, Mar | 2010 | 1.893642 |
11, Mar | 2010 | 1.889575 |
12, Mar | 2010 | 1.882047 |
15, Mar | 2010 | 1.874507 |
16, Mar | 2010 | 1.872988 |
17, Mar | 2010 | 1.869303 |
18, Mar | 2010 | 1.865165 |
19, Mar | 2010 | 1.863241 |
22, Mar | 2010 | 1.863901 |
23, Mar | 2010 | 1.860506 |
24, Mar | 2010 | 1.856126 |
25, Mar | 2010 | 1.842743 |
26, Mar | 2010 | 1.829313 |
29, Mar | 2010 | 1.813616 |
30, Mar | 2010 | 1.79655 |
31, Mar | 2010 | 1.787594 |
1, Apr | 2010 | 1.780553 |
2, Apr | 2010 | 1.777995 |
5, Apr | 2010 | 1.773228 |
6, Apr | 2010 | 1.762184 |
7, Apr | 2010 | 1.755045 |
8, Apr | 2010 | 1.745542 |
9, Apr | 2010 | 1.735596 |
12, Apr | 2010 | 1.731374 |
13, Apr | 2010 | 1.725486 |
14, Apr | 2010 | 1.721533 |
15, Apr | 2010 | 1.717134 |
16, Apr | 2010 | 1.715919 |
19, Apr | 2010 | 1.711672 |
20, Apr | 2010 | 1.706656 |
21, Apr | 2010 | 1.703196 |
22, Apr | 2010 | 1.704693 |
23, Apr | 2010 | 1.703557 |
26, Apr | 2010 | 1.707327 |
27, Apr | 2010 | 1.715783 |
28, Apr | 2010 | 1.716536 |
29, Apr | 2010 | 1.720273 |
30, Apr | 2010 | 1.727728 |
3, May | 2010 | 1.733236 |
4, May | 2010 | 1.727937 |
5, May | 2010 | 1.740768 |
6, May | 2010 | 1.762425 |
7, May | 2010 | 1.779005 |
10, May | 2010 | 1.783777 |
11, May | 2010 | 1.788441 |
12, May | 2010 | 1.797887 |
13, May | 2010 | 1.808209 |
14, May | 2010 | 1.822392 |
17, May | 2010 | 1.836167 |
18, May | 2010 | 1.858128 |
19, May | 2010 | 1.873969 |
20, May | 2010 | 1.899895 |
21, May | 2010 | 1.92572 |
24, May | 2010 | 1.945265 |
25, May | 2010 | 1.962199 |
26, May | 2010 | 1.978925 |
27, May | 2010 | 1.986398 |
28, May | 2010 | 1.995172 |
31, May | 2010 | 2.00783 |
1, Jun | 2010 | 2.028406 |
2, Jun | 2010 | 2.028172 |
3, Jun | 2010 | 2.021678 |
4, Jun | 2010 | 2.029245 |
7, Jun | 2010 | 2.046201 |
8, Jun | 2010 | 2.059557 |
9, Jun | 2010 | 2.065942 |
10, Jun | 2010 | 2.06412 |
11, Jun | 2010 | 2.068099 |
14, Jun | 2010 | 2.073019 |
15, Jun | 2010 | 2.067092 |
16, Jun | 2010 | 2.067495 |
17, Jun | 2010 | 2.065371 |
18, Jun | 2010 | 2.061775 |
21, Jun | 2010 | 2.060749 |
22, Jun | 2010 | 2.063501 |
23, Jun | 2010 | 2.072456 |
24, Jun | 2010 | 2.082048 |
25, Jun | 2010 | 2.091513 |
28, Jun | 2010 | 2.110299 |
29, Jun | 2010 | 2.132488 |
30, Jun | 2010 | 2.153797 |
1, Jul | 2010 | 2.172053 |
2, Jul | 2010 | 2.179698 |
5, Jul | 2010 | 2.18405 |
6, Jul | 2010 | 2.196041 |
7, Jul | 2010 | 2.208943 |
8, Jul | 2010 | 2.221434 |
9, Jul | 2010 | 2.220548 |
12, Jul | 2010 | 2.221714 |
13, Jul | 2010 | 2.227155 |
14, Jul | 2010 | 2.243001 |
15, Jul | 2010 | 2.254507 |
16, Jul | 2010 | 2.276676 |
19, Jul | 2010 | 2.292479 |
20, Jul | 2010 | 2.302186 |
21, Jul | 2010 | 2.316125 |
22, Jul | 2010 | 2.329316 |
23, Jul | 2010 | 2.335555 |
26, Jul | 2010 | 2.33198 |
27, Jul | 2010 | 2.323825 |
28, Jul | 2010 | 2.324899 |
29, Jul | 2010 | 2.332182 |
30, Jul | 2010 | 2.351613 |
2, Aug | 2010 | 2.358163 |
3, Aug | 2010 | 2.368094 |
4, Aug | 2010 | 2.373108 |
5, Aug | 2010 | 2.389381 |
6, Aug | 2010 | 2.411327 |
9, Aug | 2010 | 2.435582 |
10, Aug | 2010 | 2.462586 |
11, Aug | 2010 | 2.483073 |
12, Aug | 2010 | 2.500056 |
13, Aug | 2010 | 2.510821 |
16, Aug | 2010 | 2.533615 |
17, Aug | 2010 | 2.554399 |
18, Aug | 2010 | 2.566043 |
19, Aug | 2010 | 2.590776 |
20, Aug | 2010 | 2.613033 |
23, Aug | 2010 | 2.637253 |
24, Aug | 2010 | 2.669143 |
25, Aug | 2010 | 2.693037 |
26, Aug | 2010 | 2.714092 |
27, Aug | 2010 | 2.718988 |
30, Aug | 2010 | 2.743901 |
31, Aug | 2010 | 2.759866 |
1, Sep | 2010 | 2.779559 |
2, Sep | 2010 | 2.797984 |
3, Sep | 2010 | 2.808445 |
6, Sep | 2010 | 2.816336 |
7, Sep | 2010 | 2.825119 |
8, Sep | 2010 | 2.820012 |
9, Sep | 2010 | 2.805827 |
10, Sep | 2010 | 2.788735 |
13, Sep | 2010 | 2.778129 |
14, Sep | 2010 | 2.776992 |
15, Sep | 2010 | 2.774095 |
16, Sep | 2010 | 2.764552 |
17, Sep | 2010 | 2.757376 |
20, Sep | 2010 | 2.75661 |
21, Sep | 2010 | 2.757914 |
22, Sep | 2010 | 2.75994 |
23, Sep | 2010 | 2.764911 |
24, Sep | 2010 | 2.772789 |
27, Sep | 2010 | 2.774908 |
28, Sep | 2010 | 2.778358 |
29, Sep | 2010 | 2.783766 |
30, Sep | 2010 | 2.789343 |
1, Oct | 2010 | 2.797012 |
4, Oct | 2010 | 2.804619 |
5, Oct | 2010 | 2.810032 |
6, Oct | 2010 | 2.821729 |
7, Oct | 2010 | 2.843588 |
8, Oct | 2010 | 2.870531 |
11, Oct | 2010 | 2.885908 |
12, Oct | 2010 | 2.898173 |
13, Oct | 2010 | 2.909666 |
14, Oct | 2010 | 2.92492 |
15, Oct | 2010 | 2.946005 |
18, Oct | 2010 | 2.952973 |
19, Oct | 2010 | 2.955737 |
20, Oct | 2010 | 2.955879 |
21, Oct | 2010 | 2.956841 |
22, Oct | 2010 | 2.961719 |
25, Oct | 2010 | 2.965029 |
26, Oct | 2010 | 2.967358 |
27, Oct | 2010 | 2.965302 |
28, Oct | 2010 | 2.966543 |
29, Oct | 2010 | 2.971683 |
1, Nov | 2010 | 2.974419 |
2, Nov | 2010 | 2.977305 |
3, Nov | 2010 | 2.979579 |
Day, Month | Year | OAS Relative to Treasury |
---|---|---|
1, Aug | 2000 | 1.305616486 |
2, Aug | 2000 | 1.306664491 |
3, Aug | 2000 | 1.306666845 |
4, Aug | 2000 | 1.306085563 |
7, Aug | 2000 | 1.305435133 |
8, Aug | 2000 | 1.308928847 |
9, Aug | 2000 | 1.312167341 |
10, Aug | 2000 | 1.316623771 |
11, Aug | 2000 | 1.316997635 |
14, Aug | 2000 | 1.315967917 |
15, Aug | 2000 | 1.313355416 |
16, Aug | 2000 | 1.311652917 |
17, Aug | 2000 | 1.310966557 |
18, Aug | 2000 | 1.311269623 |
21, Aug | 2000 | 1.310955769 |
22, Aug | 2000 | 1.310689336 |
23, Aug | 2000 | 1.310102338 |
24, Aug | 2000 | 1.307885194 |
25, Aug | 2000 | 1.305973762 |
28, Aug | 2000 | 1.304806763 |
29, Aug | 2000 | 1.299852121 |
30, Aug | 2000 | 1.301890123 |
31, Aug | 2000 | 1.304365265 |
1, Sep | 2000 | 1.308076549 |
4, Sep | 2000 | 1.311800975 |
5, Sep | 2000 | 1.312142259 |
6, Sep | 2000 | 1.313975263 |
7, Sep | 2000 | 1.314150977 |
8, Sep | 2000 | 1.319050968 |
11, Sep | 2000 | 1.324100971 |
12, Sep | 2000 | 1.328650969 |
13, Sep | 2000 | 1.331325972 |
14, Sep | 2000 | 1.333425969 |
15, Sep | 2000 | 1.333350974 |
18, Sep | 2000 | 1.332484263 |
19, Sep | 2000 | 1.33345927 |
20, Sep | 2000 | 1.333834273 |
21, Sep | 2000 | 1.332409269 |
22, Sep | 2000 | 1.33008427 |
25, Sep | 2000 | 1.324424988 |
26, Sep | 2000 | 1.319599986 |
27, Sep | 2000 | 1.313324982 |
28, Sep | 2000 | 1.306249982 |
29, Sep | 2000 | 1.298774981 |
2, Oct | 2000 | 1.291799986 |
3, Oct | 2000 | 1.283699989 |
4, Oct | 2000 | 1.276724994 |
5, Oct | 2000 | 1.270324993 |
6, Oct | 2000 | 1.263075 |
9, Oct | 2000 | 1.256150001 |
10, Oct | 2000 | 1.251950008 |
11, Oct | 2000 | 1.247675008 |
12, Oct | 2000 | 1.246600008 |
13, Oct | 2000 | 1.245175004 |
16, Oct | 2000 | 1.243975002 |
17, Oct | 2000 | 1.243124998 |
18, Oct | 2000 | 1.242724997 |
19, Oct | 2000 | 1.241324997 |
20, Oct | 2000 | 1.238575 |
23, Oct | 2000 | 1.238225001 |
24, Oct | 2000 | 1.237725002 |
25, Oct | 2000 | 1.237050003 |
26, Oct | 2000 | 1.238550007 |
27, Oct | 2000 | 1.239600009 |
30, Oct | 2000 | 1.240250009 |
31, Oct | 2000 | 1.241700006 |
1, Nov | 2000 | 1.240425003 |
2, Nov | 2000 | 1.238975006 |
3, Nov | 2000 | 1.236200005 |
6, Nov | 2000 | 1.23355 |
7, Nov | 2000 | 1.228574997 |
8, Nov | 2000 | 1.226349998 |
9, Nov | 2000 | 1.221749997 |
10, Nov | 2000 | 1.219475001 |
13, Nov | 2000 | 1.216975003 |
14, Nov | 2000 | 1.212950003 |
15, Nov | 2000 | 1.208650005 |
16, Nov | 2000 | 1.207000005 |
17, Nov | 2000 | 1.208125001 |
20, Nov | 2000 | 1.210299999 |
21, Nov | 2000 | 1.2125 |
22, Nov | 2000 | 1.215324998 |
23, Nov | 2000 | 1.216624993 |
24, Nov | 2000 | 1.218629044 |
27, Nov | 2000 | 1.21967904 |
28, Nov | 2000 | 1.22165404 |
29, Nov | 2000 | 1.22575404 |
30, Nov | 2000 | 1.23020404 |
1, Dec | 2000 | 1.23620404 |
4, Dec | 2000 | 1.240129042 |
5, Dec | 2000 | 1.244154042 |
6, Dec | 2000 | 1.244604039 |
7, Dec | 2000 | 1.246483791 |
8, Dec | 2000 | 1.248084891 |
11, Dec | 2000 | 1.248571408 |
12, Dec | 2000 | 1.251068485 |
13, Dec | 2000 | 1.253195482 |
14, Dec | 2000 | 1.255441117 |
15, Dec | 2000 | 1.258742559 |
18, Dec | 2000 | 1.260828501 |
19, Dec | 2000 | 1.261172873 |
20, Dec | 2000 | 1.262932879 |
21, Dec | 2000 | 1.267613125 |
22, Dec | 2000 | 1.272112703 |
25, Dec | 2000 | 1.277466333 |
26, Dec | 2000 | 1.281923378 |
27, Dec | 2000 | 1.285948372 |
28, Dec | 2000 | 1.289748406 |
29, Dec | 2000 | 1.291544056 |
1, Jan | 2001 | 1.295289707 |
2, Jan | 2001 | 1.300482696 |
3, Jan | 2001 | 1.303658199 |
4, Jan | 2001 | 1.305967689 |
5, Jan | 2001 | 1.306363839 |
8, Jan | 2001 | 1.310367334 |
9, Jan | 2001 | 1.311824322 |
10, Jan | 2001 | 1.311264324 |
11, Jan | 2001 | 1.313121217 |
12, Jan | 2001 | 1.311234492 |
15, Jan | 2001 | 1.310113263 |
16, Jan | 2001 | 1.309157407 |
17, Jan | 2001 | 1.307687402 |
18, Jan | 2001 | 1.304158968 |
19, Jan | 2001 | 1.30144189 |
22, Jan | 2001 | 1.298835981 |
23, Jan | 2001 | 1.294524926 |
24, Jan | 2001 | 1.289937431 |
25, Jan | 2001 | 1.285797715 |
26, Jan | 2001 | 1.279867357 |
29, Jan | 2001 | 1.273494077 |
30, Jan | 2001 | 1.266169679 |
31, Jan | 2001 | 1.262322676 |
1, Feb | 2001 | 1.259211171 |
2, Feb | 2001 | 1.256087673 |
5, Feb | 2001 | 1.252957869 |
6, Feb | 2001 | 1.249589461 |
7, Feb | 2001 | 1.246745461 |
8, Feb | 2001 | 1.246938813 |
9, Feb | 2001 | 1.250640911 |
12, Feb | 2001 | 1.253879875 |
13, Feb | 2001 | 1.258914995 |
14, Feb | 2001 | 1.262044996 |
15, Feb | 2001 | 1.265454525 |
16, Feb | 2001 | 1.267608154 |
19, Feb | 2001 | 1.269650614 |
20, Feb | 2001 | 1.273852837 |
21, Feb | 2001 | 1.278271335 |
22, Feb | 2001 | 1.283958429 |
23, Feb | 2001 | 1.29291746 |
26, Feb | 2001 | 1.303445596 |
27, Feb | 2001 | 1.311226714 |
28, Feb | 2001 | 1.319649714 |
1, Mar | 2001 | 1.329612279 |
2, Mar | 2001 | 1.339505225 |
5, Mar | 2001 | 1.347914279 |
6, Mar | 2001 | 1.355763274 |
7, Mar | 2001 | 1.36617077 |
8, Mar | 2001 | 1.371618342 |
9, Mar | 2001 | 1.376600635 |
12, Mar | 2001 | 1.382985449 |
13, Mar | 2001 | 1.387874609 |
14, Mar | 2001 | 1.395597607 |
15, Mar | 2001 | 1.401882595 |
16, Mar | 2001 | 1.408204925 |
19, Mar | 2001 | 1.415215427 |
20, Mar | 2001 | 1.42121805 |
21, Mar | 2001 | 1.424995047 |
22, Mar | 2001 | 1.4278579 |
23, Mar | 2001 | 1.430276471 |
26, Mar | 2001 | 1.431208473 |
27, Mar | 2001 | 1.434999394 |
28, Mar | 2001 | 1.436887896 |
29, Mar | 2001 | 1.437012428 |
30, Mar | 2001 | 1.437885058 |
2, Apr | 2001 | 1.438387358 |
3, Apr | 2001 | 1.441818702 |
4, Apr | 2001 | 1.449725705 |
5, Apr | 2001 | 1.451414454 |
6, Apr | 2001 | 1.45248881 |
9, Apr | 2001 | 1.451373041 |
10, Apr | 2001 | 1.447884202 |
11, Apr | 2001 | 1.440858203 |
12, Apr | 2001 | 1.433389753 |
13, Apr | 2001 | 1.426805121 |
16, Apr | 2001 | 1.419982088 |
17, Apr | 2001 | 1.412636614 |
18, Apr | 2001 | 1.403637618 |
19, Apr | 2001 | 1.39290936 |
20, Apr | 2001 | 1.381618583 |
23, Apr | 2001 | 1.372971159 |
24, Apr | 2001 | 1.362268639 |
25, Apr | 2001 | 1.353832638 |
26, Apr | 2001 | 1.344336259 |
27, Apr | 2001 | 1.334642321 |
30, Apr | 2001 | 1.324988532 |
1, May | 2001 | 1.315507931 |
2, May | 2001 | 1.299829429 |
3, May | 2001 | 1.290007037 |
4, May | 2001 | 1.278267497 |
7, May | 2001 | 1.269474202 |
8, May | 2001 | 1.261646467 |
9, May | 2001 | 1.25854947 |
10, May | 2001 | 1.255384678 |
11, May | 2001 | 1.25251745 |
14, May | 2001 | 1.247936159 |
15, May | 2001 | 1.242916113 |
16, May | 2001 | 1.24039011 |
17, May | 2001 | 1.238451618 |
18, May | 2001 | 1.237100261 |
21, May | 2001 | 1.234249836 |
22, May | 2001 | 1.232707191 |
23, May | 2001 | 1.231863189 |
24, May | 2001 | 1.230829352 |
25, May | 2001 | 1.23078264 |
28, May | 2001 | 1.230813545 |
29, May | 2001 | 1.230495775 |
30, May | 2001 | 1.231361777 |
31, May | 2001 | 1.23137942 |
1, Jun | 2001 | 1.233699304 |
4, Jun | 2001 | 1.234320879 |
5, Jun | 2001 | 1.237769461 |
6, Jun | 2001 | 1.239029461 |
7, Jun | 2001 | 1.239309984 |
8, Jun | 2001 | 1.240734947 |
11, Jun | 2001 | 1.243246371 |
12, Jun | 2001 | 1.246670771 |
13, Jun | 2001 | 1.250765771 |
14, Jun | 2001 | 1.256230181 |
15, Jun | 2001 | 1.2627608 |
18, Jun | 2001 | 1.269190943 |
19, Jun | 2001 | 1.274924022 |
20, Jun | 2001 | 1.279482025 |
21, Jun | 2001 | 1.284931034 |
22, Jun | 2001 | 1.290297163 |
25, Jun | 2001 | 1.294493449 |
26, Jun | 2001 | 1.296563119 |
27, Jun | 2001 | 1.299144119 |
28, Jun | 2001 | 1.302788562 |
29, Jun | 2001 | 1.304788941 |
2, Jul | 2001 | 1.308259088 |
3, Jul | 2001 | 1.309076005 |
4, Jul | 2001 | 1.309157729 |
5, Jul | 2001 | 1.309689128 |
6, Jul | 2001 | 1.310143536 |
9, Jul | 2001 | 1.311597258 |
10, Jul | 2001 | 1.312973815 |
11, Jul | 2001 | 1.31429882 |
12, Jul | 2001 | 1.315381414 |
13, Jul | 2001 | 1.31566112 |
16, Jul | 2001 | 1.316119933 |
17, Jul | 2001 | 1.316227144 |
18, Jul | 2001 | 1.316931146 |
19, Jul | 2001 | 1.316745377 |
20, Jul | 2001 | 1.315365112 |
23, Jul | 2001 | 1.315525025 |
24, Jul | 2001 | 1.316545081 |
25, Jul | 2001 | 1.31715858 |
26, Jul | 2001 | 1.31779449 |
27, Jul | 2001 | 1.318573767 |
30, Jul | 2001 | 1.318135822 |
31, Jul | 2001 | 1.319133973 |
1, Aug | 2001 | 1.321047246 |
2, Aug | 2001 | 1.323503274 |
3, Aug | 2001 | 1.324675244 |
6, Aug | 2001 | 1.32428143 |
7, Aug | 2001 | 1.323798805 |
8, Aug | 2001 | 1.324420804 |
9, Aug | 2001 | 1.326018071 |
10, Aug | 2001 | 1.327443671 |
13, Aug | 2001 | 1.328222108 |
14, Aug | 2001 | 1.330438346 |
15, Aug | 2001 | 1.332711345 |
16, Aug | 2001 | 1.336527181 |
17, Aug | 2001 | 1.343645245 |
20, Aug | 2001 | 1.350642288 |
21, Aug | 2001 | 1.356571019 |
22, Aug | 2001 | 1.362009519 |
23, Aug | 2001 | 1.365104151 |
24, Aug | 2001 | 1.368448859 |
27, Aug | 2001 | 1.371064401 |
28, Aug | 2001 | 1.373766822 |
29, Aug | 2001 | 1.376421821 |
30, Aug | 2001 | 1.379123652 |
31, Aug | 2001 | 1.38227675 |
3, Sep | 2001 | 1.386174148 |
4, Sep | 2001 | 1.386731631 |
5, Sep | 2001 | 1.387169629 |
6, Sep | 2001 | 1.385197878 |
7, Sep | 2001 | 1.384626532 |
10, Sep | 2001 | 1.385694063 |
11, Sep | 2001 | 1.387537354 |
12, Sep | 2001 | 1.388587636 |
13, Sep | 2001 | 1.388294232 |
14, Sep | 2001 | 1.393760258 |
17, Sep | 2001 | 1.396466893 |
18, Sep | 2001 | 1.399339461 |
19, Sep | 2001 | 1.401066464 |
20, Sep | 2001 | 1.40417459 |
21, Sep | 2001 | 1.405549723 |
24, Sep | 2001 | 1.40744946 |
25, Sep | 2001 | 1.407995969 |
26, Sep | 2001 | 1.409812969 |
27, Sep | 2001 | 1.412706935 |
28, Sep | 2001 | 1.415198296 |
1, Oct | 2001 | 1.419089407 |
2, Oct | 2001 | 1.42719689 |
3, Oct | 2001 | 1.434197891 |
4, Oct | 2001 | 1.438639009 |
5, Oct | 2001 | 1.443749529 |
8, Oct | 2001 | 1.447005808 |
9, Oct | 2001 | 1.448764223 |
10, Oct | 2001 | 1.450312936 |
11, Oct | 2001 | 1.451539975 |
12, Oct | 2001 | 1.443829399 |
15, Oct | 2001 | 1.437870055 |
16, Oct | 2001 | 1.43170948 |
17, Oct | 2001 | 1.42653898 |
18, Oct | 2001 | 1.423435181 |
19, Oct | 2001 | 1.421770036 |
22, Oct | 2001 | 1.419155973 |
23, Oct | 2001 | 1.418299651 |
24, Oct | 2001 | 1.41576165 |
25, Oct | 2001 | 1.412801868 |
26, Oct | 2001 | 1.409199023 |
29, Oct | 2001 | 1.404909825 |
30, Oct | 2001 | 1.401332045 |
31, Oct | 2001 | 1.397934043 |
1, Nov | 2001 | 1.403290617 |
2, Nov | 2001 | 1.405291176 |
5, Nov | 2001 | 1.407852793 |
6, Nov | 2001 | 1.410819972 |
7, Nov | 2001 | 1.416225976 |
8, Nov | 2001 | 1.419404721 |
9, Nov | 2001 | 1.423373222 |
12, Nov | 2001 | 1.428100568 |
13, Nov | 2001 | 1.432333273 |
14, Nov | 2001 | 1.435613269 |
15, Nov | 2001 | 1.43768627 |
16, Nov | 2001 | 1.441581821 |
19, Nov | 2001 | 1.445254749 |
20, Nov | 2001 | 1.447433001 |
21, Nov | 2001 | 1.447411501 |
22, Nov | 2001 | 1.447481948 |
23, Nov | 2001 | 1.448767745 |
26, Nov | 2001 | 1.450000775 |
27, Nov | 2001 | 1.454542965 |
28, Nov | 2001 | 1.460523969 |
29, Nov | 2001 | 1.462845409 |
30, Nov | 2001 | 1.463297486 |
3, Dec | 2001 | 1.465353483 |
4, Dec | 2001 | 1.466799051 |
5, Dec | 2001 | 1.464646047 |
6, Dec | 2001 | 1.46223048 |
7, Dec | 2001 | 1.457948595 |
10, Dec | 2001 | 1.457374626 |
11, Dec | 2001 | 1.45942508 |
12, Dec | 2001 | 1.462279081 |
13, Dec | 2001 | 1.463012898 |
14, Dec | 2001 | 1.460150713 |
17, Dec | 2001 | 1.461544639 |
18, Dec | 2001 | 1.465746802 |
19, Dec | 2001 | 1.4726583 |
20, Dec | 2001 | 1.479808921 |
21, Dec | 2001 | 1.485968989 |
24, Dec | 2001 | 1.49082045 |
25, Dec | 2001 | 1.491538918 |
26, Dec | 2001 | 1.491828918 |
27, Dec | 2001 | 1.491527915 |
28, Dec | 2001 | 1.492173338 |
31, Dec | 2001 | 1.488938248 |
1, Jan | 2002 | 1.486755186 |
2, Jan | 2002 | 1.485876185 |
3, Jan | 2002 | 1.485566336 |
4, Jan | 2002 | 1.486844438 |
7, Jan | 2002 | 1.48417449 |
8, Jan | 2002 | 1.479091871 |
9, Jan | 2002 | 1.475406367 |
10, Jan | 2002 | 1.471979505 |
11, Jan | 2002 | 1.470488995 |
14, Jan | 2002 | 1.466018844 |
15, Jan | 2002 | 1.460934871 |
16, Jan | 2002 | 1.456069875 |
17, Jan | 2002 | 1.45010649 |
18, Jan | 2002 | 1.445693749 |
21, Jan | 2002 | 1.441928989 |
22, Jan | 2002 | 1.436022055 |
23, Jan | 2002 | 1.42964505 |
24, Jan | 2002 | 1.4202393 |
25, Jan | 2002 | 1.41133368 |
28, Jan | 2002 | 1.403071362 |
29, Jan | 2002 | 1.397829241 |
30, Jan | 2002 | 1.393161243 |
31, Jan | 2002 | 1.388634187 |
1, Feb | 2002 | 1.383705938 |
4, Feb | 2002 | 1.380407637 |
5, Feb | 2002 | 1.378665131 |
6, Feb | 2002 | 1.376470131 |
7, Feb | 2002 | 1.37562241 |
8, Feb | 2002 | 1.376642281 |
11, Feb | 2002 | 1.375719506 |
12, Feb | 2002 | 1.371412086 |
13, Feb | 2002 | 1.366100085 |
14, Feb | 2002 | 1.361072576 |
15, Feb | 2002 | 1.354513317 |
18, Feb | 2002 | 1.347954059 |
19, Feb | 2002 | 1.342909503 |
20, Feb | 2002 | 1.338837504 |
21, Feb | 2002 | 1.334916455 |
22, Feb | 2002 | 1.33363834 |
25, Feb | 2002 | 1.333057672 |
26, Feb | 2002 | 1.329297042 |
27, Feb | 2002 | 1.325207043 |
28, Feb | 2002 | 1.320454967 |
1, Mar | 2002 | 1.315110236 |
4, Mar | 2002 | 1.308726001 |
5, Mar | 2002 | 1.303898722 |
6, Mar | 2002 | 1.298432726 |
7, Mar | 2002 | 1.291944051 |
8, Mar | 2002 | 1.281795573 |
11, Mar | 2002 | 1.273088235 |
12, Mar | 2002 | 1.267440659 |
13, Mar | 2002 | 1.262574661 |
14, Mar | 2002 | 1.257219672 |
15, Mar | 2002 | 1.252579892 |
18, Mar | 2002 | 1.248386383 |
19, Mar | 2002 | 1.2438546 |
20, Mar | 2002 | 1.235713601 |
21, Mar | 2002 | 1.229393423 |
22, Mar | 2002 | 1.222286117 |
25, Mar | 2002 | 1.214749569 |
26, Mar | 2002 | 1.207550925 |
27, Mar | 2002 | 1.200096923 |
28, Mar | 2002 | 1.195792359 |
29, Mar | 2002 | 1.19250952 |
1, Apr | 2002 | 1.18820256 |
2, Apr | 2002 | 1.183141476 |
3, Apr | 2002 | 1.178420478 |
4, Apr | 2002 | 1.175732213 |
5, Apr | 2002 | 1.174812442 |
8, Apr | 2002 | 1.174227262 |
9, Apr | 2002 | 1.173326993 |
10, Apr | 2002 | 1.170807993 |
11, Apr | 2002 | 1.169686192 |
12, Apr | 2002 | 1.168638432 |
15, Apr | 2002 | 1.167115027 |
16, Apr | 2002 | 1.164614826 |
17, Apr | 2002 | 1.162978828 |
18, Apr | 2002 | 1.161308992 |
19, Apr | 2002 | 1.159204876 |
22, Apr | 2002 | 1.15748328 |
23, Apr | 2002 | 1.15510897 |
24, Apr | 2002 | 1.152532971 |
25, Apr | 2002 | 1.149673688 |
26, Apr | 2002 | 1.148145616 |
29, Apr | 2002 | 1.146008378 |
30, Apr | 2002 | 1.142672056 |
1, May | 2002 | 1.141708052 |
2, May | 2002 | 1.140667707 |
3, May | 2002 | 1.139786601 |
6, May | 2002 | 1.138436645 |
7, May | 2002 | 1.136486107 |
8, May | 2002 | 1.13473711 |
9, May | 2002 | 1.133021861 |
10, May | 2002 | 1.131094527 |
13, May | 2002 | 1.128297454 |
14, May | 2002 | 1.126130533 |
15, May | 2002 | 1.124828029 |
16, May | 2002 | 1.122840238 |
17, May | 2002 | 1.11916399 |
20, May | 2002 | 1.116560024 |
21, May | 2002 | 1.114856386 |
22, May | 2002 | 1.115032887 |
23, May | 2002 | 1.114562857 |
24, May | 2002 | 1.112888688 |
27, May | 2002 | 1.112497497 |
28, May | 2002 | 1.111288762 |
29, May | 2002 | 1.108976763 |
30, May | 2002 | 1.107060272 |
31, May | 2002 | 1.105069602 |
3, Jun | 2002 | 1.105971324 |
4, Jun | 2002 | 1.107928938 |
5, Jun | 2002 | 1.110060936 |
6, Jun | 2002 | 1.112435055 |
7, Jun | 2002 | 1.113917875 |
10, Jun | 2002 | 1.117239416 |
11, Jun | 2002 | 1.122263342 |
12, Jun | 2002 | 1.127781343 |
13, Jun | 2002 | 1.132755959 |
14, Jun | 2002 | 1.142774898 |
17, Jun | 2002 | 1.150756985 |
18, Jun | 2002 | 1.157471955 |
19, Jun | 2002 | 1.163840955 |
20, Jun | 2002 | 1.170005733 |
21, Jun | 2002 | 1.176298577 |
24, Jun | 2002 | 1.181920761 |
25, Jun | 2002 | 1.190175629 |
26, Jun | 2002 | 1.197495627 |
27, Jun | 2002 | 1.204292059 |
28, Jun | 2002 | 1.211638218 |
1, Jul | 2002 | 1.215125817 |
2, Jul | 2002 | 1.217834014 |
3, Jul | 2002 | 1.221364516 |
4, Jul | 2002 | 1.224285716 |
5, Jul | 2002 | 1.227824324 |
8, Jul | 2002 | 1.229820508 |
9, Jul | 2002 | 1.23129518 |
10, Jul | 2002 | 1.235076678 |
11, Jul | 2002 | 1.238125002 |
12, Jul | 2002 | 1.239588016 |
15, Jul | 2002 | 1.243770349 |
16, Jul | 2002 | 1.24767825 |
17, Jul | 2002 | 1.249365246 |
18, Jul | 2002 | 1.251470482 |
19, Jul | 2002 | 1.254438633 |
22, Jul | 2002 | 1.259055871 |
23, Jul | 2002 | 1.26302405 |
24, Jul | 2002 | 1.269345051 |
25, Jul | 2002 | 1.27599774 |
26, Jul | 2002 | 1.282189268 |
29, Jul | 2002 | 1.290654057 |
30, Jul | 2002 | 1.297552389 |
31, Jul | 2002 | 1.305387884 |
1, Aug | 2002 | 1.315003753 |
2, Aug | 2002 | 1.326081085 |
5, Aug | 2002 | 1.339612389 |
6, Aug | 2002 | 1.350755149 |
7, Aug | 2002 | 1.361969149 |
8, Aug | 2002 | 1.374060923 |
9, Aug | 2002 | 1.387372768 |
12, Aug | 2002 | 1.397695684 |
13, Aug | 2002 | 1.409112716 |
14, Aug | 2002 | 1.419990218 |
15, Aug | 2002 | 1.431313902 |
16, Aug | 2002 | 1.440936583 |
19, Aug | 2002 | 1.450606436 |
20, Aug | 2002 | 1.459543663 |
21, Aug | 2002 | 1.463549167 |
22, Aug | 2002 | 1.465167135 |
23, Aug | 2002 | 1.46724683 |
26, Aug | 2002 | 1.468409526 |
27, Aug | 2002 | 1.470726424 |
28, Aug | 2002 | 1.471300429 |
29, Aug | 2002 | 1.471005064 |
30, Aug | 2002 | 1.470222181 |
2, Sep | 2002 | 1.467588145 |
3, Sep | 2002 | 1.472145689 |
4, Sep | 2002 | 1.474778688 |
5, Sep | 2002 | 1.478748274 |
6, Sep | 2002 | 1.480882716 |
9, Sep | 2002 | 1.483573002 |
10, Sep | 2002 | 1.485440701 |
11, Sep | 2002 | 1.488220704 |
12, Sep | 2002 | 1.488769823 |
13, Sep | 2002 | 1.490193522 |
16, Sep | 2002 | 1.490521514 |
17, Sep | 2002 | 1.490055686 |
18, Sep | 2002 | 1.494354182 |
19, Sep | 2002 | 1.502106869 |
20, Sep | 2002 | 1.50880363 |
23, Sep | 2002 | 1.516145951 |
24, Sep | 2002 | 1.528271788 |
25, Sep | 2002 | 1.538461781 |
26, Sep | 2002 | 1.54823193 |
27, Sep | 2002 | 1.558115333 |
30, Sep | 2002 | 1.56964581 |
1, Oct | 2002 | 1.576776648 |
2, Oct | 2002 | 1.582404649 |
3, Oct | 2002 | 1.587069261 |
4, Oct | 2002 | 1.590661007 |
7, Oct | 2002 | 1.595881957 |
8, Oct | 2002 | 1.601467085 |
9, Oct | 2002 | 1.608599085 |
10, Oct | 2002 | 1.613777947 |
11, Oct | 2002 | 1.619676697 |
14, Oct | 2002 | 1.62585777 |
15, Oct | 2002 | 1.627177668 |
16, Oct | 2002 | 1.625307667 |
17, Oct | 2002 | 1.622588676 |
18, Oct | 2002 | 1.620735419 |
21, Oct | 2002 | 1.615968901 |
22, Oct | 2002 | 1.606804889 |
23, Oct | 2002 | 1.598480392 |
24, Oct | 2002 | 1.590185642 |
25, Oct | 2002 | 1.579347414 |
28, Oct | 2002 | 1.565019268 |
29, Oct | 2002 | 1.551296288 |
30, Oct | 2002 | 1.53769629 |
31, Oct | 2002 | 1.524814361 |
1, Nov | 2002 | 1.513865924 |
4, Nov | 2002 | 1.500876057 |
5, Nov | 2002 | 1.487391305 |
6, Nov | 2002 | 1.471313304 |
7, Nov | 2002 | 1.459401143 |
8, Nov | 2002 | 1.447312248 |
11, Nov | 2002 | 1.435011137 |
12, Nov | 2002 | 1.42818827 |
13, Nov | 2002 | 1.424524271 |
14, Nov | 2002 | 1.416057789 |
15, Nov | 2002 | 1.408974099 |
18, Nov | 2002 | 1.40537014 |
19, Nov | 2002 | 1.400170165 |
20, Nov | 2002 | 1.395350671 |
21, Nov | 2002 | 1.388471794 |
22, Nov | 2002 | 1.382802254 |
25, Nov | 2002 | 1.380047965 |
26, Nov | 2002 | 1.376755393 |
27, Nov | 2002 | 1.372126395 |
28, Nov | 2002 | 1.366833854 |
29, Nov | 2002 | 1.359672803 |
2, Dec | 2002 | 1.356058782 |
3, Dec | 2002 | 1.354013652 |
4, Dec | 2002 | 1.353590155 |
5, Dec | 2002 | 1.352649146 |
6, Dec | 2002 | 1.349506742 |
9, Dec | 2002 | 1.34724021 |
10, Dec | 2002 | 1.346208769 |
11, Dec | 2002 | 1.343036771 |
12, Dec | 2002 | 1.342606157 |
13, Dec | 2002 | 1.339150751 |
16, Dec | 2002 | 1.334764051 |
17, Dec | 2002 | 1.330998337 |
18, Dec | 2002 | 1.329194832 |
19, Dec | 2002 | 1.329362106 |
20, Dec | 2002 | 1.328407609 |
23, Dec | 2002 | 1.325884873 |
24, Dec | 2002 | 1.324727988 |
25, Dec | 2002 | 1.325807387 |
26, Dec | 2002 | 1.325260723 |
27, Dec | 2002 | 1.324853253 |
30, Dec | 2002 | 1.322331911 |
31, Dec | 2002 | 1.319492865 |
1, Jan | 2003 | 1.316670203 |
2, Jan | 2003 | 1.31499787 |
3, Jan | 2003 | 1.31600374 |
6, Jan | 2003 | 1.314044756 |
7, Jan | 2003 | 1.308937222 |
8, Jan | 2003 | 1.303023219 |
9, Jan | 2003 | 1.298324478 |
10, Jan | 2003 | 1.295499378 |
13, Jan | 2003 | 1.291370493 |
14, Jan | 2003 | 1.288524675 |
15, Jan | 2003 | 1.285890174 |
16, Jan | 2003 | 1.283557916 |
17, Jan | 2003 | 1.284815544 |
20, Jan | 2003 | 1.286569005 |
21, Jan | 2003 | 1.286532038 |
22, Jan | 2003 | 1.285537136 |
23, Jan | 2003 | 1.287382507 |
24, Jan | 2003 | 1.288654625 |
27, Jan | 2003 | 1.291033071 |
28, Jan | 2003 | 1.294184613 |
29, Jan | 2003 | 1.295286775 |
30, Jan | 2003 | 1.296407861 |
31, Jan | 2003 | 1.295948422 |
3, Feb | 2003 | 1.299184364 |
4, Feb | 2003 | 1.303792107 |
5, Feb | 2003 | 1.308401108 |
6, Feb | 2003 | 1.312873065 |
7, Feb | 2003 | 1.316487879 |
10, Feb | 2003 | 1.32173624 |
11, Feb | 2003 | 1.325837266 |
12, Feb | 2003 | 1.329091275 |
13, Feb | 2003 | 1.33445673 |
14, Feb | 2003 | 1.334476662 |
17, Feb | 2003 | 1.334496593 |
18, Feb | 2003 | 1.336992484 |
19, Feb | 2003 | 1.336490989 |
20, Feb | 2003 | 1.333939934 |
21, Feb | 2003 | 1.332595778 |
24, Feb | 2003 | 1.33186754 |
25, Feb | 2003 | 1.330460024 |
26, Feb | 2003 | 1.331266022 |
27, Feb | 2003 | 1.331832314 |
28, Feb | 2003 | 1.331230098 |
3, Mar | 2003 | 1.330094784 |
4, Mar | 2003 | 1.330657971 |
5, Mar | 2003 | 1.32953347 |
6, Mar | 2003 | 1.329898655 |
7, Mar | 2003 | 1.329741007 |
10, Mar | 2003 | 1.331864733 |
11, Mar | 2003 | 1.336454958 |
12, Mar | 2003 | 1.341619956 |
13, Mar | 2003 | 1.342716205 |
14, Mar | 2003 | 1.347020566 |
17, Mar | 2003 | 1.350398999 |
18, Mar | 2003 | 1.350319135 |
19, Mar | 2003 | 1.354582137 |
20, Mar | 2003 | 1.360130274 |
21, Mar | 2003 | 1.363554949 |
24, Mar | 2003 | 1.365339226 |
25, Mar | 2003 | 1.366088969 |
26, Mar | 2003 | 1.364218467 |
27, Mar | 2003 | 1.361233884 |
28, Mar | 2003 | 1.359680551 |
31, Mar | 2003 | 1.357545733 |
1, Apr | 2003 | 1.356639051 |
2, Apr | 2003 | 1.357826555 |
3, Apr | 2003 | 1.356227833 |
4, Apr | 2003 | 1.355694187 |
7, Apr | 2003 | 1.350673908 |
8, Apr | 2003 | 1.344371051 |
9, Apr | 2003 | 1.336771548 |
10, Apr | 2003 | 1.328545839 |
11, Apr | 2003 | 1.320359564 |
14, Apr | 2003 | 1.312126678 |
15, Apr | 2003 | 1.305144954 |
16, Apr | 2003 | 1.29710995 |
17, Apr | 2003 | 1.286540371 |
18, Apr | 2003 | 1.277312404 |
21, Apr | 2003 | 1.269243252 |
22, Apr | 2003 | 1.261274666 |
23, Apr | 2003 | 1.255750668 |
24, Apr | 2003 | 1.250291479 |
25, Apr | 2003 | 1.243283939 |
28, Apr | 2003 | 1.236166745 |
29, Apr | 2003 | 1.226128852 |
30, Apr | 2003 | 1.214186847 |
1, May | 2003 | 1.208351988 |
2, May | 2003 | 1.202241486 |
5, May | 2003 | 1.196803045 |
6, May | 2003 | 1.188975638 |
7, May | 2003 | 1.17900514 |
8, May | 2003 | 1.17194562 |
9, May | 2003 | 1.167589301 |
12, May | 2003 | 1.162383842 |
13, May | 2003 | 1.15567416 |
14, May | 2003 | 1.149241662 |
15, May | 2003 | 1.144988626 |
16, May | 2003 | 1.139260644 |
19, May | 2003 | 1.131361026 |
20, May | 2003 | 1.122483116 |
21, May | 2003 | 1.116589612 |
22, May | 2003 | 1.11192019 |
23, May | 2003 | 1.112038308 |
26, May | 2003 | 1.111774266 |
27, May | 2003 | 1.109672213 |
28, May | 2003 | 1.106948215 |
29, May | 2003 | 1.099042714 |
30, May | 2003 | 1.089356339 |
2, Jun | 2003 | 1.083632725 |
3, Jun | 2003 | 1.078102744 |
4, Jun | 2003 | 1.075867742 |
5, Jun | 2003 | 1.073521632 |
6, Jun | 2003 | 1.071420473 |
9, Jun | 2003 | 1.068804759 |
10, Jun | 2003 | 1.067510253 |
11, Jun | 2003 | 1.066604298 |
12, Jun | 2003 | 1.065603667 |
13, Jun | 2003 | 1.066077983 |
16, Jun | 2003 | 1.067562187 |
17, Jun | 2003 | 1.078677833 |
18, Jun | 2003 | 1.084352332 |
19, Jun | 2003 | 1.089557916 |
20, Jun | 2003 | 1.092446828 |
23, Jun | 2003 | 1.09489764 |
24, Jun | 2003 | 1.095978218 |
25, Jun | 2003 | 1.102751219 |
26, Jun | 2003 | 1.108100498 |
27, Jun | 2003 | 1.116648167 |
30, Jun | 2003 | 1.12188881 |
1, Jul | 2003 | 1.129956627 |
2, Jul | 2003 | 1.137849629 |
3, Jul | 2003 | 1.145216829 |
4, Jul | 2003 | 1.149479157 |
7, Jul | 2003 | 1.155272669 |
8, Jul | 2003 | 1.164690083 |
9, Jul | 2003 | 1.174223536 |
10, Jul | 2003 | 1.183270073 |
11, Jul | 2003 | 1.191249621 |
14, Jul | 2003 | 1.196620786 |
15, Jul | 2003 | 1.194029647 |
16, Jul | 2003 | 1.198044652 |
17, Jul | 2003 | 1.203043085 |
18, Jul | 2003 | 1.205601519 |
21, Jul | 2003 | 1.207152879 |
22, Jul | 2003 | 1.213767707 |
23, Jul | 2003 | 1.219784707 |
24, Jul | 2003 | 1.225767326 |
25, Jul | 2003 | 1.230438107 |
28, Jul | 2003 | 1.238648975 |
29, Jul | 2003 | 1.249035877 |
30, Jul | 2003 | 1.261303878 |
31, Jul | 2003 | 1.273992139 |
1, Aug | 2003 | 1.293750256 |
4, Aug | 2003 | 1.314076114 |
5, Aug | 2003 | 1.326517814 |
6, Aug | 2003 | 1.334593815 |
7, Aug | 2003 | 1.340238929 |
8, Aug | 2003 | 1.345175594 |
11, Aug | 2003 | 1.352662742 |
12, Aug | 2003 | 1.361695802 |
13, Aug | 2003 | 1.369942302 |
14, Aug | 2003 | 1.376768625 |
15, Aug | 2003 | 1.38378619 |
18, Aug | 2003 | 1.393268949 |
19, Aug | 2003 | 1.399120992 |
20, Aug | 2003 | 1.402109993 |
21, Aug | 2003 | 1.406350762 |
22, Aug | 2003 | 1.411000746 |
25, Aug | 2003 | 1.413156736 |
26, Aug | 2003 | 1.412624371 |
27, Aug | 2003 | 1.409858364 |
28, Aug | 2003 | 1.404561144 |
29, Aug | 2003 | 1.393637598 |
1, Sep | 2003 | 1.382951361 |
2, Sep | 2003 | 1.375784421 |
3, Sep | 2003 | 1.374951422 |
4, Sep | 2003 | 1.375652343 |
5, Sep | 2003 | 1.372980249 |
8, Sep | 2003 | 1.374879748 |
9, Sep | 2003 | 1.371953648 |
10, Sep | 2003 | 1.366844648 |
11, Sep | 2003 | 1.361347157 |
12, Sep | 2003 | 1.353531742 |
15, Sep | 2003 | 1.345293021 |
16, Sep | 2003 | 1.340356296 |
17, Sep | 2003 | 1.3370188 |
18, Sep | 2003 | 1.332076687 |
19, Sep | 2003 | 1.327442741 |
22, Sep | 2003 | 1.319374549 |
23, Sep | 2003 | 1.313243622 |
24, Sep | 2003 | 1.307863629 |
25, Sep | 2003 | 1.302414578 |
26, Sep | 2003 | 1.294073606 |
29, Sep | 2003 | 1.284886259 |
30, Sep | 2003 | 1.277933431 |
1, Oct | 2003 | 1.275257927 |
2, Oct | 2003 | 1.269646394 |
3, Oct | 2003 | 1.269755578 |
6, Oct | 2003 | 1.264944845 |
7, Oct | 2003 | 1.265538055 |
8, Oct | 2003 | 1.263280553 |
9, Oct | 2003 | 1.261618924 |
10, Oct | 2003 | 1.261793369 |
13, Oct | 2003 | 1.2613711 |
14, Oct | 2003 | 1.256892979 |
15, Oct | 2003 | 1.255022973 |
16, Oct | 2003 | 1.256237227 |
17, Oct | 2003 | 1.254855776 |
20, Oct | 2003 | 1.257297802 |
21, Oct | 2003 | 1.256355166 |
22, Oct | 2003 | 1.254200661 |
23, Oct | 2003 | 1.253015661 |
24, Oct | 2003 | 1.253106827 |
27, Oct | 2003 | 1.255186635 |
28, Oct | 2003 | 1.254001224 |
29, Oct | 2003 | 1.246554726 |
30, Oct | 2003 | 1.242471939 |
31, Oct | 2003 | 1.238264668 |
3, Nov | 2003 | 1.234635496 |
4, Nov | 2003 | 1.228896201 |
5, Nov | 2003 | 1.224762702 |
6, Nov | 2003 | 1.219003338 |
7, Nov | 2003 | 1.21694749 |
10, Nov | 2003 | 1.214133513 |
11, Nov | 2003 | 1.214577383 |
12, Nov | 2003 | 1.210050887 |
13, Nov | 2003 | 1.203633106 |
14, Nov | 2003 | 1.200441796 |
17, Nov | 2003 | 1.195809561 |
18, Nov | 2003 | 1.192232972 |
19, Nov | 2003 | 1.189559972 |
20, Nov | 2003 | 1.188964772 |
21, Nov | 2003 | 1.189706695 |
24, Nov | 2003 | 1.189891303 |
25, Nov | 2003 | 1.19089067 |
26, Nov | 2003 | 1.192127669 |
27, Nov | 2003 | 1.194320869 |
28, Nov | 2003 | 1.193948072 |
1, Dec | 2003 | 1.19569332 |
2, Dec | 2003 | 1.197311962 |
3, Dec | 2003 | 1.198931962 |
4, Dec | 2003 | 1.201015234 |
5, Dec | 2003 | 1.19932512 |
8, Dec | 2003 | 1.198905218 |
9, Dec | 2003 | 1.19786436 |
10, Dec | 2003 | 1.19767136 |
11, Dec | 2003 | 1.197822773 |
12, Dec | 2003 | 1.198719585 |
15, Dec | 2003 | 1.198661017 |
16, Dec | 2003 | 1.199001682 |
17, Dec | 2003 | 1.198973185 |
18, Dec | 2003 | 1.198758262 |
19, Dec | 2003 | 1.194995064 |
22, Dec | 2003 | 1.190910858 |
23, Dec | 2003 | 1.18767783 |
24, Dec | 2003 | 1.185577834 |
25, Dec | 2003 | 1.183477837 |
26, Dec | 2003 | 1.183149409 |
29, Dec | 2003 | 1.180523491 |
30, Dec | 2003 | 1.17734369 |
31, Dec | 2003 | 1.174149686 |
1, Jan | 2004 | 1.17213155 |
2, Jan | 2004 | 1.169743234 |
5, Jan | 2004 | 1.166913551 |
6, Jan | 2004 | 1.163153446 |
7, Jan | 2004 | 1.161452442 |
8, Jan | 2004 | 1.159704864 |
9, Jan | 2004 | 1.155578238 |
12, Jan | 2004 | 1.152495801 |
13, Jan | 2004 | 1.149105036 |
14, Jan | 2004 | 1.147924036 |
15, Jan | 2004 | 1.145895183 |
16, Jan | 2004 | 1.144645131 |
19, Jan | 2004 | 1.143131131 |
20, Jan | 2004 | 1.139443475 |
21, Jan | 2004 | 1.135611475 |
22, Jan | 2004 | 1.132293582 |
23, Jan | 2004 | 1.129320532 |
26, Jan | 2004 | 1.127314752 |
27, Jan | 2004 | 1.126367182 |
28, Jan | 2004 | 1.126816183 |
29, Jan | 2004 | 1.126510167 |
30, Jan | 2004 | 1.128970176 |
2, Feb | 2004 | 1.129746407 |
3, Feb | 2004 | 1.130567974 |
4, Feb | 2004 | 1.131083977 |
5, Feb | 2004 | 1.133395505 |
6, Feb | 2004 | 1.135374165 |
9, Feb | 2004 | 1.135636812 |
10, Feb | 2004 | 1.136066335 |
11, Feb | 2004 | 1.131889337 |
12, Feb | 2004 | 1.12719143 |
13, Feb | 2004 | 1.125425076 |
16, Feb | 2004 | 1.123658723 |
17, Feb | 2004 | 1.12437433 |
18, Feb | 2004 | 1.124196327 |
19, Feb | 2004 | 1.123703218 |
20, Feb | 2004 | 1.122579485 |
23, Feb | 2004 | 1.119862604 |
24, Feb | 2004 | 1.116777444 |
25, Feb | 2004 | 1.113223445 |
26, Feb | 2004 | 1.110437298 |
27, Feb | 2004 | 1.109018373 |
1, Mar | 2004 | 1.110991055 |
2, Mar | 2004 | 1.112294292 |
3, Mar | 2004 | 1.111231291 |
4, Mar | 2004 | 1.109948301 |
5, Mar | 2004 | 1.109740597 |
8, Mar | 2004 | 1.110957968 |
9, Mar | 2004 | 1.113709104 |
10, Mar | 2004 | 1.118023604 |
11, Mar | 2004 | 1.120677447 |
12, Mar | 2004 | 1.122783333 |
15, Mar | 2004 | 1.125677478 |
16, Mar | 2004 | 1.129642242 |
17, Mar | 2004 | 1.13162024 |
18, Mar | 2004 | 1.134437215 |
19, Mar | 2004 | 1.13890121 |
22, Mar | 2004 | 1.144686466 |
23, Mar | 2004 | 1.150400054 |
24, Mar | 2004 | 1.153980052 |
25, Mar | 2004 | 1.157306176 |
26, Mar | 2004 | 1.15937717 |
29, Mar | 2004 | 1.160171223 |
30, Mar | 2004 | 1.161530447 |
31, Mar | 2004 | 1.165016448 |
1, Apr | 2004 | 1.169753307 |
2, Apr | 2004 | 1.170061171 |
5, Apr | 2004 | 1.172310454 |
6, Apr | 2004 | 1.172750086 |
7, Apr | 2004 | 1.170524085 |
8, Apr | 2004 | 1.16904127 |
9, Apr | 2004 | 1.166779441 |
12, Apr | 2004 | 1.164463776 |
13, Apr | 2004 | 1.161744225 |
14, Apr | 2004 | 1.160900229 |
15, Apr | 2004 | 1.157696515 |
16, Apr | 2004 | 1.153897256 |
19, Apr | 2004 | 1.147850978 |
20, Apr | 2004 | 1.142951024 |
21, Apr | 2004 | 1.139311028 |
22, Apr | 2004 | 1.136367619 |
23, Apr | 2004 | 1.13153035 |
26, Apr | 2004 | 1.127571589 |
27, Apr | 2004 | 1.125803238 |
28, Apr | 2004 | 1.122616738 |
29, Apr | 2004 | 1.117693061 |
30, Apr | 2004 | 1.118092126 |
3, May | 2004 | 1.118471789 |
4, May | 2004 | 1.118425512 |
5, May | 2004 | 1.122069013 |
6, May | 2004 | 1.129393214 |
7, May | 2004 | 1.138894874 |
10, May | 2004 | 1.145101094 |
11, May | 2004 | 1.146960783 |
12, May | 2004 | 1.14600178 |
13, May | 2004 | 1.145137149 |
14, May | 2004 | 1.144186175 |
17, May | 2004 | 1.145958412 |
18, May | 2004 | 1.146371853 |
19, May | 2004 | 1.14692685 |
20, May | 2004 | 1.147955912 |
21, May | 2004 | 1.151144266 |
24, May | 2004 | 1.151673228 |
25, May | 2004 | 1.152266932 |
26, May | 2004 | 1.152541429 |
27, May | 2004 | 1.15366717 |
28, May | 2004 | 1.153110647 |
31, May | 2004 | 1.151202363 |
1, Jun | 2004 | 1.148866278 |
2, Jun | 2004 | 1.146978277 |
3, Jun | 2004 | 1.142021167 |
4, Jun | 2004 | 1.131358355 |
7, Jun | 2004 | 1.123181188 |
8, Jun | 2004 | 1.118528867 |
9, Jun | 2004 | 1.116140872 |
10, Jun | 2004 | 1.11501199 |
11, Jun | 2004 | 1.112697339 |
14, Jun | 2004 | 1.111742502 |
15, Jun | 2004 | 1.110934347 |
16, Jun | 2004 | 1.108217347 |
17, Jun | 2004 | 1.105065167 |
18, Jun | 2004 | 1.09937523 |
21, Jun | 2004 | 1.095566297 |
22, Jun | 2004 | 1.090485322 |
23, Jun | 2004 | 1.087133825 |
24, Jun | 2004 | 1.082590193 |
25, Jun | 2004 | 1.077084172 |
28, Jun | 2004 | 1.072621703 |
29, Jun | 2004 | 1.067832869 |
30, Jun | 2004 | 1.06131537 |
1, Jul | 2004 | 1.056130004 |
2, Jul | 2004 | 1.062796515 |
5, Jul | 2004 | 1.069538397 |
6, Jul | 2004 | 1.067437232 |
7, Jul | 2004 | 1.06537323 |
8, Jul | 2004 | 1.065147936 |
9, Jul | 2004 | 1.065595096 |
12, Jul | 2004 | 1.063224334 |
13, Jul | 2004 | 1.062265092 |
14, Jul | 2004 | 1.063482094 |
15, Jul | 2004 | 1.063202298 |
16, Jul | 2004 | 1.063562018 |
19, Jul | 2004 | 1.065166241 |
20, Jul | 2004 | 1.067703235 |
21, Jul | 2004 | 1.065689737 |
22, Jul | 2004 | 1.064574307 |
23, Jul | 2004 | 1.063834244 |
26, Jul | 2004 | 1.062279308 |
27, Jul | 2004 | 1.060474208 |
28, Jul | 2004 | 1.059950706 |
29, Jul | 2004 | 1.057779655 |
30, Jul | 2004 | 1.04759106 |
2, Aug | 2004 | 1.038833553 |
3, Aug | 2004 | 1.03924101 |
4, Aug | 2004 | 1.039731008 |
5, Aug | 2004 | 1.038461465 |
6, Aug | 2004 | 1.039320433 |
9, Aug | 2004 | 1.040555876 |
10, Aug | 2004 | 1.041284132 |
11, Aug | 2004 | 1.039849132 |
12, Aug | 2004 | 1.039313704 |
13, Aug | 2004 | 1.04112938 |
16, Aug | 2004 | 1.040704536 |
17, Aug | 2004 | 1.040767461 |
18, Aug | 2004 | 1.043239456 |
19, Aug | 2004 | 1.045586348 |
20, Aug | 2004 | 1.049646318 |
23, Aug | 2004 | 1.052100152 |
24, Aug | 2004 | 1.055658039 |
25, Aug | 2004 | 1.058784041 |
26, Aug | 2004 | 1.062740818 |
27, Aug | 2004 | 1.067092448 |
30, Aug | 2004 | 1.069819838 |
31, Aug | 2004 | 1.070885426 |
1, Sep | 2004 | 1.073546928 |
2, Sep | 2004 | 1.076502901 |
3, Sep | 2004 | 1.075449061 |
6, Sep | 2004 | 1.074312848 |
7, Sep | 2004 | 1.072271061 |
8, Sep | 2004 | 1.070959061 |
9, Sep | 2004 | 1.070861012 |
10, Sep | 2004 | 1.069463825 |
13, Sep | 2004 | 1.06788677 |
14, Sep | 2004 | 1.06515134 |
15, Sep | 2004 | 1.063430339 |
16, Sep | 2004 | 1.060017926 |
17, Sep | 2004 | 1.058216572 |
20, Sep | 2004 | 1.056876445 |
21, Sep | 2004 | 1.056579119 |
22, Sep | 2004 | 1.056607115 |
23, Sep | 2004 | 1.057273644 |
24, Sep | 2004 | 1.057135165 |
27, Sep | 2004 | 1.056136745 |
28, Sep | 2004 | 1.057619715 |
29, Sep | 2004 | 1.058624214 |
30, Sep | 2004 | 1.058311379 |
1, Oct | 2004 | 1.061026722 |
4, Oct | 2004 | 1.06493938 |
5, Oct | 2004 | 1.066602957 |
6, Oct | 2004 | 1.069598955 |
7, Oct | 2004 | 1.070384139 |
8, Oct | 2004 | 1.069331157 |
11, Oct | 2004 | 1.068852341 |
12, Oct | 2004 | 1.068510079 |
13, Oct | 2004 | 1.06858108 |
14, Oct | 2004 | 1.070429891 |
15, Oct | 2004 | 1.069646776 |
18, Oct | 2004 | 1.069371086 |
19, Oct | 2004 | 1.067994493 |
20, Oct | 2004 | 1.066623497 |
21, Oct | 2004 | 1.065312105 |
22, Oct | 2004 | 1.062934428 |
25, Oct | 2004 | 1.061611253 |
26, Oct | 2004 | 1.059544528 |
27, Oct | 2004 | 1.057431525 |
28, Oct | 2004 | 1.054955167 |
29, Oct | 2004 | 1.051843107 |
1, Nov | 2004 | 1.047439694 |
2, Nov | 2004 | 1.044705832 |
3, Nov | 2004 | 1.040941834 |
4, Nov | 2004 | 1.038389128 |
5, Nov | 2004 | 1.035542154 |
8, Nov | 2004 | 1.031590497 |
9, Nov | 2004 | 1.026803598 |
10, Nov | 2004 | 1.0218456 |
11, Nov | 2004 | 1.016027823 |
12, Nov | 2004 | 1.011784431 |
15, Nov | 2004 | 1.007537791 |
16, Nov | 2004 | 1.003706372 |
17, Nov | 2004 | 0.99760437 |
18, Nov | 2004 | 0.99272427 |
19, Nov | 2004 | 0.986729363 |
22, Nov | 2004 | 0.979729271 |
23, Nov | 2004 | 0.971566781 |
24, Nov | 2004 | 0.962591782 |
25, Nov | 2004 | 0.95489209 |
26, Nov | 2004 | 0.946494964 |
29, Nov | 2004 | 0.936806059 |
30, Nov | 2004 | 0.926934204 |
1, Dec | 2004 | 0.920161203 |
2, Dec | 2004 | 0.913086575 |
3, Dec | 2004 | 0.908746183 |
6, Dec | 2004 | 0.904520541 |
7, Dec | 2004 | 0.899750903 |
8, Dec | 2004 | 0.894922903 |
9, Dec | 2004 | 0.889161617 |
10, Dec | 2004 | 0.885389408 |
13, Dec | 2004 | 0.880934387 |
14, Dec | 2004 | 0.876675448 |
15, Dec | 2004 | 0.873783448 |
16, Dec | 2004 | 0.869474384 |
17, Dec | 2004 | 0.868682051 |
20, Dec | 2004 | 0.870214054 |
21, Dec | 2004 | 0.871702528 |
22, Dec | 2004 | 0.871128529 |
23, Dec | 2004 | 0.870802763 |
24, Dec | 2004 | 0.870843869 |
27, Dec | 2004 | 0.873238164 |
28, Dec | 2004 | 0.876130241 |
29, Dec | 2004 | 0.876139742 |
30, Dec | 2004 | 0.877018443 |
31, Dec | 2004 | 0.875860557 |
3, Jan | 2005 | 0.87573581 |
4, Jan | 2005 | 0.876453325 |
5, Jan | 2005 | 0.877272326 |
6, Jan | 2005 | 0.878999275 |
7, Jan | 2005 | 0.875539464 |
10, Jan | 2005 | 0.873955271 |
11, Jan | 2005 | 0.871551079 |
12, Jan | 2005 | 0.867870077 |
13, Jan | 2005 | 0.862685034 |
14, Jan | 2005 | 0.856009185 |
17, Jan | 2005 | 0.848012778 |
18, Jan | 2005 | 0.84076463 |
19, Jan | 2005 | 0.834328628 |
20, Jan | 2005 | 0.825711608 |
21, Jan | 2005 | 0.816680989 |
24, Jan | 2005 | 0.809247091 |
25, Jan | 2005 | 0.800574324 |
26, Jan | 2005 | 0.79396182 |
27, Jan | 2005 | 0.786807838 |
28, Jan | 2005 | 0.781104088 |
31, Jan | 2005 | 0.776826683 |
1, Feb | 2005 | 0.772059354 |
2, Feb | 2005 | 0.768700355 |
3, Feb | 2005 | 0.76231671 |
4, Feb | 2005 | 0.755691636 |
7, Feb | 2005 | 0.75073972 |
8, Feb | 2005 | 0.74596076 |
9, Feb | 2005 | 0.740537262 |
10, Feb | 2005 | 0.741289735 |
11, Feb | 2005 | 0.743032727 |
14, Feb | 2005 | 0.743594134 |
15, Feb | 2005 | 0.743094495 |
16, Feb | 2005 | 0.744709495 |
17, Feb | 2005 | 0.743888855 |
18, Feb | 2005 | 0.745546708 |
21, Feb | 2005 | 0.744640467 |
22, Feb | 2005 | 0.74585422 |
23, Feb | 2005 | 0.745159224 |
24, Feb | 2005 | 0.743597844 |
25, Feb | 2005 | 0.742255908 |
28, Feb | 2005 | 0.739239055 |
1, Mar | 2005 | 0.738286042 |
2, Mar | 2005 | 0.736321041 |
3, Mar | 2005 | 0.737281635 |
4, Mar | 2005 | 0.737386689 |
7, Mar | 2005 | 0.733776125 |
8, Mar | 2005 | 0.729779008 |
9, Mar | 2005 | 0.731266007 |
10, Mar | 2005 | 0.730017051 |
11, Mar | 2005 | 0.726399878 |
14, Mar | 2005 | 0.723843256 |
15, Mar | 2005 | 0.7217581 |
16, Mar | 2005 | 0.719384101 |
17, Mar | 2005 | 0.722058544 |
18, Mar | 2005 | 0.721610892 |
21, Mar | 2005 | 0.721299568 |
22, Mar | 2005 | 0.72306864 |
23, Mar | 2005 | 0.724018139 |
24, Mar | 2005 | 0.726121774 |
25, Mar | 2005 | 0.727947575 |
28, Mar | 2005 | 0.729399288 |
29, Mar | 2005 | 0.731418502 |
30, Mar | 2005 | 0.732846501 |
31, Mar | 2005 | 0.732711047 |
1, Apr | 2005 | 0.734703463 |
4, Apr | 2005 | 0.73906517 |
5, Apr | 2005 | 0.744607604 |
6, Apr | 2005 | 0.747928604 |
7, Apr | 2005 | 0.748986495 |
8, Apr | 2005 | 0.753006172 |
11, Apr | 2005 | 0.757347399 |
12, Apr | 2005 | 0.761999774 |
13, Apr | 2005 | 0.763317272 |
14, Apr | 2005 | 0.766832256 |
15, Apr | 2005 | 0.770744354 |
18, Apr | 2005 | 0.773722887 |
19, Apr | 2005 | 0.773018983 |
20, Apr | 2005 | 0.773995483 |
21, Apr | 2005 | 0.774511302 |
22, Apr | 2005 | 0.775463697 |
25, Apr | 2005 | 0.776928601 |
26, Apr | 2005 | 0.77643342 |
27, Apr | 2005 | 0.775548422 |
28, Apr | 2005 | 0.776015005 |
29, Apr | 2005 | 0.778976941 |
2, May | 2005 | 0.780852228 |
3, May | 2005 | 0.782083952 |
4, May | 2005 | 0.780005452 |
5, May | 2005 | 0.77752367 |
6, May | 2005 | 0.77355991 |
9, May | 2005 | 0.76879912 |
10, May | 2005 | 0.76639702 |
11, May | 2005 | 0.767584023 |
12, May | 2005 | 0.765679502 |
13, May | 2005 | 0.76603429 |
16, May | 2005 | 0.767004228 |
17, May | 2005 | 0.769549266 |
18, May | 2005 | 0.773085764 |
19, May | 2005 | 0.776867709 |
20, May | 2005 | 0.778777331 |
23, May | 2005 | 0.779170802 |
24, May | 2005 | 0.778891113 |
25, May | 2005 | 0.779023114 |
26, May | 2005 | 0.780335876 |
27, May | 2005 | 0.778772783 |
30, May | 2005 | 0.777188754 |
31, May | 2005 | 0.77380679 |
1, Jun | 2005 | 0.776790789 |
2, Jun | 2005 | 0.778008455 |
3, Jun | 2005 | 0.780103815 |
6, Jun | 2005 | 0.784275955 |
7, Jun | 2005 | 0.765305498 |
8, Jun | 2005 | 0.748271999 |
9, Jun | 2005 | 0.72912304 |
10, Jun | 2005 | 0.708318081 |
13, Jun | 2005 | 0.690482296 |
14, Jun | 2005 | 0.671224491 |
15, Jun | 2005 | 0.650073493 |
16, Jun | 2005 | 0.6276961 |
17, Jun | 2005 | 0.607080308 |
20, Jun | 2005 | 0.587704693 |
21, Jun | 2005 | 0.566789953 |
22, Jun | 2005 | 0.542889951 |
23, Jun | 2005 | 0.519809918 |
24, Jun | 2005 | 0.497689608 |
27, Jun | 2005 | 0.475673625 |
28, Jun | 2005 | 0.45875091 |
29, Jun | 2005 | 0.43613091 |
30, Jun | 2005 | 0.417772642 |
1, Jul | 2005 | 0.401100047 |
4, Jul | 2005 | 0.382947186 |
5, Jul | 2005 | 0.386499625 |
6, Jul | 2005 | 0.385294625 |
7, Jul | 2005 | 0.38535562 |
8, Jul | 2005 | 0.390417928 |
11, Jul | 2005 | 0.392557573 |
12, Jul | 2005 | 0.393763457 |
13, Jul | 2005 | 0.395918958 |
14, Jul | 2005 | 0.399904633 |
15, Jul | 2005 | 0.403892134 |
18, Jul | 2005 | 0.407118081 |
19, Jul | 2005 | 0.412541018 |
20, Jul | 2005 | 0.423374018 |
21, Jul | 2005 | 0.431910835 |
22, Jul | 2005 | 0.441421714 |
25, Jul | 2005 | 0.448991917 |
26, Jul | 2005 | 0.455910738 |
27, Jul | 2005 | 0.463444738 |
28, Jul | 2005 | 0.4671249 |
29, Jul | 2005 | 0.469862844 |
1, Aug | 2005 | 0.475323734 |
2, Aug | 2005 | 0.47795679 |
3, Aug | 2005 | 0.48443079 |
4, Aug | 2005 | 0.490770474 |
5, Aug | 2005 | 0.495882154 |
8, Aug | 2005 | 0.502068432 |
9, Aug | 2005 | 0.508034644 |
10, Aug | 2005 | 0.512010141 |
11, Aug | 2005 | 0.51341134 |
12, Aug | 2005 | 0.514374234 |
15, Aug | 2005 | 0.517745614 |
16, Aug | 2005 | 0.519632207 |
17, Aug | 2005 | 0.524144208 |
18, Aug | 2005 | 0.526609062 |
19, Aug | 2005 | 0.52791888 |
22, Aug | 2005 | 0.529693913 |
23, Aug | 2005 | 0.529588056 |
24, Aug | 2005 | 0.531902556 |
25, Aug | 2005 | 0.535876627 |
26, Aug | 2005 | 0.538515972 |
29, Aug | 2005 | 0.537783767 |
30, Aug | 2005 | 0.536471646 |
31, Aug | 2005 | 0.531197146 |
1, Sep | 2005 | 0.528150028 |
2, Sep | 2005 | 0.523961541 |
5, Sep | 2005 | 0.518834031 |
6, Sep | 2005 | 0.516527712 |
7, Sep | 2005 | 0.516255715 |
8, Sep | 2005 | 0.518441194 |
9, Sep | 2005 | 0.520195702 |
12, Sep | 2005 | 0.521019617 |
13, Sep | 2005 | 0.52012704 |
14, Sep | 2005 | 0.51394604 |
15, Sep | 2005 | 0.512209387 |
16, Sep | 2005 | 0.511855622 |
19, Sep | 2005 | 0.510498881 |
20, Sep | 2005 | 0.511125508 |
21, Sep | 2005 | 0.508098006 |
22, Sep | 2005 | 0.506755888 |
23, Sep | 2005 | 0.506693724 |
26, Sep | 2005 | 0.506963477 |
27, Sep | 2005 | 0.510673955 |
28, Sep | 2005 | 0.513808456 |
29, Sep | 2005 | 0.516388133 |
30, Sep | 2005 | 0.517984337 |
3, Oct | 2005 | 0.517758751 |
4, Oct | 2005 | 0.518359196 |
5, Oct | 2005 | 0.517967695 |
6, Oct | 2005 | 0.517244095 |
7, Oct | 2005 | 0.518796161 |
10, Oct | 2005 | 0.519974807 |
11, Oct | 2005 | 0.525625952 |
12, Oct | 2005 | 0.52927345 |
13, Oct | 2005 | 0.531687263 |
14, Oct | 2005 | 0.534936053 |
17, Oct | 2005 | 0.53998646 |
18, Oct | 2005 | 0.542520268 |
19, Oct | 2005 | 0.54677027 |
20, Oct | 2005 | 0.549902563 |
21, Oct | 2005 | 0.552730446 |
24, Oct | 2005 | 0.555867563 |
25, Oct | 2005 | 0.5579432 |
26, Oct | 2005 | 0.563068199 |
27, Oct | 2005 | 0.569116682 |
28, Oct | 2005 | 0.575032848 |
31, Oct | 2005 | 0.582907322 |
1, Nov | 2005 | 0.590160784 |
2, Nov | 2005 | 0.597577283 |
3, Nov | 2005 | 0.604424641 |
4, Nov | 2005 | 0.611887997 |
7, Nov | 2005 | 0.620775142 |
8, Nov | 2005 | 0.627307856 |
9, Nov | 2005 | 0.635434356 |
10, Nov | 2005 | 0.641903251 |
11, Nov | 2005 | 0.64623732 |
14, Nov | 2005 | 0.653277904 |
15, Nov | 2005 | 0.658225378 |
16, Nov | 2005 | 0.664560378 |
17, Nov | 2005 | 0.67043786 |
18, Nov | 2005 | 0.676738819 |
21, Nov | 2005 | 0.682651994 |
22, Nov | 2005 | 0.686871606 |
23, Nov | 2005 | 0.690011606 |
24, Nov | 2005 | 0.691753364 |
25, Nov | 2005 | 0.693881053 |
28, Nov | 2005 | 0.695021766 |
29, Nov | 2005 | 0.695309517 |
30, Nov | 2005 | 0.696099019 |
1, Dec | 2005 | 0.699973544 |
2, Dec | 2005 | 0.70349741 |
5, Dec | 2005 | 0.705467996 |
6, Dec | 2005 | 0.707095844 |
7, Dec | 2005 | 0.709123844 |
8, Dec | 2005 | 0.712497118 |
9, Dec | 2005 | 0.716143736 |
12, Dec | 2005 | 0.717346504 |
13, Dec | 2005 | 0.720321304 |
14, Dec | 2005 | 0.719641304 |
15, Dec | 2005 | 0.719928542 |
16, Dec | 2005 | 0.71956372 |
19, Dec | 2005 | 0.720294672 |
20, Dec | 2005 | 0.721800441 |
21, Dec | 2005 | 0.723233441 |
22, Dec | 2005 | 0.725224584 |
23, Dec | 2005 | 0.728879514 |
26, Dec | 2005 | 0.733384901 |
27, Dec | 2005 | 0.734834242 |
28, Dec | 2005 | 0.734299242 |
29, Dec | 2005 | 0.734030515 |
30, Dec | 2005 | 0.731641734 |
2, Jan | 2006 | 0.729382443 |
3, Jan | 2006 | 0.726571965 |
4, Jan | 2006 | 0.723057967 |
5, Jan | 2006 | 0.718648523 |
6, Jan | 2006 | 0.715329552 |
9, Jan | 2006 | 0.709946257 |
10, Jan | 2006 | 0.706125006 |
11, Jan | 2006 | 0.705035007 |
12, Jan | 2006 | 0.703006631 |
13, Jan | 2006 | 0.69956575 |
16, Jan | 2006 | 0.69542433 |
17, Jan | 2006 | 0.691551507 |
18, Jan | 2006 | 0.687218505 |
19, Jan | 2006 | 0.684290981 |
20, Jan | 2006 | 0.677998087 |
23, Jan | 2006 | 0.66936892 |
24, Jan | 2006 | 0.664074221 |
25, Jan | 2006 | 0.660036221 |
26, Jan | 2006 | 0.653805295 |
27, Jan | 2006 | 0.649336773 |
30, Jan | 2006 | 0.644188148 |
31, Jan | 2006 | 0.641836676 |
1, Feb | 2006 | 0.642288673 |
2, Feb | 2006 | 0.642605171 |
3, Feb | 2006 | 0.642825103 |
6, Feb | 2006 | 0.64546338 |
7, Feb | 2006 | 0.645762226 |
8, Feb | 2006 | 0.645179224 |
9, Feb | 2006 | 0.64669233 |
10, Feb | 2006 | 0.649397495 |
13, Feb | 2006 | 0.649966592 |
14, Feb | 2006 | 0.652807912 |
15, Feb | 2006 | 0.659074911 |
16, Feb | 2006 | 0.663313362 |
17, Feb | 2006 | 0.667621943 |
20, Feb | 2006 | 0.674266797 |
21, Feb | 2006 | 0.677673963 |
22, Feb | 2006 | 0.682092962 |
23, Feb | 2006 | 0.68450062 |
24, Feb | 2006 | 0.686885366 |
27, Feb | 2006 | 0.688635066 |
28, Feb | 2006 | 0.686998963 |
1, Mar | 2006 | 0.686088964 |
2, Mar | 2006 | 0.686831552 |
3, Mar | 2006 | 0.687556365 |
6, Mar | 2006 | 0.687153432 |
7, Mar | 2006 | 0.68897194 |
8, Mar | 2006 | 0.691779441 |
9, Mar | 2006 | 0.692564848 |
10, Mar | 2006 | 0.691940024 |
13, Mar | 2006 | 0.694043288 |
14, Mar | 2006 | 0.693433025 |
15, Mar | 2006 | 0.691460028 |
16, Mar | 2006 | 0.68792178 |
17, Mar | 2006 | 0.68659856 |
20, Mar | 2006 | 0.685281941 |
21, Mar | 2006 | 0.685913149 |
22, Mar | 2006 | 0.687549147 |
23, Mar | 2006 | 0.688639522 |
24, Mar | 2006 | 0.68696712 |
27, Mar | 2006 | 0.686135754 |
28, Mar | 2006 | 0.688812971 |
29, Mar | 2006 | 0.687871468 |
30, Mar | 2006 | 0.685526982 |
31, Mar | 2006 | 0.683534938 |
3, Apr | 2006 | 0.683151788 |
4, Apr | 2006 | 0.680171666 |
5, Apr | 2006 | 0.678589165 |
6, Apr | 2006 | 0.676187345 |
7, Apr | 2006 | 0.67515018 |
10, Apr | 2006 | 0.67388348 |
11, Apr | 2006 | 0.672512648 |
12, Apr | 2006 | 0.671157646 |
13, Apr | 2006 | 0.670151952 |
14, Apr | 2006 | 0.666717383 |
17, Apr | 2006 | 0.664255592 |
18, Apr | 2006 | 0.661504886 |
19, Apr | 2006 | 0.657487887 |
20, Apr | 2006 | 0.655213648 |
21, Apr | 2006 | 0.655641598 |
24, Apr | 2006 | 0.654801247 |
25, Apr | 2006 | 0.654173598 |
26, Apr | 2006 | 0.6560011 |
27, Apr | 2006 | 0.655690515 |
28, Apr | 2006 | 0.656446385 |
1, May | 2006 | 0.65773432 |
2, May | 2006 | 0.660305566 |
3, May | 2006 | 0.661509067 |
4, May | 2006 | 0.664420122 |
5, May | 2006 | 0.66664753 |
8, May | 2006 | 0.666766268 |
9, May | 2006 | 0.667444772 |
10, May | 2006 | 0.668929774 |
11, May | 2006 | 0.670662266 |
12, May | 2006 | 0.673868346 |
15, May | 2006 | 0.676666859 |
16, May | 2006 | 0.679713085 |
17, May | 2006 | 0.683434084 |
18, May | 2006 | 0.686138242 |
19, May | 2006 | 0.689136922 |
22, May | 2006 | 0.693253207 |
23, May | 2006 | 0.69809849 |
24, May | 2006 | 0.70066449 |
25, May | 2006 | 0.707160783 |
26, May | 2006 | 0.712128478 |
29, May | 2006 | 0.716038767 |
30, May | 2006 | 0.718333712 |
31, May | 2006 | 0.72199221 |
1, Jun | 2006 | 0.723722649 |
2, Jun | 2006 | 0.725678903 |
5, Jun | 2006 | 0.729837075 |
6, Jun | 2006 | 0.734104115 |
7, Jun | 2006 | 0.738072112 |
8, Jun | 2006 | 0.742293334 |
9, Jun | 2006 | 0.746495131 |
12, Jun | 2006 | 0.749490616 |
13, Jun | 2006 | 0.753149709 |
14, Jun | 2006 | 0.757031211 |
15, Jun | 2006 | 0.760897925 |
16, Jun | 2006 | 0.763784245 |
19, Jun | 2006 | 0.767142811 |
20, Jun | 2006 | 0.768283084 |
21, Jun | 2006 | 0.770352581 |
22, Jun | 2006 | 0.771685314 |
23, Jun | 2006 | 0.772398201 |
26, Jun | 2006 | 0.773659027 |
27, Jun | 2006 | 0.778110909 |
28, Jun | 2006 | 0.77974191 |
29, Jun | 2006 | 0.780412135 |
30, Jun | 2006 | 0.783028352 |
3, Jul | 2006 | 0.785670331 |
4, Jul | 2006 | 0.789236885 |
5, Jul | 2006 | 0.791197887 |
6, Jul | 2006 | 0.795096594 |
7, Jul | 2006 | 0.797089723 |
10, Jul | 2006 | 0.799276897 |
11, Jul | 2006 | 0.801093766 |
12, Jul | 2006 | 0.801994264 |
13, Jul | 2006 | 0.803010818 |
14, Jul | 2006 | 0.80515044 |
17, Jul | 2006 | 0.808060047 |
18, Jul | 2006 | 0.811407518 |
19, Jul | 2006 | 0.811627018 |
20, Jul | 2006 | 0.811582872 |
21, Jul | 2006 | 0.811153421 |
24, Jul | 2006 | 0.810470036 |
25, Jul | 2006 | 0.807043573 |
26, Jul | 2006 | 0.805067575 |
27, Jul | 2006 | 0.804392987 |
28, Jul | 2006 | 0.800695294 |
31, Jul | 2006 | 0.795091346 |
1, Aug | 2006 | 0.790980622 |
2, Aug | 2006 | 0.785226119 |
3, Aug | 2006 | 0.779540813 |
4, Aug | 2006 | 0.774338427 |
7, Aug | 2006 | 0.770308936 |
8, Aug | 2006 | 0.767139146 |
9, Aug | 2006 | 0.762572145 |
10, Aug | 2006 | 0.758283553 |
11, Aug | 2006 | 0.753324011 |
14, Aug | 2006 | 0.747750458 |
15, Aug | 2006 | 0.741956523 |
16, Aug | 2006 | 0.736981526 |
17, Aug | 2006 | 0.730346081 |
18, Aug | 2006 | 0.725326487 |
21, Aug | 2006 | 0.720760718 |
22, Aug | 2006 | 0.715956274 |
23, Aug | 2006 | 0.712496275 |
24, Aug | 2006 | 0.710624138 |
25, Aug | 2006 | 0.709102595 |
28, Aug | 2006 | 0.708862343 |
29, Aug | 2006 | 0.707420623 |
30, Aug | 2006 | 0.707936126 |
31, Aug | 2006 | 0.706356928 |
1, Sep | 2006 | 0.707587528 |
4, Sep | 2006 | 0.708085689 |
5, Sep | 2006 | 0.705584058 |
6, Sep | 2006 | 0.704180059 |
7, Sep | 2006 | 0.703632891 |
8, Sep | 2006 | 0.702182308 |
11, Sep | 2006 | 0.699957654 |
12, Sep | 2006 | 0.698915419 |
13, Sep | 2006 | 0.699955919 |
14, Sep | 2006 | 0.702575105 |
15, Sep | 2006 | 0.706008852 |
18, Sep | 2006 | 0.706759688 |
19, Sep | 2006 | 0.708944735 |
20, Sep | 2006 | 0.710150734 |
21, Sep | 2006 | 0.707514778 |
22, Sep | 2006 | 0.705394837 |
25, Sep | 2006 | 0.702860188 |
26, Sep | 2006 | 0.701508623 |
27, Sep | 2006 | 0.697736624 |
28, Sep | 2006 | 0.697365808 |
29, Sep | 2006 | 0.694983679 |
2, Oct | 2006 | 0.692413419 |
3, Oct | 2006 | 0.692509818 |
4, Oct | 2006 | 0.690033817 |
5, Oct | 2006 | 0.689318153 |
6, Oct | 2006 | 0.690024838 |
9, Oct | 2006 | 0.691502181 |
10, Oct | 2006 | 0.694264597 |
11, Oct | 2006 | 0.695294094 |
12, Oct | 2006 | 0.694671744 |
13, Oct | 2006 | 0.693311128 |
16, Oct | 2006 | 0.691447726 |
17, Oct | 2006 | 0.690301195 |
18, Oct | 2006 | 0.687378195 |
19, Oct | 2006 | 0.687231934 |
20, Oct | 2006 | 0.689905646 |
23, Oct | 2006 | 0.691877973 |
24, Oct | 2006 | 0.692454165 |
25, Oct | 2006 | 0.694707164 |
26, Oct | 2006 | 0.693389443 |
27, Oct | 2006 | 0.691199997 |
30, Oct | 2006 | 0.690867922 |
31, Oct | 2006 | 0.687541747 |
1, Nov | 2006 | 0.685878748 |
2, Nov | 2006 | 0.684447968 |
3, Nov | 2006 | 0.683571547 |
6, Nov | 2006 | 0.678293839 |
7, Nov | 2006 | 0.670287904 |
8, Nov | 2006 | 0.666476405 |
9, Nov | 2006 | 0.663512662 |
10, Nov | 2006 | 0.658636191 |
13, Nov | 2006 | 0.655498454 |
14, Nov | 2006 | 0.65164724 |
15, Nov | 2006 | 0.64872824 |
16, Nov | 2006 | 0.644714427 |
17, Nov | 2006 | 0.636494598 |
20, Nov | 2006 | 0.630183566 |
21, Nov | 2006 | 0.62268641 |
22, Nov | 2006 | 0.61565741 |
23, Nov | 2006 | 0.6096659 |
24, Nov | 2006 | 0.604805171 |
27, Nov | 2006 | 0.59704558 |
28, Nov | 2006 | 0.590589622 |
29, Nov | 2006 | 0.587772623 |
30, Nov | 2006 | 0.579447541 |
1, Dec | 2006 | 0.564608546 |
4, Dec | 2006 | 0.555969162 |
5, Dec | 2006 | 0.547154723 |
6, Dec | 2006 | 0.538292225 |
7, Dec | 2006 | 0.532514776 |
8, Dec | 2006 | 0.529214044 |
11, Dec | 2006 | 0.524965821 |
12, Dec | 2006 | 0.518282256 |
13, Dec | 2006 | 0.512905255 |
14, Dec | 2006 | 0.509334591 |
15, Dec | 2006 | 0.508362862 |
18, Dec | 2006 | 0.506482401 |
19, Dec | 2006 | 0.506784943 |
20, Dec | 2006 | 0.506382942 |
21, Dec | 2006 | 0.504061562 |
22, Dec | 2006 | 0.503244537 |
25, Dec | 2006 | 0.503657135 |
26, Dec | 2006 | 0.504575101 |
27, Dec | 2006 | 0.504040101 |
28, Dec | 2006 | 0.505895343 |
29, Dec | 2006 | 0.512471138 |
1, Jan | 2007 | 0.517248608 |
2, Jan | 2007 | 0.521491359 |
3, Jan | 2007 | 0.521653359 |
4, Jan | 2007 | 0.519852154 |
5, Jan | 2007 | 0.516550268 |
8, Jan | 2007 | 0.514216016 |
9, Jan | 2007 | 0.516452101 |
10, Jan | 2007 | 0.518081102 |
11, Jan | 2007 | 0.519351864 |
12, Jan | 2007 | 0.520327026 |
15, Jan | 2007 | 0.521561688 |
16, Jan | 2007 | 0.521708182 |
17, Jan | 2007 | 0.524213183 |
18, Jan | 2007 | 0.527811319 |
19, Jan | 2007 | 0.528670123 |
22, Jan | 2007 | 0.52748895 |
23, Jan | 2007 | 0.529019883 |
24, Jan | 2007 | 0.530477384 |
25, Jan | 2007 | 0.532533103 |
26, Jan | 2007 | 0.536032593 |
29, Jan | 2007 | 0.539870596 |
30, Jan | 2007 | 0.54522126 |
31, Jan | 2007 | 0.554569259 |
1, Feb | 2007 | 0.561564887 |
2, Feb | 2007 | 0.567491797 |
5, Feb | 2007 | 0.571956944 |
6, Feb | 2007 | 0.573330691 |
7, Feb | 2007 | 0.574014691 |
8, Feb | 2007 | 0.576165092 |
9, Feb | 2007 | 0.578940928 |
12, Feb | 2007 | 0.58122254 |
13, Feb | 2007 | 0.583898354 |
14, Feb | 2007 | 0.583884352 |
15, Feb | 2007 | 0.582843307 |
16, Feb | 2007 | 0.584824023 |
19, Feb | 2007 | 0.588844717 |
20, Feb | 2007 | 0.589849418 |
21, Feb | 2007 | 0.590535918 |
22, Feb | 2007 | 0.592112386 |
23, Feb | 2007 | 0.591503492 |
26, Feb | 2007 | 0.58830373 |
27, Feb | 2007 | 0.586187819 |
28, Feb | 2007 | 0.586749819 |
1, Mar | 2007 | 0.586273283 |
2, Mar | 2007 | 0.586030972 |
5, Mar | 2007 | 0.587648472 |
6, Mar | 2007 | 0.592346051 |
7, Mar | 2007 | 0.594729051 |
8, Mar | 2007 | 0.596478024 |
9, Mar | 2007 | 0.599010107 |
12, Mar | 2007 | 0.599137449 |
13, Mar | 2007 | 0.594822839 |
14, Mar | 2007 | 0.595991838 |
15, Mar | 2007 | 0.599291658 |
16, Mar | 2007 | 0.600741076 |
19, Mar | 2007 | 0.600884855 |
20, Mar | 2007 | 0.601723644 |
21, Mar | 2007 | 0.602257642 |
22, Mar | 2007 | 0.601935688 |
23, Mar | 2007 | 0.603032586 |
26, Mar | 2007 | 0.605025366 |
27, Mar | 2007 | 0.606515387 |
28, Mar | 2007 | 0.603883386 |
29, Mar | 2007 | 0.606219706 |
30, Mar | 2007 | 0.608327511 |
2, Apr | 2007 | 0.609679383 |
3, Apr | 2007 | 0.608156529 |
4, Apr | 2007 | 0.609787029 |
5, Apr | 2007 | 0.60863969 |
6, Apr | 2007 | 0.605224609 |
9, Apr | 2007 | 0.606053188 |
10, Apr | 2007 | 0.612281179 |
11, Apr | 2007 | 0.61399518 |
12, Apr | 2007 | 0.615876386 |
13, Apr | 2007 | 0.617988294 |
16, Apr | 2007 | 0.619021609 |
17, Apr | 2007 | 0.620265564 |
18, Apr | 2007 | 0.621274066 |
19, Apr | 2007 | 0.622522697 |
20, Apr | 2007 | 0.62320627 |
23, Apr | 2007 | 0.62449303 |
24, Apr | 2007 | 0.624131775 |
25, Apr | 2007 | 0.626094776 |
26, Apr | 2007 | 0.62580744 |
27, Apr | 2007 | 0.626204291 |
30, Apr | 2007 | 0.625293741 |
1, May | 2007 | 0.627783498 |
2, May | 2007 | 0.629393998 |
3, May | 2007 | 0.6321401 |
4, May | 2007 | 0.636209005 |
7, May | 2007 | 0.639249137 |
8, May | 2007 | 0.638409516 |
9, May | 2007 | 0.641126519 |
10, May | 2007 | 0.640982914 |
11, May | 2007 | 0.641654083 |
14, May | 2007 | 0.645216262 |
15, May | 2007 | 0.648735088 |
16, May | 2007 | 0.653524086 |
17, May | 2007 | 0.658843562 |
18, May | 2007 | 0.662816337 |
21, May | 2007 | 0.667994431 |
22, May | 2007 | 0.673114386 |
23, May | 2007 | 0.675138885 |
24, May | 2007 | 0.679170817 |
25, May | 2007 | 0.683580455 |
28, May | 2007 | 0.690334368 |
29, May | 2007 | 0.695142037 |
30, May | 2007 | 0.699372038 |
31, May | 2007 | 0.704524338 |
1, Jun | 2007 | 0.708673438 |
4, Jun | 2007 | 0.712235725 |
5, Jun | 2007 | 0.718241462 |
6, Jun | 2007 | 0.722015461 |
7, Jun | 2007 | 0.728713089 |
8, Jun | 2007 | 0.735725147 |
11, Jun | 2007 | 0.738944903 |
12, Jun | 2007 | 0.738748103 |
13, Jun | 2007 | 0.740617603 |
14, Jun | 2007 | 0.741452968 |
15, Jun | 2007 | 0.74300172 |
18, Jun | 2007 | 0.744827771 |
19, Jun | 2007 | 0.747622663 |
20, Jun | 2007 | 0.749952164 |
21, Jun | 2007 | 0.751176643 |
22, Jun | 2007 | 0.753018942 |
25, Jun | 2007 | 0.754791489 |
26, Jun | 2007 | 0.755467829 |
27, Jun | 2007 | 0.756809828 |
28, Jun | 2007 | 0.758871201 |
29, Jun | 2007 | 0.76193015 |
2, Jul | 2007 | 0.76466845 |
3, Jul | 2007 | 0.765377295 |
4, Jul | 2007 | 0.764914221 |
5, Jul | 2007 | 0.764700076 |
6, Jul | 2007 | 0.76235612 |
9, Jul | 2007 | 0.7652596 |
10, Jul | 2007 | 0.773167354 |
11, Jul | 2007 | 0.773739356 |
12, Jul | 2007 | 0.774472231 |
13, Jul | 2007 | 0.77806263 |
16, Jul | 2007 | 0.7804079 |
17, Jul | 2007 | 0.785746631 |
18, Jul | 2007 | 0.791172633 |
19, Jul | 2007 | 0.796707568 |
20, Jul | 2007 | 0.801221985 |
23, Jul | 2007 | 0.805853182 |
24, Jul | 2007 | 0.811676124 |
25, Jul | 2007 | 0.818299127 |
26, Jul | 2007 | 0.822873598 |
27, Jul | 2007 | 0.83141484 |
30, Jul | 2007 | 0.837869635 |
31, Jul | 2007 | 0.847395095 |
1, Aug | 2007 | 0.854127169 |
2, Aug | 2007 | 0.862867263 |
3, Aug | 2007 | 0.869074062 |
6, Aug | 2007 | 0.870586595 |
7, Aug | 2007 | 0.872738355 |
8, Aug | 2007 | 0.875634855 |
9, Aug | 2007 | 0.878132913 |
10, Aug | 2007 | 0.877812085 |
13, Aug | 2007 | 0.881699458 |
14, Aug | 2007 | 0.885960937 |
15, Aug | 2007 | 0.889728937 |
16, Aug | 2007 | 0.897928444 |
17, Aug | 2007 | 0.904409346 |
20, Aug | 2007 | 0.907989767 |
21, Aug | 2007 | 0.909020412 |
22, Aug | 2007 | 0.908207411 |
23, Aug | 2007 | 0.911229983 |
24, Aug | 2007 | 0.907661876 |
27, Aug | 2007 | 0.906017745 |
28, Aug | 2007 | 0.901929313 |
29, Aug | 2007 | 0.900926313 |
30, Aug | 2007 | 0.899553299 |
31, Aug | 2007 | 0.903128245 |
3, Sep | 2007 | 0.909435546 |
4, Sep | 2007 | 0.913798913 |
5, Sep | 2007 | 0.920491412 |
6, Sep | 2007 | 0.92600027 |
7, Sep | 2007 | 0.926615363 |
10, Sep | 2007 | 0.922511286 |
11, Sep | 2007 | 0.917186067 |
12, Sep | 2007 | 0.911919564 |
13, Sep | 2007 | 0.903730822 |
14, Sep | 2007 | 0.897400746 |
17, Sep | 2007 | 0.894637841 |
18, Sep | 2007 | 0.889124495 |
19, Sep | 2007 | 0.883008495 |
20, Sep | 2007 | 0.873518801 |
21, Sep | 2007 | 0.869971773 |
24, Sep | 2007 | 0.867986229 |
25, Sep | 2007 | 0.868504381 |
26, Sep | 2007 | 0.867444381 |
27, Sep | 2007 | 0.862636879 |
28, Sep | 2007 | 0.857517117 |
1, Oct | 2007 | 0.849665505 |
2, Oct | 2007 | 0.843232143 |
3, Oct | 2007 | 0.838582644 |
4, Oct | 2007 | 0.835375723 |
5, Oct | 2007 | 0.838450047 |
8, Oct | 2007 | 0.842551139 |
9, Oct | 2007 | 0.8440685 |
10, Oct | 2007 | 0.846578002 |
11, Oct | 2007 | 0.847705969 |
12, Oct | 2007 | 0.848382956 |
15, Oct | 2007 | 0.847950774 |
16, Oct | 2007 | 0.851402587 |
17, Oct | 2007 | 0.857118586 |
18, Oct | 2007 | 0.864393634 |
19, Oct | 2007 | 0.865946102 |
22, Oct | 2007 | 0.868060416 |
23, Oct | 2007 | 0.868712258 |
24, Oct | 2007 | 0.869641259 |
25, Oct | 2007 | 0.869344601 |
26, Oct | 2007 | 0.869770521 |
29, Oct | 2007 | 0.87258167 |
30, Oct | 2007 | 0.875149962 |
31, Oct | 2007 | 0.876980463 |
1, Nov | 2007 | 0.881017742 |
2, Nov | 2007 | 0.886396188 |
5, Nov | 2007 | 0.892958561 |
6, Nov | 2007 | 0.901411918 |
7, Nov | 2007 | 0.913213918 |
8, Nov | 2007 | 0.925510275 |
9, Nov | 2007 | 0.939815235 |
12, Nov | 2007 | 0.954515645 |
13, Nov | 2007 | 0.968231621 |
14, Nov | 2007 | 0.983039623 |
15, Nov | 2007 | 0.994834968 |
16, Nov | 2007 | 1.008922347 |
19, Nov | 2007 | 1.027732682 |
20, Nov | 2007 | 1.051014307 |
21, Nov | 2007 | 1.075845304 |
22, Nov | 2007 | 1.103254768 |
23, Nov | 2007 | 1.123632169 |
26, Nov | 2007 | 1.138965911 |
27, Nov | 2007 | 1.150500697 |
28, Nov | 2007 | 1.157778695 |
29, Nov | 2007 | 1.161180043 |
30, Nov | 2007 | 1.156508854 |
3, Dec | 2007 | 1.153007779 |
4, Dec | 2007 | 1.147365782 |
5, Dec | 2007 | 1.134937781 |
6, Dec | 2007 | 1.127737007 |
7, Dec | 2007 | 1.123182586 |
10, Dec | 2007 | 1.117506 |
11, Dec | 2007 | 1.10922457 |
12, Dec | 2007 | 1.10006007 |
13, Dec | 2007 | 1.093738323 |
14, Dec | 2007 | 1.087955946 |
17, Dec | 2007 | 1.073463249 |
18, Dec | 2007 | 1.054204687 |
19, Dec | 2007 | 1.028852692 |
20, Dec | 2007 | 1.004673889 |
21, Dec | 2007 | 0.989015797 |
24, Dec | 2007 | 0.979503602 |
25, Dec | 2007 | 0.972992745 |
26, Dec | 2007 | 0.969768247 |
27, Dec | 2007 | 0.968251461 |
28, Dec | 2007 | 0.966836116 |
31, Dec | 2007 | 0.961308038 |
1, Jan | 2008 | 0.956797007 |
2, Jan | 2008 | 0.951451507 |
3, Jan | 2008 | 0.939407229 |
4, Jan | 2008 | 0.919150487 |
7, Jan | 2008 | 0.90125778 |
8, Jan | 2008 | 0.887149456 |
9, Jan | 2008 | 0.876420456 |
10, Jan | 2008 | 0.862670571 |
11, Jan | 2008 | 0.84865633 |
14, Jan | 2008 | 0.830089554 |
15, Jan | 2008 | 0.812444744 |
16, Jan | 2008 | 0.80417574 |
17, Jan | 2008 | 0.793141434 |
18, Jan | 2008 | 0.77794902 |
21, Jan | 2008 | 0.76200099 |
22, Jan | 2008 | 0.742330119 |
23, Jan | 2008 | 0.72489962 |
24, Jan | 2008 | 0.714614213 |
25, Jan | 2008 | 0.708081707 |
28, Jan | 2008 | 0.700373 |
29, Jan | 2008 | 0.693456429 |
30, Jan | 2008 | 0.694585931 |
31, Jan | 2008 | 0.694833878 |
1, Feb | 2008 | 0.698942631 |
4, Feb | 2008 | 0.702816632 |
5, Feb | 2008 | 0.705743861 |
6, Feb | 2008 | 0.707597858 |
7, Feb | 2008 | 0.719300342 |
8, Feb | 2008 | 0.730505937 |
11, Feb | 2008 | 0.749098015 |
12, Feb | 2008 | 0.768361887 |
13, Feb | 2008 | 0.786112887 |
14, Feb | 2008 | 0.812550452 |
15, Feb | 2008 | 0.843004921 |
18, Feb | 2008 | 0.87345939 |
19, Feb | 2008 | 0.91021032 |
20, Feb | 2008 | 0.947028321 |
21, Feb | 2008 | 0.969406435 |
22, Feb | 2008 | 1.000583756 |
25, Feb | 2008 | 1.037325811 |
26, Feb | 2008 | 1.074156579 |
27, Feb | 2008 | 1.101121581 |
28, Feb | 2008 | 1.122379312 |
29, Feb | 2008 | 1.143438211 |
3, Mar | 2008 | 1.170484483 |
4, Mar | 2008 | 1.210254931 |
5, Mar | 2008 | 1.24966943 |
6, Mar | 2008 | 1.299725601 |
7, Mar | 2008 | 1.343268728 |
10, Mar | 2008 | 1.381580669 |
11, Mar | 2008 | 1.41338287 |
12, Mar | 2008 | 1.43345437 |
13, Mar | 2008 | 1.446137363 |
14, Mar | 2008 | 1.451788139 |
17, Mar | 2008 | 1.436669233 |
18, Mar | 2008 | 1.42977691 |
19, Mar | 2008 | 1.415083405 |
20, Mar | 2008 | 1.408105996 |
21, Mar | 2008 | 1.393696961 |
24, Mar | 2008 | 1.380146632 |
25, Mar | 2008 | 1.36366429 |
26, Mar | 2008 | 1.352456287 |
27, Mar | 2008 | 1.352946046 |
28, Mar | 2008 | 1.355600587 |
31, Mar | 2008 | 1.34695259 |
1, Apr | 2008 | 1.333952817 |
2, Apr | 2008 | 1.318940821 |
3, Apr | 2008 | 1.286200818 |
4, Apr | 2008 | 1.247261903 |
7, Apr | 2008 | 1.213785008 |
8, Apr | 2008 | 1.188637069 |
9, Apr | 2008 | 1.17109057 |
10, Apr | 2008 | 1.15829123 |
11, Apr | 2008 | 1.143625268 |
14, Apr | 2008 | 1.154047841 |
15, Apr | 2008 | 1.158073902 |
16, Apr | 2008 | 1.171995401 |
17, Apr | 2008 | 1.182205755 |
18, Apr | 2008 | 1.18923533 |
21, Apr | 2008 | 1.186213183 |
22, Apr | 2008 | 1.185163367 |
23, Apr | 2008 | 1.181021869 |
24, Apr | 2008 | 1.175997794 |
25, Apr | 2008 | 1.167151809 |
28, Apr | 2008 | 1.160114866 |
29, Apr | 2008 | 1.146411937 |
30, Apr | 2008 | 1.13084794 |
1, May | 2008 | 1.117605826 |
2, May | 2008 | 1.11535075 |
5, May | 2008 | 1.110312799 |
6, May | 2008 | 1.103849432 |
7, May | 2008 | 1.09825193 |
8, May | 2008 | 1.084221959 |
9, May | 2008 | 1.078243506 |
12, May | 2008 | 1.069871074 |
13, May | 2008 | 1.061812776 |
14, May | 2008 | 1.04832778 |
15, May | 2008 | 1.030036372 |
16, May | 2008 | 1.014792565 |
19, May | 2008 | 1.00600611 |
20, May | 2008 | 0.994459423 |
21, May | 2008 | 0.99056192 |
22, May | 2008 | 0.984264323 |
23, May | 2008 | 0.980341938 |
26, May | 2008 | 0.978918555 |
27, May | 2008 | 0.980113742 |
28, May | 2008 | 0.983789742 |
29, May | 2008 | 0.984720123 |
30, May | 2008 | 0.987545717 |
2, Jun | 2008 | 0.990534693 |
3, Jun | 2008 | 0.993581545 |
4, Jun | 2008 | 1.00264855 |
5, Jun | 2008 | 1.016788718 |
6, Jun | 2008 | 1.030090848 |
9, Jun | 2008 | 1.038838205 |
10, Jun | 2008 | 1.044855544 |
11, Jun | 2008 | 1.050989541 |
12, Jun | 2008 | 1.066421697 |
13, Jun | 2008 | 1.081687707 |
16, Jun | 2008 | 1.098688045 |
17, Jun | 2008 | 1.116901183 |
18, Jun | 2008 | 1.131028184 |
19, Jun | 2008 | 1.14038626 |
20, Jun | 2008 | 1.149090308 |
23, Jun | 2008 | 1.161027056 |
24, Jun | 2008 | 1.17019881 |
25, Jun | 2008 | 1.180155808 |
26, Jun | 2008 | 1.189010525 |
27, Jun | 2008 | 1.19933058 |
30, Jun | 2008 | 1.208583909 |
1, Jul | 2008 | 1.218238658 |
2, Jul | 2008 | 1.228924155 |
3, Jul | 2008 | 1.241272563 |
4, Jul | 2008 | 1.250878376 |
7, Jul | 2008 | 1.272869015 |
8, Jul | 2008 | 1.286365306 |
9, Jul | 2008 | 1.297168809 |
10, Jul | 2008 | 1.30352385 |
11, Jul | 2008 | 1.306268531 |
14, Jul | 2008 | 1.304154801 |
15, Jul | 2008 | 1.306626225 |
16, Jul | 2008 | 1.313076228 |
17, Jul | 2008 | 1.329224586 |
18, Jul | 2008 | 1.349127573 |
21, Jul | 2008 | 1.366632634 |
22, Jul | 2008 | 1.386946231 |
23, Jul | 2008 | 1.398583233 |
24, Jul | 2008 | 1.409725571 |
25, Jul | 2008 | 1.417461425 |
28, Jul | 2008 | 1.429454023 |
29, Jul | 2008 | 1.440496558 |
30, Jul | 2008 | 1.445606554 |
31, Jul | 2008 | 1.447125447 |
1, Aug | 2008 | 1.454891062 |
4, Aug | 2008 | 1.455502564 |
5, Aug | 2008 | 1.463361883 |
6, Aug | 2008 | 1.480248386 |
7, Aug | 2008 | 1.503609198 |
8, Aug | 2008 | 1.531197345 |
11, Aug | 2008 | 1.558290982 |
12, Aug | 2008 | 1.582398003 |
13, Aug | 2008 | 1.604092997 |
14, Aug | 2008 | 1.6188703 |
15, Aug | 2008 | 1.631003022 |
18, Aug | 2008 | 1.640385455 |
19, Aug | 2008 | 1.64535104 |
20, Aug | 2008 | 1.652180541 |
21, Aug | 2008 | 1.659379888 |
22, Aug | 2008 | 1.670539027 |
25, Aug | 2008 | 1.679386109 |
26, Aug | 2008 | 1.683793771 |
27, Aug | 2008 | 1.686598778 |
28, Aug | 2008 | 1.689956886 |
29, Aug | 2008 | 1.687597787 |
1, Sep | 2008 | 1.682637876 |
2, Sep | 2008 | 1.682786632 |
3, Sep | 2008 | 1.676334131 |
4, Sep | 2008 | 1.662401074 |
5, Sep | 2008 | 1.649233347 |
8, Sep | 2008 | 1.609880954 |
9, Sep | 2008 | 1.570378122 |
10, Sep | 2008 | 1.529247624 |
11, Sep | 2008 | 1.488308182 |
12, Sep | 2008 | 1.448701569 |
15, Sep | 2008 | 1.410776579 |
16, Sep | 2008 | 1.378341007 |
17, Sep | 2008 | 1.351714504 |
18, Sep | 2008 | 1.322516292 |
19, Sep | 2008 | 1.288150099 |
22, Sep | 2008 | 1.262394866 |
23, Sep | 2008 | 1.241107813 |
24, Sep | 2008 | 1.22330431 |
25, Sep | 2008 | 1.19986175 |
26, Sep | 2008 | 1.178597644 |
29, Sep | 2008 | 1.162442073 |
30, Sep | 2008 | 1.142312261 |
1, Oct | 2008 | 1.12339476 |
2, Oct | 2008 | 1.114336488 |
3, Oct | 2008 | 1.103433946 |
6, Oct | 2008 | 1.118006513 |
7, Oct | 2008 | 1.133373207 |
8, Oct | 2008 | 1.142402706 |
9, Oct | 2008 | 1.162555838 |
10, Oct | 2008 | 1.184838164 |
13, Oct | 2008 | 1.207354382 |
14, Oct | 2008 | 1.231834391 |
15, Oct | 2008 | 1.251271394 |
16, Oct | 2008 | 1.27428607 |
17, Oct | 2008 | 1.296937174 |
20, Oct | 2008 | 1.298560476 |
21, Oct | 2008 | 1.297040105 |
22, Oct | 2008 | 1.293115604 |
23, Oct | 2008 | 1.298265326 |
24, Oct | 2008 | 1.316044527 |
27, Oct | 2008 | 1.338269395 |
28, Oct | 2008 | 1.364725989 |
29, Oct | 2008 | 1.394405991 |
30, Oct | 2008 | 1.416876382 |
31, Oct | 2008 | 1.440204579 |
3, Nov | 2008 | 1.469935083 |
4, Nov | 2008 | 1.494374466 |
5, Nov | 2008 | 1.505452466 |
6, Nov | 2008 | 1.506618845 |
7, Nov | 2008 | 1.506265801 |
10, Nov | 2008 | 1.509930408 |
11, Nov | 2008 | 1.507701427 |
12, Nov | 2008 | 1.501861423 |
13, Nov | 2008 | 1.495323491 |
14, Nov | 2008 | 1.491696721 |
17, Nov | 2008 | 1.502171433 |
18, Nov | 2008 | 1.516725093 |
19, Nov | 2008 | 1.535870093 |
20, Nov | 2008 | 1.556865174 |
21, Nov | 2008 | 1.562649602 |
24, Nov | 2008 | 1.558405209 |
25, Nov | 2008 | 1.530614775 |
26, Nov | 2008 | 1.486490273 |
27, Nov | 2008 | 1.444306535 |
28, Nov | 2008 | 1.408070916 |
1, Dec | 2008 | 1.373326069 |
2, Dec | 2008 | 1.350649458 |
3, Dec | 2008 | 1.350007457 |
4, Dec | 2008 | 1.342958319 |
5, Dec | 2008 | 1.343318343 |
8, Dec | 2008 | 1.33079114 |
9, Dec | 2008 | 1.32100668 |
10, Dec | 2008 | 1.298990679 |
11, Dec | 2008 | 1.274142918 |
12, Dec | 2008 | 1.246752399 |
15, Dec | 2008 | 1.226882181 |
16, Dec | 2008 | 1.189788374 |
17, Dec | 2008 | 1.166476372 |
18, Dec | 2008 | 1.135365418 |
19, Dec | 2008 | 1.121952364 |
22, Dec | 2008 | 1.118718114 |
23, Dec | 2008 | 1.125463095 |
24, Dec | 2008 | 1.148685595 |
25, Dec | 2008 | 1.171908095 |
26, Dec | 2008 | 1.181472453 |
29, Dec | 2008 | 1.194578359 |
30, Dec | 2008 | 1.19023768 |
31, Dec | 2008 | 1.183329681 |
1, Jan | 2009 | 1.181632873 |
2, Jan | 2009 | 1.168417862 |
5, Jan | 2009 | 1.164062235 |
6, Jan | 2009 | 1.125116307 |
7, Jan | 2009 | 1.109913307 |
8, Jan | 2009 | 1.096329522 |
9, Jan | 2009 | 1.096896285 |
12, Jan | 2009 | 1.090970197 |
13, Jan | 2009 | 1.10348098 |
14, Jan | 2009 | 1.102560982 |
15, Jan | 2009 | 1.104809931 |
16, Jan | 2009 | 1.09019064 |
19, Jan | 2009 | 1.065867165 |
20, Jan | 2009 | 1.050172368 |
21, Jan | 2009 | 1.033924368 |
22, Jan | 2009 | 1.012558907 |
23, Jan | 2009 | 0.993604943 |
26, Jan | 2009 | 0.971371034 |
27, Jan | 2009 | 0.957116625 |
28, Jan | 2009 | 0.945381626 |
29, Jan | 2009 | 0.939020255 |
30, Jan | 2009 | 0.927341673 |
2, Feb | 2009 | 0.917274392 |
3, Feb | 2009 | 0.937766892 |
4, Feb | 2009 | 0.953916392 |
5, Feb | 2009 | 0.972216922 |
6, Feb | 2009 | 0.974193969 |
9, Feb | 2009 | 0.972996014 |
10, Feb | 2009 | 0.965800172 |
11, Feb | 2009 | 0.958350173 |
12, Feb | 2009 | 0.954540715 |
13, Feb | 2009 | 0.94863044 |
16, Feb | 2009 | 0.942720166 |
17, Feb | 2009 | 0.939370742 |
18, Feb | 2009 | 0.931710741 |
19, Feb | 2009 | 0.929313615 |
20, Feb | 2009 | 0.933782887 |
23, Feb | 2009 | 0.933277491 |
24, Feb | 2009 | 0.936808693 |
25, Feb | 2009 | 0.939328194 |
26, Feb | 2009 | 0.932883406 |
27, Feb | 2009 | 0.932426655 |
2, Mar | 2009 | 0.930654389 |
3, Mar | 2009 | 0.927755296 |
4, Mar | 2009 | 0.923842797 |
5, Mar | 2009 | 0.917860323 |
6, Mar | 2009 | 0.916427115 |
9, Mar | 2009 | 0.913944834 |
10, Mar | 2009 | 0.913104796 |
11, Mar | 2009 | 0.907001793 |
12, Mar | 2009 | 0.895489585 |
13, Mar | 2009 | 0.888096964 |
16, Mar | 2009 | 0.873934337 |
17, Mar | 2009 | 0.858267161 |
18, Mar | 2009 | 0.85206416 |
19, Mar | 2009 | 0.844908053 |
20, Mar | 2009 | 0.838078386 |
23, Mar | 2009 | 0.831041494 |
24, Mar | 2009 | 0.823059165 |
25, Mar | 2009 | 0.811582166 |
26, Mar | 2009 | 0.802320302 |
27, Mar | 2009 | 0.792096636 |
30, Mar | 2009 | 0.779394725 |
31, Mar | 2009 | 0.771357131 |
1, Apr | 2009 | 0.768013132 |
2, Apr | 2009 | 0.766493678 |
3, Apr | 2009 | 0.763598284 |
6, Apr | 2009 | 0.757628408 |
7, Apr | 2009 | 0.75320006 |
8, Apr | 2009 | 0.746044561 |
9, Apr | 2009 | 0.738287893 |
10, Apr | 2009 | 0.727555996 |
13, Apr | 2009 | 0.729459912 |
14, Apr | 2009 | 0.731388524 |
15, Apr | 2009 | 0.724227527 |
16, Apr | 2009 | 0.718087432 |
17, Apr | 2009 | 0.707690006 |
20, Apr | 2009 | 0.70027087 |
21, Apr | 2009 | 0.690433389 |
22, Apr | 2009 | 0.679720891 |
23, Apr | 2009 | 0.668578941 |
24, Apr | 2009 | 0.6547536 |
27, Apr | 2009 | 0.639197803 |
28, Apr | 2009 | 0.620925352 |
29, Apr | 2009 | 0.598342352 |
30, Apr | 2009 | 0.578014906 |
1, May | 2009 | 0.560303308 |
4, May | 2009 | 0.545318325 |
5, May | 2009 | 0.526516274 |
6, May | 2009 | 0.509696776 |
7, May | 2009 | 0.499401833 |
8, May | 2009 | 0.489102961 |
11, May | 2009 | 0.472110434 |
12, May | 2009 | 0.451629628 |
13, May | 2009 | 0.431427628 |
14, May | 2009 | 0.410518722 |
15, May | 2009 | 0.392181444 |
18, May | 2009 | 0.371263523 |
19, May | 2009 | 0.349455673 |
20, May | 2009 | 0.329967671 |
21, May | 2009 | 0.310130744 |
22, May | 2009 | 0.292840311 |
25, May | 2009 | 0.279472987 |
26, May | 2009 | 0.264919267 |
27, May | 2009 | 0.269483767 |
28, May | 2009 | 0.270867259 |
29, May | 2009 | 0.266046404 |
1, Jun | 2009 | 0.267778503 |
2, Jun | 2009 | 0.273869397 |
3, Jun | 2009 | 0.287234398 |
4, Jun | 2009 | 0.299113671 |
5, Jun | 2009 | 0.310843683 |
8, Jun | 2009 | 0.324558956 |
9, Jun | 2009 | 0.339204235 |
10, Jun | 2009 | 0.358204734 |
11, Jun | 2009 | 0.375469232 |
12, Jun | 2009 | 0.393692943 |
15, Jun | 2009 | 0.40407081 |
16, Jun | 2009 | 0.414075712 |
17, Jun | 2009 | 0.425512712 |
18, Jun | 2009 | 0.443769916 |
19, Jun | 2009 | 0.462146261 |
22, Jun | 2009 | 0.48014596 |
23, Jun | 2009 | 0.50183057 |
24, Jun | 2009 | 0.505596071 |
25, Jun | 2009 | 0.505092344 |
26, Jun | 2009 | 0.512191939 |
29, Jun | 2009 | 0.514047682 |
30, Jun | 2009 | 0.516299233 |
1, Jul | 2009 | 0.511079232 |
2, Jul | 2009 | 0.505392438 |
3, Jul | 2009 | 0.499858834 |
6, Jul | 2009 | 0.491307664 |
7, Jul | 2009 | 0.484373406 |
8, Jul | 2009 | 0.472733907 |
9, Jul | 2009 | 0.465123962 |
10, Jul | 2009 | 0.455629608 |
13, Jul | 2009 | 0.457180573 |
14, Jul | 2009 | 0.460894501 |
15, Jul | 2009 | 0.467042503 |
16, Jul | 2009 | 0.463925585 |
17, Jul | 2009 | 0.460810122 |
20, Jul | 2009 | 0.457538927 |
21, Jul | 2009 | 0.450307713 |
22, Jul | 2009 | 0.441644712 |
23, Jul | 2009 | 0.440037397 |
24, Jul | 2009 | 0.43513696 |
27, Jul | 2009 | 0.430023344 |
28, Jul | 2009 | 0.423679487 |
29, Jul | 2009 | 0.417724988 |
30, Jul | 2009 | 0.409005779 |
31, Jul | 2009 | 0.396863013 |
3, Aug | 2009 | 0.388268993 |
4, Aug | 2009 | 0.379327566 |
5, Aug | 2009 | 0.372794565 |
6, Aug | 2009 | 0.368123398 |
7, Aug | 2009 | 0.363351379 |
10, Aug | 2009 | 0.353824096 |
11, Aug | 2009 | 0.344943268 |
12, Aug | 2009 | 0.332406767 |
13, Aug | 2009 | 0.323941577 |
14, Aug | 2009 | 0.316512997 |
17, Aug | 2009 | 0.310134245 |
18, Aug | 2009 | 0.310783815 |
19, Aug | 2009 | 0.312549815 |
20, Aug | 2009 | 0.312608135 |
21, Aug | 2009 | 0.31361163 |
24, Aug | 2009 | 0.317312651 |
25, Aug | 2009 | 0.321572708 |
26, Aug | 2009 | 0.328279208 |
27, Aug | 2009 | 0.33717751 |
28, Aug | 2009 | 0.349625424 |
31, Aug | 2009 | 0.358489761 |
1, Sep | 2009 | 0.365233999 |
2, Sep | 2009 | 0.371126001 |
3, Sep | 2009 | 0.373138165 |
4, Sep | 2009 | 0.376311131 |
7, Sep | 2009 | 0.382103421 |
8, Sep | 2009 | 0.38619217 |
9, Sep | 2009 | 0.39080617 |
10, Sep | 2009 | 0.394376221 |
11, Sep | 2009 | 0.398628165 |
14, Sep | 2009 | 0.40447011 |
15, Sep | 2009 | 0.402259766 |
16, Sep | 2009 | 0.399531765 |
17, Sep | 2009 | 0.392982122 |
18, Sep | 2009 | 0.389548303 |
21, Sep | 2009 | 0.386698136 |
22, Sep | 2009 | 0.381678481 |
23, Sep | 2009 | 0.37888248 |
24, Sep | 2009 | 0.371350554 |
25, Sep | 2009 | 0.363302329 |
28, Sep | 2009 | 0.367986006 |
29, Sep | 2009 | 0.361227986 |
30, Sep | 2009 | 0.355566986 |
1, Oct | 2009 | 0.34580944 |
2, Oct | 2009 | 0.336744636 |
5, Oct | 2009 | 0.328573547 |
6, Oct | 2009 | 0.322072356 |
7, Oct | 2009 | 0.316688355 |
8, Oct | 2009 | 0.31222802 |
9, Oct | 2009 | 0.31053502 |
12, Oct | 2009 | 0.30628304 |
13, Oct | 2009 | 0.304978629 |
14, Oct | 2009 | 0.303265629 |
15, Oct | 2009 | 0.308785989 |
16, Oct | 2009 | 0.311048432 |
19, Oct | 2009 | 0.311644336 |
20, Oct | 2009 | 0.314002164 |
21, Oct | 2009 | 0.312179165 |
22, Oct | 2009 | 0.313082714 |
23, Oct | 2009 | 0.310802745 |
26, Oct | 2009 | 0.297578002 |
27, Oct | 2009 | 0.299786019 |
28, Oct | 2009 | 0.298545019 |
29, Oct | 2009 | 0.298994629 |
30, Oct | 2009 | 0.302071943 |
2, Nov | 2009 | 0.303328919 |
3, Nov | 2009 | 0.304356263 |
4, Nov | 2009 | 0.304391763 |
5, Nov | 2009 | 0.302058877 |
6, Nov | 2009 | 0.296806551 |
9, Nov | 2009 | 0.29116675 |
10, Nov | 2009 | 0.287002139 |
11, Nov | 2009 | 0.28460313 |
12, Nov | 2009 | 0.278189524 |
13, Nov | 2009 | 0.267755454 |
16, Nov | 2009 | 0.2594671 |
17, Nov | 2009 | 0.252277797 |
18, Nov | 2009 | 0.246759297 |
19, Nov | 2009 | 0.244361666 |
20, Nov | 2009 | 0.244333805 |
23, Nov | 2009 | 0.241205597 |
24, Nov | 2009 | 0.233821247 |
25, Nov | 2009 | 0.230169246 |
26, Nov | 2009 | 0.229141323 |
27, Nov | 2009 | 0.224753079 |
30, Nov | 2009 | 0.218001692 |
1, Dec | 2009 | 0.213401629 |
2, Dec | 2009 | 0.212615129 |
3, Dec | 2009 | 0.213909402 |
4, Dec | 2009 | 0.214511392 |
7, Dec | 2009 | 0.215421231 |
8, Dec | 2009 | 0.216616678 |
9, Dec | 2009 | 0.217629188 |
10, Dec | 2009 | 0.216256273 |
11, Dec | 2009 | 0.217961872 |
14, Dec | 2009 | 0.219352315 |
15, Dec | 2009 | 0.220589754 |
16, Dec | 2009 | 0.220895253 |
17, Dec | 2009 | 0.214137997 |
18, Dec | 2009 | 0.210518055 |
21, Dec | 2009 | 0.204333906 |
22, Dec | 2009 | 0.203424526 |
23, Dec | 2009 | 0.201262026 |
24, Dec | 2009 | 0.198021778 |
25, Dec | 2009 | 0.194381528 |
28, Dec | 2009 | 0.197238279 |
29, Dec | 2009 | 0.193120965 |
30, Dec | 2009 | 0.187256465 |
31, Dec | 2009 | 0.179581403 |
1, Jan | 2010 | 0.17205203 |
4, Jan | 2010 | 0.164452434 |
5, Jan | 2010 | 0.148955832 |
6, Jan | 2010 | 0.137226832 |
7, Jan | 2010 | 0.130743236 |
8, Jan | 2010 | 0.125247568 |
11, Jan | 2010 | 0.116948827 |
12, Jan | 2010 | 0.106436073 |
13, Jan | 2010 | 0.098220074 |
14, Jan | 2010 | 0.091815117 |
15, Jan | 2010 | 0.082138839 |
18, Jan | 2010 | 0.078234972 |
19, Jan | 2010 | 0.074327774 |
20, Jan | 2010 | 0.069818274 |
21, Jan | 2010 | 0.065253515 |
22, Jan | 2010 | 0.063063754 |
25, Jan | 2010 | 0.056199462 |
26, Jan | 2010 | 0.055203089 |
27, Jan | 2010 | 0.056375089 |
28, Jan | 2010 | 0.058340663 |
29, Jan | 2010 | 0.059855115 |
1, Feb | 2010 | 0.063049235 |
2, Feb | 2010 | 0.071904027 |
3, Feb | 2010 | 0.075964527 |
4, Feb | 2010 | 0.077165489 |
5, Feb | 2010 | 0.079998865 |
8, Feb | 2010 | 0.085026214 |
9, Feb | 2010 | 0.091429408 |
10, Feb | 2010 | 0.095232907 |
11, Feb | 2010 | 0.097857152 |
12, Feb | 2010 | 0.102602962 |
15, Feb | 2010 | 0.107348772 |
16, Feb | 2010 | 0.109807316 |
17, Feb | 2010 | 0.114789816 |
18, Feb | 2010 | 0.122063985 |
19, Feb | 2010 | 0.126743818 |
22, Feb | 2010 | 0.130842052 |
23, Feb | 2010 | 0.13507724 |
24, Feb | 2010 | 0.136967739 |
25, Feb | 2010 | 0.138313047 |
26, Feb | 2010 | 0.140697773 |
1, Mar | 2010 | 0.141802396 |
2, Mar | 2010 | 0.144648862 |
3, Mar | 2010 | 0.147534862 |
4, Mar | 2010 | 0.148913623 |
5, Mar | 2010 | 0.149914883 |
8, Mar | 2010 | 0.150489584 |
9, Mar | 2010 | 0.149575245 |
10, Mar | 2010 | 0.148913246 |
11, Mar | 2010 | 0.154351263 |
12, Mar | 2010 | 0.159108857 |
15, Mar | 2010 | 0.163484405 |
16, Mar | 2010 | 0.166079319 |
17, Mar | 2010 | 0.16652182 |
18, Mar | 2010 | 0.165835844 |
19, Mar | 2010 | 0.166764108 |
22, Mar | 2010 | 0.166696559 |
23, Mar | 2010 | 0.163442071 |
24, Mar | 2010 | 0.160678071 |
25, Mar | 2010 | 0.159748923 |
26, Mar | 2010 | 0.155166718 |
29, Mar | 2010 | 0.150942356 |
30, Mar | 2010 | 0.148090879 |
31, Mar | 2010 | 0.151450879 |
1, Apr | 2010 | 0.157324705 |
2, Apr | 2010 | 0.161363161 |
5, Apr | 2010 | 0.167359386 |
6, Apr | 2010 | 0.169742091 |
7, Apr | 2010 | 0.16952959 |
8, Apr | 2010 | 0.165637198 |
9, Apr | 2010 | 0.162520945 |
12, Apr | 2010 | 0.155883822 |
13, Apr | 2010 | 0.151930083 |
14, Apr | 2010 | 0.151763082 |
15, Apr | 2010 | 0.151488404 |
16, Apr | 2010 | 0.149093419 |
19, Apr | 2010 | 0.151959212 |
20, Apr | 2010 | 0.15672379 |
21, Apr | 2010 | 0.159755789 |
22, Apr | 2010 | 0.161777656 |
23, Apr | 2010 | 0.166662777 |
26, Apr | 2010 | 0.169403284 |
27, Apr | 2010 | 0.165856946 |
28, Apr | 2010 | 0.160153946 |
29, Apr | 2010 | 0.153595237 |
30, Apr | 2010 | 0.14718711 |
3, May | 2010 | 0.137709464 |
4, May | 2010 | 0.131448385 |
5, May | 2010 | 0.128548386 |
6, May | 2010 | 0.125115089 |
7, May | 2010 | 0.125698237 |
10, May | 2010 | 0.129702621 |
11, May | 2010 | 0.129848755 |
12, May | 2010 | 0.128078755 |
13, May | 2010 | 0.127969353 |
14, May | 2010 | 0.125491213 |
17, May | 2010 | 0.121169417 |
18, May | 2010 | 0.116065439 |
19, May | 2010 | 0.111838939 |
20, May | 2010 | 0.106199598 |
21, May | 2010 | 0.105215261 |
24, May | 2010 | 0.113198215 |
25, May | 2010 | 0.118812335 |
26, May | 2010 | 0.122146334 |
27, May | 2010 | 0.131033906 |
28, May | 2010 | 0.136773829 |
31, May | 2010 | 0.143274689 |
1, Jun | 2010 | 0.155171402 |
2, Jun | 2010 | 0.163339902 |
3, Jun | 2010 | 0.171604047 |
4, Jun | 2010 | 0.171038498 |
7, Jun | 2010 | 0.170056731 |
8, Jun | 2010 | 0.169502537 |
9, Jun | 2010 | 0.167050537 |
10, Jun | 2010 | 0.169091879 |
11, Jun | 2010 | 0.170644793 |
14, Jun | 2010 | 0.168893115 |
15, Jun | 2010 | 0.171526962 |
16, Jun | 2010 | 0.171772962 |
17, Jun | 2010 | 0.169513453 |
18, Jun | 2010 | 0.162993293 |
21, Jun | 2010 | 0.147481698 |
22, Jun | 2010 | 0.136669607 |
23, Jun | 2010 | 0.127355608 |
24, Jun | 2010 | 0.119755942 |
25, Jun | 2010 | 0.111803226 |
28, Jun | 2010 | 0.098782759 |
29, Jun | 2010 | 0.083727629 |
30, Jun | 2010 | 0.076982129 |
1, Jul | 2010 | 0.069638357 |
2, Jul | 2010 | 0.06755287 |
5, Jul | 2010 | 0.066365281 |
6, Jul | 2010 | 0.062504808 |
7, Jul | 2010 | 0.055720308 |
8, Jul | 2010 | 0.04952986 |
9, Jul | 2010 | 0.046418106 |
12, Jul | 2010 | 0.044929522 |
13, Jul | 2010 | 0.041432105 |
14, Jul | 2010 | 0.033844605 |
15, Jul | 2010 | 0.031805199 |
16, Jul | 2010 | 0.02695337 |
19, Jul | 2010 | 0.028339263 |
20, Jul | 2010 | 0.033871981 |
21, Jul | 2010 | 0.026848981 |
22, Jul | 2010 | 0.018920317 |
23, Jul | 2010 | 0.015791772 |
26, Jul | 2010 | 0.015930978 |
27, Jul | 2010 | 0.013147012 |
28, Jul | 2010 | 0.002416012 |
29, Jul | 2010 | -0.009599956 |
30, Jul | 2010 | -0.024390239 |
2, Aug | 2010 | -0.034605524 |
3, Aug | 2010 | -0.046580524 |
4, Aug | 2010 | -0.054510024 |
5, Aug | 2010 | -0.067935024 |
6, Aug | 2010 | -0.078806148 |
9, Aug | 2010 | -0.090718262 |
10, Aug | 2010 | -0.104250921 |
11, Aug | 2010 | -0.111338422 |
12, Aug | 2010 | -0.109833 |
13, Aug | 2010 | -0.109258 |
16, Aug | 2010 | -0.113858001 |
17, Aug | 2010 | -0.115958001 |
18, Aug | 2010 | -0.102483 |
19, Aug | 2010 | -0.103158 |
20, Aug | 2010 | -0.095908 |
23, Aug | 2010 | -0.090608 |
24, Aug | 2010 | -0.089508 |
25, Aug | 2010 | -0.08645 |
26, Aug | 2010 | -0.09055 |
27, Aug | 2010 | -0.082425 |
30, Aug | 2010 | -0.093449999 |
31, Aug | 2010 | -0.104224998 |
1, Sep | 2010 | -0.112824998 |
2, Sep | 2010 | -0.116449998 |
3, Sep | 2010 | -0.115099999 |
6, Sep | 2010 | -0.111399999 |
7, Sep | 2010 | -0.116824999 |
8, Sep | 2010 | -0.116524998 |
9, Sep | 2010 | -0.120324998 |
10, Sep | 2010 | -0.119399998 |
13, Sep | 2010 | -0.123224998 |
14, Sep | 2010 | -0.136849997 |
15, Sep | 2010 | -0.149349997 |
16, Sep | 2010 | -0.154024997 |
17, Sep | 2010 | -0.165674997 |
20, Sep | 2010 | -0.173299997 |
21, Sep | 2010 | -0.185024997 |
22, Sep | 2010 | -0.191499997 |
23, Sep | 2010 | -0.183474998 |
24, Sep | 2010 | -0.182249998 |
27, Sep | 2010 | -0.171499998 |
28, Sep | 2010 | -0.159199999 |
29, Sep | 2010 | -0.145749999 |
30, Sep | 2010 | -0.136474999 |
1, Oct | 2010 | -0.136549999 |
4, Oct | 2010 | -0.140074999 |
5, Oct | 2010 | -0.131274999 |
6, Oct | 2010 | -0.133799999 |
7, Oct | 2010 | -0.145949999 |
8, Oct | 2010 | -0.154499999 |
11, Oct | 2010 | -0.157349999 |
12, Oct | 2010 | -0.147575 |
13, Oct | 2010 | -0.154974999 |
14, Oct | 2010 | -0.156099999 |
15, Oct | 2010 | -0.157449999 |
18, Oct | 2010 | -0.164324999 |
19, Oct | 2010 | -0.163624999 |
20, Oct | 2010 | -0.175649998 |
21, Oct | 2010 | -0.187649998 |
22, Oct | 2010 | -0.201349998 |
25, Oct | 2010 | -0.203774998 |
26, Oct | 2010 | -0.199099998 |
27, Oct | 2010 | -0.194524998 |
28, Oct | 2010 | -0.198774998 |
29, Oct | 2010 | -0.203424998 |
1, Nov | 2010 | -0.199474998 |
2, Nov | 2010 | -0.202999999 |
3, Nov | 2010 | -0.207974999 |
Day, Month | Year | MBS Yield - Long Swap Rate |
---|---|---|
1, Aug | 2000 | 0.7095193 |
2, Aug | 2000 | 0.7094843 |
3, Aug | 2000 | 0.7096686 |
4, Aug | 2000 | 0.7071275 |
7, Aug | 2000 | 0.7084073 |
8, Aug | 2000 | 0.7066025 |
9, Aug | 2000 | 0.7044526 |
10, Aug | 2000 | 0.7020749 |
11, Aug | 2000 | 0.7006835 |
14, Aug | 2000 | 0.6951252 |
15, Aug | 2000 | 0.6919687 |
16, Aug | 2000 | 0.6901887 |
17, Aug | 2000 | 0.692202 |
18, Aug | 2000 | 0.6905363 |
21, Aug | 2000 | 0.6895653 |
22, Aug | 2000 | 0.6874032 |
23, Aug | 2000 | 0.6847932 |
24, Aug | 2000 | 0.6829311 |
25, Aug | 2000 | 0.6830105 |
28, Aug | 2000 | 0.6856443 |
29, Aug | 2000 | 0.6882578 |
30, Aug | 2000 | 0.6893728 |
31, Aug | 2000 | 0.6889061 |
1, Sep | 2000 | 0.6911173 |
4, Sep | 2000 | 0.6910325 |
5, Sep | 2000 | 0.6999162 |
6, Sep | 2000 | 0.7064212 |
7, Sep | 2000 | 0.7143548 |
8, Sep | 2000 | 0.7152133 |
11, Sep | 2000 | 0.7237236 |
12, Sep | 2000 | 0.7279621 |
13, Sep | 2000 | 0.7303121 |
14, Sep | 2000 | 0.7377067 |
15, Sep | 2000 | 0.7428813 |
18, Sep | 2000 | 0.7452448 |
19, Sep | 2000 | 0.7505307 |
20, Sep | 2000 | 0.7574407 |
21, Sep | 2000 | 0.7559296 |
22, Sep | 2000 | 0.75518 |
25, Sep | 2000 | 0.754245 |
26, Sep | 2000 | 0.7534326 |
27, Sep | 2000 | 0.7552777 |
28, Sep | 2000 | 0.7567533 |
29, Sep | 2000 | 0.7596946 |
2, Oct | 2000 | 0.7614499 |
3, Oct | 2000 | 0.7597295 |
4, Oct | 2000 | 0.7619895 |
5, Oct | 2000 | 0.7588065 |
6, Oct | 2000 | 0.7567464 |
9, Oct | 2000 | 0.7527777 |
10, Oct | 2000 | 0.7541317 |
11, Oct | 2000 | 0.7534617 |
12, Oct | 2000 | 0.7485305 |
13, Oct | 2000 | 0.7469642 |
16, Oct | 2000 | 0.7477808 |
17, Oct | 2000 | 0.7459621 |
18, Oct | 2000 | 0.7438272 |
19, Oct | 2000 | 0.7482062 |
20, Oct | 2000 | 0.7467205 |
23, Oct | 2000 | 0.7445164 |
24, Oct | 2000 | 0.7452215 |
25, Oct | 2000 | 0.7472265 |
26, Oct | 2000 | 0.7510875 |
27, Oct | 2000 | 0.7531852 |
30, Oct | 2000 | 0.7551479 |
31, Oct | 2000 | 0.7559328 |
1, Nov | 2000 | 0.7520378 |
2, Nov | 2000 | 0.7537418 |
3, Nov | 2000 | 0.7569836 |
6, Nov | 2000 | 0.7586744 |
7, Nov | 2000 | 0.7557534 |
8, Nov | 2000 | 0.7538934 |
9, Nov | 2000 | 0.7553181 |
10, Nov | 2000 | 0.755095 |
13, Nov | 2000 | 0.7533381 |
14, Nov | 2000 | 0.7525885 |
15, Nov | 2000 | 0.7494635 |
16, Nov | 2000 | 0.7464116 |
17, Nov | 2000 | 0.7490695 |
20, Nov | 2000 | 0.7516204 |
21, Nov | 2000 | 0.7503648 |
22, Nov | 2000 | 0.7464498 |
23, Nov | 2000 | 0.7419667 |
24, Nov | 2000 | 0.740751 |
27, Nov | 2000 | 0.7370159 |
28, Nov | 2000 | 0.7324089 |
29, Nov | 2000 | 0.7303039 |
30, Nov | 2000 | 0.7286216 |
1, Dec | 2000 | 0.7284505 |
4, Dec | 2000 | 0.7301516 |
5, Dec | 2000 | 0.7269243 |
6, Dec | 2000 | 0.7246043 |
7, Dec | 2000 | 0.7255868 |
8, Dec | 2000 | 0.7286294 |
11, Dec | 2000 | 0.7360058 |
12, Dec | 2000 | 0.7414647 |
13, Dec | 2000 | 0.7453847 |
14, Dec | 2000 | 0.7551564 |
15, Dec | 2000 | 0.7611686 |
18, Dec | 2000 | 0.7714132 |
19, Dec | 2000 | 0.7771249 |
20, Dec | 2000 | 0.7815199 |
21, Dec | 2000 | 0.790029 |
22, Dec | 2000 | 0.7938797 |
25, Dec | 2000 | 0.8015707 |
26, Dec | 2000 | 0.8140557 |
27, Dec | 2000 | 0.8270757 |
28, Dec | 2000 | 0.8346976 |
29, Dec | 2000 | 0.8389803 |
1, Jan | 2001 | 0.8429416 |
2, Jan | 2001 | 0.8505003 |
3, Jan | 2001 | 0.8676904 |
4, Jan | 2001 | 0.8700479 |
5, Jan | 2001 | 0.8675592 |
8, Jan | 2001 | 0.8704358 |
9, Jan | 2001 | 0.8746333 |
10, Jan | 2001 | 0.8841733 |
11, Jan | 2001 | 0.8845465 |
12, Jan | 2001 | 0.8867898 |
15, Jan | 2001 | 0.8854773 |
16, Jan | 2001 | 0.8913544 |
17, Jan | 2001 | 0.8942094 |
18, Jan | 2001 | 0.8939038 |
19, Jan | 2001 | 0.8973138 |
22, Jan | 2001 | 0.8984447 |
23, Jan | 2001 | 0.8992644 |
24, Jan | 2001 | 0.8974194 |
25, Jan | 2001 | 0.8922214 |
26, Jan | 2001 | 0.8914069 |
29, Jan | 2001 | 0.8938557 |
30, Jan | 2001 | 0.895593 |
31, Jan | 2001 | 0.882353 |
1, Feb | 2001 | 0.8855121 |
2, Feb | 2001 | 0.8912215 |
5, Feb | 2001 | 0.8891522 |
6, Feb | 2001 | 0.8833124 |
7, Feb | 2001 | 0.8770024 |
8, Feb | 2001 | 0.8712426 |
9, Feb | 2001 | 0.868892 |
12, Feb | 2001 | 0.8685715 |
13, Feb | 2001 | 0.8701711 |
14, Feb | 2001 | 0.8795311 |
15, Feb | 2001 | 0.8807451 |
16, Feb | 2001 | 0.8779094 |
19, Feb | 2001 | 0.8773528 |
20, Feb | 2001 | 0.8737715 |
21, Feb | 2001 | 0.8774265 |
22, Feb | 2001 | 0.8886181 |
23, Feb | 2001 | 0.8925282 |
26, Feb | 2001 | 0.8908675 |
27, Feb | 2001 | 0.8932004 |
28, Feb | 2001 | 0.8999904 |
1, Mar | 2001 | 0.9052217 |
2, Mar | 2001 | 0.9132421 |
5, Mar | 2001 | 0.9169496 |
6, Mar | 2001 | 0.9218055 |
7, Mar | 2001 | 0.9214056 |
8, Mar | 2001 | 0.929361 |
9, Mar | 2001 | 0.9354176 |
12, Mar | 2001 | 0.9374598 |
13, Mar | 2001 | 0.936045 |
14, Mar | 2001 | 0.9294 |
15, Mar | 2001 | 0.9293949 |
16, Mar | 2001 | 0.9345743 |
19, Mar | 2001 | 0.9410666 |
20, Mar | 2001 | 0.9395674 |
21, Mar | 2001 | 0.9398274 |
22, Mar | 2001 | 0.9423561 |
23, Mar | 2001 | 0.9485631 |
26, Mar | 2001 | 0.9553741 |
27, Mar | 2001 | 0.9641791 |
28, Mar | 2001 | 0.9707641 |
29, Mar | 2001 | 0.9695772 |
30, Mar | 2001 | 0.9645675 |
2, Apr | 2001 | 0.9619701 |
3, Apr | 2001 | 0.9621638 |
4, Apr | 2001 | 0.9650788 |
5, Apr | 2001 | 0.9660367 |
6, Apr | 2001 | 0.963384 |
9, Apr | 2001 | 0.9620109 |
10, Apr | 2001 | 0.9671169 |
11, Apr | 2001 | 0.9682369 |
12, Apr | 2001 | 0.9729199 |
13, Apr | 2001 | 0.9742103 |
16, Apr | 2001 | 0.9818154 |
17, Apr | 2001 | 0.9828095 |
18, Apr | 2001 | 0.9677994 |
19, Apr | 2001 | 0.9652431 |
20, Apr | 2001 | 0.9593688 |
23, Apr | 2001 | 0.9516249 |
24, Apr | 2001 | 0.9387608 |
25, Apr | 2001 | 0.9343458 |
26, Apr | 2001 | 0.9272568 |
27, Apr | 2001 | 0.9284017 |
30, Apr | 2001 | 0.9268715 |
1, May | 2001 | 0.924043 |
2, May | 2001 | 0.920498 |
3, May | 2001 | 0.9138937 |
4, May | 2001 | 0.9096412 |
7, May | 2001 | 0.9036286 |
8, May | 2001 | 0.8945358 |
9, May | 2001 | 0.8863758 |
10, May | 2001 | 0.8830055 |
11, May | 2001 | 0.8806999 |
14, May | 2001 | 0.8682496 |
15, May | 2001 | 0.8683935 |
16, May | 2001 | 0.8756985 |
17, May | 2001 | 0.8666529 |
18, May | 2001 | 0.8638874 |
21, May | 2001 | 0.8623279 |
22, May | 2001 | 0.8653786 |
23, May | 2001 | 0.8630686 |
24, May | 2001 | 0.8722381 |
25, May | 2001 | 0.87074 |
28, May | 2001 | 0.8720598 |
29, May | 2001 | 0.8841507 |
30, May | 2001 | 0.8875207 |
31, May | 2001 | 0.8842902 |
1, Jun | 2001 | 0.8845851 |
4, Jun | 2001 | 0.8860601 |
5, Jun | 2001 | 0.8820946 |
6, Jun | 2001 | 0.8827697 |
7, Jun | 2001 | 0.8805765 |
8, Jun | 2001 | 0.8789517 |
11, Jun | 2001 | 0.8792234 |
12, Jun | 2001 | 0.8780286 |
13, Jun | 2001 | 0.8790286 |
14, Jun | 2001 | 0.8848273 |
15, Jun | 2001 | 0.8882669 |
18, Jun | 2001 | 0.8950037 |
19, Jun | 2001 | 0.8940549 |
20, Jun | 2001 | 0.8940749 |
21, Jun | 2001 | 0.8896389 |
22, Jun | 2001 | 0.8874328 |
25, Jun | 2001 | 0.8853285 |
26, Jun | 2001 | 0.8777199 |
27, Jun | 2001 | 0.8802348 |
28, Jun | 2001 | 0.8934528 |
29, Jun | 2001 | 0.8950914 |
2, Jul | 2001 | 0.893313 |
3, Jul | 2001 | 0.8957353 |
4, Jul | 2001 | 0.898583 |
5, Jul | 2001 | 0.9011733 |
6, Jul | 2001 | 0.8954043 |
9, Jul | 2001 | 0.8891466 |
10, Jul | 2001 | 0.8821829 |
11, Jul | 2001 | 0.8798529 |
12, Jul | 2001 | 0.8727838 |
13, Jul | 2001 | 0.8693733 |
16, Jul | 2001 | 0.8645445 |
17, Jul | 2001 | 0.8674369 |
18, Jul | 2001 | 0.8646519 |
19, Jul | 2001 | 0.8639855 |
20, Jul | 2001 | 0.8665299 |
23, Jul | 2001 | 0.8678087 |
24, Jul | 2001 | 0.8662291 |
25, Jul | 2001 | 0.8670991 |
26, Jul | 2001 | 0.8597809 |
27, Jul | 2001 | 0.8594407 |
30, Jul | 2001 | 0.862623 |
31, Jul | 2001 | 0.8667128 |
1, Aug | 2001 | 0.8688151 |
2, Aug | 2001 | 0.8710698 |
3, Aug | 2001 | 0.876936 |
6, Aug | 2001 | 0.8807304 |
7, Aug | 2001 | 0.8868046 |
8, Aug | 2001 | 0.8817496 |
9, Aug | 2001 | 0.8874925 |
10, Aug | 2001 | 0.8855052 |
13, Aug | 2001 | 0.8912662 |
14, Aug | 2001 | 0.8937806 |
15, Aug | 2001 | 0.9028006 |
16, Aug | 2001 | 0.907306 |
17, Aug | 2001 | 0.910862 |
20, Aug | 2001 | 0.9190246 |
21, Aug | 2001 | 0.9227915 |
22, Aug | 2001 | 0.9241415 |
23, Aug | 2001 | 0.9355142 |
24, Aug | 2001 | 0.940526 |
27, Aug | 2001 | 0.9473085 |
28, Aug | 2001 | 0.9492908 |
29, Aug | 2001 | 0.9515408 |
30, Aug | 2001 | 0.9550167 |
31, Aug | 2001 | 0.9595885 |
3, Sep | 2001 | 0.9673413 |
4, Sep | 2001 | 0.9814319 |
5, Sep | 2001 | 0.9934819 |
6, Sep | 2001 | 0.9929029 |
7, Sep | 2001 | 1.0055772 |
10, Sep | 2001 | 1.0075748 |
11, Sep | 2001 | 1.0011797 |
12, Sep | 2001 | 0.993233 |
13, Sep | 2001 | 0.9926718 |
14, Sep | 2001 | 0.99748 |
17, Sep | 2001 | 1.0014974 |
18, Sep | 2001 | 1.0108726 |
19, Sep | 2001 | 1.0163326 |
20, Sep | 2001 | 1.0210185 |
21, Sep | 2001 | 1.0281428 |
24, Sep | 2001 | 1.0353272 |
25, Sep | 2001 | 1.0451148 |
26, Sep | 2001 | 1.0505597 |
27, Sep | 2001 | 1.0529765 |
28, Sep | 2001 | 1.059609 |
1, Oct | 2001 | 1.0647479 |
2, Oct | 2001 | 1.0622727 |
3, Oct | 2001 | 1.0679927 |
4, Oct | 2001 | 1.0762456 |
5, Oct | 2001 | 1.0762077 |
8, Oct | 2001 | 1.0795864 |
9, Oct | 2001 | 1.1044698 |
10, Oct | 2001 | 1.1200016 |
11, Oct | 2001 | 1.1323231 |
12, Oct | 2001 | 1.1354348 |
15, Oct | 2001 | 1.1310054 |
16, Oct | 2001 | 1.1241721 |
17, Oct | 2001 | 1.1190871 |
18, Oct | 2001 | 1.1129303 |
19, Oct | 2001 | 1.114465 |
22, Oct | 2001 | 1.1141148 |
23, Oct | 2001 | 1.1107869 |
24, Oct | 2001 | 1.1090519 |
25, Oct | 2001 | 1.1069359 |
26, Oct | 2001 | 1.0996586 |
29, Oct | 2001 | 1.096138 |
30, Oct | 2001 | 1.0923714 |
31, Oct | 2001 | 1.0758464 |
1, Nov | 2001 | 1.0806059 |
2, Nov | 2001 | 1.0852116 |
5, Nov | 2001 | 1.082617 |
6, Nov | 2001 | 1.0639442 |
7, Nov | 2001 | 1.0569541 |
8, Nov | 2001 | 1.0518782 |
9, Nov | 2001 | 1.0581451 |
12, Nov | 2001 | 1.0693012 |
13, Nov | 2001 | 1.0852714 |
14, Nov | 2001 | 1.0977814 |
15, Nov | 2001 | 1.1208792 |
16, Nov | 2001 | 1.1342409 |
19, Nov | 2001 | 1.1352635 |
20, Nov | 2001 | 1.1413047 |
21, Nov | 2001 | 1.1485447 |
22, Nov | 2001 | 1.153141 |
23, Nov | 2001 | 1.1684897 |
26, Nov | 2001 | 1.1781235 |
27, Nov | 2001 | 1.1762757 |
28, Nov | 2001 | 1.1957107 |
29, Nov | 2001 | 1.185077 |
30, Nov | 2001 | 1.1763158 |
3, Dec | 2001 | 1.1739066 |
4, Dec | 2001 | 1.1774463 |
5, Dec | 2001 | 1.1821863 |
6, Dec | 2001 | 1.1857624 |
7, Dec | 2001 | 1.1740119 |
10, Dec | 2001 | 1.1678678 |
11, Dec | 2001 | 1.155335 |
12, Dec | 2001 | 1.144815 |
13, Dec | 2001 | 1.1261595 |
14, Dec | 2001 | 1.1140246 |
17, Dec | 2001 | 1.1039537 |
18, Dec | 2001 | 1.0928919 |
19, Dec | 2001 | 1.0831119 |
20, Dec | 2001 | 1.0762033 |
21, Dec | 2001 | 1.0648566 |
24, Dec | 2001 | 1.0573464 |
25, Dec | 2001 | 1.06308 |
26, Dec | 2001 | 1.0603 |
27, Dec | 2001 | 1.0619984 |
28, Dec | 2001 | 1.0618101 |
31, Dec | 2001 | 1.0585519 |
1, Jan | 2002 | 1.0528001 |
2, Jan | 2002 | 1.0504251 |
3, Jan | 2002 | 1.0377168 |
4, Jan | 2002 | 1.030489 |
7, Jan | 2002 | 1.0175472 |
8, Jan | 2002 | 1.0104256 |
9, Jan | 2002 | 0.9975206 |
10, Jan | 2002 | 0.9806063 |
11, Jan | 2002 | 0.9587807 |
14, Jan | 2002 | 0.9681259 |
15, Jan | 2002 | 0.9724652 |
16, Jan | 2002 | 0.9809752 |
17, Jan | 2002 | 0.9893941 |
18, Jan | 2002 | 0.9899994 |
21, Jan | 2002 | 0.9902197 |
22, Jan | 2002 | 0.9968426 |
23, Jan | 2002 | 0.9997126 |
24, Jan | 2002 | 1.0055861 |
25, Jan | 2002 | 1.0070719 |
28, Jan | 2002 | 1.0093766 |
29, Jan | 2002 | 1.0059014 |
30, Jan | 2002 | 1.0010313 |
31, Jan | 2002 | 1.0078591 |
1, Feb | 2002 | 1.0085066 |
4, Feb | 2002 | 1.0086539 |
5, Feb | 2002 | 1.0068476 |
6, Feb | 2002 | 1.0127476 |
7, Feb | 2002 | 1.0213137 |
8, Feb | 2002 | 1.0277407 |
11, Feb | 2002 | 1.0212121 |
12, Feb | 2002 | 1.0221253 |
13, Feb | 2002 | 1.0122103 |
14, Feb | 2002 | 1.0005066 |
15, Feb | 2002 | 0.9936204 |
18, Feb | 2002 | 0.9867342 |
19, Feb | 2002 | 0.9816746 |
20, Feb | 2002 | 0.9739396 |
21, Feb | 2002 | 0.9671141 |
22, Feb | 2002 | 0.9648291 |
25, Feb | 2002 | 0.9717732 |
26, Feb | 2002 | 0.9839809 |
27, Feb | 2002 | 0.9770859 |
28, Feb | 2002 | 0.9710067 |
1, Mar | 2002 | 0.9746485 |
4, Mar | 2002 | 0.9772358 |
5, Mar | 2002 | 0.9778012 |
6, Mar | 2002 | 0.9766412 |
7, Mar | 2002 | 0.9808352 |
8, Mar | 2002 | 0.9901427 |
11, Mar | 2002 | 0.9926231 |
12, Mar | 2002 | 0.9888091 |
13, Mar | 2002 | 0.9856442 |
14, Mar | 2002 | 0.9941533 |
15, Mar | 2002 | 0.9930583 |
18, Mar | 2002 | 0.9923508 |
19, Mar | 2002 | 0.9805444 |
20, Mar | 2002 | 0.9766194 |
21, Mar | 2002 | 0.9718883 |
22, Mar | 2002 | 0.9698743 |
25, Mar | 2002 | 0.9590135 |
26, Mar | 2002 | 0.9473515 |
27, Mar | 2002 | 0.9455515 |
28, Mar | 2002 | 0.945843 |
29, Mar | 2002 | 0.9445848 |
1, Apr | 2002 | 0.952262 |
2, Apr | 2002 | 0.9435511 |
3, Apr | 2002 | 0.9349911 |
4, Apr | 2002 | 0.9236973 |
5, Apr | 2002 | 0.9102264 |
8, Apr | 2002 | 0.9037283 |
9, Apr | 2002 | 0.8937059 |
10, Apr | 2002 | 0.8961459 |
11, Apr | 2002 | 0.8902694 |
12, Apr | 2002 | 0.8904693 |
15, Apr | 2002 | 0.8892893 |
16, Apr | 2002 | 0.8900483 |
17, Apr | 2002 | 0.8897283 |
18, Apr | 2002 | 0.8925915 |
19, Apr | 2002 | 0.8911113 |
22, Apr | 2002 | 0.8915597 |
23, Apr | 2002 | 0.8947242 |
24, Apr | 2002 | 0.8951092 |
25, Apr | 2002 | 0.9021842 |
26, Apr | 2002 | 0.9013432 |
29, Apr | 2002 | 0.895159 |
30, Apr | 2002 | 0.9039467 |
1, May | 2002 | 0.9167517 |
2, May | 2002 | 0.9224455 |
3, May | 2002 | 0.9298366 |
6, May | 2002 | 0.9281746 |
7, May | 2002 | 0.930817 |
8, May | 2002 | 0.935077 |
9, May | 2002 | 0.9280451 |
10, May | 2002 | 0.9207005 |
13, May | 2002 | 0.9281029 |
14, May | 2002 | 0.9354708 |
15, May | 2002 | 0.9359208 |
16, May | 2002 | 0.9357931 |
17, May | 2002 | 0.9398812 |
20, May | 2002 | 0.942988 |
21, May | 2002 | 0.9436985 |
22, May | 2002 | 0.9510985 |
23, May | 2002 | 0.9486039 |
24, May | 2002 | 0.9524754 |
27, May | 2002 | 0.9544171 |
28, May | 2002 | 0.9625217 |
29, May | 2002 | 0.9571018 |
30, May | 2002 | 0.9543301 |
31, May | 2002 | 0.95496 |
3, Jun | 2002 | 0.9557404 |
4, Jun | 2002 | 0.9655785 |
5, Jun | 2002 | 0.9652135 |
6, Jun | 2002 | 0.9682015 |
7, Jun | 2002 | 0.9798446 |
10, Jun | 2002 | 0.9742524 |
11, Jun | 2002 | 0.9727305 |
12, Jun | 2002 | 0.9796405 |
13, Jun | 2002 | 0.9866593 |
14, Jun | 2002 | 0.9899436 |
17, Jun | 2002 | 0.9942637 |
18, Jun | 2002 | 0.9976209 |
19, Jun | 2002 | 0.9964359 |
20, Jun | 2002 | 0.9998492 |
21, Jun | 2002 | 1.0009795 |
24, Jun | 2002 | 1.0071218 |
25, Jun | 2002 | 1.004319 |
26, Jun | 2002 | 1.014854 |
27, Jun | 2002 | 1.027712 |
28, Jun | 2002 | 1.0333273 |
1, Jul | 2002 | 1.0340011 |
2, Jul | 2002 | 1.0267201 |
3, Jul | 2002 | 1.0280601 |
4, Jul | 2002 | 1.0329897 |
5, Jul | 2002 | 1.0472726 |
8, Jul | 2002 | 1.0474696 |
9, Jul | 2002 | 1.0377332 |
10, Jul | 2002 | 1.0253732 |
11, Jul | 2002 | 1.0232121 |
12, Jul | 2002 | 1.016784 |
15, Jul | 2002 | 1.0271722 |
16, Jul | 2002 | 1.0374675 |
17, Jul | 2002 | 1.0436575 |
18, Jul | 2002 | 1.0373674 |
19, Jul | 2002 | 1.0349213 |
22, Jul | 2002 | 1.0273717 |
23, Jul | 2002 | 1.0243159 |
24, Jul | 2002 | 1.0353509 |
25, Jul | 2002 | 1.0330612 |
26, Jul | 2002 | 1.0348119 |
29, Jul | 2002 | 1.0549523 |
30, Jul | 2002 | 1.0704768 |
31, Jul | 2002 | 1.0707068 |
1, Aug | 2002 | 1.0719681 |
2, Aug | 2002 | 1.0568713 |
5, Aug | 2002 | 1.0612542 |
6, Aug | 2002 | 1.0770531 |
7, Aug | 2002 | 1.0968981 |
8, Aug | 2002 | 1.1077011 |
9, Aug | 2002 | 1.1179651 |
12, Aug | 2002 | 1.1179294 |
13, Aug | 2002 | 1.1134477 |
14, Aug | 2002 | 1.1291776 |
15, Aug | 2002 | 1.1415033 |
16, Aug | 2002 | 1.1598236 |
19, Aug | 2002 | 1.1733591 |
20, Aug | 2002 | 1.1797527 |
21, Aug | 2002 | 1.1732477 |
22, Aug | 2002 | 1.1797011 |
23, Aug | 2002 | 1.1841888 |
26, Aug | 2002 | 1.1701351 |
27, Aug | 2002 | 1.1692458 |
28, Aug | 2002 | 1.1753758 |
29, Aug | 2002 | 1.1804096 |
30, Aug | 2002 | 1.1886741 |
2, Sep | 2002 | 1.1950255 |
3, Sep | 2002 | 1.1990251 |
4, Sep | 2002 | 1.1993651 |
5, Sep | 2002 | 1.1963601 |
6, Sep | 2002 | 1.2042053 |
9, Sep | 2002 | 1.2070816 |
10, Sep | 2002 | 1.2064965 |
11, Sep | 2002 | 1.2026115 |
12, Sep | 2002 | 1.2020564 |
13, Sep | 2002 | 1.1952813 |
16, Sep | 2002 | 1.196818 |
17, Sep | 2002 | 1.1985382 |
18, Sep | 2002 | 1.2042582 |
19, Sep | 2002 | 1.2057347 |
20, Sep | 2002 | 1.2091712 |
23, Sep | 2002 | 1.2183504 |
24, Sep | 2002 | 1.2219974 |
25, Sep | 2002 | 1.2316324 |
26, Sep | 2002 | 1.2360818 |
27, Sep | 2002 | 1.2358365 |
30, Sep | 2002 | 1.2397844 |
1, Oct | 2002 | 1.2460008 |
2, Oct | 2002 | 1.2455908 |
3, Oct | 2002 | 1.2478763 |
4, Oct | 2002 | 1.2411707 |
7, Oct | 2002 | 1.2339538 |
8, Oct | 2002 | 1.2393322 |
9, Oct | 2002 | 1.2392122 |
10, Oct | 2002 | 1.2414568 |
11, Oct | 2002 | 1.2522359 |
14, Oct | 2002 | 1.2595795 |
15, Oct | 2002 | 1.2838193 |
16, Oct | 2002 | 1.2838943 |
17, Oct | 2002 | 1.2934877 |
18, Oct | 2002 | 1.2887337 |
21, Oct | 2002 | 1.2937498 |
22, Oct | 2002 | 1.2928992 |
23, Oct | 2002 | 1.2856792 |
24, Oct | 2002 | 1.2764535 |
25, Oct | 2002 | 1.2744559 |
28, Oct | 2002 | 1.2691664 |
29, Oct | 2002 | 1.2601735 |
30, Oct | 2002 | 1.2550135 |
31, Oct | 2002 | 1.2490781 |
1, Nov | 2002 | 1.2502181 |
4, Nov | 2002 | 1.2497408 |
5, Nov | 2002 | 1.24536 |
6, Nov | 2002 | 1.231615 |
7, Nov | 2002 | 1.2165784 |
8, Nov | 2002 | 1.196289 |
11, Nov | 2002 | 1.1759997 |
12, Nov | 2002 | 1.1635064 |
13, Nov | 2002 | 1.1587164 |
14, Nov | 2002 | 1.1517986 |
15, Nov | 2002 | 1.1533918 |
18, Nov | 2002 | 1.1429946 |
19, Nov | 2002 | 1.1381076 |
20, Nov | 2002 | 1.1419676 |
21, Nov | 2002 | 1.1477443 |
22, Nov | 2002 | 1.1498535 |
25, Nov | 2002 | 1.1507186 |
26, Nov | 2002 | 1.1464713 |
27, Nov | 2002 | 1.1497563 |
28, Nov | 2002 | 1.1524372 |
29, Nov | 2002 | 1.1541131 |
2, Dec | 2002 | 1.1516356 |
3, Dec | 2002 | 1.1493841 |
4, Dec | 2002 | 1.1486991 |
5, Dec | 2002 | 1.1528078 |
6, Dec | 2002 | 1.148484 |
9, Dec | 2002 | 1.1448452 |
10, Dec | 2002 | 1.1363836 |
11, Dec | 2002 | 1.1350136 |
12, Dec | 2002 | 1.1252335 |
13, Dec | 2002 | 1.12347 |
16, Dec | 2002 | 1.130787 |
17, Dec | 2002 | 1.1288631 |
18, Dec | 2002 | 1.1190981 |
19, Dec | 2002 | 1.1131188 |
20, Dec | 2002 | 1.1082963 |
23, Dec | 2002 | 1.1045605 |
24, Dec | 2002 | 1.1089926 |
25, Dec | 2002 | 1.110186 |
26, Dec | 2002 | 1.1127788 |
27, Dec | 2002 | 1.1021319 |
30, Dec | 2002 | 1.0998794 |
31, Dec | 2002 | 1.1039027 |
1, Jan | 2003 | 1.112775 |
2, Jan | 2003 | 1.1284967 |
3, Jan | 2003 | 1.1376468 |
6, Jan | 2003 | 1.141859 |
7, Jan | 2003 | 1.1303035 |
8, Jan | 2003 | 1.1213135 |
9, Jan | 2003 | 1.1196274 |
10, Jan | 2003 | 1.1098045 |
13, Jan | 2003 | 1.09943 |
14, Jan | 2003 | 1.0959666 |
15, Jan | 2003 | 1.0959866 |
16, Jan | 2003 | 1.0989753 |
17, Jan | 2003 | 1.1052984 |
20, Jan | 2003 | 1.1108776 |
21, Jan | 2003 | 1.1128785 |
22, Jan | 2003 | 1.1073852 |
23, Jan | 2003 | 1.1047268 |
24, Jan | 2003 | 1.1133492 |
27, Jan | 2003 | 1.1190249 |
28, Jan | 2003 | 1.1172905 |
29, Jan | 2003 | 1.1165331 |
30, Jan | 2003 | 1.1018185 |
31, Jan | 2003 | 1.0994244 |
3, Feb | 2003 | 1.1016757 |
4, Feb | 2003 | 1.1040048 |
5, Feb | 2003 | 1.1098548 |
6, Feb | 2003 | 1.1064172 |
7, Feb | 2003 | 1.1064389 |
10, Feb | 2003 | 1.1142984 |
11, Feb | 2003 | 1.1180476 |
12, Feb | 2003 | 1.1214076 |
13, Feb | 2003 | 1.1244964 |
14, Feb | 2003 | 1.1249102 |
17, Feb | 2003 | 1.125324 |
18, Feb | 2003 | 1.1293151 |
19, Feb | 2003 | 1.1323001 |
20, Feb | 2003 | 1.1310402 |
21, Feb | 2003 | 1.1310239 |
24, Feb | 2003 | 1.1310546 |
25, Feb | 2003 | 1.1343889 |
26, Feb | 2003 | 1.1328089 |
27, Feb | 2003 | 1.1348313 |
28, Feb | 2003 | 1.1335989 |
3, Mar | 2003 | 1.1349041 |
4, Mar | 2003 | 1.1391678 |
5, Mar | 2003 | 1.1376328 |
6, Mar | 2003 | 1.1402164 |
7, Mar | 2003 | 1.1453733 |
10, Mar | 2003 | 1.1450745 |
11, Mar | 2003 | 1.1537181 |
12, Mar | 2003 | 1.1618531 |
13, Mar | 2003 | 1.1753288 |
14, Mar | 2003 | 1.1782115 |
17, Mar | 2003 | 1.1844447 |
18, Mar | 2003 | 1.1885292 |
19, Mar | 2003 | 1.2007342 |
20, Mar | 2003 | 1.2040431 |
21, Mar | 2003 | 1.2071567 |
24, Mar | 2003 | 1.2024922 |
25, Mar | 2003 | 1.1952734 |
26, Mar | 2003 | 1.1892834 |
27, Mar | 2003 | 1.1876578 |
28, Mar | 2003 | 1.1879505 |
31, Mar | 2003 | 1.184536 |
1, Apr | 2003 | 1.1829602 |
2, Apr | 2003 | 1.1847852 |
3, Apr | 2003 | 1.1840582 |
4, Apr | 2003 | 1.1862371 |
7, Apr | 2003 | 1.1738444 |
8, Apr | 2003 | 1.1569972 |
9, Apr | 2003 | 1.1377372 |
10, Apr | 2003 | 1.1260873 |
11, Apr | 2003 | 1.1220076 |
14, Apr | 2003 | 1.1137907 |
15, Apr | 2003 | 1.1027005 |
16, Apr | 2003 | 1.0865605 |
17, Apr | 2003 | 1.0810088 |
18, Apr | 2003 | 1.0722874 |
21, Apr | 2003 | 1.0779592 |
22, Apr | 2003 | 1.0783333 |
23, Apr | 2003 | 1.0794482 |
24, Apr | 2003 | 1.0784953 |
25, Apr | 2003 | 1.0751133 |
28, Apr | 2003 | 1.0732952 |
29, Apr | 2003 | 1.069448 |
30, Apr | 2003 | 1.056358 |
1, May | 2003 | 1.0543184 |
2, May | 2003 | 1.0534068 |
5, May | 2003 | 1.0517548 |
6, May | 2003 | 1.040279 |
7, May | 2003 | 1.034729 |
8, May | 2003 | 1.021358 |
9, May | 2003 | 1.0077996 |
12, May | 2003 | 1.001033 |
13, May | 2003 | 0.9908362 |
14, May | 2003 | 0.9859462 |
15, May | 2003 | 0.982571 |
16, May | 2003 | 0.9782118 |
19, May | 2003 | 0.9700182 |
20, May | 2003 | 0.9612306 |
21, May | 2003 | 0.9634406 |
22, May | 2003 | 0.9623319 |
23, May | 2003 | 0.9686905 |
26, May | 2003 | 0.9742624 |
27, May | 2003 | 0.9781189 |
28, May | 2003 | 0.9821439 |
29, May | 2003 | 0.9782163 |
30, May | 2003 | 0.9713008 |
2, Jun | 2003 | 0.9724872 |
3, Jun | 2003 | 0.9813217 |
4, Jun | 2003 | 0.9872917 |
5, Jun | 2003 | 0.9940833 |
6, Jun | 2003 | 0.9982801 |
9, Jun | 2003 | 0.993021 |
10, Jun | 2003 | 0.992164 |
11, Jun | 2003 | 1.003274 |
12, Jun | 2003 | 1.0126673 |
13, Jun | 2003 | 1.0276983 |
16, Jun | 2003 | 1.0416795 |
17, Jun | 2003 | 1.0649314 |
18, Jun | 2003 | 1.0728614 |
19, Jun | 2003 | 1.078606 |
20, Jun | 2003 | 1.0811785 |
23, Jun | 2003 | 1.0819367 |
24, Jun | 2003 | 1.0814021 |
25, Jun | 2003 | 1.1017771 |
26, Jun | 2003 | 1.1183628 |
27, Jun | 2003 | 1.1291008 |
30, Jun | 2003 | 1.1366654 |
1, Jul | 2003 | 1.1444368 |
2, Jul | 2003 | 1.1476668 |
3, Jul | 2003 | 1.1519197 |
4, Jul | 2003 | 1.159901 |
7, Jul | 2003 | 1.1781744 |
8, Jul | 2003 | 1.188738 |
9, Jul | 2003 | 1.183933 |
10, Jul | 2003 | 1.176122 |
11, Jul | 2003 | 1.1592579 |
14, Jul | 2003 | 1.1538887 |
15, Jul | 2003 | 1.1596299 |
16, Jul | 2003 | 1.1618249 |
17, Jul | 2003 | 1.1627359 |
18, Jul | 2003 | 1.1677327 |
21, Jul | 2003 | 1.1833901 |
22, Jul | 2003 | 1.1866271 |
23, Jul | 2003 | 1.1815121 |
24, Jul | 2003 | 1.1730448 |
25, Jul | 2003 | 1.1753453 |
28, Jul | 2003 | 1.1872654 |
29, Jul | 2003 | 1.2154239 |
30, Jul | 2003 | 1.2314489 |
31, Jul | 2003 | 1.2381978 |
1, Aug | 2003 | 1.2469369 |
4, Aug | 2003 | 1.2349 |
5, Aug | 2003 | 1.2360405 |
6, Aug | 2003 | 1.2270305 |
7, Aug | 2003 | 1.2212647 |
8, Aug | 2003 | 1.231023 |
11, Aug | 2003 | 1.233418 |
12, Aug | 2003 | 1.2267247 |
13, Aug | 2003 | 1.2342647 |
14, Aug | 2003 | 1.2321442 |
15, Aug | 2003 | 1.2265456 |
18, Aug | 2003 | 1.2114109 |
19, Aug | 2003 | 1.2020267 |
20, Aug | 2003 | 1.1949967 |
21, Aug | 2003 | 1.1998802 |
22, Aug | 2003 | 1.1963965 |
25, Aug | 2003 | 1.1872114 |
26, Aug | 2003 | 1.1571535 |
27, Aug | 2003 | 1.1478585 |
28, Aug | 2003 | 1.1324048 |
29, Aug | 2003 | 1.1201155 |
1, Sep | 2003 | 1.121761 |
2, Sep | 2003 | 1.1248643 |
3, Sep | 2003 | 1.1309243 |
4, Sep | 2003 | 1.1332419 |
5, Sep | 2003 | 1.1209591 |
8, Sep | 2003 | 1.1177171 |
9, Sep | 2003 | 1.0974577 |
10, Sep | 2003 | 1.0685977 |
11, Sep | 2003 | 1.0711798 |
12, Sep | 2003 | 1.0675153 |
15, Sep | 2003 | 1.0631679 |
16, Sep | 2003 | 1.0726371 |
17, Sep | 2003 | 1.0704771 |
18, Sep | 2003 | 1.0620641 |
19, Sep | 2003 | 1.0626439 |
22, Sep | 2003 | 1.0556478 |
23, Sep | 2003 | 1.0584585 |
24, Sep | 2003 | 1.0507335 |
25, Sep | 2003 | 1.0547517 |
26, Sep | 2003 | 1.0479619 |
29, Sep | 2003 | 1.0492016 |
30, Sep | 2003 | 1.0405318 |
1, Oct | 2003 | 1.0450068 |
2, Oct | 2003 | 1.0503846 |
3, Oct | 2003 | 1.0698728 |
6, Oct | 2003 | 1.0652455 |
7, Oct | 2003 | 1.0791885 |
8, Oct | 2003 | 1.0876535 |
9, Oct | 2003 | 1.0884238 |
10, Oct | 2003 | 1.0927408 |
13, Oct | 2003 | 1.0984304 |
14, Oct | 2003 | 1.1084504 |
15, Oct | 2003 | 1.1116054 |
16, Oct | 2003 | 1.1278124 |
17, Oct | 2003 | 1.1219537 |
20, Oct | 2003 | 1.1251681 |
21, Oct | 2003 | 1.1237299 |
22, Oct | 2003 | 1.1221249 |
23, Oct | 2003 | 1.1246117 |
24, Oct | 2003 | 1.127441 |
27, Oct | 2003 | 1.1262898 |
28, Oct | 2003 | 1.1178036 |
29, Oct | 2003 | 1.1183186 |
30, Oct | 2003 | 1.1196735 |
31, Oct | 2003 | 1.1046884 |
3, Nov | 2003 | 1.0967356 |
4, Nov | 2003 | 1.0842269 |
5, Nov | 2003 | 1.085572 |
6, Nov | 2003 | 1.0768477 |
7, Nov | 2003 | 1.065526 |
10, Nov | 2003 | 1.0613568 |
11, Nov | 2003 | 1.0492768 |
12, Nov | 2003 | 1.0423368 |
13, Nov | 2003 | 1.014409 |
14, Nov | 2003 | 1.0080374 |
17, Nov | 2003 | 1.0033248 |
18, Nov | 2003 | 0.9970864 |
19, Nov | 2003 | 1.0060763 |
20, Nov | 2003 | 1.0012915 |
21, Nov | 2003 | 1.0072654 |
24, Nov | 2003 | 1.0126849 |
25, Nov | 2003 | 1.0217946 |
26, Nov | 2003 | 1.0230446 |
27, Nov | 2003 | 1.0245764 |
28, Nov | 2003 | 1.0403567 |
1, Dec | 2003 | 1.0472003 |
2, Dec | 2003 | 1.0470003 |
3, Dec | 2003 | 1.0471603 |
4, Dec | 2003 | 1.0419531 |
5, Dec | 2003 | 1.0332974 |
8, Dec | 2003 | 1.0248262 |
9, Dec | 2003 | 1.0261013 |
10, Dec | 2003 | 1.0320963 |
11, Dec | 2003 | 1.0345785 |
12, Dec | 2003 | 1.0462221 |
15, Dec | 2003 | 1.0521887 |
16, Dec | 2003 | 1.0558217 |
17, Dec | 2003 | 1.0544367 |
18, Dec | 2003 | 1.0556425 |
19, Dec | 2003 | 1.0482988 |
22, Dec | 2003 | 1.0409441 |
23, Dec | 2003 | 1.0452486 |
24, Dec | 2003 | 1.0383236 |
25, Dec | 2003 | 1.0313986 |
26, Dec | 2003 | 1.0242503 |
29, Dec | 2003 | 1.0239066 |
30, Dec | 2003 | 1.027371 |
31, Dec | 2003 | 1.024816 |
1, Jan | 2004 | 1.0286592 |
2, Jan | 2004 | 1.0487145 |
5, Jan | 2004 | 1.0498366 |
6, Jan | 2004 | 1.033419 |
7, Jan | 2004 | 1.023014 |
8, Jan | 2004 | 1.0259593 |
9, Jan | 2004 | 1.0089953 |
12, Jan | 2004 | 1.0046553 |
13, Jan | 2004 | 1.0000004 |
14, Jan | 2004 | 0.9977454 |
15, Jan | 2004 | 1.0001932 |
16, Jan | 2004 | 1.0079086 |
19, Jan | 2004 | 1.0121403 |
20, Jan | 2004 | 1.0124843 |
21, Jan | 2004 | 1.0129294 |
22, Jan | 2004 | 1.0100264 |
23, Jan | 2004 | 1.0127522 |
26, Jan | 2004 | 1.016161 |
27, Jan | 2004 | 1.0159712 |
28, Jan | 2004 | 1.0343762 |
29, Jan | 2004 | 1.0353291 |
30, Jan | 2004 | 1.0239549 |
2, Feb | 2004 | 1.0246108 |
3, Feb | 2004 | 1.0280539 |
4, Feb | 2004 | 1.0313188 |
5, Feb | 2004 | 1.0399305 |
6, Feb | 2004 | 1.046136 |
9, Feb | 2004 | 1.0438729 |
10, Feb | 2004 | 1.0526032 |
11, Feb | 2004 | 1.0441033 |
12, Feb | 2004 | 1.0395111 |
13, Feb | 2004 | 1.0318657 |
16, Feb | 2004 | 1.0242204 |
17, Feb | 2004 | 1.0215221 |
18, Feb | 2004 | 1.0263621 |
19, Feb | 2004 | 1.0277197 |
20, Feb | 2004 | 1.0185918 |
23, Feb | 2004 | 1.0065959 |
24, Feb | 2004 | 1.0036693 |
25, Feb | 2004 | 0.9834392 |
26, Feb | 2004 | 0.9812446 |
27, Feb | 2004 | 0.9811448 |
1, Mar | 2004 | 0.9804947 |
2, Mar | 2004 | 0.9874138 |
3, Mar | 2004 | 0.9859988 |
4, Mar | 2004 | 0.9754845 |
5, Mar | 2004 | 0.972581 |
8, Mar | 2004 | 0.9635774 |
9, Mar | 2004 | 0.9580703 |
10, Mar | 2004 | 0.9684753 |
11, Mar | 2004 | 0.9666474 |
12, Mar | 2004 | 0.9731371 |
15, Mar | 2004 | 0.9797027 |
16, Mar | 2004 | 0.9722536 |
17, Mar | 2004 | 0.9741436 |
18, Mar | 2004 | 0.9832225 |
19, Mar | 2004 | 0.9881558 |
22, Mar | 2004 | 0.995093 |
23, Mar | 2004 | 0.9990222 |
24, Mar | 2004 | 1.0060722 |
25, Mar | 2004 | 1.0096079 |
26, Mar | 2004 | 1.0203389 |
29, Mar | 2004 | 1.0292412 |
30, Mar | 2004 | 1.0338184 |
31, Mar | 2004 | 1.0396784 |
1, Apr | 2004 | 1.0489859 |
2, Apr | 2004 | 1.0639211 |
5, Apr | 2004 | 1.0799439 |
6, Apr | 2004 | 1.0773353 |
7, Apr | 2004 | 1.0696353 |
8, Apr | 2004 | 1.066362 |
9, Apr | 2004 | 1.0556581 |
12, Apr | 2004 | 1.0619083 |
13, Apr | 2004 | 1.0721055 |
14, Apr | 2004 | 1.0680705 |
15, Apr | 2004 | 1.0597619 |
16, Apr | 2004 | 1.0488678 |
19, Apr | 2004 | 1.0453149 |
20, Apr | 2004 | 1.047142 |
21, Apr | 2004 | 1.041777 |
22, Apr | 2004 | 1.0332221 |
23, Apr | 2004 | 1.0218715 |
26, Apr | 2004 | 1.0124829 |
27, Apr | 2004 | 0.9998918 |
28, Apr | 2004 | 1.0010668 |
29, Apr | 2004 | 0.9989712 |
30, Apr | 2004 | 0.986439 |
3, May | 2004 | 0.9756234 |
4, May | 2004 | 0.9781505 |
5, May | 2004 | 0.9821655 |
6, May | 2004 | 0.9875006 |
7, May | 2004 | 0.9989657 |
10, May | 2004 | 0.9831276 |
11, May | 2004 | 0.9576873 |
12, May | 2004 | 0.9511823 |
13, May | 2004 | 0.9469665 |
14, May | 2004 | 0.9368558 |
17, May | 2004 | 0.9264802 |
18, May | 2004 | 0.9161618 |
19, May | 2004 | 0.9116268 |
20, May | 2004 | 0.909045 |
21, May | 2004 | 0.9115325 |
24, May | 2004 | 0.9073468 |
25, May | 2004 | 0.9086644 |
26, May | 2004 | 0.8946194 |
27, May | 2004 | 0.883583 |
28, May | 2004 | 0.8840814 |
31, May | 2004 | 0.8854153 |
1, Jun | 2004 | 0.8901351 |
2, Jun | 2004 | 0.8874251 |
3, Jun | 2004 | 0.8797454 |
4, Jun | 2004 | 0.8629365 |
7, Jun | 2004 | 0.8522082 |
8, Jun | 2004 | 0.8556788 |
9, Jun | 2004 | 0.8497988 |
10, Jun | 2004 | 0.8422298 |
11, Jun | 2004 | 0.8508444 |
14, Jun | 2004 | 0.8657182 |
15, Jun | 2004 | 0.8620149 |
16, Jun | 2004 | 0.8586249 |
17, Jun | 2004 | 0.8570889 |
18, Jun | 2004 | 0.8510491 |
21, Jun | 2004 | 0.8502225 |
22, Jun | 2004 | 0.8506287 |
23, Jun | 2004 | 0.8546887 |
24, Jun | 2004 | 0.8569005 |
25, Jun | 2004 | 0.8493972 |
28, Jun | 2004 | 0.8489839 |
29, Jun | 2004 | 0.8334931 |
30, Jun | 2004 | 0.8201731 |
1, Jul | 2004 | 0.811151 |
2, Jul | 2004 | 0.8069811 |
5, Jul | 2004 | 0.8070043 |
6, Jul | 2004 | 0.8189374 |
7, Jul | 2004 | 0.8180825 |
8, Jul | 2004 | 0.8203933 |
9, Jul | 2004 | 0.8138387 |
12, Jul | 2004 | 0.7979684 |
13, Jul | 2004 | 0.802863 |
14, Jul | 2004 | 0.808753 |
15, Jul | 2004 | 0.8134929 |
16, Jul | 2004 | 0.8071692 |
19, Jul | 2004 | 0.8070422 |
20, Jul | 2004 | 0.8149262 |
21, Jul | 2004 | 0.8128412 |
22, Jul | 2004 | 0.8111578 |
23, Jul | 2004 | 0.8100139 |
26, Jul | 2004 | 0.8060873 |
27, Jul | 2004 | 0.8145367 |
28, Jul | 2004 | 0.8195967 |
29, Jul | 2004 | 0.8229882 |
30, Jul | 2004 | 0.8217608 |
2, Aug | 2004 | 0.8220737 |
3, Aug | 2004 | 0.8111083 |
4, Aug | 2004 | 0.8100933 |
5, Aug | 2004 | 0.8073812 |
6, Aug | 2004 | 0.8040308 |
9, Aug | 2004 | 0.8087085 |
10, Aug | 2004 | 0.8125599 |
11, Aug | 2004 | 0.8111349 |
12, Aug | 2004 | 0.8093448 |
13, Aug | 2004 | 0.8173829 |
16, Aug | 2004 | 0.8217145 |
17, Aug | 2004 | 0.8129683 |
18, Aug | 2004 | 0.8198483 |
19, Aug | 2004 | 0.8244588 |
20, Aug | 2004 | 0.8345387 |
23, Aug | 2004 | 0.8394282 |
24, Aug | 2004 | 0.8357406 |
25, Aug | 2004 | 0.8446806 |
26, Aug | 2004 | 0.8509527 |
27, Aug | 2004 | 0.8632963 |
30, Aug | 2004 | 0.8710253 |
31, Aug | 2004 | 0.8744896 |
1, Sep | 2004 | 0.8782347 |
2, Sep | 2004 | 0.8915339 |
3, Sep | 2004 | 0.9033288 |
6, Sep | 2004 | 0.9075425 |
7, Sep | 2004 | 0.906817 |
8, Sep | 2004 | 0.893417 |
9, Sep | 2004 | 0.8931072 |
10, Sep | 2004 | 0.8916152 |
13, Sep | 2004 | 0.8904451 |
14, Sep | 2004 | 0.8913693 |
15, Sep | 2004 | 0.8908493 |
16, Sep | 2004 | 0.8845109 |
17, Sep | 2004 | 0.8845805 |
20, Sep | 2004 | 0.8827517 |
21, Sep | 2004 | 0.884738 |
22, Sep | 2004 | 0.881223 |
23, Sep | 2004 | 0.8895439 |
24, Sep | 2004 | 0.8914205 |
27, Sep | 2004 | 0.8945571 |
28, Sep | 2004 | 0.9035461 |
29, Sep | 2004 | 0.9133911 |
30, Sep | 2004 | 0.9113849 |
1, Oct | 2004 | 0.9148481 |
4, Oct | 2004 | 0.9155422 |
5, Oct | 2004 | 0.9113739 |
6, Oct | 2004 | 0.9269339 |
7, Oct | 2004 | 0.9293502 |
8, Oct | 2004 | 0.9252321 |
11, Oct | 2004 | 0.919745 |
12, Oct | 2004 | 0.9282141 |
13, Oct | 2004 | 0.9245891 |
14, Oct | 2004 | 0.9305832 |
15, Oct | 2004 | 0.9307946 |
18, Oct | 2004 | 0.932917 |
19, Oct | 2004 | 0.9325213 |
20, Oct | 2004 | 0.9342663 |
21, Oct | 2004 | 0.9322335 |
22, Oct | 2004 | 0.9294382 |
25, Oct | 2004 | 0.9305563 |
26, Oct | 2004 | 0.9311012 |
27, Oct | 2004 | 0.9357362 |
28, Oct | 2004 | 0.9332552 |
29, Oct | 2004 | 0.9283271 |
1, Nov | 2004 | 0.9286053 |
2, Nov | 2004 | 0.9273277 |
3, Nov | 2004 | 0.9189677 |
4, Nov | 2004 | 0.9197813 |
5, Nov | 2004 | 0.9223532 |
8, Nov | 2004 | 0.9254032 |
9, Nov | 2004 | 0.918339 |
10, Nov | 2004 | 0.918664 |
11, Nov | 2004 | 0.9169643 |
12, Nov | 2004 | 0.9174828 |
15, Nov | 2004 | 0.9131151 |
16, Nov | 2004 | 0.9120433 |
17, Nov | 2004 | 0.9034833 |
18, Nov | 2004 | 0.89504 |
19, Nov | 2004 | 0.892563 |
22, Nov | 2004 | 0.8858751 |
23, Nov | 2004 | 0.8764693 |
24, Nov | 2004 | 0.8623593 |
25, Nov | 2004 | 0.8595084 |
26, Nov | 2004 | 0.8612361 |
29, Nov | 2004 | 0.854851 |
30, Nov | 2004 | 0.8492393 |
1, Dec | 2004 | 0.8472244 |
2, Dec | 2004 | 0.8412538 |
3, Dec | 2004 | 0.8352118 |
6, Dec | 2004 | 0.826542 |
7, Dec | 2004 | 0.8146675 |
8, Dec | 2004 | 0.8021925 |
9, Dec | 2004 | 0.7955976 |
10, Dec | 2004 | 0.7908733 |
13, Dec | 2004 | 0.7894039 |
14, Dec | 2004 | 0.7839857 |
15, Dec | 2004 | 0.7856207 |
16, Dec | 2004 | 0.7894946 |
17, Dec | 2004 | 0.791097 |
20, Dec | 2004 | 0.7945766 |
21, Dec | 2004 | 0.7953747 |
22, Dec | 2004 | 0.7914047 |
23, Dec | 2004 | 0.7889687 |
24, Dec | 2004 | 0.7829187 |
27, Dec | 2004 | 0.7911829 |
28, Dec | 2004 | 0.7939312 |
29, Dec | 2004 | 0.7981512 |
30, Dec | 2004 | 0.7974321 |
31, Dec | 2004 | 0.7975915 |
3, Jan | 2005 | 0.7999002 |
4, Jan | 2005 | 0.8078053 |
5, Jan | 2005 | 0.8149903 |
6, Jan | 2005 | 0.8143681 |
7, Jan | 2005 | 0.8046684 |
10, Jan | 2005 | 0.7979769 |
11, Jan | 2005 | 0.7918431 |
12, Jan | 2005 | 0.7879931 |
13, Jan | 2005 | 0.7768723 |
14, Jan | 2005 | 0.7688104 |
17, Jan | 2005 | 0.7609829 |
18, Jan | 2005 | 0.7538993 |
19, Jan | 2005 | 0.7479743 |
20, Jan | 2005 | 0.7384238 |
21, Jan | 2005 | 0.7283416 |
24, Jan | 2005 | 0.7131168 |
25, Jan | 2005 | 0.7081065 |
26, Jan | 2005 | 0.7014265 |
27, Jan | 2005 | 0.6984989 |
28, Jan | 2005 | 0.6966037 |
31, Jan | 2005 | 0.6955742 |
1, Feb | 2005 | 0.687918 |
2, Feb | 2005 | 0.684668 |
3, Feb | 2005 | 0.679296 |
4, Feb | 2005 | 0.673137 |
7, Feb | 2005 | 0.6674244 |
8, Feb | 2005 | 0.6634669 |
9, Feb | 2005 | 0.6587019 |
10, Feb | 2005 | 0.6671148 |
11, Feb | 2005 | 0.6717538 |
14, Feb | 2005 | 0.6723715 |
15, Feb | 2005 | 0.6758035 |
16, Feb | 2005 | 0.6821435 |
17, Feb | 2005 | 0.6848832 |
18, Feb | 2005 | 0.6920211 |
21, Feb | 2005 | 0.695663 |
22, Feb | 2005 | 0.7024667 |
23, Feb | 2005 | 0.7034017 |
24, Feb | 2005 | 0.703682 |
25, Feb | 2005 | 0.7035741 |
28, Feb | 2005 | 0.7113447 |
1, Mar | 2005 | 0.714415 |
2, Mar | 2005 | 0.714755 |
3, Mar | 2005 | 0.7185651 |
4, Mar | 2005 | 0.7191786 |
7, Mar | 2005 | 0.7192475 |
8, Mar | 2005 | 0.7215111 |
9, Mar | 2005 | 0.7307561 |
10, Mar | 2005 | 0.7266547 |
11, Mar | 2005 | 0.7216848 |
14, Mar | 2005 | 0.7173151 |
15, Mar | 2005 | 0.7155537 |
16, Mar | 2005 | 0.7118137 |
17, Mar | 2005 | 0.711165 |
18, Mar | 2005 | 0.7075049 |
21, Mar | 2005 | 0.7033142 |
22, Mar | 2005 | 0.7086242 |
23, Mar | 2005 | 0.7031642 |
24, Mar | 2005 | 0.7002449 |
25, Mar | 2005 | 0.6993476 |
28, Mar | 2005 | 0.6979215 |
29, Mar | 2005 | 0.693066 |
30, Mar | 2005 | 0.689506 |
31, Mar | 2005 | 0.6817736 |
1, Apr | 2005 | 0.6755221 |
4, Apr | 2005 | 0.6751311 |
5, Apr | 2005 | 0.674526 |
6, Apr | 2005 | 0.664646 |
7, Apr | 2005 | 0.6619054 |
8, Apr | 2005 | 0.6565797 |
11, Apr | 2005 | 0.6566993 |
12, Apr | 2005 | 0.6501867 |
13, Apr | 2005 | 0.6478917 |
14, Apr | 2005 | 0.6494437 |
15, Apr | 2005 | 0.6456815 |
18, Apr | 2005 | 0.6493559 |
19, Apr | 2005 | 0.6363558 |
20, Apr | 2005 | 0.6360308 |
21, Apr | 2005 | 0.6433075 |
22, Apr | 2005 | 0.6459037 |
25, Apr | 2005 | 0.6403897 |
26, Apr | 2005 | 0.6434796 |
27, Apr | 2005 | 0.6469296 |
28, Apr | 2005 | 0.6493431 |
29, Apr | 2005 | 0.6657419 |
2, May | 2005 | 0.6705587 |
3, May | 2005 | 0.6738407 |
4, May | 2005 | 0.6744206 |
5, May | 2005 | 0.6696687 |
6, May | 2005 | 0.6731515 |
9, May | 2005 | 0.6738063 |
10, May | 2005 | 0.675281 |
11, May | 2005 | 0.6767459 |
12, May | 2005 | 0.6767045 |
13, May | 2005 | 0.6833001 |
16, May | 2005 | 0.6841885 |
17, May | 2005 | 0.6886505 |
18, May | 2005 | 0.6995155 |
19, May | 2005 | 0.7012816 |
20, May | 2005 | 0.7046406 |
23, May | 2005 | 0.7040056 |
24, May | 2005 | 0.7039758 |
25, May | 2005 | 0.7083608 |
26, May | 2005 | 0.7166548 |
27, May | 2005 | 0.7133127 |
30, May | 2005 | 0.7152836 |
31, May | 2005 | 0.7164114 |
1, Jun | 2005 | 0.7215415 |
2, Jun | 2005 | 0.7247684 |
3, Jun | 2005 | 0.7293267 |
6, Jun | 2005 | 0.7314365 |
7, Jun | 2005 | 0.733356 |
8, Jun | 2005 | 0.735226 |
9, Jun | 2005 | 0.7331851 |
10, Jun | 2005 | 0.7315904 |
13, Jun | 2005 | 0.7345245 |
14, Jun | 2005 | 0.7343251 |
15, Jun | 2005 | 0.7297301 |
16, Jun | 2005 | 0.7202927 |
17, Jun | 2005 | 0.7169048 |
20, Jun | 2005 | 0.7175065 |
21, Jun | 2005 | 0.7165787 |
22, Jun | 2005 | 0.7063587 |
23, Jun | 2005 | 0.7026212 |
24, Jun | 2005 | 0.699757 |
27, Jun | 2005 | 0.698876 |
28, Jun | 2005 | 0.7010458 |
29, Jun | 2005 | 0.7020258 |
30, Jun | 2005 | 0.7025627 |
1, Jul | 2005 | 0.7017429 |
4, Jul | 2005 | 0.7041754 |
5, Jul | 2005 | 0.7104381 |
6, Jul | 2005 | 0.7109231 |
7, Jul | 2005 | 0.7165132 |
8, Jul | 2005 | 0.7202054 |
11, Jul | 2005 | 0.71499 |
12, Jul | 2005 | 0.7135036 |
13, Jul | 2005 | 0.7164386 |
14, Jul | 2005 | 0.722568 |
15, Jul | 2005 | 0.7238896 |
18, Jul | 2005 | 0.7278414 |
19, Jul | 2005 | 0.7298882 |
20, Jul | 2005 | 0.7345032 |
21, Jul | 2005 | 0.7397959 |
22, Jul | 2005 | 0.7442368 |
25, Jul | 2005 | 0.7471207 |
26, Jul | 2005 | 0.7479835 |
27, Jul | 2005 | 0.7498985 |
28, Jul | 2005 | 0.7497062 |
29, Jul | 2005 | 0.7477592 |
1, Aug | 2005 | 0.7471185 |
2, Aug | 2005 | 0.7453934 |
3, Aug | 2005 | 0.7452884 |
4, Aug | 2005 | 0.7430031 |
5, Aug | 2005 | 0.741789 |
8, Aug | 2005 | 0.7457454 |
9, Aug | 2005 | 0.74006 |
10, Aug | 2005 | 0.735605 |
11, Aug | 2005 | 0.7287052 |
12, Aug | 2005 | 0.7250108 |
15, Aug | 2005 | 0.7232198 |
16, Aug | 2005 | 0.7239588 |
17, Aug | 2005 | 0.7337138 |
18, Aug | 2005 | 0.7312251 |
19, Aug | 2005 | 0.7299382 |
22, Aug | 2005 | 0.7285637 |
23, Aug | 2005 | 0.7278443 |
24, Aug | 2005 | 0.7272593 |
25, Aug | 2005 | 0.732247 |
26, Aug | 2005 | 0.735799 |
29, Aug | 2005 | 0.7375502 |
30, Aug | 2005 | 0.7353737 |
31, Aug | 2005 | 0.7348037 |
1, Sep | 2005 | 0.7380185 |
2, Sep | 2005 | 0.7420428 |
5, Sep | 2005 | 0.7440766 |
6, Sep | 2005 | 0.7573031 |
7, Sep | 2005 | 0.7642331 |
8, Sep | 2005 | 0.775177 |
9, Sep | 2005 | 0.7829738 |
12, Sep | 2005 | 0.7891415 |
13, Sep | 2005 | 0.7944833 |
14, Sep | 2005 | 0.7958582 |
15, Sep | 2005 | 0.8037169 |
16, Sep | 2005 | 0.8120912 |
19, Sep | 2005 | 0.8165103 |
20, Sep | 2005 | 0.8218016 |
21, Sep | 2005 | 0.8239117 |
22, Sep | 2005 | 0.8271877 |
23, Sep | 2005 | 0.8328237 |
26, Sep | 2005 | 0.8369591 |
27, Sep | 2005 | 0.8422833 |
28, Sep | 2005 | 0.8438683 |
29, Sep | 2005 | 0.8462303 |
30, Sep | 2005 | 0.8457338 |
3, Oct | 2005 | 0.8436851 |
4, Oct | 2005 | 0.8385816 |
5, Oct | 2005 | 0.8341866 |
6, Oct | 2005 | 0.8297835 |
7, Oct | 2005 | 0.823609 |
10, Oct | 2005 | 0.8144292 |
11, Oct | 2005 | 0.8196567 |
12, Oct | 2005 | 0.8139067 |
13, Oct | 2005 | 0.8079036 |
14, Oct | 2005 | 0.8038022 |
17, Oct | 2005 | 0.8035206 |
18, Oct | 2005 | 0.800278 |
19, Oct | 2005 | 0.800153 |
20, Oct | 2005 | 0.7945913 |
21, Oct | 2005 | 0.7872641 |
24, Oct | 2005 | 0.7864995 |
25, Oct | 2005 | 0.7918478 |
26, Oct | 2005 | 0.7958127 |
27, Oct | 2005 | 0.7953091 |
28, Oct | 2005 | 0.7968689 |
31, Oct | 2005 | 0.798983 |
1, Nov | 2005 | 0.8005105 |
2, Nov | 2005 | 0.8010805 |
3, Nov | 2005 | 0.8040909 |
4, Nov | 2005 | 0.8100798 |
7, Nov | 2005 | 0.8163311 |
8, Nov | 2005 | 0.8090618 |
9, Nov | 2005 | 0.8141968 |
10, Nov | 2005 | 0.8161961 |
11, Nov | 2005 | 0.8164131 |
14, Nov | 2005 | 0.828187 |
15, Nov | 2005 | 0.8327117 |
16, Nov | 2005 | 0.8342417 |
17, Nov | 2005 | 0.8399034 |
18, Nov | 2005 | 0.8471265 |
21, Nov | 2005 | 0.8490486 |
22, Nov | 2005 | 0.8433932 |
23, Nov | 2005 | 0.8427382 |
24, Nov | 2005 | 0.8432362 |
25, Nov | 2005 | 0.8476587 |
28, Nov | 2005 | 0.8475137 |
29, Nov | 2005 | 0.8517479 |
30, Nov | 2005 | 0.8565329 |
1, Dec | 2005 | 0.860244 |
2, Dec | 2005 | 0.8629648 |
5, Dec | 2005 | 0.8664894 |
6, Dec | 2005 | 0.8660229 |
7, Dec | 2005 | 0.8613179 |
8, Dec | 2005 | 0.8602511 |
9, Dec | 2005 | 0.8612592 |
12, Dec | 2005 | 0.8535214 |
13, Dec | 2005 | 0.8519999 |
14, Dec | 2005 | 0.8501699 |
15, Dec | 2005 | 0.8483374 |
16, Dec | 2005 | 0.845243 |
19, Dec | 2005 | 0.84284 |
20, Dec | 2005 | 0.8450851 |
21, Dec | 2005 | 0.8442901 |
22, Dec | 2005 | 0.8425814 |
23, Dec | 2005 | 0.8366583 |
26, Dec | 2005 | 0.8363007 |
27, Dec | 2005 | 0.8292449 |
28, Dec | 2005 | 0.826725 |
29, Dec | 2005 | 0.8232615 |
30, Dec | 2005 | 0.826794 |
2, Jan | 2006 | 0.8292603 |
3, Jan | 2006 | 0.8340795 |
4, Jan | 2006 | 0.8321795 |
5, Jan | 2006 | 0.8319382 |
6, Jan | 2006 | 0.8291831 |
9, Jan | 2006 | 0.8207631 |
10, Jan | 2006 | 0.8177117 |
11, Jan | 2006 | 0.8167367 |
12, Jan | 2006 | 0.8141518 |
13, Jan | 2006 | 0.8092111 |
16, Jan | 2006 | 0.8043122 |
17, Jan | 2006 | 0.8045519 |
18, Jan | 2006 | 0.8027269 |
19, Jan | 2006 | 0.8036924 |
20, Jan | 2006 | 0.8008791 |
23, Jan | 2006 | 0.7960309 |
24, Jan | 2006 | 0.7968482 |
25, Jan | 2006 | 0.7957882 |
26, Jan | 2006 | 0.7925337 |
27, Jan | 2006 | 0.7835041 |
30, Jan | 2006 | 0.7727931 |
31, Jan | 2006 | 0.7656975 |
1, Feb | 2006 | 0.7664525 |
2, Feb | 2006 | 0.7647153 |
3, Feb | 2006 | 0.7602302 |
6, Feb | 2006 | 0.761166 |
7, Feb | 2006 | 0.7578382 |
8, Feb | 2006 | 0.7562682 |
9, Feb | 2006 | 0.7567671 |
10, Feb | 2006 | 0.761365 |
13, Feb | 2006 | 0.7613706 |
14, Feb | 2006 | 0.7578358 |
15, Feb | 2006 | 0.7595808 |
16, Feb | 2006 | 0.757249 |
17, Feb | 2006 | 0.7571677 |
20, Feb | 2006 | 0.7591214 |
21, Feb | 2006 | 0.7613205 |
22, Feb | 2006 | 0.7568805 |
23, Feb | 2006 | 0.7538193 |
24, Feb | 2006 | 0.7504333 |
27, Feb | 2006 | 0.7478176 |
28, Feb | 2006 | 0.741931 |
1, Mar | 2006 | 0.737736 |
2, Mar | 2006 | 0.7346395 |
3, Mar | 2006 | 0.7358786 |
6, Mar | 2006 | 0.7362589 |
7, Mar | 2006 | 0.7351296 |
8, Mar | 2006 | 0.7302146 |
9, Mar | 2006 | 0.726895 |
10, Mar | 2006 | 0.7185337 |
13, Mar | 2006 | 0.715896 |
14, Mar | 2006 | 0.7083763 |
15, Mar | 2006 | 0.7015913 |
16, Mar | 2006 | 0.6958082 |
17, Mar | 2006 | 0.6933724 |
20, Mar | 2006 | 0.6920914 |
21, Mar | 2006 | 0.6893048 |
22, Mar | 2006 | 0.6900998 |
23, Mar | 2006 | 0.691031 |
24, Mar | 2006 | 0.6886441 |
27, Mar | 2006 | 0.6886908 |
28, Mar | 2006 | 0.6951892 |
29, Mar | 2006 | 0.6957242 |
30, Mar | 2006 | 0.6964797 |
31, Mar | 2006 | 0.6950986 |
3, Apr | 2006 | 0.6911597 |
4, Apr | 2006 | 0.6883907 |
5, Apr | 2006 | 0.6876407 |
6, Apr | 2006 | 0.685345 |
7, Apr | 2006 | 0.68753 |
10, Apr | 2006 | 0.686876 |
11, Apr | 2006 | 0.6880466 |
12, Apr | 2006 | 0.6903916 |
13, Apr | 2006 | 0.6935482 |
14, Apr | 2006 | 0.6933635 |
17, Apr | 2006 | 0.6959953 |
18, Apr | 2006 | 0.6862385 |
19, Apr | 2006 | 0.6801785 |
20, Apr | 2006 | 0.6757584 |
21, Apr | 2006 | 0.6732622 |
24, Apr | 2006 | 0.6695941 |
25, Apr | 2006 | 0.6640584 |
26, Apr | 2006 | 0.6612385 |
27, Apr | 2006 | 0.6547457 |
28, Apr | 2006 | 0.6486778 |
1, May | 2006 | 0.6479813 |
2, May | 2006 | 0.6483639 |
3, May | 2006 | 0.6471288 |
4, May | 2006 | 0.6478773 |
5, May | 2006 | 0.6423782 |
8, May | 2006 | 0.638753 |
9, May | 2006 | 0.6367821 |
10, May | 2006 | 0.6341071 |
11, May | 2006 | 0.6298823 |
12, May | 2006 | 0.631299 |
15, May | 2006 | 0.6260249 |
16, May | 2006 | 0.6310539 |
17, May | 2006 | 0.6342738 |
18, May | 2006 | 0.6342802 |
19, May | 2006 | 0.6410597 |
22, May | 2006 | 0.6474188 |
23, May | 2006 | 0.6491019 |
24, May | 2006 | 0.6515719 |
25, May | 2006 | 0.6616209 |
26, May | 2006 | 0.6709257 |
29, May | 2006 | 0.6755056 |
30, May | 2006 | 0.6857202 |
31, May | 2006 | 0.6932802 |
1, Jun | 2006 | 0.6951221 |
2, Jun | 2006 | 0.6967813 |
5, Jun | 2006 | 0.7028816 |
6, Jun | 2006 | 0.7057938 |
7, Jun | 2006 | 0.7068888 |
8, Jun | 2006 | 0.7103213 |
9, Jun | 2006 | 0.7076522 |
12, Jun | 2006 | 0.7091528 |
13, Jun | 2006 | 0.7116324 |
14, Jun | 2006 | 0.7183024 |
15, Jun | 2006 | 0.723662 |
16, Jun | 2006 | 0.7261623 |
19, Jun | 2006 | 0.7263676 |
20, Jun | 2006 | 0.7291617 |
21, Jun | 2006 | 0.7320467 |
22, Jun | 2006 | 0.7313547 |
23, Jun | 2006 | 0.7314837 |
26, Jun | 2006 | 0.7315445 |
27, Jun | 2006 | 0.7273329 |
28, Jun | 2006 | 0.7289779 |
29, Jun | 2006 | 0.7261474 |
30, Jun | 2006 | 0.7263001 |
3, Jul | 2006 | 0.7261441 |
4, Jul | 2006 | 0.7289566 |
5, Jul | 2006 | 0.7299016 |
6, Jul | 2006 | 0.7313721 |
7, Jul | 2006 | 0.7311615 |
10, Jul | 2006 | 0.7294808 |
11, Jul | 2006 | 0.7293096 |
12, Jul | 2006 | 0.7239796 |
13, Jul | 2006 | 0.7211903 |
14, Jul | 2006 | 0.7189752 |
17, Jul | 2006 | 0.7195315 |
18, Jul | 2006 | 0.7222836 |
19, Jul | 2006 | 0.7168236 |
20, Jul | 2006 | 0.712337 |
21, Jul | 2006 | 0.7116753 |
24, Jul | 2006 | 0.7115437 |
25, Jul | 2006 | 0.7104749 |
26, Jul | 2006 | 0.7026249 |
27, Jul | 2006 | 0.7049423 |
28, Jul | 2006 | 0.7067584 |
31, Jul | 2006 | 0.7028547 |
1, Aug | 2006 | 0.6995147 |
2, Aug | 2006 | 0.6960447 |
3, Aug | 2006 | 0.6944818 |
4, Aug | 2006 | 0.6930676 |
7, Aug | 2006 | 0.6920606 |
8, Aug | 2006 | 0.6873387 |
9, Aug | 2006 | 0.6845487 |
10, Aug | 2006 | 0.6822474 |
11, Aug | 2006 | 0.680465 |
14, Aug | 2006 | 0.6787759 |
15, Aug | 2006 | 0.6722301 |
16, Aug | 2006 | 0.6699501 |
17, Aug | 2006 | 0.6684014 |
18, Aug | 2006 | 0.6643625 |
21, Aug | 2006 | 0.6601643 |
22, Aug | 2006 | 0.657231 |
23, Aug | 2006 | 0.656686 |
24, Aug | 2006 | 0.6574436 |
25, Aug | 2006 | 0.6576989 |
28, Aug | 2006 | 0.6601178 |
29, Aug | 2006 | 0.6600491 |
30, Aug | 2006 | 0.660684 |
31, Aug | 2006 | 0.6602872 |
1, Sep | 2006 | 0.6634289 |
4, Sep | 2006 | 0.6661834 |
5, Sep | 2006 | 0.6758286 |
6, Sep | 2006 | 0.6762736 |
7, Sep | 2006 | 0.6790327 |
8, Sep | 2006 | 0.6787821 |
11, Sep | 2006 | 0.6789804 |
12, Sep | 2006 | 0.6792031 |
13, Sep | 2006 | 0.6830181 |
14, Sep | 2006 | 0.6893751 |
15, Sep | 2006 | 0.6959673 |
18, Sep | 2006 | 0.6979606 |
19, Sep | 2006 | 0.6968322 |
20, Sep | 2006 | 0.7005672 |
21, Sep | 2006 | 0.6942609 |
22, Sep | 2006 | 0.69502 |
25, Sep | 2006 | 0.6964625 |
26, Sep | 2006 | 0.7034619 |
27, Sep | 2006 | 0.7072869 |
28, Sep | 2006 | 0.7104271 |
29, Sep | 2006 | 0.7132459 |
2, Oct | 2006 | 0.7148017 |
3, Oct | 2006 | 0.7123689 |
4, Oct | 2006 | 0.7139989 |
5, Oct | 2006 | 0.716538 |
6, Oct | 2006 | 0.721243 |
9, Oct | 2006 | 0.7249993 |
10, Oct | 2006 | 0.7378498 |
11, Oct | 2006 | 0.7442248 |
12, Oct | 2006 | 0.7420173 |
13, Oct | 2006 | 0.738388 |
16, Oct | 2006 | 0.7378077 |
17, Oct | 2006 | 0.7408096 |
18, Oct | 2006 | 0.7393396 |
19, Oct | 2006 | 0.7443701 |
20, Oct | 2006 | 0.7457958 |
23, Oct | 2006 | 0.7447505 |
24, Oct | 2006 | 0.7392082 |
25, Oct | 2006 | 0.7345982 |
26, Oct | 2006 | 0.7297355 |
27, Oct | 2006 | 0.7237587 |
30, Oct | 2006 | 0.7221922 |
31, Oct | 2006 | 0.7175231 |
1, Nov | 2006 | 0.7165781 |
2, Nov | 2006 | 0.7155378 |
3, Nov | 2006 | 0.7151298 |
6, Nov | 2006 | 0.7077357 |
7, Nov | 2006 | 0.6945786 |
8, Nov | 2006 | 0.6848586 |
9, Nov | 2006 | 0.6826917 |
10, Nov | 2006 | 0.6810722 |
13, Nov | 2006 | 0.680771 |
14, Nov | 2006 | 0.679363 |
15, Nov | 2006 | 0.681663 |
16, Nov | 2006 | 0.6845821 |
17, Nov | 2006 | 0.6806154 |
20, Nov | 2006 | 0.6788603 |
21, Nov | 2006 | 0.6767443 |
22, Nov | 2006 | 0.6788543 |
23, Nov | 2006 | 0.6800998 |
24, Nov | 2006 | 0.6856956 |
27, Nov | 2006 | 0.6833207 |
28, Nov | 2006 | 0.6843454 |
29, Nov | 2006 | 0.6882954 |
30, Nov | 2006 | 0.6853286 |
1, Dec | 2006 | 0.6781371 |
4, Dec | 2006 | 0.6790555 |
5, Dec | 2006 | 0.6794735 |
6, Dec | 2006 | 0.6848635 |
7, Dec | 2006 | 0.6862481 |
8, Dec | 2006 | 0.6896033 |
11, Dec | 2006 | 0.6895044 |
12, Dec | 2006 | 0.686552 |
13, Dec | 2006 | 0.685582 |
14, Dec | 2006 | 0.6836326 |
15, Dec | 2006 | 0.6890274 |
18, Dec | 2006 | 0.6890651 |
19, Dec | 2006 | 0.6910594 |
20, Dec | 2006 | 0.6910394 |
21, Dec | 2006 | 0.686614 |
22, Dec | 2006 | 0.6820624 |
25, Dec | 2006 | 0.682334 |
26, Dec | 2006 | 0.6844863 |
27, Dec | 2006 | 0.6821413 |
28, Dec | 2006 | 0.6815821 |
29, Dec | 2006 | 0.6829072 |
1, Jan | 2007 | 0.6831085 |
2, Jan | 2007 | 0.6848875 |
3, Jan | 2007 | 0.6788325 |
4, Jan | 2007 | 0.6722784 |
5, Jan | 2007 | 0.6636264 |
8, Jan | 2007 | 0.6587827 |
9, Jan | 2007 | 0.6565881 |
10, Jan | 2007 | 0.6503131 |
11, Jan | 2007 | 0.6460152 |
12, Jan | 2007 | 0.6403593 |
15, Jan | 2007 | 0.6388941 |
16, Jan | 2007 | 0.6377898 |
17, Jan | 2007 | 0.6371948 |
18, Jan | 2007 | 0.6365882 |
19, Jan | 2007 | 0.6338387 |
22, Jan | 2007 | 0.6313259 |
23, Jan | 2007 | 0.6276066 |
24, Jan | 2007 | 0.6246716 |
25, Jan | 2007 | 0.6262684 |
26, Jan | 2007 | 0.6255933 |
29, Jan | 2007 | 0.6251608 |
30, Jan | 2007 | 0.6205017 |
31, Jan | 2007 | 0.6203367 |
1, Feb | 2007 | 0.6223562 |
2, Feb | 2007 | 0.6234148 |
5, Feb | 2007 | 0.6224998 |
6, Feb | 2007 | 0.6194056 |
7, Feb | 2007 | 0.6172106 |
8, Feb | 2007 | 0.6144652 |
9, Feb | 2007 | 0.6133421 |
12, Feb | 2007 | 0.6130297 |
13, Feb | 2007 | 0.6106295 |
14, Feb | 2007 | 0.6055095 |
15, Feb | 2007 | 0.6067454 |
16, Feb | 2007 | 0.6075743 |
19, Feb | 2007 | 0.6081665 |
20, Feb | 2007 | 0.6090966 |
21, Feb | 2007 | 0.6089166 |
22, Feb | 2007 | 0.6065569 |
23, Feb | 2007 | 0.6037765 |
26, Feb | 2007 | 0.6002481 |
27, Feb | 2007 | 0.5957349 |
28, Feb | 2007 | 0.5999249 |
1, Mar | 2007 | 0.6021313 |
2, Mar | 2007 | 0.6023632 |
5, Mar | 2007 | 0.6064098 |
6, Mar | 2007 | 0.616554 |
7, Mar | 2007 | 0.6208239 |
8, Mar | 2007 | 0.6254022 |
9, Mar | 2007 | 0.6303251 |
12, Mar | 2007 | 0.6314303 |
13, Mar | 2007 | 0.6287323 |
14, Mar | 2007 | 0.6360123 |
15, Mar | 2007 | 0.6414546 |
16, Mar | 2007 | 0.6437055 |
19, Mar | 2007 | 0.6452573 |
20, Mar | 2007 | 0.6450562 |
21, Mar | 2007 | 0.6435812 |
22, Mar | 2007 | 0.6463804 |
23, Mar | 2007 | 0.651707 |
26, Mar | 2007 | 0.6573994 |
27, Mar | 2007 | 0.6645591 |
28, Mar | 2007 | 0.6685391 |
29, Mar | 2007 | 0.6718413 |
30, Mar | 2007 | 0.6754306 |
2, Apr | 2007 | 0.6769957 |
3, Apr | 2007 | 0.6746355 |
4, Apr | 2007 | 0.6788904 |
5, Apr | 2007 | 0.6800184 |
6, Apr | 2007 | 0.6728237 |
9, Apr | 2007 | 0.6767853 |
10, Apr | 2007 | 0.6820627 |
11, Apr | 2007 | 0.6824127 |
12, Apr | 2007 | 0.6814751 |
13, Apr | 2007 | 0.6822002 |
16, Apr | 2007 | 0.6817266 |
17, Apr | 2007 | 0.67999 |
18, Apr | 2007 | 0.6838949 |
19, Apr | 2007 | 0.6834151 |
20, Apr | 2007 | 0.6822078 |
23, Apr | 2007 | 0.6796703 |
24, Apr | 2007 | 0.6810667 |
25, Apr | 2007 | 0.6808367 |
26, Apr | 2007 | 0.6820031 |
27, Apr | 2007 | 0.6834916 |
30, Apr | 2007 | 0.6816576 |
1, May | 2007 | 0.6818748 |
2, May | 2007 | 0.6824798 |
3, May | 2007 | 0.6832724 |
4, May | 2007 | 0.6889975 |
7, May | 2007 | 0.686238 |
8, May | 2007 | 0.6868384 |
9, May | 2007 | 0.6893584 |
10, May | 2007 | 0.6869366 |
11, May | 2007 | 0.6890122 |
14, May | 2007 | 0.692793 |
15, May | 2007 | 0.6963573 |
16, May | 2007 | 0.6987524 |
17, May | 2007 | 0.6999379 |
18, May | 2007 | 0.702394 |
21, May | 2007 | 0.7019581 |
22, May | 2007 | 0.7026888 |
23, May | 2007 | 0.6983188 |
24, May | 2007 | 0.6925978 |
25, May | 2007 | 0.691228 |
28, May | 2007 | 0.6929384 |
29, May | 2007 | 0.6997199 |
30, May | 2007 | 0.6969599 |
31, May | 2007 | 0.6948183 |
1, Jun | 2007 | 0.6938918 |
4, Jun | 2007 | 0.6913646 |
5, Jun | 2007 | 0.687956 |
6, Jun | 2007 | 0.681111 |
7, Jun | 2007 | 0.6866013 |
8, Jun | 2007 | 0.6847052 |
11, Jun | 2007 | 0.6825224 |
12, Jun | 2007 | 0.6820249 |
13, Jun | 2007 | 0.6800699 |
14, Jun | 2007 | 0.6807703 |
15, Jun | 2007 | 0.674096 |
18, Jun | 2007 | 0.6712265 |
19, Jun | 2007 | 0.667082 |
20, Jun | 2007 | 0.667252 |
21, Jun | 2007 | 0.6703069 |
22, Jun | 2007 | 0.6665634 |
25, Jun | 2007 | 0.6637524 |
26, Jun | 2007 | 0.6555231 |
27, Jun | 2007 | 0.657093 |
28, Jun | 2007 | 0.6621498 |
29, Jun | 2007 | 0.6620666 |
2, Jul | 2007 | 0.6646616 |
3, Jul | 2007 | 0.668065 |
4, Jul | 2007 | 0.670747 |
5, Jul | 2007 | 0.675015 |
6, Jul | 2007 | 0.6745888 |
9, Jul | 2007 | 0.674185 |
10, Jul | 2007 | 0.6710743 |
11, Jul | 2007 | 0.6705793 |
12, Jul | 2007 | 0.6686236 |
13, Jul | 2007 | 0.6735593 |
16, Jul | 2007 | 0.6775223 |
17, Jul | 2007 | 0.6819486 |
18, Jul | 2007 | 0.6847036 |
19, Jul | 2007 | 0.685749 |
20, Jul | 2007 | 0.6910186 |
23, Jul | 2007 | 0.6969261 |
24, Jul | 2007 | 0.699795 |
25, Jul | 2007 | 0.70216 |
26, Jul | 2007 | 0.6975343 |
27, Jul | 2007 | 0.7084017 |
30, Jul | 2007 | 0.7174819 |
31, Jul | 2007 | 0.7253451 |
1, Aug | 2007 | 0.7342131 |
2, Aug | 2007 | 0.7350811 |
3, Aug | 2007 | 0.7374643 |
6, Aug | 2007 | 0.7446366 |
7, Aug | 2007 | 0.7547954 |
8, Aug | 2007 | 0.7614604 |
9, Aug | 2007 | 0.7630937 |
10, Aug | 2007 | 0.7688405 |
13, Aug | 2007 | 0.7748393 |
14, Aug | 2007 | 0.7820765 |
15, Aug | 2007 | 0.7872015 |
16, Aug | 2007 | 0.8008223 |
17, Aug | 2007 | 0.813298 |
20, Aug | 2007 | 0.8182027 |
21, Aug | 2007 | 0.8226975 |
22, Aug | 2007 | 0.8266176 |
23, Aug | 2007 | 0.8375084 |
24, Aug | 2007 | 0.8344438 |
27, Aug | 2007 | 0.8311745 |
28, Aug | 2007 | 0.8262662 |
29, Aug | 2007 | 0.8261612 |
30, Aug | 2007 | 0.8274173 |
31, Aug | 2007 | 0.8346704 |
3, Sep | 2007 | 0.8375913 |
4, Sep | 2007 | 0.8469934 |
5, Sep | 2007 | 0.8492334 |
6, Sep | 2007 | 0.8568881 |
7, Sep | 2007 | 0.8571423 |
10, Sep | 2007 | 0.8607077 |
11, Sep | 2007 | 0.864869 |
12, Sep | 2007 | 0.869299 |
13, Sep | 2007 | 0.8656909 |
14, Sep | 2007 | 0.8619503 |
17, Sep | 2007 | 0.8645241 |
18, Sep | 2007 | 0.8637729 |
19, Sep | 2007 | 0.8609228 |
20, Sep | 2007 | 0.8647395 |
21, Sep | 2007 | 0.865543 |
24, Sep | 2007 | 0.8668504 |
25, Sep | 2007 | 0.8761034 |
26, Sep | 2007 | 0.8768234 |
27, Sep | 2007 | 0.8740839 |
28, Sep | 2007 | 0.8777861 |
1, Oct | 2007 | 0.8843491 |
2, Oct | 2007 | 0.8834513 |
3, Oct | 2007 | 0.8908963 |
4, Oct | 2007 | 0.8894881 |
5, Oct | 2007 | 0.8931944 |
8, Oct | 2007 | 0.8948673 |
9, Oct | 2007 | 0.9004334 |
10, Oct | 2007 | 0.8985234 |
11, Oct | 2007 | 0.8927804 |
12, Oct | 2007 | 0.8915758 |
15, Oct | 2007 | 0.8865216 |
16, Oct | 2007 | 0.8866408 |
17, Oct | 2007 | 0.8892508 |
18, Oct | 2007 | 0.882073 |
19, Oct | 2007 | 0.8806408 |
22, Oct | 2007 | 0.8867723 |
23, Oct | 2007 | 0.8844344 |
24, Oct | 2007 | 0.8848744 |
25, Oct | 2007 | 0.8881498 |
26, Oct | 2007 | 0.885024 |
29, Oct | 2007 | 0.8779352 |
30, Oct | 2007 | 0.8701136 |
31, Oct | 2007 | 0.8663536 |
1, Nov | 2007 | 0.8668239 |
2, Nov | 2007 | 0.8694189 |
5, Nov | 2007 | 0.8722538 |
6, Nov | 2007 | 0.8691312 |
7, Nov | 2007 | 0.8770061 |
8, Nov | 2007 | 0.885499 |
9, Nov | 2007 | 0.8947032 |
12, Nov | 2007 | 0.9074432 |
13, Nov | 2007 | 0.9251644 |
14, Nov | 2007 | 0.9371244 |
15, Nov | 2007 | 0.9400636 |
16, Nov | 2007 | 0.9499636 |
19, Nov | 2007 | 0.9561722 |
20, Nov | 2007 | 0.9697733 |
21, Nov | 2007 | 0.9847133 |
22, Nov | 2007 | 0.9991233 |
23, Nov | 2007 | 1.0188679 |
26, Nov | 2007 | 1.0240601 |
27, Nov | 2007 | 1.0391901 |
28, Nov | 2007 | 1.0532551 |
29, Nov | 2007 | 1.0672271 |
30, Nov | 2007 | 1.067931 |
3, Dec | 2007 | 1.0735881 |
4, Dec | 2007 | 1.0787738 |
5, Dec | 2007 | 1.0789038 |
6, Dec | 2007 | 1.0885209 |
7, Dec | 2007 | 1.0951999 |
10, Dec | 2007 | 1.099687 |
11, Dec | 2007 | 1.0915648 |
12, Dec | 2007 | 1.0910598 |
13, Dec | 2007 | 1.1074208 |
14, Dec | 2007 | 1.1145478 |
17, Dec | 2007 | 1.10931 |
18, Dec | 2007 | 1.1055634 |
19, Dec | 2007 | 1.0926684 |
20, Dec | 2007 | 1.0895604 |
21, Dec | 2007 | 1.0880897 |
24, Dec | 2007 | 1.0969837 |
25, Dec | 2007 | 1.0967579 |
26, Dec | 2007 | 1.0991229 |
27, Dec | 2007 | 1.0951208 |
28, Dec | 2007 | 1.0984009 |
31, Dec | 2007 | 1.0979325 |
1, Jan | 2008 | 1.0960042 |
2, Jan | 2008 | 1.0936242 |
3, Jan | 2008 | 1.0843331 |
4, Jan | 2008 | 1.0773285 |
7, Jan | 2008 | 1.0724019 |
8, Jan | 2008 | 1.0674891 |
9, Jan | 2008 | 1.069574 |
10, Jan | 2008 | 1.0616259 |
11, Jan | 2008 | 1.0559308 |
14, Jan | 2008 | 1.0579659 |
15, Jan | 2008 | 1.0562327 |
16, Jan | 2008 | 1.0690078 |
17, Jan | 2008 | 1.0677014 |
18, Jan | 2008 | 1.0577216 |
21, Jan | 2008 | 1.0530317 |
22, Jan | 2008 | 1.0399885 |
23, Jan | 2008 | 1.0488635 |
24, Jan | 2008 | 1.0668897 |
25, Jan | 2008 | 1.0713971 |
28, Jan | 2008 | 1.078053 |
29, Jan | 2008 | 1.0847866 |
30, Jan | 2008 | 1.0924516 |
31, Jan | 2008 | 1.0970009 |
1, Feb | 2008 | 1.103509 |
4, Feb | 2008 | 1.1090785 |
5, Feb | 2008 | 1.1224587 |
6, Feb | 2008 | 1.1266538 |
7, Feb | 2008 | 1.1456249 |
8, Feb | 2008 | 1.1521907 |
11, Feb | 2008 | 1.1657275 |
12, Feb | 2008 | 1.1744973 |
13, Feb | 2008 | 1.1905023 |
14, Feb | 2008 | 1.2098097 |
15, Feb | 2008 | 1.2309058 |
18, Feb | 2008 | 1.2520019 |
19, Feb | 2008 | 1.2924842 |
20, Feb | 2008 | 1.3033192 |
21, Feb | 2008 | 1.2989843 |
22, Feb | 2008 | 1.3220652 |
25, Feb | 2008 | 1.3422388 |
26, Feb | 2008 | 1.3589163 |
27, Feb | 2008 | 1.3819513 |
28, Feb | 2008 | 1.3966701 |
29, Feb | 2008 | 1.4046495 |
3, Mar | 2008 | 1.4243364 |
4, Mar | 2008 | 1.4626111 |
5, Mar | 2008 | 1.4969811 |
6, Mar | 2008 | 1.525021 |
7, Mar | 2008 | 1.5572372 |
10, Mar | 2008 | 1.578564 |
11, Mar | 2008 | 1.6063043 |
12, Mar | 2008 | 1.6098843 |
13, Mar | 2008 | 1.6222123 |
14, Mar | 2008 | 1.6302482 |
17, Mar | 2008 | 1.6273093 |
18, Mar | 2008 | 1.6261351 |
19, Mar | 2008 | 1.6162201 |
20, Mar | 2008 | 1.6214258 |
21, Mar | 2008 | 1.6144876 |
24, Mar | 2008 | 1.6213675 |
25, Mar | 2008 | 1.62052 |
26, Mar | 2008 | 1.610795 |
27, Mar | 2008 | 1.6152185 |
28, Mar | 2008 | 1.6180478 |
31, Mar | 2008 | 1.6070218 |
1, Apr | 2008 | 1.5877307 |
2, Apr | 2008 | 1.5726207 |
3, Apr | 2008 | 1.5455812 |
4, Apr | 2008 | 1.5144446 |
7, Apr | 2008 | 1.4931754 |
8, Apr | 2008 | 1.4682252 |
9, Apr | 2008 | 1.4501651 |
10, Apr | 2008 | 1.4378031 |
11, Apr | 2008 | 1.4225795 |
14, Apr | 2008 | 1.4232935 |
15, Apr | 2008 | 1.4163817 |
16, Apr | 2008 | 1.4299967 |
17, Apr | 2008 | 1.4310917 |
18, Apr | 2008 | 1.418291 |
21, Apr | 2008 | 1.3951019 |
22, Apr | 2008 | 1.3839892 |
23, Apr | 2008 | 1.3725992 |
24, Apr | 2008 | 1.3651101 |
25, Apr | 2008 | 1.3568821 |
28, Apr | 2008 | 1.3484925 |
29, Apr | 2008 | 1.3333645 |
30, Apr | 2008 | 1.3081494 |
1, May | 2008 | 1.3001898 |
2, May | 2008 | 1.2989532 |
5, May | 2008 | 1.2873956 |
6, May | 2008 | 1.2813776 |
7, May | 2008 | 1.2694726 |
8, May | 2008 | 1.2412546 |
9, May | 2008 | 1.2303862 |
12, May | 2008 | 1.2234786 |
13, May | 2008 | 1.2199079 |
14, May | 2008 | 1.200158 |
15, May | 2008 | 1.1779239 |
16, May | 2008 | 1.178555 |
19, May | 2008 | 1.1692172 |
20, May | 2008 | 1.1560304 |
21, May | 2008 | 1.1543654 |
22, May | 2008 | 1.1473002 |
23, May | 2008 | 1.1412391 |
26, May | 2008 | 1.1385401 |
27, May | 2008 | 1.1433309 |
28, May | 2008 | 1.1516259 |
29, May | 2008 | 1.1420932 |
30, May | 2008 | 1.1415031 |
2, Jun | 2008 | 1.1414196 |
3, Jun | 2008 | 1.1316459 |
4, Jun | 2008 | 1.1516009 |
5, Jun | 2008 | 1.1689065 |
6, Jun | 2008 | 1.1695678 |
9, Jun | 2008 | 1.1642313 |
10, Jun | 2008 | 1.1546549 |
11, Jun | 2008 | 1.1570249 |
12, Jun | 2008 | 1.173026 |
13, Jun | 2008 | 1.1806035 |
16, Jun | 2008 | 1.1883704 |
17, Jun | 2008 | 1.1958459 |
18, Jun | 2008 | 1.2007558 |
19, Jun | 2008 | 1.2001585 |
20, Jun | 2008 | 1.20417 |
23, Jun | 2008 | 1.2106026 |
24, Jun | 2008 | 1.1991972 |
25, Jun | 2008 | 1.1958972 |
26, Jun | 2008 | 1.1980847 |
27, Jun | 2008 | 1.200709 |
30, Jun | 2008 | 1.2068192 |
1, Jul | 2008 | 1.2213981 |
2, Jul | 2008 | 1.2195931 |
3, Jul | 2008 | 1.2193509 |
4, Jul | 2008 | 1.2252444 |
7, Jul | 2008 | 1.241679 |
8, Jul | 2008 | 1.2417084 |
9, Jul | 2008 | 1.2313334 |
10, Jul | 2008 | 1.2240304 |
11, Jul | 2008 | 1.2234799 |
14, Jul | 2008 | 1.2215609 |
15, Jul | 2008 | 1.2263496 |
16, Jul | 2008 | 1.2351496 |
17, Jul | 2008 | 1.2513872 |
18, Jul | 2008 | 1.2683996 |
21, Jul | 2008 | 1.2748449 |
22, Jul | 2008 | 1.2953215 |
23, Jul | 2008 | 1.3037915 |
24, Jul | 2008 | 1.3108771 |
25, Jul | 2008 | 1.3176405 |
28, Jul | 2008 | 1.3249387 |
29, Jul | 2008 | 1.3268145 |
30, Jul | 2008 | 1.3295445 |
31, Jul | 2008 | 1.3316085 |
1, Aug | 2008 | 1.333848 |
4, Aug | 2008 | 1.3296157 |
5, Aug | 2008 | 1.3364355 |
6, Aug | 2008 | 1.3564605 |
7, Aug | 2008 | 1.3623967 |
8, Aug | 2008 | 1.3676717 |
11, Aug | 2008 | 1.3811923 |
12, Aug | 2008 | 1.3919167 |
13, Aug | 2008 | 1.4064767 |
14, Aug | 2008 | 1.4081667 |
15, Aug | 2008 | 1.4085372 |
18, Aug | 2008 | 1.4146512 |
19, Aug | 2008 | 1.4111806 |
20, Aug | 2008 | 1.4172156 |
21, Aug | 2008 | 1.4239228 |
22, Aug | 2008 | 1.4345066 |
25, Aug | 2008 | 1.441222 |
26, Aug | 2008 | 1.4436393 |
27, Aug | 2008 | 1.4414593 |
28, Aug | 2008 | 1.4455513 |
29, Aug | 2008 | 1.4502939 |
1, Sep | 2008 | 1.4480412 |
2, Sep | 2008 | 1.4535813 |
3, Sep | 2008 | 1.4465363 |
4, Sep | 2008 | 1.4480025 |
5, Sep | 2008 | 1.4515891 |
8, Sep | 2008 | 1.4190135 |
9, Sep | 2008 | 1.3878567 |
10, Sep | 2008 | 1.3526018 |
11, Sep | 2008 | 1.3277588 |
12, Sep | 2008 | 1.3106665 |
15, Sep | 2008 | 1.2988768 |
16, Sep | 2008 | 1.3002711 |
17, Sep | 2008 | 1.2925561 |
18, Sep | 2008 | 1.2859106 |
19, Sep | 2008 | 1.2687811 |
22, Sep | 2008 | 1.252452 |
23, Sep | 2008 | 1.2423139 |
24, Sep | 2008 | 1.2363389 |
25, Sep | 2008 | 1.2199391 |
26, Sep | 2008 | 1.20663 |
29, Sep | 2008 | 1.1945769 |
30, Sep | 2008 | 1.1923916 |
1, Oct | 2008 | 1.1877916 |
2, Oct | 2008 | 1.1841361 |
3, Oct | 2008 | 1.1688702 |
6, Oct | 2008 | 1.1926887 |
7, Oct | 2008 | 1.2187822 |
8, Oct | 2008 | 1.2440621 |
9, Oct | 2008 | 1.2773487 |
10, Oct | 2008 | 1.308955 |
13, Oct | 2008 | 1.3376612 |
14, Oct | 2008 | 1.364838 |
15, Oct | 2008 | 1.370063 |
16, Oct | 2008 | 1.3823359 |
17, Oct | 2008 | 1.3948059 |
20, Oct | 2008 | 1.4022274 |
21, Oct | 2008 | 1.4142963 |
22, Oct | 2008 | 1.4250163 |
23, Oct | 2008 | 1.4588671 |
24, Oct | 2008 | 1.4972642 |
27, Oct | 2008 | 1.5394922 |
28, Oct | 2008 | 1.5699236 |
29, Oct | 2008 | 1.6055886 |
30, Oct | 2008 | 1.6385165 |
31, Oct | 2008 | 1.6727603 |
3, Nov | 2008 | 1.6948651 |
4, Nov | 2008 | 1.7012563 |
5, Nov | 2008 | 1.7040163 |
6, Nov | 2008 | 1.6935686 |
7, Nov | 2008 | 1.6828442 |
10, Nov | 2008 | 1.6788089 |
11, Nov | 2008 | 1.665154 |
12, Nov | 2008 | 1.679774 |
13, Nov | 2008 | 1.6952482 |
14, Nov | 2008 | 1.7140586 |
17, Nov | 2008 | 1.7419996 |
18, Nov | 2008 | 1.7651828 |
19, Nov | 2008 | 1.7937978 |
20, Nov | 2008 | 1.8215467 |
21, Nov | 2008 | 1.8340612 |
24, Nov | 2008 | 1.8374727 |
25, Nov | 2008 | 1.8328178 |
26, Nov | 2008 | 1.8129728 |
27, Nov | 2008 | 1.7998335 |
28, Nov | 2008 | 1.7867947 |
1, Dec | 2008 | 1.7859119 |
2, Dec | 2008 | 1.8050399 |
3, Dec | 2008 | 1.818345 |
4, Dec | 2008 | 1.8302651 |
5, Dec | 2008 | 1.8522099 |
8, Dec | 2008 | 1.8557105 |
9, Dec | 2008 | 1.8560861 |
10, Dec | 2008 | 1.8534661 |
11, Dec | 2008 | 1.8435527 |
12, Dec | 2008 | 1.8291202 |
15, Dec | 2008 | 1.8214423 |
16, Dec | 2008 | 1.796894 |
17, Dec | 2008 | 1.7944741 |
18, Dec | 2008 | 1.767556 |
19, Dec | 2008 | 1.7448679 |
22, Dec | 2008 | 1.7361603 |
23, Dec | 2008 | 1.7222344 |
24, Dec | 2008 | 1.7288994 |
25, Dec | 2008 | 1.7355644 |
26, Dec | 2008 | 1.7354092 |
29, Dec | 2008 | 1.7378631 |
30, Dec | 2008 | 1.7231331 |
31, Dec | 2008 | 1.717003 |
1, Jan | 2009 | 1.716909 |
2, Jan | 2009 | 1.6960091 |
5, Jan | 2009 | 1.6809193 |
6, Jan | 2009 | 1.6423787 |
7, Jan | 2009 | 1.6209387 |
8, Jan | 2009 | 1.598387 |
9, Jan | 2009 | 1.5883352 |
12, Jan | 2009 | 1.5803239 |
13, Jan | 2009 | 1.5895256 |
14, Jan | 2009 | 1.5726256 |
15, Jan | 2009 | 1.5683327 |
16, Jan | 2009 | 1.5672572 |
19, Jan | 2009 | 1.5562172 |
20, Jan | 2009 | 1.5500521 |
21, Jan | 2009 | 1.5506121 |
22, Jan | 2009 | 1.5415798 |
23, Jan | 2009 | 1.5358729 |
26, Jan | 2009 | 1.5226736 |
27, Jan | 2009 | 1.5126233 |
28, Jan | 2009 | 1.5070983 |
29, Jan | 2009 | 1.5070807 |
30, Jan | 2009 | 1.5035519 |
2, Feb | 2009 | 1.5015429 |
3, Feb | 2009 | 1.531367 |
4, Feb | 2009 | 1.546792 |
5, Feb | 2009 | 1.5619126 |
6, Feb | 2009 | 1.5653067 |
9, Feb | 2009 | 1.558098 |
10, Feb | 2009 | 1.5473796 |
11, Feb | 2009 | 1.5366596 |
12, Feb | 2009 | 1.5256148 |
13, Feb | 2009 | 1.5119917 |
16, Feb | 2009 | 1.4983685 |
17, Feb | 2009 | 1.4889486 |
18, Feb | 2009 | 1.4706686 |
19, Feb | 2009 | 1.4610885 |
20, Feb | 2009 | 1.4600307 |
23, Feb | 2009 | 1.4558935 |
24, Feb | 2009 | 1.4607291 |
25, Feb | 2009 | 1.455804 |
26, Feb | 2009 | 1.4366233 |
27, Feb | 2009 | 1.426897 |
2, Mar | 2009 | 1.4204988 |
3, Mar | 2009 | 1.4067854 |
4, Mar | 2009 | 1.3939604 |
5, Mar | 2009 | 1.3788231 |
6, Mar | 2009 | 1.3735132 |
9, Mar | 2009 | 1.368349 |
10, Mar | 2009 | 1.369964 |
11, Mar | 2009 | 1.358589 |
12, Mar | 2009 | 1.3501127 |
13, Mar | 2009 | 1.3462804 |
16, Mar | 2009 | 1.3389041 |
17, Mar | 2009 | 1.3327067 |
18, Mar | 2009 | 1.3011867 |
19, Mar | 2009 | 1.2926405 |
20, Mar | 2009 | 1.2799831 |
23, Mar | 2009 | 1.2710305 |
24, Mar | 2009 | 1.258431 |
25, Mar | 2009 | 1.247281 |
26, Mar | 2009 | 1.2406177 |
27, Mar | 2009 | 1.2342329 |
30, Mar | 2009 | 1.2287197 |
31, Mar | 2009 | 1.2263746 |
1, Apr | 2009 | 1.2264896 |
2, Apr | 2009 | 1.2324953 |
3, Apr | 2009 | 1.2322341 |
6, Apr | 2009 | 1.2291716 |
7, Apr | 2009 | 1.2166079 |
8, Apr | 2009 | 1.2094479 |
9, Apr | 2009 | 1.194961 |
10, Apr | 2009 | 1.1777324 |
13, Apr | 2009 | 1.1763363 |
14, Apr | 2009 | 1.1712259 |
15, Apr | 2009 | 1.1903659 |
16, Apr | 2009 | 1.1926262 |
17, Apr | 2009 | 1.1933092 |
20, Apr | 2009 | 1.1913875 |
21, Apr | 2009 | 1.1913151 |
22, Apr | 2009 | 1.1842901 |
23, Apr | 2009 | 1.1791321 |
24, Apr | 2009 | 1.1713375 |
27, Apr | 2009 | 1.1585685 |
28, Apr | 2009 | 1.1507299 |
29, Apr | 2009 | 1.1406949 |
30, Apr | 2009 | 1.1267676 |
1, May | 2009 | 1.1126516 |
4, May | 2009 | 1.0987237 |
5, May | 2009 | 1.0900517 |
6, May | 2009 | 1.0835467 |
7, May | 2009 | 1.0869596 |
8, May | 2009 | 1.0886016 |
11, May | 2009 | 1.0733161 |
12, May | 2009 | 1.0638091 |
13, May | 2009 | 1.0575891 |
14, May | 2009 | 1.044474 |
15, May | 2009 | 1.0342 |
18, May | 2009 | 1.0314252 |
19, May | 2009 | 1.0207093 |
20, May | 2009 | 1.0125893 |
21, May | 2009 | 1.0134658 |
22, May | 2009 | 1.0084545 |
25, May | 2009 | 1.008643 |
26, May | 2009 | 1.0060252 |
27, May | 2009 | 1.0234101 |
28, May | 2009 | 1.0259704 |
29, May | 2009 | 1.0155354 |
1, Jun | 2009 | 1.0223778 |
2, Jun | 2009 | 1.0193806 |
3, Jun | 2009 | 1.0182606 |
4, Jun | 2009 | 1.0235607 |
5, Jun | 2009 | 1.0233289 |
8, Jun | 2009 | 1.03392 |
9, Jun | 2009 | 1.0353862 |
10, Jun | 2009 | 1.0322262 |
11, Jun | 2009 | 1.0257504 |
12, Jun | 2009 | 1.0261685 |
15, Jun | 2009 | 1.0145095 |
16, Jun | 2009 | 1.0055824 |
17, Jun | 2009 | 1.0111474 |
18, Jun | 2009 | 1.0201758 |
19, Jun | 2009 | 1.02197 |
22, Jun | 2009 | 1.0209865 |
23, Jun | 2009 | 1.0203265 |
24, Jun | 2009 | 0.9986765 |
25, Jun | 2009 | 0.9856627 |
26, Jun | 2009 | 0.9969363 |
29, Jun | 2009 | 0.99407 |
30, Jun | 2009 | 1.0076033 |
1, Jul | 2009 | 1.0102033 |
2, Jul | 2009 | 1.0052476 |
3, Jul | 2009 | 1.0075948 |
6, Jul | 2009 | 1.0077011 |
7, Jul | 2009 | 1.0064911 |
8, Jul | 2009 | 1.0015861 |
9, Jul | 2009 | 1.0111137 |
10, Jul | 2009 | 1.0119207 |
13, Jul | 2009 | 1.0276085 |
14, Jul | 2009 | 1.0477048 |
15, Jul | 2009 | 1.0610298 |
16, Jul | 2009 | 1.0519462 |
17, Jul | 2009 | 1.0529426 |
20, Jul | 2009 | 1.0521853 |
21, Jul | 2009 | 1.0472789 |
22, Jul | 2009 | 1.0513889 |
23, Jul | 2009 | 1.0660334 |
24, Jul | 2009 | 1.0642774 |
27, Jul | 2009 | 1.0616484 |
28, Jul | 2009 | 1.0529232 |
29, Jul | 2009 | 1.0546132 |
30, Jul | 2009 | 1.0419155 |
31, Jul | 2009 | 1.0275877 |
3, Aug | 2009 | 1.0139014 |
4, Aug | 2009 | 1.0105874 |
5, Aug | 2009 | 1.0185574 |
6, Aug | 2009 | 1.0114309 |
7, Aug | 2009 | 0.9969498 |
10, Aug | 2009 | 0.9694855 |
11, Aug | 2009 | 0.9518323 |
12, Aug | 2009 | 0.9333223 |
13, Aug | 2009 | 0.9214123 |
14, Aug | 2009 | 0.9225366 |
17, Aug | 2009 | 0.9247985 |
18, Aug | 2009 | 0.9332355 |
19, Aug | 2009 | 0.9344455 |
20, Aug | 2009 | 0.9247722 |
21, Aug | 2009 | 0.9264335 |
24, Aug | 2009 | 0.9220355 |
25, Aug | 2009 | 0.9168725 |
26, Aug | 2009 | 0.9175775 |
27, Aug | 2009 | 0.929079 |
28, Aug | 2009 | 0.9403759 |
31, Aug | 2009 | 0.9437358 |
1, Sep | 2009 | 0.9427317 |
2, Sep | 2009 | 0.9391267 |
3, Sep | 2009 | 0.9436565 |
4, Sep | 2009 | 0.9586361 |
7, Sep | 2009 | 0.9790061 |
8, Sep | 2009 | 0.9894615 |
9, Sep | 2009 | 0.9876715 |
10, Sep | 2009 | 0.9872705 |
11, Sep | 2009 | 0.9901465 |
14, Sep | 2009 | 0.9973638 |
15, Sep | 2009 | 0.9933536 |
16, Sep | 2009 | 0.9904186 |
17, Sep | 2009 | 0.9880462 |
18, Sep | 2009 | 0.98689 |
21, Sep | 2009 | 0.9967786 |
22, Sep | 2009 | 0.9996033 |
23, Sep | 2009 | 1.0003083 |
24, Sep | 2009 | 0.9941954 |
25, Sep | 2009 | 0.9880835 |
28, Sep | 2009 | 1.007305 |
29, Sep | 2009 | 1.0136379 |
30, Sep | 2009 | 1.0161229 |
1, Oct | 2009 | 1.0095538 |
2, Oct | 2009 | 1.0051653 |
5, Oct | 2009 | 1.0001088 |
6, Oct | 2009 | 0.9913822 |
7, Oct | 2009 | 0.9897972 |
8, Oct | 2009 | 0.9945785 |
9, Oct | 2009 | 0.9955648 |
12, Oct | 2009 | 0.9956033 |
13, Oct | 2009 | 1.0027552 |
14, Oct | 2009 | 1.0058152 |
15, Oct | 2009 | 1.0202405 |
16, Oct | 2009 | 1.0232721 |
19, Oct | 2009 | 1.0219322 |
20, Oct | 2009 | 1.0261403 |
21, Oct | 2009 | 1.0283054 |
22, Oct | 2009 | 1.0330038 |
23, Oct | 2009 | 1.0387381 |
26, Oct | 2009 | 1.0227246 |
27, Oct | 2009 | 1.0119261 |
28, Oct | 2009 | 1.0063211 |
29, Oct | 2009 | 1.0061747 |
30, Oct | 2009 | 0.9980644 |
2, Nov | 2009 | 0.9956682 |
3, Nov | 2009 | 0.9973411 |
4, Nov | 2009 | 1.0010611 |
5, Nov | 2009 | 0.9929562 |
6, Nov | 2009 | 0.9728219 |
9, Nov | 2009 | 0.9621532 |
10, Nov | 2009 | 0.9530115 |
11, Nov | 2009 | 0.9478312 |
12, Nov | 2009 | 0.9382343 |
13, Nov | 2009 | 0.9262995 |
16, Nov | 2009 | 0.9177429 |
17, Nov | 2009 | 0.9178298 |
18, Nov | 2009 | 0.9186298 |
19, Nov | 2009 | 0.9205193 |
20, Nov | 2009 | 0.9204569 |
23, Nov | 2009 | 0.9144488 |
24, Nov | 2009 | 0.9144446 |
25, Nov | 2009 | 0.9151096 |
26, Nov | 2009 | 0.9169084 |
27, Nov | 2009 | 0.9243384 |
30, Nov | 2009 | 0.921372 |
1, Dec | 2009 | 0.9268914 |
2, Dec | 2009 | 0.9306564 |
3, Dec | 2009 | 0.9406609 |
4, Dec | 2009 | 0.9497443 |
7, Dec | 2009 | 0.9421735 |
8, Dec | 2009 | 0.9357491 |
9, Dec | 2009 | 0.9366144 |
10, Dec | 2009 | 0.9387512 |
11, Dec | 2009 | 0.9439664 |
14, Dec | 2009 | 0.9489337 |
15, Dec | 2009 | 0.9466174 |
16, Dec | 2009 | 0.9435924 |
17, Dec | 2009 | 0.9311052 |
18, Dec | 2009 | 0.9291794 |
21, Dec | 2009 | 0.9366716 |
22, Dec | 2009 | 0.9466132 |
23, Dec | 2009 | 0.9503031 |
24, Dec | 2009 | 0.9461742 |
25, Dec | 2009 | 0.9401853 |
28, Dec | 2009 | 0.9497743 |
29, Dec | 2009 | 0.9287474 |
30, Dec | 2009 | 0.9169024 |
31, Dec | 2009 | 0.901083 |
1, Jan | 2010 | 0.889334 |
4, Jan | 2010 | 0.8945121 |
5, Jan | 2010 | 0.879828 |
6, Jan | 2010 | 0.870328 |
7, Jan | 2010 | 0.8586872 |
8, Jan | 2010 | 0.8476467 |
11, Jan | 2010 | 0.8327481 |
12, Jan | 2010 | 0.8199147 |
13, Jan | 2010 | 0.8206146 |
14, Jan | 2010 | 0.8208149 |
15, Jan | 2010 | 0.8134974 |
18, Jan | 2010 | 0.8024741 |
19, Jan | 2010 | 0.8012754 |
20, Jan | 2010 | 0.7977205 |
21, Jan | 2010 | 0.7956758 |
22, Jan | 2010 | 0.7958667 |
25, Jan | 2010 | 0.7843774 |
26, Jan | 2010 | 0.7953424 |
27, Jan | 2010 | 0.8061224 |
28, Jan | 2010 | 0.8116565 |
29, Jan | 2010 | 0.813722 |
1, Feb | 2010 | 0.8111109 |
2, Feb | 2010 | 0.8249025 |
3, Feb | 2010 | 0.8279275 |
4, Feb | 2010 | 0.8266647 |
5, Feb | 2010 | 0.8303686 |
8, Feb | 2010 | 0.8389154 |
9, Feb | 2010 | 0.8582326 |
10, Feb | 2010 | 0.8610777 |
11, Feb | 2010 | 0.8621512 |
12, Feb | 2010 | 0.8652565 |
15, Feb | 2010 | 0.8683618 |
16, Feb | 2010 | 0.8650848 |
17, Feb | 2010 | 0.8693947 |
18, Feb | 2010 | 0.8785487 |
19, Feb | 2010 | 0.8768022 |
22, Feb | 2010 | 0.8728886 |
23, Feb | 2010 | 0.8662957 |
24, Feb | 2010 | 0.8592907 |
25, Feb | 2010 | 0.860118 |
26, Feb | 2010 | 0.8651574 |
1, Mar | 2010 | 0.8682319 |
2, Mar | 2010 | 0.8711906 |
3, Mar | 2010 | 0.8729506 |
4, Mar | 2010 | 0.8760462 |
5, Mar | 2010 | 0.8789555 |
8, Mar | 2010 | 0.8800574 |
9, Mar | 2010 | 0.8717972 |
10, Mar | 2010 | 0.8646772 |
11, Mar | 2010 | 0.8714405 |
12, Mar | 2010 | 0.875765 |
15, Mar | 2010 | 0.877591 |
16, Mar | 2010 | 0.8738359 |
17, Mar | 2010 | 0.8681059 |
18, Mar | 2010 | 0.8655649 |
19, Mar | 2010 | 0.87308 |
22, Mar | 2010 | 0.8791939 |
23, Mar | 2010 | 0.8886664 |
24, Mar | 2010 | 0.9057714 |
25, Mar | 2010 | 0.9193223 |
26, Mar | 2010 | 0.9202202 |
29, Mar | 2010 | 0.9184556 |
30, Mar | 2010 | 0.9156213 |
31, Mar | 2010 | 0.9198463 |
1, Apr | 2010 | 0.9278717 |
2, Apr | 2010 | 0.9298137 |
5, Apr | 2010 | 0.9472881 |
6, Apr | 2010 | 0.9418979 |
7, Apr | 2010 | 0.9276379 |
8, Apr | 2010 | 0.919839 |
9, Apr | 2010 | 0.9088329 |
12, Apr | 2010 | 0.903157 |
13, Apr | 2010 | 0.9040035 |
14, Apr | 2010 | 0.9119735 |
15, Apr | 2010 | 0.9116337 |
16, Apr | 2010 | 0.9026157 |
19, Apr | 2010 | 0.9058542 |
20, Apr | 2010 | 0.9065413 |
21, Apr | 2010 | 0.8904213 |
22, Apr | 2010 | 0.88269 |
23, Apr | 2010 | 0.8868452 |
26, Apr | 2010 | 0.8878115 |
27, Apr | 2010 | 0.8831252 |
28, Apr | 2010 | 0.8805852 |
29, Apr | 2010 | 0.8741773 |
30, Apr | 2010 | 0.8721535 |
3, May | 2010 | 0.8540792 |
4, May | 2010 | 0.8397273 |
5, May | 2010 | 0.8551873 |
6, May | 2010 | 0.8568447 |
7, May | 2010 | 0.8705904 |
10, May | 2010 | 0.8785715 |
11, May | 2010 | 0.876596 |
12, May | 2010 | 0.874796 |
13, May | 2010 | 0.8751569 |
14, May | 2010 | 0.88199 |
17, May | 2010 | 0.8844764 |
18, May | 2010 | 0.880602 |
19, May | 2010 | 0.883517 |
20, May | 2010 | 0.8816125 |
21, May | 2010 | 0.8884479 |
24, May | 2010 | 0.8997383 |
25, May | 2010 | 0.9116577 |
26, May | 2010 | 0.9122976 |
27, May | 2010 | 0.9213323 |
28, May | 2010 | 0.925793 |
31, May | 2010 | 0.9301992 |
1, Jun | 2010 | 0.9577734 |
2, Jun | 2010 | 0.9603534 |
3, Jun | 2010 | 0.961646 |
4, Jun | 2010 | 0.9496957 |
7, Jun | 2010 | 0.9410105 |
8, Jun | 2010 | 0.9413221 |
9, Jun | 2010 | 0.9300421 |
10, Jun | 2010 | 0.9320891 |
11, Jun | 2010 | 0.9324732 |
14, Jun | 2010 | 0.9247224 |
15, Jun | 2010 | 0.9312807 |
16, Jun | 2010 | 0.9290057 |
17, Jun | 2010 | 0.9271329 |
18, Jun | 2010 | 0.9179797 |
21, Jun | 2010 | 0.9070433 |
22, Jun | 2010 | 0.9000555 |
23, Jun | 2010 | 0.8970855 |
24, Jun | 2010 | 0.8982565 |
25, Jun | 2010 | 0.8994838 |
28, Jun | 2010 | 0.8952476 |
29, Jun | 2010 | 0.8904357 |
30, Jun | 2010 | 0.8920757 |
1, Jul | 2010 | 0.9031316 |
2, Jul | 2010 | 0.9163468 |
5, Jul | 2010 | 0.9292296 |
6, Jul | 2010 | 0.9365331 |
7, Jul | 2010 | 0.9427981 |
8, Jul | 2010 | 0.9448025 |
9, Jul | 2010 | 0.9473868 |
12, Jul | 2010 | 0.9529084 |
13, Jul | 2010 | 0.9566769 |
14, Jul | 2010 | 0.9562469 |
15, Jul | 2010 | 0.9657188 |
16, Jul | 2010 | 0.9751701 |
19, Jul | 2010 | 0.9879685 |
20, Jul | 2010 | 1.0037145 |
21, Jul | 2010 | 1.0074495 |
22, Jul | 2010 | 1.0097947 |
23, Jul | 2010 | 1.0172806 |
26, Jul | 2010 | 1.024854 |
27, Jul | 2010 | 1.0270687 |
28, Jul | 2010 | 1.0220086 |
29, Jul | 2010 | 1.0185398 |
30, Jul | 2010 | 1.0179048 |
2, Aug | 2010 | 1.0217604 |
3, Aug | 2010 | 1.027081 |
4, Aug | 2010 | 1.030991 |
5, Aug | 2010 | 1.0312556 |
6, Aug | 2010 | 1.0328377 |
9, Aug | 2010 | 1.0370596 |
10, Aug | 2010 | 1.0333589 |
11, Aug | 2010 | 1.0426439 |
12, Aug | 2010 | 1.0515169 |
13, Aug | 2010 | 1.055134 |
16, Aug | 2010 | 1.0577545 |
17, Aug | 2010 | 1.0619699 |
18, Aug | 2010 | 1.0769349 |
19, Aug | 2010 | 1.0816033 |
20, Aug | 2010 | 1.0893564 |
23, Aug | 2010 | 1.0995525 |
24, Aug | 2010 | 1.108706 |
25, Aug | 2010 | 1.124851 |
26, Aug | 2010 | 1.1311869 |
27, Aug | 2010 | 1.1414986 |
30, Aug | 2010 | 1.1429498 |
31, Aug | 2010 | 1.1446276 |
1, Sep | 2010 | 1.1470026 |
2, Sep | 2010 | 1.1532333 |
3, Sep | 2010 | 1.1606415 |
6, Sep | 2010 | 1.1677185 |
7, Sep | 2010 | 1.1774177 |
8, Sep | 2010 | 1.1784377 |
9, Sep | 2010 | 1.1773545 |
10, Sep | 2010 | 1.177517 |
13, Sep | 2010 | 1.173427 |
14, Sep | 2010 | 1.1698115 |
15, Sep | 2010 | 1.1692615 |
16, Sep | 2010 | 1.1680608 |
17, Sep | 2010 | 1.1665607 |
20, Sep | 2010 | 1.1645672 |
21, Sep | 2010 | 1.159282 |
22, Sep | 2010 | 1.156642 |
23, Sep | 2010 | 1.1662466 |
24, Sep | 2010 | 1.1702225 |
27, Sep | 2010 | 1.1751134 |
28, Sep | 2010 | 1.1825471 |
29, Sep | 2010 | 1.1952921 |
30, Sep | 2010 | 1.200331 |
1, Oct | 2010 | 1.2027793 |
4, Oct | 2010 | 1.2048538 |
5, Oct | 2010 | 1.2086459 |
6, Oct | 2010 | 1.2127509 |
7, Oct | 2010 | 1.2135033 |
8, Oct | 2010 | 1.2218121 |
11, Oct | 2010 | 1.2321062 |
12, Oct | 2010 | 1.2431521 |
13, Oct | 2010 | 1.2424971 |
14, Oct | 2010 | 1.2495722 |
15, Oct | 2010 | 1.2554447 |
18, Oct | 2010 | 1.2592587 |
19, Oct | 2010 | 1.2665093 |
20, Oct | 2010 | 1.2672593 |
21, Oct | 2010 | 1.265322 |
22, Oct | 2010 | 1.2637096 |
25, Oct | 2010 | 1.2665411 |
26, Oct | 2010 | 1.266933 |
27, Oct | 2010 | 1.263198 |
28, Oct | 2010 | 1.258721 |
29, Oct | 2010 | 1.25715 |
1, Nov | 2010 | 1.257911 |
2, Nov | 2010 | 1.2548784 |
3, Nov | 2010 | 1.2529484 |
Day, Month | Year | MBS Yield |
---|---|---|
5, Jul | 2000 | 7.8072 |
6, Jul | 2000 | 7.891076 |
7, Jul | 2000 | 7.815648 |
10, Jul | 2000 | 7.849649 |
11, Jul | 2000 | 7.856053 |
12, Jul | 2000 | 7.8742 |
13, Jul | 2000 | 7.827859 |
14, Jul | 2000 | 7.97535 |
17, Jul | 2000 | 8.051322 |
18, Jul | 2000 | 8.062248 |
19, Jul | 2000 | 8.0801 |
20, Jul | 2000 | 7.873442 |
21, Jul | 2000 | 7.877377 |
24, Jul | 2000 | 7.930964 |
25, Jul | 2000 | 7.902339 |
26, Jul | 2000 | 7.9035 |
27, Jul | 2000 | 7.887319 |
28, Jul | 2000 | 7.936038 |
31, Jul | 2000 | 7.924631 |
1, Aug | 2000 | 7.877071 |
2, Aug | 2000 | 7.854 |
3, Aug | 2000 | 7.824263 |
4, Aug | 2000 | 7.721826 |
7, Aug | 2000 | 7.760746 |
8, Aug | 2000 | 7.700957 |
9, Aug | 2000 | 7.6832 |
10, Aug | 2000 | 7.636307 |
11, Aug | 2000 | 7.734022 |
14, Aug | 2000 | 7.696157 |
15, Aug | 2000 | 7.725616 |
16, Aug | 2000 | 7.776 |
17, Aug | 2000 | 7.731709 |
18, Aug | 2000 | 7.730561 |
21, Aug | 2000 | 7.750045 |
22, Aug | 2000 | 7.721595 |
23, Aug | 2000 | 7.6628 |
24, Aug | 2000 | 7.657578 |
25, Aug | 2000 | 7.694625 |
28, Aug | 2000 | 7.722807 |
29, Aug | 2000 | 7.770841 |
30, Aug | 2000 | 7.7748 |
31, Aug | 2000 | 7.694929 |
1, Sep | 2000 | 7.616049 |
4, Sep | 2000 | 7.616049 |
5, Sep | 2000 | 7.706132 |
6, Sep | 2000 | 7.6868 |
7, Sep | 2000 | 7.715981 |
8, Sep | 2000 | 7.72169 |
11, Sep | 2000 | 7.778364 |
12, Sep | 2000 | 7.752885 |
13, Sep | 2000 | 7.696 |
14, Sep | 2000 | 7.716103 |
15, Sep | 2000 | 7.717553 |
18, Sep | 2000 | 7.704317 |
19, Sep | 2000 | 7.723313 |
20, Sep | 2000 | 7.765 |
21, Sep | 2000 | 7.653356 |
22, Sep | 2000 | 7.653634 |
25, Sep | 2000 | 7.663608 |
26, Sep | 2000 | 7.637593 |
27, Sep | 2000 | 7.6472 |
28, Sep | 2000 | 7.608942 |
29, Sep | 2000 | 7.580875 |
2, Oct | 2000 | 7.590655 |
3, Oct | 2000 | 7.609223 |
4, Oct | 2000 | 7.6945 |
5, Oct | 2000 | 7.646821 |
6, Oct | 2000 | 7.642989 |
9, Oct | 2000 | 7.642989 |
10, Oct | 2000 | 7.721966 |
11, Oct | 2000 | 7.6296 |
12, Oct | 2000 | 7.568979 |
13, Oct | 2000 | 7.575727 |
16, Oct | 2000 | 7.599649 |
17, Oct | 2000 | 7.546939 |
18, Oct | 2000 | 7.5358 |
19, Oct | 2000 | 7.472937 |
20, Oct | 2000 | 7.424919 |
23, Oct | 2000 | 7.370027 |
24, Oct | 2000 | 7.434195 |
25, Oct | 2000 | 7.4998 |
26, Oct | 2000 | 7.535663 |
27, Oct | 2000 | 7.561327 |
30, Oct | 2000 | 7.58441 |
31, Oct | 2000 | 7.581422 |
1, Nov | 2000 | 7.5171 |
2, Nov | 2000 | 7.508401 |
3, Nov | 2000 | 7.594324 |
6, Nov | 2000 | 7.627805 |
7, Nov | 2000 | 7.615546 |
8, Nov | 2000 | 7.6114 |
9, Nov | 2000 | 7.595973 |
10, Nov | 2000 | 7.587764 |
13, Nov | 2000 | 7.548512 |
14, Nov | 2000 | 7.544447 |
15, Nov | 2000 | 7.4998 |
16, Nov | 2000 | 7.439898 |
17, Nov | 2000 | 7.515077 |
20, Nov | 2000 | 7.496544 |
21, Nov | 2000 | 7.490083 |
22, Nov | 2000 | 7.449 |
23, Nov | 2000 | 7.449 |
24, Nov | 2000 | 7.522514 |
27, Nov | 2000 | 7.441708 |
28, Nov | 2000 | 7.404282 |
29, Nov | 2000 | 7.351 |
30, Nov | 2000 | 7.304256 |
1, Dec | 2000 | 7.341401 |
4, Dec | 2000 | 7.330327 |
5, Dec | 2000 | 7.165 |
6, Dec | 2000 | 7.031 |
7, Dec | 2000 | 7.102124 |
8, Dec | 2000 | 7.080117 |
11, Dec | 2000 | 7.193539 |
12, Dec | 2000 | 7.165626 |
13, Dec | 2000 | 7.0322 |
14, Dec | 2000 | 6.986831 |
15, Dec | 2000 | 7.005321 |
18, Dec | 2000 | 6.968437 |
19, Dec | 2000 | 6.982817 |
20, Dec | 2000 | 6.8534 |
21, Dec | 2000 | 6.882682 |
22, Dec | 2000 | 6.834028 |
25, Dec | 2000 | 6.834028 |
26, Dec | 2000 | 6.927481 |
27, Dec | 2000 | 6.9824 |
28, Dec | 2000 | 6.983194 |
29, Dec | 2000 | 6.920054 |
1, Jan | 2001 | 6.920054 |
2, Jan | 2001 | 6.692174 |
3, Jan | 2001 | 6.8593 |
4, Jan | 2001 | 6.702775 |
5, Jan | 2001 | 6.516342 |
8, Jan | 2001 | 6.572571 |
9, Jan | 2001 | 6.628076 |
10, Jan | 2001 | 6.743 |
11, Jan | 2001 | 6.721295 |
12, Jan | 2001 | 6.909187 |
15, Jan | 2001 | 6.909187 |
16, Jan | 2001 | 6.93186 |
17, Jan | 2001 | 6.809 |
18, Jan | 2001 | 6.69257 |
19, Jan | 2001 | 6.777228 |
22, Jan | 2001 | 6.847647 |
23, Jan | 2001 | 6.888874 |
24, Jan | 2001 | 6.9195 |
25, Jan | 2001 | 6.828234 |
26, Jan | 2001 | 6.814765 |
29, Jan | 2001 | 6.854031 |
30, Jan | 2001 | 6.74292 |
31, Jan | 2001 | 6.6005 |
1, Feb | 2001 | 6.567957 |
2, Feb | 2001 | 6.65403 |
5, Feb | 2001 | 6.708186 |
6, Feb | 2001 | 6.694278 |
7, Feb | 2001 | 6.7068 |
8, Feb | 2001 | 6.7026 |
9, Feb | 2001 | 6.704174 |
12, Feb | 2001 | 6.718278 |
13, Feb | 2001 | 6.784351 |
14, Feb | 2001 | 6.9187 |
15, Feb | 2001 | 6.925848 |
16, Feb | 2001 | 6.792515 |
19, Feb | 2001 | 6.792515 |
20, Feb | 2001 | 6.802747 |
21, Feb | 2001 | 6.8596 |
22, Feb | 2001 | 6.875566 |
23, Feb | 2001 | 6.805968 |
26, Feb | 2001 | 6.744318 |
27, Feb | 2001 | 6.599077 |
28, Feb | 2001 | 6.5603 |
1, Mar | 2001 | 6.589583 |
2, Mar | 2001 | 6.669438 |
5, Mar | 2001 | 6.708837 |
6, Mar | 2001 | 6.643897 |
7, Mar | 2001 | 6.5558 |
8, Mar | 2001 | 6.56571 |
9, Mar | 2001 | 6.694805 |
12, Mar | 2001 | 6.649623 |
13, Mar | 2001 | 6.683054 |
14, Mar | 2001 | 6.5938 |
15, Mar | 2001 | 6.515248 |
16, Mar | 2001 | 6.493603 |
19, Mar | 2001 | 6.573861 |
20, Mar | 2001 | 6.478761 |
21, Mar | 2001 | 6.4863 |
22, Mar | 2001 | 6.486641 |
23, Mar | 2001 | 6.565106 |
26, Mar | 2001 | 6.613039 |
27, Mar | 2001 | 6.781177 |
28, Mar | 2001 | 6.719 |
29, Mar | 2001 | 6.677846 |
30, Mar | 2001 | 6.561744 |
2, Apr | 2001 | 6.608888 |
3, Apr | 2001 | 6.562271 |
4, Apr | 2001 | 6.5391 |
5, Apr | 2001 | 6.595367 |
6, Apr | 2001 | 6.508251 |
9, Apr | 2001 | 6.513661 |
10, Apr | 2001 | 6.709173 |
11, Apr | 2001 | 6.7182 |
12, Apr | 2001 | 6.76241 |
13, Apr | 2001 | 6.76241 |
16, Apr | 2001 | 7.006963 |
17, Apr | 2001 | 6.790642 |
18, Apr | 2001 | 6.5796 |
19, Apr | 2001 | 6.749514 |
20, Apr | 2001 | 6.72862 |
23, Apr | 2001 | 6.616662 |
24, Apr | 2001 | 6.611393 |
25, Apr | 2001 | 6.6962 |
26, Apr | 2001 | 6.606067 |
27, Apr | 2001 | 6.767143 |
30, Apr | 2001 | 6.788783 |
1, May | 2001 | 6.707701 |
2, May | 2001 | 6.6742 |
3, May | 2001 | 6.580281 |
4, May | 2001 | 6.542202 |
7, May | 2001 | 6.545909 |
8, May | 2001 | 6.567817 |
9, May | 2001 | 6.489 |
10, May | 2001 | 6.661503 |
11, May | 2001 | 6.889298 |
14, May | 2001 | 6.871457 |
15, May | 2001 | 6.904022 |
16, May | 2001 | 6.8432 |
17, May | 2001 | 6.800102 |
18, May | 2001 | 6.812309 |
21, May | 2001 | 6.801472 |
22, May | 2001 | 6.803407 |
23, May | 2001 | 6.801 |
24, May | 2001 | 6.925958 |
25, May | 2001 | 6.94018 |
28, May | 2001 | 6.94018 |
29, May | 2001 | 7.099018 |
30, May | 2001 | 6.9596 |
31, May | 2001 | 6.713172 |
1, Jun | 2001 | 6.736599 |
4, Jun | 2001 | 6.720409 |
5, Jun | 2001 | 6.624008 |
6, Jun | 2001 | 6.622 |
7, Jun | 2001 | 6.708139 |
8, Jun | 2001 | 6.791303 |
11, Jun | 2001 | 6.761391 |
12, Jun | 2001 | 6.675124 |
13, Jun | 2001 | 6.6792 |
14, Jun | 2001 | 6.675577 |
15, Jun | 2001 | 6.732601 |
18, Jun | 2001 | 6.775706 |
19, Jun | 2001 | 6.729431 |
20, Jun | 2001 | 6.6914 |
21, Jun | 2001 | 6.666239 |
22, Jun | 2001 | 6.610057 |
25, Jun | 2001 | 6.590594 |
26, Jun | 2001 | 6.703344 |
27, Jun | 2001 | 6.7559 |
28, Jun | 2001 | 6.894532 |
29, Jun | 2001 | 6.978871 |
2, Jul | 2001 | 6.834341 |
3, Jul | 2001 | 6.854454 |
4, Jul | 2001 | 6.854454 |
5, Jul | 2001 | 6.963946 |
6, Jul | 2001 | 6.794424 |
9, Jul | 2001 | 6.748736 |
10, Jul | 2001 | 6.643351 |
11, Jul | 2001 | 6.6731 |
12, Jul | 2001 | 6.676695 |
13, Jul | 2001 | 6.758892 |
16, Jul | 2001 | 6.70463 |
17, Jul | 2001 | 6.73478 |
18, Jul | 2001 | 6.5732 |
19, Jul | 2001 | 6.606411 |
20, Jul | 2001 | 6.627445 |
23, Jul | 2001 | 6.59467 |
24, Jul | 2001 | 6.594251 |
25, Jul | 2001 | 6.6763 |
26, Jul | 2001 | 6.597169 |
27, Jul | 2001 | 6.542065 |
30, Jul | 2001 | 6.515489 |
31, Jul | 2001 | 6.509749 |
1, Aug | 2001 | 6.505 |
2, Aug | 2001 | 6.638041 |
3, Aug | 2001 | 6.646246 |
6, Aug | 2001 | 6.577125 |
7, Aug | 2001 | 6.552834 |
8, Aug | 2001 | 6.4 |
9, Aug | 2001 | 6.454054 |
10, Aug | 2001 | 6.409645 |
13, Aug | 2001 | 6.494351 |
14, Aug | 2001 | 6.518067 |
15, Aug | 2001 | 6.5736 |
16, Aug | 2001 | 6.550518 |
17, Aug | 2001 | 6.466066 |
20, Aug | 2001 | 6.580922 |
21, Aug | 2001 | 6.502588 |
22, Aug | 2001 | 6.5108 |
23, Aug | 2001 | 6.586623 |
24, Aug | 2001 | 6.515801 |
27, Aug | 2001 | 6.51514 |
28, Aug | 2001 | 6.387393 |
29, Aug | 2001 | 6.286 |
30, Aug | 2001 | 6.378058 |
31, Aug | 2001 | 6.412682 |
3, Sep | 2001 | 6.412682 |
4, Sep | 2001 | 6.666644 |
5, Sep | 2001 | 6.471 |
6, Sep | 2001 | 6.338975 |
7, Sep | 2001 | 6.380631 |
10, Sep | 2001 | 6.360802 |
11, Sep | 2001 | 6.183166 |
12, Sep | 2001 | 6.183166 |
13, Sep | 2001 | 6.311794 |
14, Sep | 2001 | 6.189231 |
17, Sep | 2001 | 6.230771 |
18, Sep | 2001 | 6.334593 |
19, Sep | 2001 | 6.179 |
20, Sep | 2001 | 6.25434 |
21, Sep | 2001 | 6.155288 |
24, Sep | 2001 | 6.198827 |
25, Sep | 2001 | 6.130644 |
26, Sep | 2001 | 6.0324 |
27, Sep | 2001 | 5.983393 |
28, Sep | 2001 | 6.068332 |
1, Oct | 2001 | 6.008461 |
2, Oct | 2001 | 5.953139 |
3, Oct | 2001 | 5.8544 |
4, Oct | 2001 | 5.859034 |
5, Oct | 2001 | 5.902375 |
8, Oct | 2001 | 5.902375 |
9, Oct | 2001 | 6.230835 |
10, Oct | 2001 | 6.0938 |
11, Oct | 2001 | 6.206726 |
Day, Month | Year | Long Swap |
---|---|---|
5, Jul | 2000 | 7.112 |
6, Jul | 2000 | 7.187 |
7, Jul | 2000 | 7.106 |
10, Jul | 2000 | 7.1705 |
11, Jul | 2000 | 7.18 |
12, Jul | 2000 | 7.2005 |
13, Jul | 2000 | 7.161 |
14, Jul | 2000 | 7.2065 |
17, Jul | 2000 | 7.314 |
18, Jul | 2000 | 7.316 |
19, Jul | 2000 | 7.327 |
20, Jul | 2000 | 7.2465 |
21, Jul | 2000 | 7.1755 |
24, Jul | 2000 | 7.207 |
25, Jul | 2000 | 7.1875 |
26, Jul | 2000 | 7.1695 |
27, Jul | 2000 | 7.156 |
28, Jul | 2000 | 7.1875 |
31, Jul | 2000 | 7.2205 |
1, Aug | 2000 | 7.1825 |
2, Aug | 2000 | 7.1595 |
3, Aug | 2000 | 7.1165 |
4, Aug | 2000 | 7.063 |
7, Aug | 2000 | 7.056 |
8, Aug | 2000 | 7.061 |
9, Aug | 2000 | 7.0525 |
10, Aug | 2000 | 7.017 |
11, Aug | 2000 | 6.993 |
14, Aug | 2000 | 7.07 |
15, Aug | 2000 | 7.0425 |
16, Aug | 2000 | 7.0585 |
17, Aug | 2000 | 7.0645 |
18, Aug | 2000 | 7.062 |
21, Aug | 2000 | 7.0455 |
22, Aug | 2000 | 7.05 |
23, Aug | 2000 | 6.981 |
24, Aug | 2000 | 6.9635 |
25, Aug | 2000 | 6.9445 |
28, Aug | 2000 | 6.966 |
29, Aug | 2000 | 7.024 |
30, Aug | 2000 | 7.058 |
31, Aug | 2000 | 6.9965 |
1, Sep | 2000 | 6.913 |
4, Sep | 2000 | 6.913 |
5, Sep | 2000 | 6.8885 |
6, Sep | 2000 | 6.926 |
7, Sep | 2000 | 6.938 |
8, Sep | 2000 | 6.9635 |
11, Sep | 2000 | 6.982 |
12, Sep | 2000 | 6.985 |
13, Sep | 2000 | 6.9315 |
14, Sep | 2000 | 6.901 |
15, Sep | 2000 | 6.9455 |
18, Sep | 2000 | 6.9525 |
19, Sep | 2000 | 6.946 |
20, Sep | 2000 | 6.945 |
21, Sep | 2000 | 6.9895 |
22, Sep | 2000 | 6.9185 |
25, Sep | 2000 | 6.9255 |
26, Sep | 2000 | 6.907 |
27, Sep | 2000 | 6.8935 |
28, Sep | 2000 | 6.881 |
29, Sep | 2000 | 6.819 |
2, Oct | 2000 | 6.8525 |
3, Oct | 2000 | 6.826 |
4, Oct | 2000 | 6.8885 |
5, Oct | 2000 | 6.9325 |
6, Oct | 2000 | 6.926 |
9, Oct | 2000 | 6.926 |
10, Oct | 2000 | 6.927 |
11, Oct | 2000 | 6.8785 |
12, Oct | 2000 | 6.8525 |
13, Oct | 2000 | 6.835 |
16, Oct | 2000 | 6.8315 |
17, Oct | 2000 | 6.806 |
18, Oct | 2000 | 6.7585 |
19, Oct | 2000 | 6.7215 |
20, Oct | 2000 | 6.7195 |
23, Oct | 2000 | 6.676 |
24, Oct | 2000 | 6.6895 |
25, Oct | 2000 | 6.706 |
26, Oct | 2000 | 6.7305 |
27, Oct | 2000 | 6.7575 |
30, Oct | 2000 | 6.807 |
31, Oct | 2000 | 6.7825 |
1, Nov | 2000 | 6.789 |
2, Nov | 2000 | 6.76 |
3, Nov | 2000 | 6.8125 |
6, Nov | 2000 | 6.877 |
7, Nov | 2000 | 6.879 |
8, Nov | 2000 | 6.8975 |
9, Nov | 2000 | 6.851 |
10, Nov | 2000 | 6.8515 |
13, Nov | 2000 | 6.8155 |
14, Nov | 2000 | 6.8185 |
15, Nov | 2000 | 6.785 |
16, Nov | 2000 | 6.7495 |
17, Nov | 2000 | 6.7565 |
20, Nov | 2000 | 6.7515 |
21, Nov | 2000 | 6.7705 |
22, Nov | 2000 | 6.7335 |
23, Nov | 2000 | 6.7335 |
24, Nov | 2000 | 6.743 |
27, Nov | 2000 | 6.739 |
28, Nov | 2000 | 6.6975 |
29, Nov | 2000 | 6.665 |
30, Nov | 2000 | 6.5895 |
1, Dec | 2000 | 6.563 |
4, Dec | 2000 | 6.5455 |
5, Dec | 2000 | 6.493 |
6, Dec | 2000 | 6.3635 |
7, Dec | 2000 | 6.3375 |
8, Dec | 2000 | 6.283 |
11, Dec | 2000 | 6.313 |
12, Dec | 2000 | 6.3305 |
13, Dec | 2000 | 6.239 |
14, Dec | 2000 | 6.101 |
15, Dec | 2000 | 6.1265 |
18, Dec | 2000 | 6.0185 |
19, Dec | 2000 | 6.149 |
20, Dec | 2000 | 6.05 |
21, Dec | 2000 | 5.997 |
22, Dec | 2000 | 5.9775 |
25, Dec | 2000 | 5.9775 |
26, Dec | 2000 | 5.971 |
27, Dec | 2000 | 6.036 |
28, Dec | 2000 | 6.116 |
29, Dec | 2000 | 6.056 |
1, Jan | 2001 | 6.056 |
2, Jan | 2001 | 5.869 |
3, Jan | 2001 | 5.848 |
4, Jan | 2001 | 5.891 |
5, Jan | 2001 | 5.769 |
8, Jan | 2001 | 5.6345 |
9, Jan | 2001 | 5.709 |
10, Jan | 2001 | 5.759 |
11, Jan | 2001 | 5.828 |
12, Jan | 2001 | 5.9855 |
15, Jan | 2001 | 5.9855 |
16, Jan | 2001 | 5.9805 |
17, Jan | 2001 | 5.9485 |
18, Jan | 2001 | 5.813 |
19, Jan | 2001 | 5.8525 |
22, Jan | 2001 | 5.9685 |
23, Jan | 2001 | 5.916 |
24, Jan | 2001 | 6.01 |
25, Jan | 2001 | 6.065 |
26, Jan | 2001 | 5.967 |
29, Jan | 2001 | 5.941 |
30, Jan | 2001 | 5.885 |
31, Jan | 2001 | 5.854 |
1, Feb | 2001 | 5.693 |
2, Feb | 2001 | 5.7925 |
5, Feb | 2001 | 5.8115 |
6, Feb | 2001 | 5.892 |
7, Feb | 2001 | 5.849 |
8, Feb | 2001 | 5.9245 |
9, Feb | 2001 | 5.8275 |
12, Feb | 2001 | 5.801 |
13, Feb | 2001 | 5.801 |
14, Feb | 2001 | 5.871 |
15, Feb | 2001 | 6.022 |
16, Feb | 2001 | 5.9245 |
19, Feb | 2001 | 5.9245 |
20, Feb | 2001 | 5.9015 |
21, Feb | 2001 | 5.877 |
22, Feb | 2001 | 5.8885 |
23, Feb | 2001 | 5.88 |
26, Feb | 2001 | 5.8645 |
27, Feb | 2001 | 5.6945 |
28, Feb | 2001 | 5.678 |
1, Mar | 2001 | 5.61 |
2, Mar | 2001 | 5.6475 |
5, Mar | 2001 | 5.738 |
6, Mar | 2001 | 5.7445 |
7, Mar | 2001 | 5.706 |
8, Mar | 2001 | 5.6285 |
9, Mar | 2001 | 5.697 |
12, Mar | 2001 | 5.6915 |
13, Mar | 2001 | 5.728 |
14, Mar | 2001 | 5.679 |
15, Mar | 2001 | 5.6115 |
16, Mar | 2001 | 5.522 |
19, Mar | 2001 | 5.576 |
20, Mar | 2001 | 5.6075 |
21, Mar | 2001 | 5.4985 |
22, Mar | 2001 | 5.449 |
23, Mar | 2001 | 5.515 |
26, Mar | 2001 | 5.597 |
27, Mar | 2001 | 5.7005 |
28, Mar | 2001 | 5.705 |
29, Mar | 2001 | 5.722 |
30, Mar | 2001 | 5.64 |
2, Apr | 2001 | 5.69 |
3, Apr | 2001 | 5.659 |
4, Apr | 2001 | 5.631 |
5, Apr | 2001 | 5.639 |
6, Apr | 2001 | 5.5635 |
9, Apr | 2001 | 5.583 |
10, Apr | 2001 | 5.652 |
11, Apr | 2001 | 5.781 |
12, Apr | 2001 | 5.765 |
13, Apr | 2001 | 5.765 |
16, Apr | 2001 | 5.857 |
17, Apr | 2001 | 5.8995 |
18, Apr | 2001 | 5.892 |
19, Apr | 2001 | 5.763 |
20, Apr | 2001 | 5.796 |
23, Apr | 2001 | 5.7555 |
24, Apr | 2001 | 5.788 |
25, Apr | 2001 | 5.7705 |
26, Apr | 2001 | 5.792 |
27, Apr | 2001 | 5.8225 |
30, Apr | 2001 | 5.9005 |
1, May | 2001 | 5.861 |
2, May | 2001 | 5.837 |
3, May | 2001 | 5.756 |
4, May | 2001 | 5.6825 |
7, May | 2001 | 5.7355 |
8, May | 2001 | 5.6925 |
9, May | 2001 | 5.715 |
10, May | 2001 | 5.7315 |
11, May | 2001 | 5.938 |
14, May | 2001 | 5.9705 |
15, May | 2001 | 6.01 |
16, May | 2001 | 6.0095 |
17, May | 2001 | 5.9945 |
18, May | 2001 | 5.935 |
21, May | 2001 | 5.9715 |
22, May | 2001 | 5.919 |
23, May | 2001 | 5.9215 |
24, May | 2001 | 5.9285 |
25, May | 2001 | 6.0255 |
28, May | 2001 | 6.0255 |
29, May | 2001 | 6.0105 |
30, May | 2001 | 6.055 |
31, May | 2001 | 5.9535 |
1, Jun | 2001 | 5.871 |
4, Jun | 2001 | 5.8805 |
5, Jun | 2001 | 5.828 |
6, Jun | 2001 | 5.8345 |
7, Jun | 2001 | 5.822 |
8, Jun | 2001 | 5.8725 |
11, Jun | 2001 | 5.855 |
12, Jun | 2001 | 5.805 |
13, Jun | 2001 | 5.8255 |
14, Jun | 2001 | 5.754 |
15, Jun | 2001 | 5.7865 |
18, Jun | 2001 | 5.811 |
19, Jun | 2001 | 5.864 |
20, Jun | 2001 | 5.8115 |
21, Jun | 2001 | 5.7575 |
22, Jun | 2001 | 5.7395 |
25, Jun | 2001 | 5.718 |
26, Jun | 2001 | 5.767 |
27, Jun | 2001 | 5.801 |
28, Jun | 2001 | 5.8705 |
29, Jun | 2001 | 6.0805 |
2, Jul | 2001 | 6.03 |
3, Jul | 2001 | 6.01 |
4, Jul | 2001 | 6.01 |
5, Jul | 2001 | 6.026 |
6, Jul | 2001 | 5.991 |
9, Jul | 2001 | 5.9675 |
10, Jul | 2001 | 5.9125 |
11, Jul | 2001 | 5.866 |
12, Jul | 2001 | 5.8965 |
13, Jul | 2001 | 5.881 |
16, Jul | 2001 | 5.8365 |
17, Jul | 2001 | 5.8115 |
18, Jul | 2001 | 5.749 |
19, Jul | 2001 | 5.711 |
20, Jul | 2001 | 5.706 |
23, Jul | 2001 | 5.6965 |
24, Jul | 2001 | 5.6895 |
25, Jul | 2001 | 5.704 |
26, Jul | 2001 | 5.7195 |
27, Jul | 2001 | 5.6505 |
30, Jul | 2001 | 5.6475 |
31, Jul | 2001 | 5.5835 |
1, Aug | 2001 | 5.6185 |
2, Aug | 2001 | 5.655 |
3, Aug | 2001 | 5.7255 |
6, Aug | 2001 | 5.72 |
7, Aug | 2001 | 5.7005 |
8, Aug | 2001 | 5.694 |
9, Aug | 2001 | 5.559 |
10, Aug | 2001 | 5.5715 |
13, Aug | 2001 | 5.511 |
14, Aug | 2001 | 5.5445 |
15, Aug | 2001 | 5.569 |
16, Aug | 2001 | 5.565 |
17, Aug | 2001 | 5.4735 |
20, Aug | 2001 | 5.5195 |
21, Aug | 2001 | 5.5225 |
22, Aug | 2001 | 5.5115 |
23, Aug | 2001 | 5.4815 |
24, Aug | 2001 | 5.524 |
27, Aug | 2001 | 5.5115 |
28, Aug | 2001 | 5.4215 |
29, Aug | 2001 | 5.3545 |
30, Aug | 2001 | 5.3255 |
31, Aug | 2001 | 5.4005 |
3, Sep | 2001 | 5.4005 |
4, Sep | 2001 | 5.5325 |
5, Sep | 2001 | 5.524 |
6, Sep | 2001 | 5.4555 |
7, Sep | 2001 | 5.289 |
10, Sep | 2001 | 5.3375 |
11, Sep | 2001 | 5.3375 |
12, Sep | 2001 | 5.3375 |
13, Sep | 2001 | 5.3375 |
14, Sep | 2001 | 5.1005 |
17, Sep | 2001 | 5.089 |
18, Sep | 2001 | 5.167 |
19, Sep | 2001 | 5.0705 |
20, Sep | 2001 | 5.0555 |
21, Sep | 2001 | 5.021 |
24, Sep | 2001 | 5.0515 |
25, Sep | 2001 | 4.969 |
26, Sep | 2001 | 4.992 |
27, Sep | 2001 | 4.8825 |
28, Sep | 2001 | 4.9235 |
1, Oct | 2001 | 4.8935 |
2, Oct | 2001 | 4.8685 |
3, Oct | 2001 | 4.793 |
4, Oct | 2001 | 4.8105 |
5, Oct | 2001 | 4.8115 |
8, Oct | 2001 | 4.8115 |
9, Oct | 2001 | 4.8875 |
10, Oct | 2001 | 4.9375 |
11, Oct | 2001 | 4.986 |
12, Oct | 2001 | 5.021 |
15, Oct | 2001 | 4.968 |
16, Oct | 2001 | 4.895 |
17, Oct | 2001 | 4.8985 |
18, Oct | 2001 | 4.887 |
19, Oct | 2001 | 4.8655 |
22, Oct | 2001 | 4.897 |
23, Oct | 2001 | 4.9505 |
24, Oct | 2001 | 4.9195 |
25, Oct | 2001 | 4.8305 |
26, Oct | 2001 | 4.853 |
29, Oct | 2001 | 4.768 |
30, Oct | 2001 | 4.6975 |
31, Oct | 2001 | 4.7165 |
1, Nov | 2001 | 4.4705 |
2, Nov | 2001 | 4.6205 |
5, Nov | 2001 | 4.639 |
6, Nov | 2001 | 4.5825 |
7, Nov | 2001 | 4.4365 |
8, Nov | 2001 | 4.4935 |
9, Nov | 2001 | 4.5225 |
12, Nov | 2001 | 4.5225 |
13, Nov | 2001 | 4.622 |
14, Nov | 2001 | 4.6765 |
15, Nov | 2001 | 4.8895 |
16, Nov | 2001 | 5.1035 |
19, Nov | 2001 | 5.1165 |
20, Nov | 2001 | 5.0805 |
21, Nov | 2001 | 5.3195 |
22, Nov | 2001 | 5.3195 |
23, Nov | 2001 | 5.3055 |
26, Nov | 2001 | 5.2485 |
27, Nov | 2001 | 5.4305 |
28, Nov | 2001 | 5.22 |
29, Nov | 2001 | 5.29 |
30, Nov | 2001 | 5.117 |
3, Dec | 2001 | 5.085 |
4, Dec | 2001 | 5.003 |
5, Dec | 2001 | 5.2475 |
6, Dec | 2001 | 5.3455 |
7, Dec | 2001 | 5.567 |
10, Dec | 2001 | 5.521 |
11, Dec | 2001 | 5.4555 |
12, Dec | 2001 | 5.345 |
13, Dec | 2001 | 5.39 |
14, Dec | 2001 | 5.511 |
17, Dec | 2001 | 5.757 |
18, Dec | 2001 | 5.622 |
19, Dec | 2001 | 5.5025 |
20, Dec | 2001 | 5.5155 |
21, Dec | 2001 | 5.53 |
24, Dec | 2001 | 5.5815 |
25, Dec | 2001 | 5.5815 |
26, Dec | 2001 | 5.639 |
27, Dec | 2001 | 5.624 |
28, Dec | 2001 | 5.5795 |
31, Dec | 2001 | 5.4835 |
1, Jan | 2002 | 5.4835 |
2, Jan | 2002 | 5.503 |
3, Jan | 2002 | 5.536 |
4, Jan | 2002 | 5.5675 |
7, Jan | 2002 | 5.4395 |
8, Jan | 2002 | 5.3845 |
9, Jan | 2002 | 5.4475 |
10, Jan | 2002 | 5.335 |
11, Jan | 2002 | 5.256 |
14, Jan | 2002 | 5.075 |
15, Jan | 2002 | 5.1605 |
16, Jan | 2002 | 5.0965 |
17, Jan | 2002 | 5.2255 |
18, Jan | 2002 | 5.298 |
21, Jan | 2002 | 5.298 |
22, Jan | 2002 | 5.2835 |
23, Jan | 2002 | 5.263 |
24, Jan | 2002 | 5.3695 |
25, Jan | 2002 | 5.4405 |
28, Jan | 2002 | 5.451 |
29, Jan | 2002 | 5.405 |
30, Jan | 2002 | 5.339 |
31, Jan | 2002 | 5.3455 |
1, Feb | 2002 | 5.3485 |
4, Feb | 2002 | 5.273 |
5, Feb | 2002 | 5.258 |
6, Feb | 2002 | 5.2445 |
7, Feb | 2002 | 5.3225 |
8, Feb | 2002 | 5.26 |
11, Feb | 2002 | 5.269 |
12, Feb | 2002 | 5.2455 |
13, Feb | 2002 | 5.353 |
14, Feb | 2002 | 5.33 |
15, Feb | 2002 | 5.22 |
18, Feb | 2002 | 5.22 |
19, Feb | 2002 | 5.2135 |
20, Feb | 2002 | 5.204 |
21, Feb | 2002 | 5.2015 |
22, Feb | 2002 | 5.1615 |
25, Feb | 2002 | 5.203 |
26, Feb | 2002 | 5.194 |
27, Feb | 2002 | 5.2035 |
28, Feb | 2002 | 5.167 |
1, Mar | 2002 | 5.2695 |
4, Mar | 2002 | 5.34 |
5, Mar | 2002 | 5.3625 |
6, Mar | 2002 | 5.3445 |
7, Mar | 2002 | 5.496 |
8, Mar | 2002 | 5.6185 |
11, Mar | 2002 | 5.6445 |
12, Mar | 2002 | 5.622 |
13, Mar | 2002 | 5.6245 |
14, Mar | 2002 | 5.6885 |
15, Mar | 2002 | 5.749 |
18, Mar | 2002 | 5.6585 |
19, Mar | 2002 | 5.6635 |
20, Mar | 2002 | 5.705 |
21, Mar | 2002 | 5.8025 |
22, Mar | 2002 | 5.7335 |
25, Mar | 2002 | 5.7685 |
26, Mar | 2002 | 5.68 |
27, Mar | 2002 | 5.6535 |
28, Mar | 2002 | 5.73 |
29, Mar | 2002 | 5.73 |
1, Apr | 2002 | 5.757 |
2, Apr | 2002 | 5.7445 |
3, Apr | 2002 | 5.594 |
4, Apr | 2002 | 5.5555 |
5, Apr | 2002 | 5.5325 |
8, Apr | 2002 | 5.5075 |
9, Apr | 2002 | 5.5505 |
10, Apr | 2002 | 5.5165 |
11, Apr | 2002 | 5.493 |
12, Apr | 2002 | 5.4835 |
15, Apr | 2002 | 5.4605 |
16, Apr | 2002 | 5.527 |
17, Apr | 2002 | 5.473 |
18, Apr | 2002 | 5.4835 |
19, Apr | 2002 | 5.4755 |
22, Apr | 2002 | 5.451 |
23, Apr | 2002 | 5.41 |
24, Apr | 2002 | 5.371 |
25, Apr | 2002 | 5.295 |
26, Apr | 2002 | 5.292 |
29, Apr | 2002 | 5.307 |
30, Apr | 2002 | 5.291 |
1, May | 2002 | 5.192 |
2, May | 2002 | 5.3095 |
3, May | 2002 | 5.2545 |
6, May | 2002 | 5.284 |
7, May | 2002 | 5.272 |
8, May | 2002 | 5.33 |
9, May | 2002 | 5.4165 |
10, May | 2002 | 5.365 |
13, May | 2002 | 5.347 |
14, May | 2002 | 5.4815 |
15, May | 2002 | 5.4405 |
16, May | 2002 | 5.38 |
17, May | 2002 | 5.3895 |
20, May | 2002 | 5.342 |
21, May | 2002 | 5.2795 |
22, May | 2002 | 5.231 |
23, May | 2002 | 5.238 |
24, May | 2002 | 5.26 |
27, May | 2002 | 5.26 |
28, May | 2002 | 5.2665 |
29, May | 2002 | 5.219 |
30, May | 2002 | 5.1725 |
31, May | 2002 | 5.1945 |
3, Jun | 2002 | 5.205 |
4, Jun | 2002 | 5.1045 |
5, Jun | 2002 | 5.1665 |
6, Jun | 2002 | 5.163 |
7, Jun | 2002 | 5.1575 |
10, Jun | 2002 | 5.2115 |
11, Jun | 2002 | 5.1925 |
12, Jun | 2002 | 5.1245 |
13, Jun | 2002 | 5.039 |
14, Jun | 2002 | 4.958 |
17, Jun | 2002 | 5.0225 |
18, Jun | 2002 | 5.0105 |
19, Jun | 2002 | 4.93 |
20, Jun | 2002 | 4.867 |
21, Jun | 2002 | 4.927 |
24, Jun | 2002 | 4.8875 |
25, Jun | 2002 | 5.013 |
26, Jun | 2002 | 4.832 |
27, Jun | 2002 | 4.903 |
28, Jun | 2002 | 5.0005 |
1, Jul | 2002 | 4.987 |
2, Jul | 2002 | 4.893 |
3, Jul | 2002 | 4.85 |
4, Jul | 2002 | 4.85 |
5, Jul | 2002 | 4.9705 |
8, Jul | 2002 | 4.966 |
9, Jul | 2002 | 4.938 |
10, Jul | 2002 | 4.832 |
11, Jul | 2002 | 4.689 |
12, Jul | 2002 | 4.729 |
15, Jul | 2002 | 4.659 |
16, Jul | 2002 | 4.779 |
17, Jul | 2002 | 4.8325 |
18, Jul | 2002 | 4.7755 |
19, Jul | 2002 | 4.674 |
22, Jul | 2002 | 4.616 |
23, Jul | 2002 | 4.578 |
24, Jul | 2002 | 4.448 |
25, Jul | 2002 | 4.555 |
26, Jul | 2002 | 4.5525 |
29, Jul | 2002 | 4.625 |
30, Jul | 2002 | 4.7075 |
31, Jul | 2002 | 4.656 |
1, Aug | 2002 | 4.5395 |
2, Aug | 2002 | 4.4965 |
5, Aug | 2002 | 4.3805 |
6, Aug | 2002 | 4.449 |
7, Aug | 2002 | 4.3955 |
8, Aug | 2002 | 4.41 |
9, Aug | 2002 | 4.3715 |
12, Aug | 2002 | 4.295 |
13, Aug | 2002 | 4.263 |
14, Aug | 2002 | 4.0975 |
15, Aug | 2002 | 4.332 |
16, Aug | 2002 | 4.3975 |
19, Aug | 2002 | 4.4485 |
20, Aug | 2002 | 4.3425 |
21, Aug | 2002 | 4.28 |
22, Aug | 2002 | 4.3415 |
23, Aug | 2002 | 4.3195 |
26, Aug | 2002 | 4.3985 |
27, Aug | 2002 | 4.3125 |
28, Aug | 2002 | 4.286 |
29, Aug | 2002 | 4.205 |
30, Aug | 2002 | 4.217 |
2, Sep | 2002 | 4.217 |
3, Sep | 2002 | 4.0345 |
4, Sep | 2002 | 4.011 |
5, Sep | 2002 | 4.0315 |
6, Sep | 2002 | 4.0455 |
9, Sep | 2002 | 4.092 |
10, Sep | 2002 | 4.1735 |
11, Sep | 2002 | 4.199 |
12, Sep | 2002 | 4.077 |
13, Sep | 2002 | 4.015 |
16, Sep | 2002 | 3.97 |
17, Sep | 2002 | 3.987 |
18, Sep | 2002 | 3.93 |
19, Sep | 2002 | 3.871 |
20, Sep | 2002 | 3.8955 |
23, Sep | 2002 | 3.8435 |
24, Sep | 2002 | 3.83 |
25, Sep | 2002 | 3.8505 |
26, Sep | 2002 | 3.977 |
27, Sep | 2002 | 3.905 |
30, Sep | 2002 | 3.7585 |
1, Oct | 2002 | 3.8125 |
2, Oct | 2002 | 3.8405 |
3, Oct | 2002 | 3.837 |
4, Oct | 2002 | 3.879 |
7, Oct | 2002 | 3.8095 |
8, Oct | 2002 | 3.7795 |
9, Oct | 2002 | 3.784 |
10, Oct | 2002 | 3.812 |
11, Oct | 2002 | 3.8745 |
14, Oct | 2002 | 3.8745 |
15, Oct | 2002 | 4.0555 |
16, Oct | 2002 | 4.1605 |
17, Oct | 2002 | 4.262 |
18, Oct | 2002 | 4.365 |
21, Oct | 2002 | 4.295 |
22, Oct | 2002 | 4.378 |
23, Oct | 2002 | 4.3255 |
24, Oct | 2002 | 4.342 |
25, Oct | 2002 | 4.1825 |
28, Oct | 2002 | 4.106 |
29, Oct | 2002 | 3.921 |
30, Oct | 2002 | 4.0015 |
31, Oct | 2002 | 3.9465 |
1, Nov | 2002 | 4.022 |
4, Nov | 2002 | 4.0655 |
5, Nov | 2002 | 4.0765 |
6, Nov | 2002 | 4.0775 |
7, Nov | 2002 | 3.8905 |
8, Nov | 2002 | 3.819 |
11, Nov | 2002 | 3.819 |
12, Nov | 2002 | 3.7925 |
13, Nov | 2002 | 3.839 |
14, Nov | 2002 | 3.9435 |
15, Nov | 2002 | 4.059 |
18, Nov | 2002 | 4.0305 |
19, Nov | 2002 | 3.92 |
20, Nov | 2002 | 3.9345 |
21, Nov | 2002 | 4.177 |
22, Nov | 2002 | 4.166 |
25, Nov | 2002 | 4.164 |
26, Nov | 2002 | 4.0855 |
27, Nov | 2002 | 4.218 |
28, Nov | 2002 | 4.218 |
29, Nov | 2002 | 4.2275 |
2, Dec | 2002 | 4.2245 |
3, Dec | 2002 | 4.204 |
4, Dec | 2002 | 4.161 |
5, Dec | 2002 | 4.1185 |
6, Dec | 2002 | 4.0705 |
9, Dec | 2002 | 4.014 |
10, Dec | 2002 | 3.987 |
11, Dec | 2002 | 3.965 |
12, Dec | 2002 | 3.9815 |
13, Dec | 2002 | 3.992 |
16, Dec | 2002 | 4.028 |
17, Dec | 2002 | 4.0535 |
18, Dec | 2002 | 3.976 |
19, Dec | 2002 | 3.926 |
20, Dec | 2002 | 3.914 |
23, Dec | 2002 | 3.9255 |
24, Dec | 2002 | 3.8485 |
25, Dec | 2002 | 3.8485 |
26, Dec | 2002 | 3.87 |
27, Dec | 2002 | 3.793 |
30, Dec | 2002 | 3.7225 |
31, Dec | 2002 | 3.678 |
1, Jan | 2003 | 3.678 |
2, Jan | 2003 | 3.9545 |
3, Jan | 2003 | 3.9765 |
6, Jan | 2003 | 4.0055 |
7, Jan | 2003 | 3.9445 |
8, Jan | 2003 | 3.8875 |
9, Jan | 2003 | 4.073 |
10, Jan | 2003 | 4.13 |
13, Jan | 2003 | 4.079 |
14, Jan | 2003 | 4.02 |
15, Jan | 2003 | 3.981 |
16, Jan | 2003 | 4.0285 |
17, Jan | 2003 | 3.921 |
20, Jan | 2003 | 3.921 |
21, Jan | 2003 | 3.922 |
22, Jan | 2003 | 3.8615 |
23, Jan | 2003 | 3.873 |
24, Jan | 2003 | 3.805 |
27, Jan | 2003 | 3.8725 |
28, Jan | 2003 | 3.9365 |
29, Jan | 2003 | 3.9115 |
30, Jan | 2003 | 3.9465 |
31, Jan | 2003 | 3.91 |
3, Feb | 2003 | 3.961 |
4, Feb | 2003 | 3.8795 |
5, Feb | 2003 | 3.902 |
6, Feb | 2003 | 3.882 |
7, Feb | 2003 | 3.9025 |
10, Feb | 2003 | 3.864 |
11, Feb | 2003 | 3.9025 |
12, Feb | 2003 | 3.84 |
13, Feb | 2003 | 3.8075 |
14, Feb | 2003 | 3.8345 |
17, Feb | 2003 | 3.8345 |
18, Feb | 2003 | 3.873 |
19, Feb | 2003 | 3.7795 |
20, Feb | 2003 | 3.745 |
21, Feb | 2003 | 3.747 |
24, Feb | 2003 | 3.738 |
25, Feb | 2003 | 3.675 |
26, Feb | 2003 | 3.675 |
27, Feb | 2003 | 3.686 |
28, Feb | 2003 | 3.6525 |
3, Mar | 2003 | 3.5675 |
4, Mar | 2003 | 3.54 |
5, Mar | 2003 | 3.5 |
6, Mar | 2003 | 3.5525 |
7, Mar | 2003 | 3.4955 |
10, Mar | 2003 | 3.4575 |
11, Mar | 2003 | 3.4365 |
12, Mar | 2003 | 3.4865 |
13, Mar | 2003 | 3.598 |
14, Mar | 2003 | 3.6505 |
17, Mar | 2003 | 3.719 |
18, Mar | 2003 | 3.7705 |
19, Mar | 2003 | 3.884 |
20, Mar | 2003 | 3.915 |
21, Mar | 2003 | 4.03 |
24, Mar | 2003 | 3.9295 |
25, Mar | 2003 | 3.8805 |
26, Mar | 2003 | 3.8825 |
27, Mar | 2003 | 3.8155 |
28, Mar | 2003 | 3.805 |
31, Mar | 2003 | 3.699 |
1, Apr | 2003 | 3.7005 |
2, Apr | 2003 | 3.8355 |
3, Apr | 2003 | 3.8115 |
4, Apr | 2003 | 3.8115 |
7, Apr | 2003 | 3.94 |
8, Apr | 2003 | 3.8425 |
9, Apr | 2003 | 3.8085 |
10, Apr | 2003 | 3.772 |
11, Apr | 2003 | 3.8495 |
14, Apr | 2003 | 3.896 |
15, Apr | 2003 | 3.87 |
16, Apr | 2003 | 3.85 |
17, Apr | 2003 | 3.8075 |
18, Apr | 2003 | 3.8075 |
21, Apr | 2003 | 3.896 |
22, Apr | 2003 | 3.828 |
23, Apr | 2003 | 3.857 |
24, Apr | 2003 | 3.7625 |
25, Apr | 2003 | 3.7265 |
28, Apr | 2003 | 3.76 |
29, Apr | 2003 | 3.789 |
30, Apr | 2003 | 3.729 |
1, May | 2003 | 3.62 |
2, May | 2003 | 3.7115 |
5, May | 2003 | 3.763 |
6, May | 2003 | 3.722 |
7, May | 2003 | 3.5165 |
8, May | 2003 | 3.4315 |
9, May | 2003 | 3.4905 |
12, May | 2003 | 3.4175 |
13, May | 2003 | 3.4345 |
14, May | 2003 | 3.35 |
15, May | 2003 | 3.324 |
16, May | 2003 | 3.251 |
19, May | 2003 | 3.2225 |
20, May | 2003 | 3.252 |
21, May | 2003 | 3.15 |
22, May | 2003 | 3.168 |
23, May | 2003 | 3.138 |
26, May | 2003 | 3.138 |
27, May | 2003 | 3.1965 |
28, May | 2003 | 3.2885 |
29, May | 2003 | 3.192 |
30, May | 2003 | 3.2065 |
2, Jun | 2003 | 3.228 |
3, Jun | 2003 | 3.151 |
4, Jun | 2003 | 3.1205 |
5, Jun | 2003 | 3.0545 |
6, Jun | 2003 | 3.162 |
9, Jun | 2003 | 3.0895 |
10, Jun | 2003 | 2.9895 |
11, Jun | 2003 | 2.97 |
12, Jun | 2003 | 2.957 |
13, Jun | 2003 | 2.89 |
16, Jun | 2003 | 2.916 |
17, Jun | 2003 | 3.036 |
18, Jun | 2003 | 3.157 |
19, Jun | 2003 | 3.1705 |
20, Jun | 2003 | 3.1745 |
23, Jun | 2003 | 3.159 |
24, Jun | 2003 | 3.1065 |
25, Jun | 2003 | 3.073 |
26, Jun | 2003 | 3.2575 |
27, Jun | 2003 | 3.3185 |
30, Jun | 2003 | 3.2975 |
1, Jul | 2003 | 3.306 |
2, Jul | 2003 | 3.3775 |
3, Jul | 2003 | 3.401 |
4, Jul | 2003 | 3.401 |
7, Jul | 2003 | 3.4585 |
8, Jul | 2003 | 3.485 |
9, Jul | 2003 | 3.4885 |
10, Jul | 2003 | 3.4635 |
11, Jul | 2003 | 3.463 |
14, Jul | 2003 | 3.418 |
15, Jul | 2003 | 3.6235 |
16, Jul | 2003 | 3.732 |
17, Jul | 2003 | 3.8065 |
18, Jul | 2003 | 3.764 |
21, Jul | 2003 | 3.8705 |
22, Jul | 2003 | 4.0145 |
23, Jul | 2003 | 3.8675 |
24, Jul | 2003 | 4.01 |
25, Jul | 2003 | 3.9085 |
28, Jul | 2003 | 4.0835 |
29, Jul | 2003 | 4.1645 |
30, Jul | 2003 | 4.215 |
31, Jul | 2003 | 4.321 |
1, Aug | 2003 | 4.482 |
4, Aug | 2003 | 4.4415 |
5, Aug | 2003 | 4.3585 |
6, Aug | 2003 | 4.3255 |
7, Aug | 2003 | 4.176 |
8, Aug | 2003 | 4.0105 |
11, Aug | 2003 | 4.23 |
12, Aug | 2003 | 4.285 |
13, Aug | 2003 | 4.4505 |
14, Aug | 2003 | 4.557 |
15, Aug | 2003 | 4.417 |
18, Aug | 2003 | 4.3965 |
19, Aug | 2003 | 4.3675 |
20, Aug | 2003 | 4.3515 |
21, Aug | 2003 | 4.4085 |
22, Aug | 2003 | 4.4525 |
25, Aug | 2003 | 4.486 |
26, Aug | 2003 | 4.5215 |
27, Aug | 2003 | 4.5095 |
28, Aug | 2003 | 4.4415 |
29, Aug | 2003 | 4.452 |
1, Sep | 2003 | 4.452 |
2, Sep | 2003 | 4.5175 |
3, Sep | 2003 | 4.5875 |
4, Sep | 2003 | 4.524 |
5, Sep | 2003 | 4.3485 |
8, Sep | 2003 | 4.2155 |
9, Sep | 2003 | 4.318 |
10, Sep | 2003 | 4.2285 |
11, Sep | 2003 | 4.21 |
12, Sep | 2003 | 4.0765 |
15, Sep | 2003 | 4.15 |
16, Sep | 2003 | 4.15 |
17, Sep | 2003 | 4.0715 |
18, Sep | 2003 | 4.0615 |
19, Sep | 2003 | 4.028 |
22, Sep | 2003 | 4.1605 |
23, Sep | 2003 | 4.093 |
24, Sep | 2003 | 4.067 |
25, Sep | 2003 | 3.952 |
26, Sep | 2003 | 3.92 |
29, Sep | 2003 | 3.89 |
30, Sep | 2003 | 3.7975 |
1, Oct | 2003 | 3.8075 |
2, Oct | 2003 | 3.928 |
3, Oct | 2003 | 4.067 |
6, Oct | 2003 | 4.1035 |
7, Oct | 2003 | 4.093 |
8, Oct | 2003 | 4.115 |
9, Oct | 2003 | 4.1675 |
10, Oct | 2003 | 4.089 |
13, Oct | 2003 | 4.089 |
14, Oct | 2003 | 4.1815 |
15, Oct | 2003 | 4.282 |
16, Oct | 2003 | 4.2265 |
17, Oct | 2003 | 4.332 |
20, Oct | 2003 | 4.2765 |
21, Oct | 2003 | 4.222 |
22, Oct | 2003 | 4.17 |
23, Oct | 2003 | 4.1745 |
24, Oct | 2003 | 4.1575 |
27, Oct | 2003 | 4.141 |
28, Oct | 2003 | 4.175 |
29, Oct | 2003 | 4.1085 |
30, Oct | 2003 | 4.253 |
31, Oct | 2003 | 4.201 |
3, Nov | 2003 | 4.2995 |
4, Nov | 2003 | 4.2095 |
5, Nov | 2003 | 4.2035 |
6, Nov | 2003 | 4.3175 |
7, Nov | 2003 | 4.402 |
10, Nov | 2003 | 4.3495 |
11, Nov | 2003 | 4.3495 |
12, Nov | 2003 | 4.335 |
13, Nov | 2003 | 4.24 |
14, Nov | 2003 | 4.1005 |
17, Nov | 2003 | 4.0445 |
18, Nov | 2003 | 4.0635 |
19, Nov | 2003 | 4.0505 |
20, Nov | 2003 | 4.1 |
21, Nov | 2003 | 4.0045 |
24, Nov | 2003 | 4.098 |
25, Nov | 2003 | 4.097 |
26, Nov | 2003 | 4.0935 |
27, Nov | 2003 | 4.0935 |
28, Nov | 2003 | 4.2185 |
1, Dec | 2003 | 4.3545 |
2, Dec | 2003 | 4.3415 |
3, Dec | 2003 | 4.2765 |
4, Dec | 2003 | 4.3145 |
5, Dec | 2003 | 4.1415 |
8, Dec | 2003 | 4.148 |
9, Dec | 2003 | 4.139 |
10, Dec | 2003 | 4.2045 |
11, Dec | 2003 | 4.2115 |
12, Dec | 2003 | 4.039 |
15, Dec | 2003 | 4.1065 |
16, Dec | 2003 | 4.115 |
17, Dec | 2003 | 4.032 |
18, Dec | 2003 | 4.0495 |
19, Dec | 2003 | 4.059 |
22, Dec | 2003 | 4.0565 |
23, Dec | 2003 | 4.13 |
24, Dec | 2003 | 4.1345 |
25, Dec | 2003 | 4.1345 |
26, Dec | 2003 | 4.06 |
29, Dec | 2003 | 4.1105 |
30, Dec | 2003 | 4.1485 |
31, Dec | 2003 | 4.152 |
1, Jan | 2004 | 4.152 |
2, Jan | 2004 | 4.285 |
5, Jan | 2004 | 4.2885 |
6, Jan | 2004 | 4.176 |
7, Jan | 2004 | 4.128 |
8, Jan | 2004 | 4.1245 |
9, Jan | 2004 | 3.96 |
12, Jan | 2004 | 3.897 |
13, Jan | 2004 | 3.9205 |
14, Jan | 2004 | 3.8805 |
15, Jan | 2004 | 3.843 |
16, Jan | 2004 | 3.8415 |
19, Jan | 2004 | 3.8415 |
20, Jan | 2004 | 3.9025 |
21, Jan | 2004 | 3.9085 |
22, Jan | 2004 | 3.87 |
23, Jan | 2004 | 3.7815 |
26, Jan | 2004 | 3.977 |
27, Jan | 2004 | 3.953 |
28, Jan | 2004 | 3.9055 |
29, Jan | 2004 | 4.148 |
30, Jan | 2004 | 4.0725 |
2, Feb | 2004 | 4.024 |
3, Feb | 2004 | 4.02 |
4, Feb | 2004 | 4.0345 |
5, Feb | 2004 | 4.0295 |
6, Feb | 2004 | 3.9925 |
9, Feb | 2004 | 3.98 |
10, Feb | 2004 | 3.9975 |
11, Feb | 2004 | 4.0465 |
12, Feb | 2004 | 3.9205 |
13, Feb | 2004 | 3.9205 |
16, Feb | 2004 | 3.9205 |
17, Feb | 2004 | 3.9295 |
18, Feb | 2004 | 3.8675 |
19, Feb | 2004 | 3.9415 |
20, Feb | 2004 | 3.9555 |
23, Feb | 2004 | 3.9655 |
24, Feb | 2004 | 3.877 |
25, Feb | 2004 | 3.8855 |
26, Feb | 2004 | 3.9125 |
27, Feb | 2004 | 3.886 |
1, Mar | 2004 | 3.8995 |
2, Mar | 2004 | 3.9215 |
3, Mar | 2004 | 3.991 |
4, Mar | 2004 | 3.9485 |
5, Mar | 2004 | 3.7115 |
8, Mar | 2004 | 3.6525 |
9, Mar | 2004 | 3.602 |
10, Mar | 2004 | 3.5895 |
11, Mar | 2004 | 3.561 |
12, Mar | 2004 | 3.57 |
15, Mar | 2004 | 3.593 |
16, Mar | 2004 | 3.6365 |
17, Mar | 2004 | 3.5075 |
18, Mar | 2004 | 3.5735 |
19, Mar | 2004 | 3.611 |
22, Mar | 2004 | 3.598 |
23, Mar | 2004 | 3.5685 |
24, Mar | 2004 | 3.5545 |
25, Mar | 2004 | 3.6 |
26, Mar | 2004 | 3.637 |
29, Mar | 2004 | 3.77 |
30, Mar | 2004 | 3.723 |
31, Mar | 2004 | 3.721 |
1, Apr | 2004 | 3.78 |
2, Apr | 2004 | 4.012 |
5, Apr | 2004 | 4.122 |
6, Apr | 2004 | 4.0885 |
7, Apr | 2004 | 4.0445 |
8, Apr | 2004 | 4.096 |
9, Apr | 2004 | 4.096 |
12, Apr | 2004 | 4.1465 |
13, Apr | 2004 | 4.2375 |
14, Apr | 2004 | 4.341 |
15, Apr | 2004 | 4.321 |
16, Apr | 2004 | 4.291 |
19, Apr | 2004 | 4.262 |
20, Apr | 2004 | 4.3535 |
21, Apr | 2004 | 4.411 |
22, Apr | 2004 | 4.369 |
23, Apr | 2004 | 4.4205 |
26, Apr | 2004 | 4.432 |
27, Apr | 2004 | 4.431 |
28, Apr | 2004 | 4.4265 |
29, Apr | 2004 | 4.491 |
30, Apr | 2004 | 4.5425 |
3, May | 2004 | 4.528 |
4, May | 2004 | 4.534 |
5, May | 2004 | 4.5815 |
6, May | 2004 | 4.657 |
7, May | 2004 | 4.862 |
10, May | 2004 | 4.8905 |
11, May | 2004 | 4.8835 |
12, May | 2004 | 4.8715 |
13, May | 2004 | 4.9225 |
14, May | 2004 | 4.905 |
17, May | 2004 | 4.7685 |
18, May | 2004 | 4.793 |
19, May | 2004 | 4.8385 |
20, May | 2004 | 4.797 |
21, May | 2004 | 4.751 |
24, May | 2004 | 4.8365 |
25, May | 2004 | 4.7965 |
26, May | 2004 | 4.759 |
27, May | 2004 | 4.6725 |
28, May | 2004 | 4.6845 |
31, May | 2004 | 4.6845 |
1, Jun | 2004 | 4.7675 |
2, Jun | 2004 | 4.7885 |
3, Jun | 2004 | 4.795 |
4, Jun | 2004 | 4.8305 |
7, Jun | 2004 | 4.8645 |
8, Jun | 2004 | 4.853 |
9, Jun | 2004 | 4.8585 |
10, Jun | 2004 | 4.889 |
11, Jun | 2004 | 4.889 |
14, Jun | 2004 | 4.9215 |
15, Jun | 2004 | 4.8235 |
16, Jun | 2004 | 4.8285 |
17, Jun | 2004 | 4.8405 |
18, Jun | 2004 | 4.763 |
21, Jun | 2004 | 4.787 |
22, Jun | 2004 | 4.7965 |
23, Jun | 2004 | 4.8065 |
24, Jun | 2004 | 4.6995 |
25, Jun | 2004 | 4.7435 |
28, Jun | 2004 | 4.812 |
29, Jun | 2004 | 4.8255 |
30, Jun | 2004 | 4.7065 |
1, Jul | 2004 | 4.678 |
2, Jul | 2004 | 4.504 |
5, Jul | 2004 | 4.504 |
6, Jul | 2004 | 4.539 |
7, Jul | 2004 | 4.5245 |
8, Jul | 2004 | 4.518 |
9, Jul | 2004 | 4.534 |
12, Jul | 2004 | 4.5085 |
13, Jul | 2004 | 4.562 |
14, Jul | 2004 | 4.5725 |
15, Jul | 2004 | 4.5625 |
16, Jul | 2004 | 4.46 |
19, Jul | 2004 | 4.443 |
20, Jul | 2004 | 4.4655 |
21, Jul | 2004 | 4.6115 |
22, Jul | 2004 | 4.547 |
23, Jul | 2004 | 4.552 |
26, Jul | 2004 | 4.5815 |
27, Jul | 2004 | 4.6385 |
28, Jul | 2004 | 4.7145 |
29, Jul | 2004 | 4.683 |
30, Jul | 2004 | 4.5975 |
2, Aug | 2004 | 4.5525 |
3, Aug | 2004 | 4.539 |
4, Aug | 2004 | 4.513 |
5, Aug | 2004 | 4.495 |
6, Aug | 2004 | 4.2855 |
9, Aug | 2004 | 4.2925 |
10, Aug | 2004 | 4.291 |
11, Aug | 2004 | 4.3755 |
12, Aug | 2004 | 4.3645 |
13, Aug | 2004 | 4.2865 |
16, Aug | 2004 | 4.3185 |
17, Aug | 2004 | 4.2905 |
18, Aug | 2004 | 4.256 |
19, Aug | 2004 | 4.268 |
20, Aug | 2004 | 4.25825 |
23, Aug | 2004 | 4.326 |
24, Aug | 2004 | 4.3515 |
25, Aug | 2004 | 4.2815 |
26, Aug | 2004 | 4.284 |
27, Aug | 2004 | 4.2615 |
30, Aug | 2004 | 4.258 |
31, Aug | 2004 | 4.1745 |
1, Sep | 2004 | 4.193 |
2, Sep | 2004 | 4.208 |
3, Sep | 2004 | 4.3625 |
6, Sep | 2004 | 4.3625 |
7, Sep | 2004 | 4.3395 |
8, Sep | 2004 | 4.3165 |
9, Sep | 2004 | 4.221 |
10, Sep | 2004 | 4.2095 |
13, Sep | 2004 | 4.206 |
14, Sep | 2004 | 4.1925 |
15, Sep | 2004 | 4.1985 |
16, Sep | 2004 | 4.1815 |
17, Sep | 2004 | 4.1495 |
20, Sep | 2004 | 4.1105 |
21, Sep | 2004 | 4.1035 |
22, Sep | 2004 | 4.065 |
23, Sep | 2004 | 4.0205 |
24, Sep | 2004 | 4.123 |
27, Sep | 2004 | 4.055 |
28, Sep | 2004 | 4.0365 |
29, Sep | 2004 | 4.1395 |
30, Sep | 2004 | 4.212 |
1, Oct | 2004 | 4.2475 |
4, Oct | 2004 | 4.2765 |
5, Oct | 2004 | 4.253 |
6, Oct | 2004 | 4.268 |
7, Oct | 2004 | 4.3415 |
8, Oct | 2004 | 4.199 |
11, Oct | 2004 | 4.199 |
12, Oct | 2004 | 4.1565 |
13, Oct | 2004 | 4.162 |
14, Oct | 2004 | 4.096 |
15, Oct | 2004 | 4.118 |
18, Oct | 2004 | 4.11 |
19, Oct | 2004 | 4.1265 |
20, Oct | 2004 | 4.037 |
21, Oct | 2004 | 4.038 |
22, Oct | 2004 | 4.059 |
25, Oct | 2004 | 4.004 |
26, Oct | 2004 | 4.0135 |
27, Oct | 2004 | 4.038 |
28, Oct | 2004 | 4.1455 |
29, Oct | 2004 | 4.1065 |
1, Nov | 2004 | 4.1165 |
2, Nov | 2004 | 4.157 |
3, Nov | 2004 | 4.198 |
4, Nov | 2004 | 4.1035 |
5, Nov | 2004 | 4.2815 |
8, Nov | 2004 | 4.2925 |
9, Nov | 2004 | 4.298 |
10, Nov | 2004 | 4.3395 |
11, Nov | 2004 | 4.3395 |
12, Nov | 2004 | 4.276 |
15, Nov | 2004 | 4.288 |
16, Nov | 2004 | 4.306 |
17, Nov | 2004 | 4.2715 |
18, Nov | 2004 | 4.239 |
19, Nov | 2004 | 4.2925 |
22, Nov | 2004 | 4.2755 |
23, Nov | 2004 | 4.2715 |
24, Nov | 2004 | 4.265 |
25, Nov | 2004 | 4.265 |
26, Nov | 2004 | 4.324 |
29, Nov | 2004 | 4.403 |
30, Nov | 2004 | 4.436 |
1, Dec | 2004 | 4.443 |
2, Dec | 2004 | 4.498 |
3, Dec | 2004 | 4.3245 |
6, Dec | 2004 | 4.3185 |
7, Dec | 2004 | 4.315 |
8, Dec | 2004 | 4.239 |
9, Dec | 2004 | 4.1815 |
10, Dec | 2004 | 4.2115 |
13, Dec | 2004 | 4.2295 |
14, Dec | 2004 | 4.267 |
15, Dec | 2004 | 4.169 |
16, Dec | 2004 | 4.2295 |
17, Dec | 2004 | 4.281 |
20, Dec | 2004 | 4.2705 |
21, Dec | 2004 | 4.2945 |
22, Dec | 2004 | 4.304 |
23, Dec | 2004 | 4.314 |
24, Dec | 2004 | 4.314 |
27, Dec | 2004 | 4.375 |
28, Dec | 2004 | 4.4285 |
29, Dec | 2004 | 4.381 |
30, Dec | 2004 | 4.372 |
31, Dec | 2004 | 4.3405 |
3, Jan | 2005 | 4.345 |
4, Jan | 2005 | 4.3515 |
5, Jan | 2005 | 4.394 |
6, Jan | 2005 | 4.3865 |
7, Jan | 2005 | 4.383 |
10, Jan | 2005 | 4.412 |
11, Jan | 2005 | 4.411 |
12, Jan | 2005 | 4.376 |
13, Jan | 2005 | 4.322 |
14, Jan | 2005 | 4.3475 |
17, Jan | 2005 | 4.3475 |
18, Jan | 2005 | 4.372 |
19, Jan | 2005 | 4.349 |
20, Jan | 2005 | 4.33 |
21, Jan | 2005 | 4.291 |
24, Jan | 2005 | 4.285 |
25, Jan | 2005 | 4.3155 |
26, Jan | 2005 | 4.3245 |
27, Jan | 2005 | 4.357 |
28, Jan | 2005 | 4.297 |
31, Jan | 2005 | 4.314 |
1, Feb | 2005 | 4.3055 |
2, Feb | 2005 | 4.319 |
3, Feb | 2005 | 4.3555 |
4, Feb | 2005 | 4.255 |
7, Feb | 2005 | 4.264 |
8, Feb | 2005 | 4.241 |
9, Feb | 2005 | 4.2025 |
10, Feb | 2005 | 4.199 |
11, Feb | 2005 | 4.2435 |
14, Feb | 2005 | 4.2795 |
15, Feb | 2005 | 4.2735 |
16, Feb | 2005 | 4.3335 |
17, Feb | 2005 | 4.358 |
18, Feb | 2005 | 4.429 |
21, Feb | 2005 | 4.429 |
22, Feb | 2005 | 4.4485 |
23, Feb | 2005 | 4.4275 |
24, Feb | 2005 | 4.457 |
25, Feb | 2005 | 4.4895 |
28, Feb | 2005 | 4.4985 |
1, Mar | 2005 | 4.5965 |
2, Mar | 2005 | 4.606 |
3, Mar | 2005 | 4.586 |
4, Mar | 2005 | 4.549 |
7, Mar | 2005 | 4.5245 |
8, Mar | 2005 | 4.6015 |
9, Mar | 2005 | 4.691 |
10, Mar | 2005 | 4.7375 |
11, Mar | 2005 | 4.7695 |
14, Mar | 2005 | 4.7985 |
15, Mar | 2005 | 4.7425 |
16, Mar | 2005 | 4.7295 |
17, Mar | 2005 | 4.7275 |
18, Mar | 2005 | 4.744 |
21, Mar | 2005 | 4.7765 |
22, Mar | 2005 | 4.7505 |
23, Mar | 2005 | 4.9355 |
24, Mar | 2005 | 4.8765 |
25, Mar | 2005 | 4.8765 |
28, Mar | 2005 | 4.927 |
29, Mar | 2005 | 4.899 |
30, Mar | 2005 | 4.8735 |
31, Mar | 2005 | 4.8045 |
1, Apr | 2005 | 4.8125 |
4, Apr | 2005 | 4.7515 |
5, Apr | 2005 | 4.7645 |
6, Apr | 2005 | 4.73 |
7, Apr | 2005 | 4.6985 |
8, Apr | 2005 | 4.8165 |
11, Apr | 2005 | 4.779 |
12, Apr | 2005 | 4.756 |
13, Apr | 2005 | 4.653 |
14, Apr | 2005 | 4.6335 |
15, Apr | 2005 | 4.605 |
18, Apr | 2005 | 4.5135 |
19, Apr | 2005 | 4.4715 |
20, Apr | 2005 | 4.5265 |
21, Apr | 2005 | 4.519 |
22, Apr | 2005 | 4.5495 |
25, Apr | 2005 | 4.5405 |
26, Apr | 2005 | 4.579 |
27, Apr | 2005 | 4.5035 |
28, Apr | 2005 | 4.4935 |
29, Apr | 2005 | 4.4425 |
2, May | 2005 | 4.519 |
3, May | 2005 | 4.486 |
4, May | 2005 | 4.506 |
5, May | 2005 | 4.4515 |
6, May | 2005 | 4.538 |
9, May | 2005 | 4.566 |
10, May | 2005 | 4.54 |
11, May | 2005 | 4.476 |
12, May | 2005 | 4.522 |
13, May | 2005 | 4.4415 |
16, May | 2005 | 4.429 |
17, May | 2005 | 4.4165 |
18, May | 2005 | 4.362 |
19, May | 2005 | 4.3925 |
20, May | 2005 | 4.438 |
23, May | 2005 | 4.398 |
24, May | 2005 | 4.349 |
25, May | 2005 | 4.3195 |
26, May | 2005 | 4.3665 |
27, May | 2005 | 4.375 |
30, May | 2005 | 4.375 |
31, May | 2005 | 4.29 |
1, Jun | 2005 | 4.148 |
2, Jun | 2005 | 4.178 |
3, Jun | 2005 | 4.1835 |
6, Jun | 2005 | 4.2655 |
7, Jun | 2005 | 4.2255 |
8, Jun | 2005 | 4.2085 |
9, Jun | 2005 | 4.2735 |
10, Jun | 2005 | 4.314 |
13, Jun | 2005 | 4.3835 |
14, Jun | 2005 | 4.4035 |
15, Jun | 2005 | 4.422 |
16, Jun | 2005 | 4.4305 |
17, Jun | 2005 | 4.3745 |
20, Jun | 2005 | 4.416 |
21, Jun | 2005 | 4.3465 |
22, Jun | 2005 | 4.2765 |
23, Jun | 2005 | 4.25 |
24, Jun | 2005 | 4.215 |
27, Jun | 2005 | 4.191 |
28, Jun | 2005 | 4.2545 |
29, Jun | 2005 | 4.2435 |
30, Jun | 2005 | 4.2635 |
1, Jul | 2005 | 4.336 |
4, Jul | 2005 | 4.336 |
5, Jul | 2005 | 4.415 |
6, Jul | 2005 | 4.401 |
7, Jul | 2005 | 4.3465 |
8, Jul | 2005 | 4.393 |
11, Jul | 2005 | 4.466 |
12, Jul | 2005 | 4.4515 |
13, Jul | 2005 | 4.483 |
14, Jul | 2005 | 4.4905 |
15, Jul | 2005 | 4.508 |
18, Jul | 2005 | 4.516 |
19, Jul | 2005 | 4.539 |
20, Jul | 2005 | 4.575 |
21, Jul | 2005 | 4.601 |
22, Jul | 2005 | 4.564 |
25, Jul | 2005 | 4.577 |
26, Jul | 2005 | 4.592 |
27, Jul | 2005 | 4.602 |
28, Jul | 2005 | 4.588 |
29, Jul | 2005 | 4.636 |
1, Aug | 2005 | 4.6935 |
2, Aug | 2005 | 4.6765 |
3, Aug | 2005 | 4.6605 |
4, Aug | 2005 | 4.6535 |
5, Aug | 2005 | 4.75 |
8, Aug | 2005 | 4.775 |
9, Aug | 2005 | 4.8 |
10, Aug | 2005 | 4.7395 |
11, Aug | 2005 | 4.746 |
12, Aug | 2005 | 4.653 |
15, Aug | 2005 | 4.651 |
16, Aug | 2005 | 4.5875 |
17, Aug | 2005 | 4.607 |
18, Aug | 2005 | 4.6155 |
19, Aug | 2005 | 4.6195 |
22, Aug | 2005 | 4.6195 |
23, Aug | 2005 | 4.57 |
24, Aug | 2005 | 4.568 |
25, Aug | 2005 | 4.5505 |
26, Aug | 2005 | 4.559 |
29, Aug | 2005 | 4.54 |
30, Aug | 2005 | 4.5235 |
31, Aug | 2005 | 4.3855 |
1, Sep | 2005 | 4.338 |
2, Sep | 2005 | 4.3565 |
5, Sep | 2005 | 4.3565 |
6, Sep | 2005 | 4.413 |
7, Sep | 2005 | 4.4655 |
8, Sep | 2005 | 4.4585 |
9, Sep | 2005 | 4.4405 |
12, Sep | 2005 | 4.4945 |
13, Sep | 2005 | 4.44 |
14, Sep | 2005 | 4.4475 |
15, Sep | 2005 | 4.5005 |
16, Sep | 2005 | 4.5965 |
19, Sep | 2005 | 4.578 |
20, Sep | 2005 | 4.602 |
21, Sep | 2005 | 4.529 |
22, Sep | 2005 | 4.513 |
23, Sep | 2005 | 4.569 |
26, Sep | 2005 | 4.653 |
27, Sep | 2005 | 4.6705 |
28, Sep | 2005 | 4.6635 |
29, Sep | 2005 | 4.666 |
30, Sep | 2005 | 4.7265 |
3, Oct | 2005 | 4.7935 |
4, Oct | 2005 | 4.7565 |
5, Oct | 2005 | 4.741 |
6, Oct | 2005 | 4.754 |
7, Oct | 2005 | 4.7925 |
10, Oct | 2005 | 4.7925 |
11, Oct | 2005 | 4.798 |
12, Oct | 2005 | 4.8255 |
13, Oct | 2005 | 4.884 |
14, Oct | 2005 | 4.8775 |
17, Oct | 2005 | 4.8895 |
18, Oct | 2005 | 4.8815 |
19, Oct | 2005 | 4.8375 |
20, Oct | 2005 | 4.88 |
21, Oct | 2005 | 4.809 |
24, Oct | 2005 | 4.822 |
25, Oct | 2005 | 4.8635 |
26, Oct | 2005 | 4.9935 |
27, Oct | 2005 | 4.9715 |
28, Oct | 2005 | 4.9755 |
31, Oct | 2005 | 4.9875 |
1, Nov | 2005 | 5.0265 |
2, Nov | 2005 | 5.05 |
3, Nov | 2005 | 5.118 |
4, Nov | 2005 | 5.1505 |
7, Nov | 2005 | 5.113 |
8, Nov | 2005 | 5.0285 |
9, Nov | 2005 | 5.094 |
10, Nov | 2005 | 5.077 |
11, Nov | 2005 | 5.077 |
14, Nov | 2005 | 5.065 |
15, Nov | 2005 | 5.06 |
16, Nov | 2005 | 4.981 |
17, Nov | 2005 | 4.9635 |
18, Nov | 2005 | 4.9735 |
21, Nov | 2005 | 4.935 |
22, Nov | 2005 | 4.9395 |
23, Nov | 2005 | 4.91 |
24, Nov | 2005 | 4.91 |
25, Nov | 2005 | 4.906 |
28, Nov | 2005 | 4.878 |
29, Nov | 2005 | 4.9365 |
30, Nov | 2005 | 4.9705 |
1, Dec | 2005 | 5.0035 |
2, Dec | 2005 | 5.0395 |
5, Dec | 2005 | 5.058 |
6, Dec | 2005 | 5.0235 |
7, Dec | 2005 | 5.0215 |
8, Dec | 2005 | 4.97 |
9, Dec | 2005 | 5.017 |
12, Dec | 2005 | 5.0325 |
13, Dec | 2005 | 5.024 |
14, Dec | 2005 | 4.9415 |
15, Dec | 2005 | 4.98 |
16, Dec | 2005 | 4.9155 |
19, Dec | 2005 | 4.9325 |
20, Dec | 2005 | 4.964 |
21, Dec | 2005 | 4.9885 |
22, Dec | 2005 | 4.947 |
23, Dec | 2005 | 4.9115 |
26, Dec | 2005 | 4.9115 |
27, Dec | 2005 | 4.8895 |
28, Dec | 2005 | 4.8505 |
29, Dec | 2005 | 4.891 |
30, Dec | 2005 | 4.8875 |
2, Jan | 2006 | 4.8875 |
3, Jan | 2006 | 4.8665 |
4, Jan | 2006 | 4.8505 |
5, Jan | 2006 | 4.838 |
6, Jan | 2006 | 4.8565 |
9, Jan | 2006 | 4.837 |
10, Jan | 2006 | 4.8755 |
11, Jan | 2006 | 4.897 |
12, Jan | 2006 | 4.8865 |
13, Jan | 2006 | 4.831 |
16, Jan | 2006 | 4.831 |
17, Jan | 2006 | 4.8165 |
18, Jan | 2006 | 4.781 |
19, Jan | 2006 | 4.824 |
20, Jan | 2006 | 4.822 |
23, Jan | 2006 | 4.8365 |
24, Jan | 2006 | 4.838 |
25, Jan | 2006 | 4.9065 |
26, Jan | 2006 | 4.992 |
27, Jan | 2006 | 4.9895 |
30, Jan | 2006 | 5.0175 |
31, Jan | 2006 | 4.9945 |
1, Feb | 2006 | 5.043 |
2, Feb | 2006 | 5.0495 |
3, Feb | 2006 | 5.0695 |
6, Feb | 2006 | 5.05 |
7, Feb | 2006 | 5.0585 |
8, Feb | 2006 | 5.057 |
9, Feb | 2006 | 5.0755 |
10, Feb | 2006 | 5.044 |
13, Feb | 2006 | 5.108 |
14, Feb | 2006 | 5.1095 |
15, Feb | 2006 | 5.1075 |
16, Feb | 2006 | 5.1085 |
17, Feb | 2006 | 5.068 |
20, Feb | 2006 | 5.068 |
21, Feb | 2006 | 5.0875 |
22, Feb | 2006 | 5.0655 |
23, Feb | 2006 | 5.1005 |
24, Feb | 2006 | 5.1015 |
27, Feb | 2006 | 5.0995 |
28, Feb | 2006 | 5.08 |
1, Mar | 2006 | 5.0935 |
2, Mar | 2006 | 5.179 |
3, Mar | 2006 | 5.214 |
6, Mar | 2006 | 5.236 |
7, Mar | 2006 | 5.275 |
8, Mar | 2006 | 5.262 |
9, Mar | 2006 | 5.259 |
10, Mar | 2006 | 5.287 |
13, Mar | 2006 | 5.29 |
14, Mar | 2006 | 5.2185 |
15, Mar | 2006 | 5.228 |
16, Mar | 2006 | 5.159 |
17, Mar | 2006 | 5.1555 |
20, Mar | 2006 | 5.13 |
21, Mar | 2006 | 5.2045 |
22, Mar | 2006 | 5.208 |
23, Mar | 2006 | 5.234 |
24, Mar | 2006 | 5.181 |
27, Mar | 2006 | 5.1955 |
28, Mar | 2006 | 5.246 |
29, Mar | 2006 | 5.2985 |
30, Mar | 2006 | 5.35 |
31, Mar | 2006 | 5.3425 |
3, Apr | 2006 | 5.3795 |
4, Apr | 2006 | 5.344 |
5, Apr | 2006 | 5.3395 |
6, Apr | 2006 | 5.379 |
7, Apr | 2006 | 5.42 |
10, Apr | 2006 | 5.45 |
11, Apr | 2006 | 5.4215 |
12, Apr | 2006 | 5.4305 |
13, Apr | 2006 | 5.514 |
14, Apr | 2006 | 5.514 |
17, Apr | 2006 | 5.499 |
18, Apr | 2006 | 5.467 |
19, Apr | 2006 | 5.483 |
20, Apr | 2006 | 5.4875 |
21, Apr | 2006 | 5.4895 |
24, Apr | 2006 | 5.439 |
25, Apr | 2006 | 5.5155 |
26, Apr | 2006 | 5.552 |
27, Apr | 2006 | 5.52 |
28, Apr | 2006 | 5.5175 |
1, May | 2006 | 5.555 |
2, May | 2006 | 5.544 |
3, May | 2006 | 5.6015 |
4, May | 2006 | 5.604 |
5, May | 2006 | 5.559 |
8, May | 2006 | 5.5745 |
9, May | 2006 | 5.5665 |
10, May | 2006 | 5.545 |
11, May | 2006 | 5.592 |
12, May | 2006 | 5.607 |
15, May | 2006 | 5.6055 |
16, May | 2006 | 5.5505 |
17, May | 2006 | 5.616 |
18, May | 2006 | 5.5395 |
19, May | 2006 | 5.5045 |
22, May | 2006 | 5.483 |
23, May | 2006 | 5.545 |
24, May | 2006 | 5.518 |
25, May | 2006 | 5.5085 |
26, May | 2006 | 5.523 |
29, May | 2006 | 5.523 |
30, May | 2006 | 5.558 |
31, May | 2006 | 5.561 |
1, Jun | 2006 | 5.5925 |
2, Jun | 2006 | 5.4975 |
5, Jun | 2006 | 5.4885 |
6, Jun | 2006 | 5.53 |
7, Jun | 2006 | 5.5345 |
8, Jun | 2006 | 5.504 |
9, Jun | 2006 | 5.496 |
12, Jun | 2006 | 5.5035 |
13, Jun | 2006 | 5.4845 |
14, Jun | 2006 | 5.557 |
15, Jun | 2006 | 5.642 |
16, Jun | 2006 | 5.628 |
19, Jun | 2006 | 5.688 |
20, Jun | 2006 | 5.6965 |
21, Jun | 2006 | 5.688 |
22, Jun | 2006 | 5.743 |
23, Jun | 2006 | 5.7715 |
26, Jun | 2006 | 5.7875 |
27, Jun | 2006 | 5.7545 |
28, Jun | 2006 | 5.7695 |
29, Jun | 2006 | 5.778 |
30, Jun | 2006 | 5.739 |
3, Jul | 2006 | 5.7115 |
4, Jul | 2006 | 5.7115 |
5, Jul | 2006 | 5.804 |
6, Jul | 2006 | 5.7625 |
7, Jul | 2006 | 5.7095 |
10, Jul | 2006 | 5.717 |
11, Jul | 2006 | 5.6565 |
12, Jul | 2006 | 5.693 |
13, Jul | 2006 | 5.66 |
14, Jul | 2006 | 5.6355 |
17, Jul | 2006 | 5.6505 |
18, Jul | 2006 | 5.6945 |
19, Jul | 2006 | 5.6575 |
20, Jul | 2006 | 5.592 |
21, Jul | 2006 | 5.556 |
24, Jul | 2006 | 5.561 |
25, Jul | 2006 | 5.5925 |
26, Jul | 2006 | 5.5905 |
27, Jul | 2006 | 5.5485 |
28, Jul | 2006 | 5.501 |
31, Jul | 2006 | 5.5 |
1, Aug | 2006 | 5.496 |
2, Aug | 2006 | 5.488 |
3, Aug | 2006 | 5.4865 |
4, Aug | 2006 | 5.407 |
7, Aug | 2006 | 5.418 |
8, Aug | 2006 | 5.4335 |
9, Aug | 2006 | 5.4245 |
10, Aug | 2006 | 5.434 |
11, Aug | 2006 | 5.456 |
14, Aug | 2006 | 5.4865 |
15, Aug | 2006 | 5.431 |
16, Aug | 2006 | 5.3585 |
17, Aug | 2006 | 5.339 |
18, Aug | 2006 | 5.328 |
21, Aug | 2006 | 5.3115 |
22, Aug | 2006 | 5.2885 |
23, Aug | 2006 | 5.331 |
24, Aug | 2006 | 5.305 |
25, Aug | 2006 | 5.288 |
28, Aug | 2006 | 5.3135 |
29, Aug | 2006 | 5.3295 |
30, Aug | 2006 | 5.2675 |
31, Aug | 2006 | 5.244 |
1, Sep | 2006 | 5.225 |
4, Sep | 2006 | 5.225 |
5, Sep | 2006 | 5.253 |
6, Sep | 2006 | 5.2945 |
7, Sep | 2006 | 5.273 |
8, Sep | 2006 | 5.2365 |
11, Sep | 2006 | 5.2845 |
12, Sep | 2006 | 5.293 |
13, Sep | 2006 | 5.235 |
14, Sep | 2006 | 5.2425 |
15, Sep | 2006 | 5.2525 |
18, Sep | 2006 | 5.3375 |
19, Sep | 2006 | 5.2495 |
20, Sep | 2006 | 5.2195 |
21, Sep | 2006 | 5.201 |
22, Sep | 2006 | 5.087 |
25, Sep | 2006 | 5.04 |
26, Sep | 2006 | 5.054 |
27, Sep | 2006 | 5.0725 |
28, Sep | 2006 | 5.1035 |
29, Sep | 2006 | 5.113 |
2, Oct | 2006 | 5.0865 |
3, Oct | 2006 | 5.09 |
4, Oct | 2006 | 5.0595 |
5, Oct | 2006 | 5.084 |
6, Oct | 2006 | 5.169 |
9, Oct | 2006 | 5.169 |
10, Oct | 2006 | 5.2415 |
11, Oct | 2006 | 5.2305 |
12, Oct | 2006 | 5.265 |
13, Oct | 2006 | 5.309 |
16, Oct | 2006 | 5.2815 |
17, Oct | 2006 | 5.223 |
18, Oct | 2006 | 5.2595 |
19, Oct | 2006 | 5.2785 |
20, Oct | 2006 | 5.28 |
23, Oct | 2006 | 5.328 |
24, Oct | 2006 | 5.319 |
25, Oct | 2006 | 5.295 |
26, Oct | 2006 | 5.214 |
27, Oct | 2006 | 5.1745 |
30, Oct | 2006 | 5.1615 |
31, Oct | 2006 | 5.11 |
1, Nov | 2006 | 5.052 |
2, Nov | 2006 | 5.0675 |
3, Nov | 2006 | 5.1885 |
6, Nov | 2006 | 5.2275 |
7, Nov | 2006 | 5.131 |
8, Nov | 2006 | 5.149 |
9, Nov | 2006 | 5.109 |
10, Nov | 2006 | 5.068 |
13, Nov | 2006 | 5.1035 |
14, Nov | 2006 | 5.05 |
15, Nov | 2006 | 5.0805 |
16, Nov | 2006 | 5.082 |
17, Nov | 2006 | 5.074 |
20, Nov | 2006 | 5.0645 |
21, Nov | 2006 | 5.055 |
22, Nov | 2006 | 5.021 |
23, Nov | 2006 | 5.021 |
24, Nov | 2006 | 4.9805 |
27, Nov | 2006 | 5.0195 |
28, Nov | 2006 | 4.945 |
29, Nov | 2006 | 4.945 |
30, Nov | 2006 | 4.9115 |
1, Dec | 2006 | 4.834 |
4, Dec | 2006 | 4.8435 |
5, Dec | 2006 | 4.853 |
6, Dec | 2006 | 4.867 |
7, Dec | 2006 | 4.907 |
8, Dec | 2006 | 4.955 |
11, Dec | 2006 | 4.962 |
12, Dec | 2006 | 4.9455 |
13, Dec | 2006 | 4.9755 |
14, Dec | 2006 | 5.0055 |
15, Dec | 2006 | 4.9445 |
18, Dec | 2006 | 5.031 |
19, Dec | 2006 | 5.0235 |
20, Dec | 2006 | 5.044 |
21, Dec | 2006 | 5.0435 |
22, Dec | 2006 | 5.0565 |
25, Dec | 2006 | 5.0565 |
26, Dec | 2006 | 5.037 |
27, Dec | 2006 | 5.0735 |
28, Dec | 2006 | 5.147 |
29, Dec | 2006 | 5.143 |
1, Jan | 2007 | 5.143 |
2, Jan | 2007 | 5.1275 |
3, Jan | 2007 | 5.103 |
4, Jan | 2007 | 5.0425 |
5, Jan | 2007 | 5.102 |
8, Jan | 2007 | 5.084 |
9, Jan | 2007 | 5.0955 |
10, Jan | 2007 | 5.1305 |
11, Jan | 2007 | 5.164 |
12, Jan | 2007 | 5.2145 |
15, Jan | 2007 | 5.2145 |
16, Jan | 2007 | 5.199 |
17, Jan | 2007 | 5.207 |
18, Jan | 2007 | 5.241 |
19, Jan | 2007 | 5.229 |
22, Jan | 2007 | 5.201 |
23, Jan | 2007 | 5.225 |
24, Jan | 2007 | 5.2605 |
25, Jan | 2007 | 5.288 |
26, Jan | 2007 | 5.33 |
29, Jan | 2007 | 5.3465 |
30, Jan | 2007 | 5.357 |
31, Jan | 2007 | 5.3315 |
1, Feb | 2007 | 5.2985 |
2, Feb | 2007 | 5.2675 |
5, Feb | 2007 | 5.249 |
6, Feb | 2007 | 5.2485 |
7, Feb | 2007 | 5.1935 |
8, Feb | 2007 | 5.2015 |
9, Feb | 2007 | 5.247 |
12, Feb | 2007 | 5.266 |
13, Feb | 2007 | 5.282 |
14, Feb | 2007 | 5.2125 |
15, Feb | 2007 | 5.1525 |
16, Feb | 2007 | 5.15 |
19, Feb | 2007 | 5.15 |
20, Feb | 2007 | 5.1505 |
21, Feb | 2007 | 5.164 |
22, Feb | 2007 | 5.1905 |
23, Feb | 2007 | 5.1535 |
26, Feb | 2007 | 5.1175 |
27, Feb | 2007 | 5.0635 |
28, Feb | 2007 | 5.0525 |
1, Mar | 2007 | 5.0395 |
2, Mar | 2007 | 5.034 |
5, Mar | 2007 | 5.007 |
6, Mar | 2007 | 4.9915 |
7, Mar | 2007 | 4.9895 |
8, Mar | 2007 | 4.993 |
9, Mar | 2007 | 5.059 |
12, Mar | 2007 | 5.0335 |
13, Mar | 2007 | 5.009 |
14, Mar | 2007 | 4.9675 |
15, Mar | 2007 | 5.001 |
16, Mar | 2007 | 5.018 |
19, Mar | 2007 | 5.039 |
20, Mar | 2007 | 5.008 |
21, Mar | 2007 | 5.0375 |
22, Mar | 2007 | 4.988 |
23, Mar | 2007 | 5.035 |
26, Mar | 2007 | 5.0125 |
27, Mar | 2007 | 5.0465 |
28, Mar | 2007 | 5.0035 |
29, Mar | 2007 | 5.065 |
30, Mar | 2007 | 5.1035 |
2, Apr | 2007 | 5.087 |
3, Apr | 2007 | 5.1025 |
4, Apr | 2007 | 5.077 |
5, Apr | 2007 | 5.102 |
6, Apr | 2007 | 5.2125 |
9, Apr | 2007 | 5.2035 |
10, Apr | 2007 | 5.169 |
11, Apr | 2007 | 5.1595 |
12, Apr | 2007 | 5.185 |
13, Apr | 2007 | 5.221 |
16, Apr | 2007 | 5.209 |
17, Apr | 2007 | 5.1405 |
18, Apr | 2007 | 5.0935 |
19, Apr | 2007 | 5.097 |
20, Apr | 2007 | 5.122 |
23, Apr | 2007 | 5.1035 |
24, Apr | 2007 | 5.048 |
25, Apr | 2007 | 5.0635 |
26, Apr | 2007 | 5.1205 |
27, Apr | 2007 | 5.131 |
30, Apr | 2007 | 5.099 |
1, May | 2007 | 5.123 |
2, May | 2007 | 5.1105 |
3, May | 2007 | 5.1425 |
4, May | 2007 | 5.103 |
7, May | 2007 | 5.0975 |
8, May | 2007 | 5.0925 |
9, May | 2007 | 5.102 |
10, May | 2007 | 5.1305 |
11, May | 2007 | 5.092 |
14, May | 2007 | 5.142 |
15, May | 2007 | 5.1645 |
16, May | 2007 | 5.173 |
17, May | 2007 | 5.2195 |
18, May | 2007 | 5.2525 |
21, May | 2007 | 5.3055 |
22, May | 2007 | 5.2745 |
23, May | 2007 | 5.322 |
24, May | 2007 | 5.369 |
25, May | 2007 | 5.3465 |
28, May | 2007 | 5.3465 |
29, May | 2007 | 5.3705 |
30, May | 2007 | 5.3575 |
31, May | 2007 | 5.4155 |
1, Jun | 2007 | 5.458 |
4, Jun | 2007 | 5.4595 |
5, Jun | 2007 | 5.499 |
6, Jun | 2007 | 5.4865 |
7, Jun | 2007 | 5.6225 |
8, Jun | 2007 | 5.682 |
11, Jun | 2007 | 5.662 |
12, Jun | 2007 | 5.7455 |
13, Jun | 2007 | 5.756 |
14, Jun | 2007 | 5.701 |
15, Jun | 2007 | 5.6975 |
18, Jun | 2007 | 5.6845 |
19, Jun | 2007 | 5.618 |
20, Jun | 2007 | 5.6265 |
21, Jun | 2007 | 5.658 |
22, Jun | 2007 | 5.7055 |
25, Jun | 2007 | 5.634 |
26, Jun | 2007 | 5.61 |
27, Jun | 2007 | 5.5735 |
28, Jun | 2007 | 5.606 |
29, Jun | 2007 | 5.617 |
2, Jul | 2007 | 5.551 |
3, Jul | 2007 | 5.5705 |
4, Jul | 2007 | 5.5705 |
5, Jul | 2007 | 5.6485 |
6, Jul | 2007 | 5.7235 |
9, Jul | 2007 | 5.6975 |
10, Jul | 2007 | 5.628 |
11, Jul | 2007 | 5.6125 |
12, Jul | 2007 | 5.666 |
13, Jul | 2007 | 5.683 |
16, Jul | 2007 | 5.648 |
17, Jul | 2007 | 5.6675 |
18, Jul | 2007 | 5.581 |
19, Jul | 2007 | 5.6055 |
20, Jul | 2007 | 5.5355 |
23, Jul | 2007 | 5.556 |
24, Jul | 2007 | 5.5435 |
25, Jul | 2007 | 5.5135 |
26, Jul | 2007 | 5.4635 |
27, Jul | 2007 | 5.401 |
30, Jul | 2007 | 5.406 |
31, Jul | 2007 | 5.417 |
1, Aug | 2007 | 5.358 |
2, Aug | 2007 | 5.3975 |
3, Aug | 2007 | 5.3245 |
6, Aug | 2007 | 5.2975 |
7, Aug | 2007 | 5.335 |
8, Aug | 2007 | 5.4125 |
9, Aug | 2007 | 5.3375 |
10, Aug | 2007 | 5.31 |
13, Aug | 2007 | 5.3875 |
14, Aug | 2007 | 5.331 |
15, Aug | 2007 | 5.3295 |
16, Aug | 2007 | 5.2805 |
17, Aug | 2007 | 5.261 |
20, Aug | 2007 | 5.2315 |
21, Aug | 2007 | 5.186 |
22, Aug | 2007 | 5.22 |
23, Aug | 2007 | 5.227 |
24, Aug | 2007 | 5.2075 |
27, Aug | 2007 | 5.144 |
28, Aug | 2007 | 5.112 |
29, Aug | 2007 | 5.093 |
30, Aug | 2007 | 5.0895 |
31, Aug | 2007 | 5.103 |
3, Sep | 2007 | 5.103 |
4, Sep | 2007 | 5.1275 |
5, Sep | 2007 | 5.045 |
6, Sep | 2007 | 5.0265 |
7, Sep | 2007 | 4.8775 |
10, Sep | 2007 | 4.8165 |
11, Sep | 2007 | 4.856 |
12, Sep | 2007 | 4.9115 |
13, Sep | 2007 | 4.9955 |
14, Sep | 2007 | 4.9965 |
17, Sep | 2007 | 5.031 |
18, Sep | 2007 | 5.042 |
19, Sep | 2007 | 4.977 |
20, Sep | 2007 | 5.035 |
21, Sep | 2007 | 5.1315 |
24, Sep | 2007 | 5.1335 |
25, Sep | 2007 | 5.059 |
26, Sep | 2007 | 5.1155 |
27, Sep | 2007 | 5.066 |
28, Sep | 2007 | 4.9845 |
1, Oct | 2007 | 5.014 |
2, Oct | 2007 | 5.0085 |
3, Oct | 2007 | 5.0385 |
4, Oct | 2007 | 5.0435 |
5, Oct | 2007 | 5.113 |
8, Oct | 2007 | 5.113 |
9, Oct | 2007 | 5.111 |
10, Oct | 2007 | 5.1385 |
11, Oct | 2007 | 5.1715 |
12, Oct | 2007 | 5.1265 |
15, Oct | 2007 | 5.1855 |
16, Oct | 2007 | 5.1325 |
17, Oct | 2007 | 5.074 |
18, Oct | 2007 | 4.999 |
19, Oct | 2007 | 4.8605 |
22, Oct | 2007 | 4.87 |
23, Oct | 2007 | 4.8885 |
24, Oct | 2007 | 4.8095 |
25, Oct | 2007 | 4.8145 |
26, Oct | 2007 | 4.8545 |
29, Oct | 2007 | 4.868 |
30, Oct | 2007 | 4.872 |
31, Oct | 2007 | 4.8945 |
1, Nov | 2007 | 4.8705 |
2, Nov | 2007 | 4.806 |
5, Nov | 2007 | 4.849 |
6, Nov | 2007 | 4.88 |
7, Nov | 2007 | 4.885 |
8, Nov | 2007 | 4.8335 |
9, Nov | 2007 | 4.78 |
12, Nov | 2007 | 4.78 |
13, Nov | 2007 | 4.78 |
14, Nov | 2007 | 4.81 |
15, Nov | 2007 | 4.762 |
16, Nov | 2007 | 4.6835 |
19, Nov | 2007 | 4.6765 |
20, Nov | 2007 | 4.696 |
21, Nov | 2007 | 4.6205 |
22, Nov | 2007 | 4.6205 |
23, Nov | 2007 | 4.5685 |
26, Nov | 2007 | 4.524 |
27, Nov | 2007 | 4.486 |
28, Nov | 2007 | 4.462 |
29, Nov | 2007 | 4.409 |
30, Nov | 2007 | 4.434 |
3, Dec | 2007 | 4.3245 |
4, Dec | 2007 | 4.315 |
5, Dec | 2007 | 4.375 |
6, Dec | 2007 | 4.4115 |
7, Dec | 2007 | 4.6025 |
10, Dec | 2007 | 4.658 |
11, Dec | 2007 | 4.5615 |
12, Dec | 2007 | 4.598 |
13, Dec | 2007 | 4.568 |
14, Dec | 2007 | 4.6885 |
17, Dec | 2007 | 4.6575 |
18, Dec | 2007 | 4.5545 |
19, Dec | 2007 | 4.559 |
20, Dec | 2007 | 4.399 |
21, Dec | 2007 | 4.5075 |
24, Dec | 2007 | 4.643 |
25, Dec | 2007 | 4.643 |
26, Dec | 2007 | 4.617 |
27, Dec | 2007 | 4.654 |
28, Dec | 2007 | 4.4935 |
31, Dec | 2007 | 4.4385 |
1, Jan | 2008 | 4.4385 |
2, Jan | 2008 | 4.3155 |
3, Jan | 2008 | 4.3265 |
4, Jan | 2008 | 4.161 |
7, Jan | 2008 | 4.175 |
8, Jan | 2008 | 4.202 |
9, Jan | 2008 | 4.13 |
10, Jan | 2008 | 4.172 |
11, Jan | 2008 | 4.123 |
14, Jan | 2008 | 4.0455 |
15, Jan | 2008 | 3.966 |
16, Jan | 2008 | 3.9255 |
17, Jan | 2008 | 3.9405 |
18, Jan | 2008 | 3.9065 |
21, Jan | 2008 | 3.9065 |
22, Jan | 2008 | 3.7875 |
23, Jan | 2008 | 3.52 |
24, Jan | 2008 | 3.866 |
25, Jan | 2008 | 3.9065 |
28, Jan | 2008 | 3.8475 |
29, Jan | 2008 | 3.918 |
30, Jan | 2008 | 3.9655 |
31, Jan | 2008 | 3.869 |
1, Feb | 2008 | 3.8035 |
4, Feb | 2008 | 3.899 |
5, Feb | 2008 | 3.787 |
6, Feb | 2008 | 3.8535 |
7, Feb | 2008 | 3.8625 |
8, Feb | 2008 | 3.9495 |
11, Feb | 2008 | 3.869 |
12, Feb | 2008 | 3.9935 |
13, Feb | 2008 | 3.94 |
14, Feb | 2008 | 4.0605 |
15, Feb | 2008 | 4.088 |
18, Feb | 2008 | 4.088 |
19, Feb | 2008 | 4.1465 |
20, Feb | 2008 | 4.2555 |
21, Feb | 2008 | 4.0825 |
22, Feb | 2008 | 4.069 |
25, Feb | 2008 | 4.2795 |
26, Feb | 2008 | 4.211 |
27, Feb | 2008 | 4.13 |
28, Feb | 2008 | 4.001 |
29, Feb | 2008 | 3.847 |
3, Mar | 2008 | 3.8375 |
4, Mar | 2008 | 3.828 |
5, Mar | 2008 | 3.9895 |
6, Mar | 2008 | 4.0305 |
7, Mar | 2008 | 4.0045 |
10, Mar | 2008 | 3.909 |
11, Mar | 2008 | 4.011 |
12, Mar | 2008 | 3.899 |
13, Mar | 2008 | 3.77 |
14, Mar | 2008 | 3.709 |
17, Mar | 2008 | 3.591 |
18, Mar | 2008 | 3.591 |
19, Mar | 2008 | 3.6035 |
20, Mar | 2008 | 3.618 |
21, Mar | 2008 | 3.618 |
24, Mar | 2008 | 3.759 |
25, Mar | 2008 | 3.7545 |
26, Mar | 2008 | 3.7375 |
27, Mar | 2008 | 3.774 |
28, Mar | 2008 | 3.811 |
31, Mar | 2008 | 3.6845 |
1, Apr | 2008 | 3.851 |
2, Apr | 2008 | 3.9345 |
3, Apr | 2008 | 3.893 |
4, Apr | 2008 | 3.802 |
7, Apr | 2008 | 3.8265 |
8, Apr | 2008 | 3.8385 |
9, Apr | 2008 | 3.802 |
10, Apr | 2008 | 3.7805 |
11, Apr | 2008 | 3.7495 |
14, Apr | 2008 | 3.766 |
15, Apr | 2008 | 3.8775 |
16, Apr | 2008 | 3.9845 |
17, Apr | 2008 | 4.134 |
18, Apr | 2008 | 4.2615 |
21, Apr | 2008 | 4.0615 |
22, Apr | 2008 | 4.057 |
23, Apr | 2008 | 4.0815 |
24, Apr | 2008 | 4.176 |
25, Apr | 2008 | 4.243 |
28, Apr | 2008 | 4.2055 |
29, Apr | 2008 | 4.112 |
30, Apr | 2008 | 4.149 |
1, May | 2008 | 4.0335 |
2, May | 2008 | 4.197 |
5, May | 2008 | 4.186 |
6, May | 2008 | 4.1635 |
7, May | 2008 | 4.2425 |
8, May | 2008 | 4.0915 |
9, May | 2008 | 4.0625 |
12, May | 2008 | 4.0535 |
13, May | 2008 | 4.1845 |
14, May | 2008 | 4.2705 |
15, May | 2008 | 4.2405 |
16, May | 2008 | 4.073 |
19, May | 2008 | 4.144 |
20, May | 2008 | 4.1085 |
21, May | 2008 | 4.112 |
22, May | 2008 | 4.2735 |
23, May | 2008 | 4.205 |
26, May | 2008 | 4.205 |
27, May | 2008 | 4.285 |
28, May | 2008 | 4.3825 |
29, May | 2008 | 4.552 |
30, May | 2008 | 4.4375 |
2, Jun | 2008 | 4.3985 |
3, Jun | 2008 | 4.402 |
4, Jun | 2008 | 4.3 |
5, Jun | 2008 | 4.464 |
6, Jun | 2008 | 4.429 |
9, Jun | 2008 | 4.5215 |
10, Jun | 2008 | 4.603 |
11, Jun | 2008 | 4.5625 |
12, Jun | 2008 | 4.686 |
13, Jun | 2008 | 4.6955 |
16, Jun | 2008 | 4.818 |
17, Jun | 2008 | 4.7505 |
18, Jun | 2008 | 4.649 |
19, Jun | 2008 | 4.684 |
20, Jun | 2008 | 4.6235 |
23, Jun | 2008 | 4.6575 |
24, Jun | 2008 | 4.657 |
25, Jun | 2008 | 4.6915 |
26, Jun | 2008 | 4.545 |
27, Jun | 2008 | 4.4965 |
30, Jun | 2008 | 4.4475 |
1, Jul | 2008 | 4.4625 |
2, Jul | 2008 | 4.474 |
3, Jul | 2008 | 4.489 |
4, Jul | 2008 | 4.489 |
7, Jul | 2008 | 4.522 |
8, Jul | 2008 | 4.4225 |
9, Jul | 2008 | 4.3655 |
10, Jul | 2008 | 4.287 |
11, Jul | 2008 | 4.2865 |
14, Jul | 2008 | 4.348 |
15, Jul | 2008 | 4.247 |
16, Jul | 2008 | 4.363 |
17, Jul | 2008 | 4.4445 |
18, Jul | 2008 | 4.58 |
21, Jul | 2008 | 4.6555 |
22, Jul | 2008 | 4.6145 |
23, Jul | 2008 | 4.6805 |
24, Jul | 2008 | 4.526 |
25, Jul | 2008 | 4.53 |
28, Jul | 2008 | 4.4755 |
29, Jul | 2008 | 4.544 |
30, Jul | 2008 | 4.5315 |
31, Jul | 2008 | 4.4205 |
1, Aug | 2008 | 4.4315 |
4, Aug | 2008 | 4.403 |
5, Aug | 2008 | 4.4835 |
6, Aug | 2008 | 4.5535 |
7, Aug | 2008 | 4.491 |
8, Aug | 2008 | 4.4305 |
11, Aug | 2008 | 4.463 |
12, Aug | 2008 | 4.407 |
13, Aug | 2008 | 4.367 |
14, Aug | 2008 | 4.402 |
15, Aug | 2008 | 4.3545 |
18, Aug | 2008 | 4.344 |
19, Aug | 2008 | 4.3485 |
20, Aug | 2008 | 4.3225 |
21, Aug | 2008 | 4.2725 |
22, Aug | 2008 | 4.351 |
25, Aug | 2008 | 4.2855 |
26, Aug | 2008 | 4.2995 |
27, Aug | 2008 | 4.2895 |
28, Aug | 2008 | 4.2905 |
29, Aug | 2008 | 4.251 |
1, Sep | 2008 | 4.251 |
2, Sep | 2008 | 4.243 |
3, Sep | 2008 | 4.1795 |
4, Sep | 2008 | 4.1085 |
5, Sep | 2008 | 4.0145 |
8, Sep | 2008 | 4.1305 |
9, Sep | 2008 | 3.9965 |
10, Sep | 2008 | 3.998 |
11, Sep | 2008 | 3.987 |
12, Sep | 2008 | 4.027 |
15, Sep | 2008 | 3.969 |
16, Sep | 2008 | 3.7195 |
17, Sep | 2008 | 3.8735 |
18, Sep | 2008 | 3.8715 |
19, Sep | 2008 | 4.132 |
22, Sep | 2008 | 4.3525 |
23, Sep | 2008 | 4.3 |
24, Sep | 2008 | 4.2945 |
25, Sep | 2008 | 4.3605 |
26, Sep | 2008 | 4.3045 |
29, Sep | 2008 | 4.1165 |
30, Sep | 2008 | 4.1765 |
1, Oct | 2008 | 4.146 |
2, Oct | 2008 | 4.1175 |
3, Oct | 2008 | 4.156 |
6, Oct | 2008 | 3.8815 |
7, Oct | 2008 | 3.853 |
8, Oct | 2008 | 3.8675 |
9, Oct | 2008 | 4.0855 |
10, Oct | 2008 | 4.2185 |
13, Oct | 2008 | 4.2185 |
14, Oct | 2008 | 4.29 |
15, Oct | 2008 | 4.408 |
16, Oct | 2008 | 4.2475 |
17, Oct | 2008 | 4.2185 |
20, Oct | 2008 | 4.1135 |
21, Oct | 2008 | 3.9285 |
22, Oct | 2008 | 3.811 |
23, Oct | 2008 | 3.8235 |
24, Oct | 2008 | 3.844 |
27, Oct | 2008 | 3.894 |
28, Oct | 2008 | 4.0025 |
29, Oct | 2008 | 4.0535 |
30, Oct | 2008 | 4.1 |
31, Oct | 2008 | 4.0795 |
3, Nov | 2008 | 4.1665 |
4, Nov | 2008 | 4.106 |
5, Nov | 2008 | 3.8155 |
6, Nov | 2008 | 3.864 |
7, Nov | 2008 | 3.8765 |
10, Nov | 2008 | 3.8575 |
11, Nov | 2008 | 3.8575 |
12, Nov | 2008 | 3.746 |
13, Nov | 2008 | 3.756 |
14, Nov | 2008 | 3.7115 |
17, Nov | 2008 | 3.6595 |
18, Nov | 2008 | 3.607 |
19, Nov | 2008 | 3.4525 |
20, Nov | 2008 | 3.067 |
21, Nov | 2008 | 3.1475 |
24, Nov | 2008 | 3.3415 |
25, Nov | 2008 | 3.032 |
26, Nov | 2008 | 3.0535 |
27, Nov | 2008 | 3.0535 |
28, Nov | 2008 | 3.0175 |
1, Dec | 2008 | 2.8455 |
2, Dec | 2008 | 2.7605 |
3, Dec | 2008 | 2.8065 |
4, Dec | 2008 | 2.7505 |
5, Dec | 2008 | 2.689 |
8, Dec | 2008 | 2.828 |
9, Dec | 2008 | 2.8025 |
10, Dec | 2008 | 2.7805 |
11, Dec | 2008 | 2.672 |
12, Dec | 2008 | 2.7095 |
15, Dec | 2008 | 2.584 |
16, Dec | 2008 | 2.5405 |
17, Dec | 2008 | 2.07 |
18, Dec | 2008 | 2.1365 |
19, Dec | 2008 | 2.271 |
22, Dec | 2008 | 2.3075 |
23, Dec | 2008 | 2.35 |
24, Dec | 2008 | 2.3465 |
25, Dec | 2008 | 2.3465 |
26, Dec | 2008 | 2.3565 |
29, Dec | 2008 | 2.247 |
30, Dec | 2008 | 2.295 |
31, Dec | 2008 | 2.297 |
1, Jan | 2009 | 2.297 |
2, Jan | 2009 | 2.388 |
5, Jan | 2009 | 2.562 |
6, Jan | 2009 | 2.608 |
7, Jan | 2009 | 2.4245 |
8, Jan | 2009 | 2.365 |
9, Jan | 2009 | 2.2535 |
12, Jan | 2009 | 2.244 |
13, Jan | 2009 | 2.2355 |
14, Jan | 2009 | 2.1495 |
15, Jan | 2009 | 2.1505 |
16, Jan | 2009 | 2.2025 |
19, Jan | 2009 | 2.2025 |
20, Jan | 2009 | 2.354 |
21, Jan | 2009 | 2.2915 |
22, Jan | 2009 | 2.4305 |
23, Jan | 2009 | 2.5165 |
26, Jan | 2009 | 2.5815 |
27, Jan | 2009 | 2.577 |
28, Jan | 2009 | 2.4975 |
29, Jan | 2009 | 2.613 |
30, Jan | 2009 | 2.699 |
2, Feb | 2009 | 2.72 |
3, Feb | 2009 | 2.745 |
4, Feb | 2009 | 2.8385 |
5, Feb | 2009 | 2.821 |
6, Feb | 2009 | 2.888 |
9, Feb | 2009 | 2.9675 |
10, Feb | 2009 | 2.843 |
11, Feb | 2009 | 2.7275 |
12, Feb | 2009 | 2.7025 |
13, Feb | 2009 | 2.82 |
16, Feb | 2009 | 2.82 |
17, Feb | 2009 | 2.698 |
18, Feb | 2009 | 2.7005 |
19, Feb | 2009 | 2.8075 |
20, Feb | 2009 | 2.717 |
23, Feb | 2009 | 2.727 |
24, Feb | 2009 | 2.714 |
25, Feb | 2009 | 2.8385 |
26, Feb | 2009 | 3.018 |
27, Feb | 2009 | 3.024 |
2, Mar | 2009 | 2.899 |
3, Mar | 2009 | 2.91 |
4, Mar | 2009 | 2.9835 |
5, Mar | 2009 | 2.88 |
6, Mar | 2009 | 2.7865 |
9, Mar | 2009 | 2.899 |
10, Mar | 2009 | 2.916 |
11, Mar | 2009 | 2.964 |
12, Mar | 2009 | 2.8115 |
13, Mar | 2009 | 2.7915 |
16, Mar | 2009 | 2.8505 |
17, Mar | 2009 | 2.827 |
18, Mar | 2009 | 2.8845 |
19, Mar | 2009 | 2.5 |
20, Mar | 2009 | 2.612 |
23, Mar | 2009 | 2.6265 |
24, Mar | 2009 | 2.655 |
25, Mar | 2009 | 2.6515 |
26, Mar | 2009 | 2.6725 |
27, Mar | 2009 | 2.6045 |
30, Mar | 2009 | 2.5725 |
31, Mar | 2009 | 2.5475 |
1, Apr | 2009 | 2.5495 |
2, Apr | 2009 | 2.588 |
3, Apr | 2009 | 2.6805 |
6, Apr | 2009 | 2.7425 |
7, Apr | 2009 | 2.7805 |
8, Apr | 2009 | 2.744 |
9, Apr | 2009 | 2.7995 |
10, Apr | 2009 | 2.7995 |
13, Apr | 2009 | 2.7245 |
14, Apr | 2009 | 2.684 |
15, Apr | 2009 | 2.6335 |
16, Apr | 2009 | 2.6165 |
17, Apr | 2009 | 2.7515 |
20, Apr | 2009 | 2.7055 |
21, Apr | 2009 | 2.698 |
22, Apr | 2009 | 2.8045 |
23, Apr | 2009 | 2.8145 |
24, Apr | 2009 | 2.83 |
27, Apr | 2009 | 2.812 |
28, Apr | 2009 | 2.7625 |
29, Apr | 2009 | 2.797 |
30, Apr | 2009 | 2.91 |
1, May | 2009 | 2.9595 |
4, May | 2009 | 2.9895 |
5, May | 2009 | 2.9405 |
6, May | 2009 | 2.9245 |
7, May | 2009 | 2.9765 |
8, May | 2009 | 2.9895 |
11, May | 2009 | 2.951 |
12, May | 2009 | 2.9235 |
13, May | 2009 | 2.8075 |
14, May | 2009 | 2.8225 |
15, May | 2009 | 2.851 |
18, May | 2009 | 2.8305 |
19, May | 2009 | 2.93 |
20, May | 2009 | 2.8915 |
21, May | 2009 | 2.879 |
22, May | 2009 | 3.079 |
25, May | 2009 | 3.079 |
26, May | 2009 | 3.1475 |
27, May | 2009 | 3.3345 |
28, May | 2009 | 3.4575 |
29, May | 2009 | 3.3165 |
1, Jun | 2009 | 3.433 |
2, Jun | 2009 | 3.5425 |
3, Jun | 2009 | 3.439 |
4, Jun | 2009 | 3.473 |
5, Jun | 2009 | 3.8085 |
8, Jun | 2009 | 3.822 |
9, Jun | 2009 | 3.7655 |
10, Jun | 2009 | 3.8405 |
11, Jun | 2009 | 3.8875 |
12, Jun | 2009 | 3.699 |
15, Jun | 2009 | 3.5645 |
16, Jun | 2009 | 3.5755 |
17, Jun | 2009 | 3.426 |
18, Jun | 2009 | 3.5705 |
19, Jun | 2009 | 3.6865 |
22, Jun | 2009 | 3.56 |
23, Jun | 2009 | 3.502 |
24, Jun | 2009 | 3.5405 |
25, Jun | 2009 | 3.4805 |
26, Jun | 2009 | 3.3345 |
29, Jun | 2009 | 3.309 |
30, Jun | 2009 | 3.356 |
1, Jul | 2009 | 3.4135 |
2, Jul | 2009 | 3.284 |
3, Jul | 2009 | 3.284 |
6, Jul | 2009 | 3.274 |
7, Jul | 2009 | 3.2425 |
8, Jul | 2009 | 3.164 |
9, Jul | 2009 | 3.13 |
10, Jul | 2009 | 3.025 |
13, Jul | 2009 | 3.0815 |
14, Jul | 2009 | 3.2055 |
15, Jul | 2009 | 3.3415 |
16, Jul | 2009 | 3.3245 |
17, Jul | 2009 | 3.4295 |
20, Jul | 2009 | 3.4595 |
21, Jul | 2009 | 3.276 |
22, Jul | 2009 | 3.2625 |
23, Jul | 2009 | 3.392 |
24, Jul | 2009 | 3.4455 |
27, Jul | 2009 | 3.499 |
28, Jul | 2009 | 3.434 |
29, Jul | 2009 | 3.4195 |
30, Jul | 2009 | 3.522 |
31, Jul | 2009 | 3.377 |
3, Aug | 2009 | 3.484 |
4, Aug | 2009 | 3.5125 |
5, Aug | 2009 | 3.482 |
6, Aug | 2009 | 3.5715 |
7, Aug | 2009 | 3.8015 |
10, Aug | 2009 | 3.6985 |
11, Aug | 2009 | 3.547 |
12, Aug | 2009 | 3.552 |
13, Aug | 2009 | 3.4615 |
14, Aug | 2009 | 3.275 |
17, Aug | 2009 | 3.2555 |
18, Aug | 2009 | 3.2735 |
19, Aug | 2009 | 3.2535 |
20, Aug | 2009 | 3.3075 |
21, Aug | 2009 | 3.362 |
24, Aug | 2009 | 3.417 |
25, Aug | 2009 | 3.3395 |
26, Aug | 2009 | 3.277 |
27, Aug | 2009 | 3.2545 |
28, Aug | 2009 | 3.269 |
31, Aug | 2009 | 3.215 |
1, Sep | 2009 | 3.204 |
2, Sep | 2009 | 3.1305 |
3, Sep | 2009 | 3.108 |
4, Sep | 2009 | 3.139 |
7, Sep | 2009 | 3.139 |
8, Sep | 2009 | 3.185 |
9, Sep | 2009 | 3.231 |
10, Sep | 2009 | 3.133 |
11, Sep | 2009 | 3.0155 |
14, Sep | 2009 | 3.131 |
15, Sep | 2009 | 3.2245 |
16, Sep | 2009 | 3.261 |
17, Sep | 2009 | 3.2055 |
18, Sep | 2009 | 3.2015 |
21, Sep | 2009 | 3.1965 |
22, Sep | 2009 | 3.24 |
23, Sep | 2009 | 3.2165 |
24, Sep | 2009 | 3.141 |
25, Sep | 2009 | 3.134 |
28, Sep | 2009 | 3.055 |
29, Sep | 2009 | 3.046 |
30, Sep | 2009 | 3.043 |
1, Oct | 2009 | 2.9835 |
2, Oct | 2009 | 2.9355 |
5, Oct | 2009 | 2.945 |
6, Oct | 2009 | 3.023 |
7, Oct | 2009 | 2.9715 |
8, Oct | 2009 | 2.936 |
9, Oct | 2009 | 3.111 |
12, Oct | 2009 | 3.111 |
13, Oct | 2009 | 3.0435 |
14, Oct | 2009 | 3.102 |
15, Oct | 2009 | 3.16 |
16, Oct | 2009 | 3.176 |
19, Oct | 2009 | 3.1485 |
20, Oct | 2009 | 3.0805 |
21, Oct | 2009 | 3.163 |
22, Oct | 2009 | 3.1535 |
23, Oct | 2009 | 3.2075 |
26, Oct | 2009 | 3.301 |
27, Oct | 2009 | 3.2565 |
28, Oct | 2009 | 3.133 |
29, Oct | 2009 | 3.2015 |
30, Oct | 2009 | 3.1725 |
2, Nov | 2009 | 3.1335 |
3, Nov | 2009 | 3.164 |
4, Nov | 2009 | 3.215 |
5, Nov | 2009 | 3.2205 |
6, Nov | 2009 | 3.182 |
9, Nov | 2009 | 3.1375 |
10, Nov | 2009 | 3.1035 |
11, Nov | 2009 | 3.1035 |
12, Nov | 2009 | 3.1065 |
13, Nov | 2009 | 3.0885 |
16, Nov | 2009 | 3.028 |
17, Nov | 2009 | 2.9645 |
18, Nov | 2009 | 2.9605 |
19, Nov | 2009 | 2.936 |
20, Nov | 2009 | 2.967 |
23, Nov | 2009 | 2.996 |
24, Nov | 2009 | 2.958 |
25, Nov | 2009 | 2.925 |
26, Nov | 2009 | 2.925 |
27, Nov | 2009 | 2.8565 |
30, Nov | 2009 | 2.842 |
1, Dec | 2009 | 2.831 |
2, Dec | 2009 | 2.9095 |
3, Dec | 2009 | 2.9775 |
4, Dec | 2009 | 3.136 |
7, Dec | 2009 | 3.092 |
8, Dec | 2009 | 3.0095 |
9, Dec | 2009 | 3.0005 |
10, Dec | 2009 | 3.09 |
11, Dec | 2009 | 3.177 |
14, Dec | 2009 | 3.1665 |
15, Dec | 2009 | 3.2365 |
16, Dec | 2009 | 3.1995 |
17, Dec | 2009 | 3.153 |
18, Dec | 2009 | 3.1275 |
21, Dec | 2009 | 3.262 |
22, Dec | 2009 | 3.3825 |
23, Dec | 2009 | 3.3475 |
24, Dec | 2009 | 3.414 |
25, Dec | 2009 | 3.414 |
28, Dec | 2009 | 3.4685 |
29, Dec | 2009 | 3.48 |
30, Dec | 2009 | 3.435 |
31, Dec | 2009 | 3.5125 |
1, Jan | 2010 | 3.5125 |
4, Jan | 2010 | 3.4315 |
5, Jan | 2010 | 3.3635 |
6, Jan | 2010 | 3.4025 |
7, Jan | 2010 | 3.398 |
8, Jan | 2010 | 3.414 |
11, Jan | 2010 | 3.3715 |
12, Jan | 2010 | 3.306 |
13, Jan | 2010 | 3.2945 |
14, Jan | 2010 | 3.3095 |
15, Jan | 2010 | 3.225 |
18, Jan | 2010 | 3.225 |
19, Jan | 2010 | 3.2795 |
20, Jan | 2010 | 3.2185 |
21, Jan | 2010 | 3.218 |
22, Jan | 2010 | 3.2085 |
25, Jan | 2010 | 3.2035 |
26, Jan | 2010 | 3.1855 |
27, Jan | 2010 | 3.177 |
28, Jan | 2010 | 3.2505 |
29, Jan | 2010 | 3.2365 |
1, Feb | 2010 | 3.239 |
2, Feb | 2010 | 3.229 |
3, Feb | 2010 | 3.2515 |
4, Feb | 2010 | 3.193 |
5, Feb | 2010 | 3.147 |
8, Feb | 2010 | 3.1455 |
9, Feb | 2010 | 3.1395 |
10, Feb | 2010 | 3.203 |
11, Feb | 2010 | 3.2785 |
12, Feb | 2010 | 3.218 |
15, Feb | 2010 | 3.218 |
16, Feb | 2010 | 3.247 |
17, Feb | 2010 | 3.2305 |
18, Feb | 2010 | 3.2865 |
19, Feb | 2010 | 3.366 |
22, Feb | 2010 | 3.328 |
23, Feb | 2010 | 3.268 |
24, Feb | 2010 | 3.2205 |
25, Feb | 2010 | 3.178 |
26, Feb | 2010 | 3.1425 |
1, Mar | 2010 | 3.144 |
2, Mar | 2010 | 3.1515 |
3, Mar | 2010 | 3.135 |
4, Mar | 2010 | 3.1065 |
5, Mar | 2010 | 3.193 |
8, Mar | 2010 | 3.2075 |
9, Mar | 2010 | 3.181 |
10, Mar | 2010 | 3.2005 |
11, Mar | 2010 | 3.229 |
12, Mar | 2010 | 3.22 |
15, Mar | 2010 | 3.221 |
16, Mar | 2010 | 3.183 |
17, Mar | 2010 | 3.1445 |
18, Mar | 2010 | 3.151 |
19, Mar | 2010 | 3.181 |
22, Mar | 2010 | 3.18 |
23, Mar | 2010 | 3.1325 |
24, Mar | 2010 | 3.1815 |
25, Mar | 2010 | 3.2465 |
26, Mar | 2010 | 3.2535 |
29, Mar | 2010 | 3.2765 |
30, Mar | 2010 | 3.3065 |
31, Mar | 2010 | 3.2815 |
1, Apr | 2010 | 3.333 |
2, Apr | 2010 | 3.4165 |
5, Apr | 2010 | 3.454 |
6, Apr | 2010 | 3.428 |
7, Apr | 2010 | 3.386 |
8, Apr | 2010 | 3.271 |
9, Apr | 2010 | 3.3615 |
12, Apr | 2010 | 3.2815 |
13, Apr | 2010 | 3.2585 |
14, Apr | 2010 | 3.2495 |
15, Apr | 2010 | 3.272 |
16, Apr | 2010 | 3.2185 |
19, Apr | 2010 | 3.205 |
20, Apr | 2010 | 3.2565 |
21, Apr | 2010 | 3.2125 |
22, Apr | 2010 | 3.1895 |
23, Apr | 2010 | 3.2885 |
26, Apr | 2010 | 3.267 |
27, Apr | 2010 | 3.234 |
28, Apr | 2010 | 3.2265 |
29, Apr | 2010 | 3.2215 |
30, Apr | 2010 | 3.157 |
3, May | 2010 | 3.18 |
4, May | 2010 | 3.1235 |
5, May | 2010 | 3.075 |
6, May | 2010 | 3.0335 |
7, May | 2010 | 2.9165 |
10, May | 2010 | 3.0585 |
11, May | 2010 | 3.0645 |
12, May | 2010 | 3.066 |
13, May | 2010 | 3.0595 |
14, May | 2010 | 2.963 |
17, May | 2010 | 2.9445 |
18, May | 2010 | 2.957 |
19, May | 2010 | 2.8965 |
20, May | 2010 | 2.806 |
21, May | 2010 | 2.7285 |
24, May | 2010 | 2.787 |
25, May | 2010 | 2.7695 |
26, May | 2010 | 2.8605 |
27, May | 2010 | 2.9805 |
28, May | 2010 | 2.9245 |
31, May | 2010 | 2.9245 |
1, Jun | 2010 | 2.8925 |
2, Jun | 2010 | 2.907 |
3, Jun | 2010 | 2.9865 |
4, Jun | 2010 | 2.8645 |
7, Jun | 2010 | 2.8205 |
8, Jun | 2010 | 2.8005 |
9, Jun | 2010 | 2.8405 |
10, Jun | 2010 | 2.8475 |
11, Jun | 2010 | 2.86 |
14, Jun | 2010 | 2.889 |
15, Jun | 2010 | 2.8395 |
16, Jun | 2010 | 2.8345 |
17, Jun | 2010 | 2.761 |
18, Jun | 2010 | 2.7825 |
21, Jun | 2010 | 2.778 |
22, Jun | 2010 | 2.742 |
23, Jun | 2010 | 2.676 |
24, Jun | 2010 | 2.6665 |
25, Jun | 2010 | 2.658 |
28, Jun | 2010 | 2.631 |
29, Jun | 2010 | 2.545 |
30, Jun | 2010 | 2.536 |
1, Jul | 2010 | 2.499 |
2, Jul | 2010 | 2.558 |
5, Jul | 2010 | 2.558 |
6, Jul | 2010 | 2.556 |
7, Jul | 2010 | 2.527 |
8, Jul | 2010 | 2.5785 |
9, Jul | 2010 | 2.602 |
12, Jul | 2010 | 2.5965 |
13, Jul | 2010 | 2.6255 |
14, Jul | 2010 | 2.615 |
15, Jul | 2010 | 2.5005 |
16, Jul | 2010 | 2.427 |
19, Jul | 2010 | 2.429 |
20, Jul | 2010 | 2.4125 |
21, Jul | 2010 | 2.417 |
22, Jul | 2010 | 2.405 |
23, Jul | 2010 | 2.4275 |
26, Jul | 2010 | 2.5035 |
27, Jul | 2010 | 2.5 |
28, Jul | 2010 | 2.483 |
29, Jul | 2010 | 2.4025 |
30, Jul | 2010 | 2.364 |
2, Aug | 2010 | 2.34 |
3, Aug | 2010 | 2.2995 |
4, Aug | 2010 | 2.365 |
5, Aug | 2010 | 2.33 |
6, Aug | 2010 | 2.27 |
9, Aug | 2010 | 2.2775 |
10, Aug | 2010 | 2.29 |
11, Aug | 2010 | 2.1625 |
12, Aug | 2010 | 2.1925 |
13, Aug | 2010 | 2.202 |
16, Aug | 2010 | 2.11915 |
17, Aug | 2010 | 2.1345 |
18, Aug | 2010 | 2.1085 |
19, Aug | 2010 | 2.1015 |
20, Aug | 2010 | 2.116 |
23, Aug | 2010 | 2.14 |
24, Aug | 2010 | 2.0575 |
25, Aug | 2010 | 2.0255 |
26, Aug | 2010 | 2.079 |
27, Aug | 2010 | 2.1225 |
30, Aug | 2010 | 2.1065 |
31, Aug | 2010 | 2.0495 |
1, Sep | 2010 | 2.1415 |
2, Sep | 2010 | 2.1425 |
3, Sep | 2010 | 2.197 |
6, Sep | 2010 | 2.197 |
7, Sep | 2010 | 2.1115 |
8, Sep | 2010 | 2.1235 |
9, Sep | 2010 | 2.1905 |
10, Sep | 2010 | 2.2955 |
13, Sep | 2010 | 2.253 |
14, Sep | 2010 | 2.154 |
15, Sep | 2010 | 2.141 |
16, Sep | 2010 | 2.234 |
17, Sep | 2010 | 2.213 |
20, Sep | 2010 | 2.229 |
21, Sep | 2010 | 2.173 |
22, Sep | 2010 | 2.053 |
23, Sep | 2010 | 2.0455 |
24, Sep | 2010 | 2.1125 |
27, Sep | 2010 | 2.059 |
28, Sep | 2010 | 1.9945 |
29, Sep | 2010 | 1.983 |
30, Sep | 2010 | 2.0615 |
1, Oct | 2010 | 2.061 |
4, Oct | 2010 | 2.0245 |
5, Oct | 2010 | 2.025 |
6, Oct | 2010 | 1.954 |
7, Oct | 2010 | 1.9565 |
8, Oct | 2010 | 1.9045 |
11, Oct | 2010 | 1.9045 |
12, Oct | 2010 | 1.9175 |
13, Oct | 2010 | 1.9555 |
14, Oct | 2010 | 1.972 |
15, Oct | 2010 | 2.018 |
18, Oct | 2010 | 1.981 |
19, Oct | 2010 | 1.984 |
20, Oct | 2010 | 1.9415 |
21, Oct | 2010 | 1.959 |
22, Oct | 2010 | 2.0025 |
25, Oct | 2010 | 1.981 |
26, Oct | 2010 | 2.087 |
27, Oct | 2010 | 2.161 |
28, Oct | 2010 | 2.1355 |
29, Oct | 2010 | 2.074 |
1, Nov | 2010 | 2.079 |
2, Nov | 2010 | 2.0855 |
3, Nov | 2010 | 2.025 |
Day, Month | Year | Basis Risk Proxy |
---|---|---|
5, Jul | 2000 | 0.869 |
6, Jul | 2000 | 0.87225 |
7, Jul | 2000 | 0.8633333 |
10, Jul | 2000 | 0.863875 |
11, Jul | 2000 | 0.8642 |
12, Jul | 2000 | 0.8649167 |
13, Jul | 2000 | 0.8664286 |
14, Jul | 2000 | 0.8636875 |
17, Jul | 2000 | 0.8635556 |
18, Jul | 2000 | 0.8647 |
19, Jul | 2000 | 0.865 |
20, Jul | 2000 | 0.8699167 |
21, Jul | 2000 | 0.8693077 |
24, Jul | 2000 | 0.86925 |
25, Jul | 2000 | 0.8684667 |
26, Jul | 2000 | 0.8690313 |
27, Jul | 2000 | 0.8695 |
28, Jul | 2000 | 0.8703611 |
31, Jul | 2000 | 0.872079 |
1, Aug | 2000 | 0.87245 |
2, Aug | 2000 | 0.8723 |
3, Aug | 2000 | 0.87045 |
4, Aug | 2000 | 0.8702 |
7, Aug | 2000 | 0.866275 |
8, Aug | 2000 | 0.863375 |
9, Aug | 2000 | 0.858275 |
10, Aug | 2000 | 0.851825 |
11, Aug | 2000 | 0.843825 |
14, Aug | 2000 | 0.8382 |
15, Aug | 2000 | 0.830675 |
16, Aug | 2000 | 0.823825 |
17, Aug | 2000 | 0.81415 |
18, Aug | 2000 | 0.80885 |
21, Aug | 2000 | 0.8016 |
22, Aug | 2000 | 0.79515 |
23, Aug | 2000 | 0.788575 |
24, Aug | 2000 | 0.780875 |
25, Aug | 2000 | 0.772275 |
28, Aug | 2000 | 0.761875 |
29, Aug | 2000 | 0.752625 |
30, Aug | 2000 | 0.74545 |
31, Aug | 2000 | 0.73965 |
1, Sep | 2000 | 0.733175 |
4, Sep | 2000 | 0.729375 |
5, Sep | 2000 | 0.723875 |
6, Sep | 2000 | 0.7206 |
7, Sep | 2000 | 0.716575 |
Positions, 1 | ||
8, Sep | 2000 | 0.717125 |
11, Sep | 2000 | 0.714525 |
12, Sep | 2000 | 0.713475 |
13, Sep | 2000 | 0.71245 |
14, Sep | 2000 | 0.71 |
15, Sep | 2000 | 0.707225 |
18, Sep | 2000 | 0.7064 |
19, Sep | 2000 | 0.7045 |
20, Sep | 2000 | 0.69995 |
21, Sep | 2000 | 0.6981 |
22, Sep | 2000 | 0.695125 |
25, Sep | 2000 | 0.694325 |
26, Sep | 2000 | 0.694275 |
27, Sep | 2000 | 0.694575 |
28, Sep | 2000 | 0.6938 |
29, Sep | 2000 | 0.69305 |
2, Oct | 2000 | 0.693325 |
3, Oct | 2000 | 0.6925 |
4, Oct | 2000 | 0.6931 |
5, Oct | 2000 | 0.696 |
6, Oct | 2000 | 0.69895 |
9, Oct | 2000 | 0.701775 |
10, Oct | 2000 | 0.704025 |
11, Oct | 2000 | 0.70585 |
12, Oct | 2000 | 0.711225 |
13, Oct | 2000 | 0.71455 |
16, Oct | 2000 | 0.716025 |
17, Oct | 2000 | 0.720675 |
18, Oct | 2000 | 0.7247 |
19, Oct | 2000 | 0.7252 |
20, Oct | 2000 | 0.729075 |
23, Oct | 2000 | 0.731875 |
24, Oct | 2000 | 0.7326 |
25, Oct | 2000 | 0.730075 |
26, Oct | 2000 | 0.7279 |
27, Oct | 2000 | 0.7248 |
30, Oct | 2000 | 0.720875 |
31, Oct | 2000 | 0.71875 |
1, Nov | 2000 | 0.71565 |
2, Nov | 2000 | 0.71175 |
3, Nov | 2000 | 0.705275 |
6, Nov | 2000 | 0.698375 |
7, Nov | 2000 | 0.69165 |
8, Nov | 2000 | 0.68565 |
9, Nov | 2000 | 0.67785 |
10, Nov | 2000 | 0.670875 |
13, Nov | 2000 | 0.6644 |
Positions, 1 | ||
14, Nov | 2000 | 0.6562 |
15, Nov | 2000 | 0.6506 |
16, Nov | 2000 | 0.647775 |
17, Nov | 2000 | 0.64225 |
20, Nov | 2000 | 0.636425 |
21, Nov | 2000 | 0.63305 |
22, Nov | 2000 | 0.62895 |
23, Nov | 2000 | 0.625575 |
24, Nov | 2000 | 0.624125 |
27, Nov | 2000 | 0.622575 |
28, Nov | 2000 | 0.62235 |
29, Nov | 2000 | 0.6238 |
30, Nov | 2000 | 0.625025 |
1, Dec | 2000 | 0.626425 |
4, Dec | 2000 | 0.628475 |
5, Dec | 2000 | 0.632375 |
6, Dec | 2000 | 0.6355 |
7, Dec | 2000 | 0.636525 |
8, Dec | 2000 | 0.635325 |
11, Dec | 2000 | 0.635675 |
12, Dec | 2000 | 0.63535 |
13, Dec | 2000 | 0.63455 |
14, Dec | 2000 | 0.630125 |
15, Dec | 2000 | 0.629225 |
18, Dec | 2000 | 0.6273 |
19, Dec | 2000 | 0.626475 |
20, Dec | 2000 | 0.62905 |
21, Dec | 2000 | 0.6341 |
22, Dec | 2000 | 0.63895 |
25, Dec | 2000 | 0.6437 |
26, Dec | 2000 | 0.644825 |
27, Dec | 2000 | 0.64615 |
28, Dec | 2000 | 0.645875 |
29, Dec | 2000 | 0.64735 |
1, Jan | 2001 | 0.6486 |
2, Jan | 2001 | 0.651825 |
3, Jan | 2001 | 0.653975 |
4, Jan | 2001 | 0.6564 |
5, Jan | 2001 | 0.66535 |
8, Jan | 2001 | 0.6695 |
9, Jan | 2001 | 0.671775 |
10, Jan | 2001 | 0.670675 |
11, Jan | 2001 | 0.67305 |
12, Jan | 2001 | 0.672 |
15, Jan | 2001 | 0.672075 |
16, Jan | 2001 | 0.669825 |
17, Jan | 2001 | 0.669625 |
18, Jan | 2001 | 0.6654 |
19, Jan | 2001 | 0.657175 |
22, Jan | 2001 | 0.6509 |
23, Jan | 2001 | 0.6418 |
24, Jan | 2001 | 0.63545 |
25, Jan | 2001 | 0.635525 |
26, Jan | 2001 | 0.630475 |
29, Jan | 2001 | 0.624075 |
30, Jan | 2001 | 0.6145 |
31, Jan | 2001 | 0.609075 |
1, Feb | 2001 | 0.6029 |
2, Feb | 2001 | 0.592675 |
5, Feb | 2001 | 0.585175 |
6, Feb | 2001 | 0.5799 |
7, Feb | 2001 | 0.57735 |
8, Feb | 2001 | 0.5757 |
9, Feb | 2001 | 0.574725 |
12, Feb | 2001 | 0.572125 |
13, Feb | 2001 | 0.566725 |
14, Feb | 2001 | 0.557075 |
15, Feb | 2001 | 0.552075 |
16, Feb | 2001 | 0.551975 |
19, Feb | 2001 | 0.549925 |
20, Feb | 2001 | 0.55225 |
21, Feb | 2001 | 0.548975 |
22, Feb | 2001 | 0.54235 |
23, Feb | 2001 | 0.542225 |
26, Feb | 2001 | 0.544075 |
27, Feb | 2001 | 0.5418 |
28, Feb | 2001 | 0.539125 |
1, Mar | 2001 | 0.5377 |
2, Mar | 2001 | 0.534775 |
5, Mar | 2001 | 0.53455 |
6, Mar | 2001 | 0.534175 |
7, Mar | 2001 | 0.535825 |
8, Mar | 2001 | 0.533 |
9, Mar | 2001 | 0.531475 |
12, Mar | 2001 | 0.531375 |
13, Mar | 2001 | 0.5339 |
14, Mar | 2001 | 0.5409 |
15, Mar | 2001 | 0.545475 |
16, Mar | 2001 | 0.5446 |
19, Mar | 2001 | 0.54365 |
20, Mar | 2001 | 0.5485 |
21, Mar | 2001 | 0.54905 |
22, Mar | 2001 | 0.54765 |
23, Mar | 2001 | 0.542825 |
26, Mar | 2001 | 0.53955 |
27, Mar | 2001 | 0.537 |
28, Mar | 2001 | 0.53635 |
29, Mar | 2001 | 0.5383 |
30, Mar | 2001 | 0.540625 |
2, Apr | 2001 | 0.54285 |
3, Apr | 2001 | 0.54665 |
4, Apr | 2001 | 0.5496 |
5, Apr | 2001 | 0.552375 |
6, Apr | 2001 | 0.5566 |
9, Apr | 2001 | 0.5586 |
10, Apr | 2001 | 0.55755 |
11, Apr | 2001 | 0.556675 |
12, Apr | 2001 | 0.55035 |
13, Apr | 2001 | 0.548325 |
16, Apr | 2001 | 0.545475 |
17, Apr | 2001 | 0.544725 |
18, Apr | 2001 | 0.551525 |
19, Apr | 2001 | 0.55025 |
20, Apr | 2001 | 0.55185 |
23, Apr | 2001 | 0.5542 |
24, Apr | 2001 | 0.56 |
25, Apr | 2001 | 0.5576 |
26, Apr | 2001 | 0.55735 |
27, Apr | 2001 | 0.55425 |
30, Apr | 2001 | 0.552525 |
1, May | 2001 | 0.548875 |
2, May | 2001 | 0.542275 |
3, May | 2001 | 0.541075 |
4, May | 2001 | 0.535875 |
7, May | 2001 | 0.534825 |
8, May | 2001 | 0.53485 |
9, May | 2001 | 0.531925 |
10, May | 2001 | 0.5311 |
11, May | 2001 | 0.528475 |
14, May | 2001 | 0.5315 |
15, May | 2001 | 0.530375 |
16, May | 2001 | 0.522775 |
17, May | 2001 | 0.525075 |
18, May | 2001 | 0.5263 |
21, May | 2001 | 0.52455 |
22, May | 2001 | 0.52235 |
23, May | 2001 | 0.524725 |
24, May | 2001 | 0.51975 |
25, May | 2001 | 0.5225 |
28, May | 2001 | 0.522825 |
29, May | 2001 | 0.520625 |
30, May | 2001 | 0.522175 |
31, May | 2001 | 0.5239 |
1, Jun | 2001 | 0.5226 |
4, Jun | 2001 | 0.522275 |
5, Jun | 2001 | 0.526125 |
6, Jun | 2001 | 0.52975 |
7, Jun | 2001 | 0.533625 |
8, Jun | 2001 | 0.538875 |
11, Jun | 2001 | 0.53965 |
12, Jun | 2001 | 0.537175 |
13, Jun | 2001 | 0.539775 |
14, Jun | 2001 | 0.539025 |
15, Jun | 2001 | 0.538075 |
18, Jun | 2001 | 0.537475 |
19, Jun | 2001 | 0.537175 |
20, Jun | 2001 | 0.535375 |
21, Jun | 2001 | 0.535575 |
22, Jun | 2001 | 0.535575 |
25, Jun | 2001 | 0.531375 |
26, Jun | 2001 | 0.5292 |
27, Jun | 2001 | 0.5231 |
28, Jun | 2001 | 0.5171 |
29, Jun | 2001 | 0.52135 |
2, Jul | 2001 | 0.5203 |
3, Jul | 2001 | 0.51665 |
4, Jul | 2001 | 0.51255 |
5, Jul | 2001 | 0.511575 |
6, Jul | 2001 | 0.511425 |
9, Jul | 2001 | 0.50935 |
10, Jul | 2001 | 0.5086 |
11, Jul | 2001 | 0.503875 |
12, Jul | 2001 | 0.5039 |
13, Jul | 2001 | 0.5016 |
16, Jul | 2001 | 0.500025 |
17, Jul | 2001 | 0.496925 |
18, Jul | 2001 | 0.49465 |
19, Jul | 2001 | 0.49165 |
20, Jul | 2001 | 0.4842 |
23, Jul | 2001 | 0.4812 |
24, Jul | 2001 | 0.479 |
25, Jul | 2001 | 0.47905 |
26, Jul | 2001 | 0.477 |
27, Jul | 2001 | 0.468475 |
30, Jul | 2001 | 0.4624 |
31, Jul | 2001 | 0.457525 |
1, Aug | 2001 | 0.451825 |
2, Aug | 2001 | 0.4451 |
3, Aug | 2001 | 0.43895 |
6, Aug | 2001 | 0.433875 |
7, Aug | 2001 | 0.42725 |
8, Aug | 2001 | 0.428075 |
9, Aug | 2001 | 0.42085 |
10, Aug | 2001 | 0.4162 |
13, Aug | 2001 | 0.410375 |
14, Aug | 2001 | 0.4057 |
15, Aug | 2001 | 0.402275 |
16, Aug | 2001 | 0.4031 |
17, Aug | 2001 | 0.4037 |
20, Aug | 2001 | 0.4026 |
21, Aug | 2001 | 0.40425 |
22, Aug | 2001 | 0.402 |
23, Aug | 2001 | 0.39985 |
24, Aug | 2001 | 0.398825 |
27, Aug | 2001 | 0.396525 |
28, Aug | 2001 | 0.39275 |
29, Aug | 2001 | 0.3892 |
30, Aug | 2001 | 0.387475 |
31, Aug | 2001 | 0.3839 |
3, Sep | 2001 | 0.3809 |
4, Sep | 2001 | 0.377875 |
5, Sep | 2001 | 0.3723 |
6, Sep | 2001 | 0.373875 |
7, Sep | 2001 | 0.372125 |
10, Sep | 2001 | 0.36955 |
11, Sep | 2001 | 0.366925 |
12, Sep | 2001 | 0.3629 |
13, Sep | 2001 | 0.356975 |
14, Sep | 2001 | 0.362825 |
17, Sep | 2001 | 0.366725 |
18, Sep | 2001 | 0.36685 |
19, Sep | 2001 | 0.37275 |
20, Sep | 2001 | 0.373325 |
21, Sep | 2001 | 0.373125 |
24, Sep | 2001 | 0.374175 |
25, Sep | 2001 | 0.3747 |
26, Sep | 2001 | 0.378525 |
27, Sep | 2001 | 0.378725 |
28, Sep | 2001 | 0.379875 |
1, Oct | 2001 | 0.381625 |
2, Oct | 2001 | 0.38525 |
3, Oct | 2001 | 0.3818 |
4, Oct | 2001 | 0.3786 |
5, Oct | 2001 | 0.37715 |
8, Oct | 2001 | 0.376675 |
9, Oct | 2001 | 0.376 |
10, Oct | 2001 | 0.376475 |
11, Oct | 2001 | 0.3753 |
12, Oct | 2001 | 0.36685 |
15, Oct | 2001 | 0.360275 |
16, Oct | 2001 | 0.353675 |
17, Oct | 2001 | 0.34665 |
18, Oct | 2001 | 0.3443 |
19, Oct | 2001 | 0.34 |
22, Oct | 2001 | 0.336675 |
23, Oct | 2001 | 0.335025 |
24, Oct | 2001 | 0.332475 |
25, Oct | 2001 | 0.330075 |
26, Oct | 2001 | 0.3276 |
29, Oct | 2001 | 0.326075 |
30, Oct | 2001 | 0.32165 |
31, Oct | 2001 | 0.326275 |
1, Nov | 2001 | 0.3253 |
2, Nov | 2001 | 0.32565 |
5, Nov | 2001 | 0.3259 |
6, Nov | 2001 | 0.331375 |
7, Nov | 2001 | 0.32825 |
8, Nov | 2001 | 0.3254 |
9, Nov | 2001 | 0.319425 |
12, Nov | 2001 | 0.314975 |
13, Nov | 2001 | 0.311525 |
14, Nov | 2001 | 0.305525 |
15, Nov | 2001 | 0.29855 |
16, Nov | 2001 | 0.29735 |
19, Nov | 2001 | 0.29945 |
20, Nov | 2001 | 0.2975 |
21, Nov | 2001 | 0.297225 |
22, Nov | 2001 | 0.298925 |
23, Nov | 2001 | 0.29955 |
26, Nov | 2001 | 0.295425 |
27, Nov | 2001 | 0.305 |
28, Nov | 2001 | 0.2981 |
29, Nov | 2001 | 0.309225 |
30, Nov | 2001 | 0.313425 |
3, Dec | 2001 | 0.316325 |
4, Dec | 2001 | 0.3141 |
5, Dec | 2001 | 0.3177 |
6, Dec | 2001 | 0.321525 |
7, Dec | 2001 | 0.3275 |
10, Dec | 2001 | 0.3329 |
11, Dec | 2001 | 0.33805 |
12, Dec | 2001 | 0.3405 |
13, Dec | 2001 | 0.344675 |
14, Dec | 2001 | 0.346975 |
17, Dec | 2001 | 0.348775 |
18, Dec | 2001 | 0.3516 |
19, Dec | 2001 | 0.349375 |
20, Dec | 2001 | 0.3483 |
21, Dec | 2001 | 0.348775 |
24, Dec | 2001 | 0.352325 |
25, Dec | 2001 | 0.343675 |
26, Dec | 2001 | 0.34595 |
27, Dec | 2001 | 0.337125 |
28, Dec | 2001 | 0.3347 |
31, Dec | 2001 | 0.33485 |
1, Jan | 2002 | 0.3351 |
2, Jan | 2002 | 0.332225 |
3, Jan | 2002 | 0.332125 |
4, Jan | 2002 | 0.33045 |
7, Jan | 2002 | 0.329275 |
8, Jan | 2002 | 0.325275 |
9, Jan | 2002 | 0.329175 |
10, Jan | 2002 | 0.332225 |
11, Jan | 2002 | 0.33995 |
14, Jan | 2002 | 0.33165 |
15, Jan | 2002 | 0.3295 |
16, Jan | 2002 | 0.3259 |
17, Jan | 2002 | 0.322375 |
18, Jan | 2002 | 0.32225 |
21, Jan | 2002 | 0.32225 |
22, Jan | 2002 | 0.32205 |
23, Jan | 2002 | 0.31955 |
24, Jan | 2002 | 0.315225 |
25, Jan | 2002 | 0.31405 |
28, Jan | 2002 | 0.3101 |
29, Jan | 2002 | 0.3089 |
30, Jan | 2002 | 0.30905 |
31, Jan | 2002 | 0.30565 |
1, Feb | 2002 | 0.30675 |
4, Feb | 2002 | 0.3064 |
5, Feb | 2002 | 0.307075 |
6, Feb | 2002 | 0.303925 |
7, Feb | 2002 | 0.3021 |
8, Feb | 2002 | 0.293975 |
11, Feb | 2002 | 0.297825 |
12, Feb | 2002 | 0.294825 |
13, Feb | 2002 | 0.29875 |
14, Feb | 2002 | 0.303575 |
15, Feb | 2002 | 0.30395 |
18, Feb | 2002 | 0.304325 |
19, Feb | 2002 | 0.303 |
20, Feb | 2002 | 0.30465 |
21, Feb | 2002 | 0.305625 |
22, Feb | 2002 | 0.3042 |
25, Feb | 2002 | 0.30405 |
26, Feb | 2002 | 0.29805 |
27, Feb | 2002 | 0.29645 |
28, Feb | 2002 | 0.298875 |
1, Mar | 2002 | 0.29595 |
4, Mar | 2002 | 0.296475 |
5, Mar | 2002 | 0.3004 |
6, Mar | 2002 | 0.3026 |
7, Mar | 2002 | 0.3055 |
8, Mar | 2002 | 0.30505 |
11, Mar | 2002 | 0.30705 |
12, Mar | 2002 | 0.312575 |
13, Mar | 2002 | 0.3169 |
14, Mar | 2002 | 0.3157 |
15, Mar | 2002 | 0.31925 |
18, Mar | 2002 | 0.3194 |
19, Mar | 2002 | 0.3234 |
20, Mar | 2002 | 0.32555 |
21, Mar | 2002 | 0.333 |
22, Mar | 2002 | 0.336225 |
25, Mar | 2002 | 0.34005 |
26, Mar | 2002 | 0.3477 |
27, Mar | 2002 | 0.355 |
28, Mar | 2002 | 0.359125 |
29, Mar | 2002 | 0.3633 |
1, Apr | 2002 | 0.363875 |
2, Apr | 2002 | 0.36655 |
3, Apr | 2002 | 0.370125 |
4, Apr | 2002 | 0.36985 |
5, Apr | 2002 | 0.3753 |
8, Apr | 2002 | 0.373375 |
9, Apr | 2002 | 0.3756 |
10, Apr | 2002 | 0.374175 |
11, Apr | 2002 | 0.375775 |
12, Apr | 2002 | 0.374875 |
15, Apr | 2002 | 0.37695 |
16, Apr | 2002 | 0.379375 |
17, Apr | 2002 | 0.3802 |
18, Apr | 2002 | 0.37595 |
19, Apr | 2002 | 0.376875 |
22, Apr | 2002 | 0.376125 |
23, Apr | 2002 | 0.3745 |
24, Apr | 2002 | 0.375375 |
25, Apr | 2002 | 0.3746 |
26, Apr | 2002 | 0.37415 |
29, Apr | 2002 | 0.37355 |
30, Apr | 2002 | 0.3704 |
1, May | 2002 | 0.3671 |
2, May | 2002 | 0.368275 |
3, May | 2002 | 0.366625 |
6, May | 2002 | 0.37 |
7, May | 2002 | 0.369425 |
8, May | 2002 | 0.364675 |
9, May | 2002 | 0.366975 |
10, May | 2002 | 0.3689 |
13, May | 2002 | 0.3648 |
14, May | 2002 | 0.361625 |
15, May | 2002 | 0.36345 |
16, May | 2002 | 0.364725 |
17, May | 2002 | 0.36105 |
20, May | 2002 | 0.359425 |
21, May | 2002 | 0.3576 |
22, May | 2002 | 0.352475 |
23, May | 2002 | 0.3497 |
24, May | 2002 | 0.347425 |
27, May | 2002 | 0.346975 |
28, May | 2002 | 0.34515 |
29, May | 2002 | 0.345675 |
30, May | 2002 | 0.34525 |
31, May | 2002 | 0.3438 |
3, Jun | 2002 | 0.343325 |
4, Jun | 2002 | 0.341 |
5, Jun | 2002 | 0.3441 |
6, Jun | 2002 | 0.342325 |
7, Jun | 2002 | 0.336675 |
10, Jun | 2002 | 0.3394 |
11, Jun | 2002 | 0.341125 |
12, Jun | 2002 | 0.339225 |
13, Jun | 2002 | 0.336775 |
14, Jun | 2002 | 0.337075 |
17, Jun | 2002 | 0.337075 |
18, Jun | 2002 | 0.337425 |
19, Jun | 2002 | 0.33985 |
20, Jun | 2002 | 0.337175 |
21, Jun | 2002 | 0.338625 |
24, Jun | 2002 | 0.334325 |
25, Jun | 2002 | 0.33345 |
26, Jun | 2002 | 0.32885 |
27, Jun | 2002 | 0.3236 |
28, Jun | 2002 | 0.3228 |
1, Jul | 2002 | 0.320375 |
2, Jul | 2002 | 0.319425 |
3, Jul | 2002 | 0.3169 |
4, Jul | 2002 | 0.312575 |
5, Jul | 2002 | 0.311475 |
8, Jul | 2002 | 0.308925 |
9, Jul | 2002 | 0.306475 |
10, Jul | 2002 | 0.3067 |
11, Jul | 2002 | 0.303125 |
12, Jul | 2002 | 0.301225 |
15, Jul | 2002 | 0.29595 |
16, Jul | 2002 | 0.290925 |
17, Jul | 2002 | 0.287075 |
18, Jul | 2002 | 0.29 |
19, Jul | 2002 | 0.286425 |
22, Jul | 2002 | 0.2889 |
23, Jul | 2002 | 0.2893 |
24, Jul | 2002 | 0.2853 |
25, Jul | 2002 | 0.2875 |
26, Jul | 2002 | 0.28735 |
29, Jul | 2002 | 0.282975 |
30, Jul | 2002 | 0.279675 |
31, Jul | 2002 | 0.284125 |
1, Aug | 2002 | 0.285575 |
2, Aug | 2002 | 0.2912 |
5, Aug | 2002 | 0.29115 |
6, Aug | 2002 | 0.2865 |
7, Aug | 2002 | 0.28295 |
8, Aug | 2002 | 0.28115 |
9, Aug | 2002 | 0.280725 |
12, Aug | 2002 | 0.282275 |
13, Aug | 2002 | 0.286325 |
14, Aug | 2002 | 0.2774 |
15, Aug | 2002 | 0.27565 |
16, Aug | 2002 | 0.272775 |
19, Aug | 2002 | 0.270425 |
20, Aug | 2002 | 0.2685 |
21, Aug | 2002 | 0.273275 |
22, Aug | 2002 | 0.26835 |
23, Aug | 2002 | 0.264725 |
26, Aug | 2002 | 0.2654 |
27, Aug | 2002 | 0.264875 |
28, Aug | 2002 | 0.25795 |
29, Aug | 2002 | 0.254925 |
30, Aug | 2002 | 0.249525 |
2, Sep | 2002 | 0.249325 |
3, Sep | 2002 | 0.24755 |
4, Sep | 2002 | 0.244125 |
5, Sep | 2002 | 0.24575 |
6, Sep | 2002 | 0.242125 |
9, Sep | 2002 | 0.23945 |
10, Sep | 2002 | 0.23935 |
11, Sep | 2002 | 0.24845 |
12, Sep | 2002 | 0.247125 |
13, Sep | 2002 | 0.249825 |
16, Sep | 2002 | 0.2502 |
17, Sep | 2002 | 0.251625 |
18, Sep | 2002 | 0.25085 |
19, Sep | 2002 | 0.255 |
20, Sep | 2002 | 0.2568 |
23, Sep | 2002 | 0.258425 |
24, Sep | 2002 | 0.259 |
25, Sep | 2002 | 0.257075 |
26, Sep | 2002 | 0.25905 |
27, Sep | 2002 | 0.26115 |
30, Sep | 2002 | 0.259675 |
1, Oct | 2002 | 0.2603 |
2, Oct | 2002 | 0.265075 |
3, Oct | 2002 | 0.26695 |
4, Oct | 2002 | 0.272825 |
7, Oct | 2002 | 0.276375 |
8, Oct | 2002 | 0.274675 |
9, Oct | 2002 | 0.276575 |
10, Oct | 2002 | 0.2779 |
11, Oct | 2002 | 0.277025 |
14, Oct | 2002 | 0.27765 |
15, Oct | 2002 | 0.273425 |
16, Oct | 2002 | 0.276375 |
17, Oct | 2002 | 0.27705 |
18, Oct | 2002 | 0.280375 |
21, Oct | 2002 | 0.278425 |
22, Oct | 2002 | 0.28145 |
23, Oct | 2002 | 0.2839 |
24, Oct | 2002 | 0.28645 |
25, Oct | 2002 | 0.2855 |
28, Oct | 2002 | 0.285725 |
29, Oct | 2002 | 0.285825 |
30, Oct | 2002 | 0.286325 |
31, Oct | 2002 | 0.28595 |
1, Nov | 2002 | 0.284625 |
4, Nov | 2002 | 0.28475 |
5, Nov | 2002 | 0.284125 |
6, Nov | 2002 | 0.280125 |
7, Nov | 2002 | 0.2765 |
8, Nov | 2002 | 0.273675 |
11, Nov | 2002 | 0.27085 |
12, Nov | 2002 | 0.270775 |
13, Nov | 2002 | 0.267225 |
14, Nov | 2002 | 0.2621 |
15, Nov | 2002 | 0.257725 |
18, Nov | 2002 | 0.259825 |
19, Nov | 2002 | 0.2559 |
20, Nov | 2002 | 0.2531 |
21, Nov | 2002 | 0.250325 |
22, Nov | 2002 | 0.247125 |
25, Nov | 2002 | 0.246175 |
26, Nov | 2002 | 0.2475 |
27, Nov | 2002 | 0.243475 |
28, Nov | 2002 | 0.24065 |
29, Nov | 2002 | 0.238475 |
2, Dec | 2002 | 0.2371 |
3, Dec | 2002 | 0.23585 |
4, Dec | 2002 | 0.236225 |
5, Dec | 2002 | 0.23915 |
6, Dec | 2002 | 0.241725 |
9, Dec | 2002 | 0.242775 |
10, Dec | 2002 | 0.242875 |
11, Dec | 2002 | 0.24315 |
12, Dec | 2002 | 0.244775 |
13, Dec | 2002 | 0.241575 |
16, Dec | 2002 | 0.2374 |
17, Dec | 2002 | 0.237225 |
18, Dec | 2002 | 0.238375 |
19, Dec | 2002 | 0.237325 |
20, Dec | 2002 | 0.23695 |
23, Dec | 2002 | 0.23595 |
24, Dec | 2002 | 0.232375 |
25, Dec | 2002 | 0.230025 |
26, Dec | 2002 | 0.228725 |
27, Dec | 2002 | 0.227475 |
30, Dec | 2002 | 0.22485 |
31, Dec | 2002 | 0.2221 |
1, Jan | 2003 | 0.218175 |
2, Jan | 2003 | 0.2154 |
3, Jan | 2003 | 0.213525 |
6, Jan | 2003 | 0.21265 |
7, Jan | 2003 | 0.2124 |
8, Jan | 2003 | 0.21165 |
9, Jan | 2003 | 0.208525 |
10, Jan | 2003 | 0.211025 |
13, Jan | 2003 | 0.211825 |
14, Jan | 2003 | 0.211225 |
15, Jan | 2003 | 0.2107 |
16, Jan | 2003 | 0.209 |
17, Jan | 2003 | 0.206975 |
20, Jan | 2003 | 0.205725 |
21, Jan | 2003 | 0.20755 |
22, Jan | 2003 | 0.20845 |
23, Jan | 2003 | 0.20815 |
24, Jan | 2003 | 0.206775 |
27, Jan | 2003 | 0.2069 |
28, Jan | 2003 | 0.2084 |
29, Jan | 2003 | 0.20645 |
30, Jan | 2003 | 0.2086 |
31, Jan | 2003 | 0.207775 |
3, Feb | 2003 | 0.208275 |
4, Feb | 2003 | 0.2077 |
5, Feb | 2003 | 0.204825 |
6, Feb | 2003 | 0.20565 |
7, Feb | 2003 | 0.204825 |
10, Feb | 2003 | 0.202675 |
11, Feb | 2003 | 0.202875 |
12, Feb | 2003 | 0.201975 |
13, Feb | 2003 | 0.20075 |
14, Feb | 2003 | 0.199675 |
17, Feb | 2003 | 0.1986 |
18, Feb | 2003 | 0.197575 |
19, Feb | 2003 | 0.196625 |
20, Feb | 2003 | 0.19525 |
21, Feb | 2003 | 0.192675 |
24, Feb | 2003 | 0.191725 |
25, Feb | 2003 | 0.1894 |
26, Feb | 2003 | 0.191575 |
27, Feb | 2003 | 0.188725 |
28, Feb | 2003 | 0.18965 |
3, Mar | 2003 | 0.18765 |
4, Mar | 2003 | 0.186425 |
5, Mar | 2003 | 0.185725 |
6, Mar | 2003 | 0.184475 |
7, Mar | 2003 | 0.1811 |
10, Mar | 2003 | 0.18135 |
11, Mar | 2003 | 0.178475 |
12, Mar | 2003 | 0.177375 |
13, Mar | 2003 | 0.174275 |
14, Mar | 2003 | 0.175075 |
17, Mar | 2003 | 0.174825 |
18, Mar | 2003 | 0.16935 |
19, Mar | 2003 | 0.168875 |
20, Mar | 2003 | 0.1671 |
21, Mar | 2003 | 0.169125 |
24, Mar | 2003 | 0.169775 |
25, Mar | 2003 | 0.17055 |
26, Mar | 2003 | 0.171075 |
27, Mar | 2003 | 0.169525 |
28, Mar | 2003 | 0.167775 |
31, Mar | 2003 | 0.166425 |
1, Apr | 2003 | 0.16635 |
2, Apr | 2003 | 0.167875 |
3, Apr | 2003 | 0.16975 |
4, Apr | 2003 | 0.17025 |
7, Apr | 2003 | 0.172525 |
8, Apr | 2003 | 0.175625 |
9, Apr | 2003 | 0.17825 |
10, Apr | 2003 | 0.17895 |
11, Apr | 2003 | 0.177225 |
14, Apr | 2003 | 0.17625 |
15, Apr | 2003 | 0.180775 |
16, Apr | 2003 | 0.18205 |
17, Apr | 2003 | 0.181725 |
18, Apr | 2003 | 0.178925 |
21, Apr | 2003 | 0.17865 |
22, Apr | 2003 | 0.176925 |
23, Apr | 2003 | 0.174975 |
24, Apr | 2003 | 0.174075 |
25, Apr | 2003 | 0.17165 |
28, Apr | 2003 | 0.171375 |
29, Apr | 2003 | 0.170725 |
30, Apr | 2003 | 0.170775 |
1, May | 2003 | 0.1662 |
2, May | 2003 | 0.163225 |
5, May | 2003 | 0.1604 |
6, May | 2003 | 0.161125 |
7, May | 2003 | 0.156525 |
8, May | 2003 | 0.152525 |
9, May | 2003 | 0.151775 |
12, May | 2003 | 0.149075 |
13, May | 2003 | 0.146025 |
14, May | 2003 | 0.1427 |
15, May | 2003 | 0.1422 |
16, May | 2003 | 0.1426 |
19, May | 2003 | 0.13835 |
20, May | 2003 | 0.1384 |
21, May | 2003 | 0.13475 |
22, May | 2003 | 0.1331 |
23, May | 2003 | 0.13145 |
26, May | 2003 | 0.129375 |
27, May | 2003 | 0.128725 |
28, May | 2003 | 0.1266 |
29, May | 2003 | 0.12805 |
30, May | 2003 | 0.1297 |
2, Jun | 2003 | 0.12925 |
3, Jun | 2003 | 0.1281 |
4, Jun | 2003 | 0.130625 |
5, Jun | 2003 | 0.132125 |
6, Jun | 2003 | 0.1317 |
9, Jun | 2003 | 0.133175 |
10, Jun | 2003 | 0.134175 |
11, Jun | 2003 | 0.133225 |
12, Jun | 2003 | 0.1328 |
13, Jun | 2003 | 0.132425 |
16, Jun | 2003 | 0.13185 |
17, Jun | 2003 | 0.1285 |
18, Jun | 2003 | 0.130475 |
19, Jun | 2003 | 0.133325 |
20, Jun | 2003 | 0.1339 |
23, Jun | 2003 | 0.135425 |
24, Jun | 2003 | 0.13545 |
25, Jun | 2003 | 0.12755 |
26, Jun | 2003 | 0.125625 |
27, Jun | 2003 | 0.125825 |
30, Jun | 2003 | 0.12585 |
1, Jul | 2003 | 0.123225 |
2, Jul | 2003 | 0.124325 |
3, Jul | 2003 | 0.126625 |
4, Jul | 2003 | 0.126975 |
7, Jul | 2003 | 0.1275 |
8, Jul | 2003 | 0.126975 |
9, Jul | 2003 | 0.1284 |
10, Jul | 2003 | 0.130375 |
11, Jul | 2003 | 0.13305 |
14, Jul | 2003 | 0.1352 |
15, Jul | 2003 | 0.137075 |
16, Jul | 2003 | 0.1374 |
17, Jul | 2003 | 0.13775 |
18, Jul | 2003 | 0.138325 |
21, Jul | 2003 | 0.1363 |
22, Jul | 2003 | 0.137575 |
23, Jul | 2003 | 0.144125 |
24, Jul | 2003 | 0.14685 |
25, Jul | 2003 | 0.144825 |
28, Jul | 2003 | 0.143925 |
29, Jul | 2003 | 0.14205 |
30, Jul | 2003 | 0.140475 |
31, Jul | 2003 | 0.1383 |
1, Aug | 2003 | 0.14135 |
4, Aug | 2003 | 0.148825 |
5, Aug | 2003 | 0.149975 |
6, Aug | 2003 | 0.15525 |
7, Aug | 2003 | 0.158675 |
8, Aug | 2003 | 0.1571 |
11, Aug | 2003 | 0.1585 |
12, Aug | 2003 | 0.164725 |
13, Aug | 2003 | 0.166275 |
14, Aug | 2003 | 0.167975 |
15, Aug | 2003 | 0.17055 |
18, Aug | 2003 | 0.174375 |
19, Aug | 2003 | 0.17715 |
20, Aug | 2003 | 0.180175 |
21, Aug | 2003 | 0.178175 |
22, Aug | 2003 | 0.183375 |
25, Aug | 2003 | 0.18735 |
26, Aug | 2003 | 0.193825 |
27, Aug | 2003 | 0.1942 |
28, Aug | 2003 | 0.1992 |
29, Aug | 2003 | 0.199125 |
1, Sep | 2003 | 0.1948 |
2, Sep | 2003 | 0.1958 |
3, Sep | 2003 | 0.1945 |
4, Sep | 2003 | 0.1951 |
5, Sep | 2003 | 0.200425 |
8, Sep | 2003 | 0.19955 |
9, Sep | 2003 | 0.19895 |
10, Sep | 2003 | 0.202875 |
11, Sep | 2003 | 0.202225 |
12, Sep | 2003 | 0.202 |
15, Sep | 2003 | 0.2039 |
16, Sep | 2003 | 0.202175 |
17, Sep | 2003 | 0.202525 |
18, Sep | 2003 | 0.205625 |
19, Sep | 2003 | 0.203825 |
22, Sep | 2003 | 0.203925 |
23, Sep | 2003 | 0.2011 |
24, Sep | 2003 | 0.203475 |
25, Sep | 2003 | 0.201225 |
26, Sep | 2003 | 0.20005 |
29, Sep | 2003 | 0.19805 |
30, Sep | 2003 | 0.1982 |
1, Oct | 2003 | 0.1962 |
2, Oct | 2003 | 0.19655 |
3, Oct | 2003 | 0.1948 |
6, Oct | 2003 | 0.2015 |
7, Oct | 2003 | 0.2003 |
8, Oct | 2003 | 0.19915 |
9, Oct | 2003 | 0.200425 |
10, Oct | 2003 | 0.202 |
13, Oct | 2003 | 0.20185 |
14, Oct | 2003 | 0.2035 |
15, Oct | 2003 | 0.206575 |
16, Oct | 2003 | 0.2031 |
17, Oct | 2003 | 0.20805 |
20, Oct | 2003 | 0.212375 |
21, Oct | 2003 | 0.2154 |
22, Oct | 2003 | 0.220425 |
23, Oct | 2003 | 0.22555 |
24, Oct | 2003 | 0.231475 |
27, Oct | 2003 | 0.2352 |
28, Oct | 2003 | 0.2453 |
29, Oct | 2003 | 0.2475 |
30, Oct | 2003 | 0.24835 |
31, Oct | 2003 | 0.249325 |
3, Nov | 2003 | 0.249875 |
4, Nov | 2003 | 0.25305 |
5, Nov | 2003 | 0.25265 |
6, Nov | 2003 | 0.253275 |
7, Nov | 2003 | 0.256825 |
10, Nov | 2003 | 0.2586 |
11, Nov | 2003 | 0.25945 |
12, Nov | 2003 | 0.25965 |
13, Nov | 2003 | 0.267475 |
14, Nov | 2003 | 0.2651 |
17, Nov | 2003 | 0.261425 |
18, Nov | 2003 | 0.260825 |
19, Nov | 2003 | 0.255275 |
20, Nov | 2003 | 0.2567 |
21, Nov | 2003 | 0.252275 |
24, Nov | 2003 | 0.25105 |
25, Nov | 2003 | 0.245 |
26, Nov | 2003 | 0.24405 |
27, Nov | 2003 | 0.241625 |
28, Nov | 2003 | 0.241475 |
1, Dec | 2003 | 0.24085 |
2, Dec | 2003 | 0.243125 |
3, Dec | 2003 | 0.245575 |
4, Dec | 2003 | 0.248425 |
5, Dec | 2003 | 0.2479 |
8, Dec | 2003 | 0.2477 |
9, Dec | 2003 | 0.246175 |
10, Dec | 2003 | 0.246175 |
11, Dec | 2003 | 0.249775 |
12, Dec | 2003 | 0.248 |
15, Dec | 2003 | 0.247775 |
16, Dec | 2003 | 0.24875 |
17, Dec | 2003 | 0.250175 |
18, Dec | 2003 | 0.249325 |
19, Dec | 2003 | 0.253325 |
22, Dec | 2003 | 0.255125 |
23, Dec | 2003 | 0.252725 |
24, Dec | 2003 | 0.2562 |
25, Dec | 2003 | 0.259675 |
26, Dec | 2003 | 0.25965 |
29, Dec | 2003 | 0.25665 |
30, Dec | 2003 | 0.252775 |
31, Dec | 2003 | 0.253175 |
1, Jan | 2004 | 0.25165 |
2, Jan | 2004 | 0.252075 |
5, Jan | 2004 | 0.252825 |
6, Jan | 2004 | 0.2556 |
7, Jan | 2004 | 0.2554 |
8, Jan | 2004 | 0.251125 |
9, Jan | 2004 | 0.2532 |
12, Jan | 2004 | 0.25245 |
13, Jan | 2004 | 0.25195 |
14, Jan | 2004 | 0.252575 |
15, Jan | 2004 | 0.251675 |
16, Jan | 2004 | 0.247725 |
19, Jan | 2004 | 0.2458 |
20, Jan | 2004 | 0.248225 |
21, Jan | 2004 | 0.2472 |
22, Jan | 2004 | 0.24645 |
23, Jan | 2004 | 0.2432 |
26, Jan | 2004 | 0.243825 |
27, Jan | 2004 | 0.24435 |
28, Jan | 2004 | 0.23635 |
29, Jan | 2004 | 0.2376 |
30, Jan | 2004 | 0.2373 |
2, Feb | 2004 | 0.2367 |
3, Feb | 2004 | 0.236525 |
4, Feb | 2004 | 0.23685 |
5, Feb | 2004 | 0.235075 |
6, Feb | 2004 | 0.23515 |
9, Feb | 2004 | 0.238125 |
10, Feb | 2004 | 0.23805 |
11, Feb | 2004 | 0.242875 |
12, Feb | 2004 | 0.24105 |
13, Feb | 2004 | 0.241775 |
16, Feb | 2004 | 0.2425 |
17, Feb | 2004 | 0.241475 |
18, Feb | 2004 | 0.23795 |
19, Feb | 2004 | 0.23695 |
20, Feb | 2004 | 0.238575 |
23, Feb | 2004 | 0.240575 |
24, Feb | 2004 | 0.23875 |
25, Feb | 2004 | 0.24475 |
26, Feb | 2004 | 0.241175 |
27, Feb | 2004 | 0.2394 |
1, Mar | 2004 | 0.239325 |
2, Mar | 2004 | 0.236675 |
3, Mar | 2004 | 0.23695 |
4, Mar | 2004 | 0.23845 |
5, Mar | 2004 | 0.2373 |
8, Mar | 2004 | 0.23515 |
9, Mar | 2004 | 0.2337 |
10, Mar | 2004 | 0.2273 |
11, Mar | 2004 | 0.227125 |
12, Mar | 2004 | 0.2252 |
15, Mar | 2004 | 0.2235 |
16, Mar | 2004 | 0.2246 |
17, Mar | 2004 | 0.224425 |
18, Mar | 2004 | 0.2224 |
19, Mar | 2004 | 0.221425 |
22, Mar | 2004 | 0.2184 |
23, Mar | 2004 | 0.218125 |
24, Mar | 2004 | 0.217275 |
25, Mar | 2004 | 0.217825 |
26, Mar | 2004 | 0.214875 |
29, Mar | 2004 | 0.21395 |
30, Mar | 2004 | 0.2134 |
31, Mar | 2004 | 0.211625 |
1, Apr | 2004 | 0.210525 |
2, Apr | 2004 | 0.212675 |
5, Apr | 2004 | 0.214375 |
6, Apr | 2004 | 0.216825 |
7, Apr | 2004 | 0.2176 |
8, Apr | 2004 | 0.219575 |
9, Apr | 2004 | 0.222775 |
12, Apr | 2004 | 0.2253 |
13, Apr | 2004 | 0.223675 |
14, Apr | 2004 | 0.225025 |
15, Apr | 2004 | 0.22715 |
16, Apr | 2004 | 0.2305 |
19, Apr | 2004 | 0.231525 |
20, Apr | 2004 | 0.233175 |
21, Apr | 2004 | 0.2345 |
22, Apr | 2004 | 0.23675 |
23, Apr | 2004 | 0.238575 |
26, Apr | 2004 | 0.24035 |
27, Apr | 2004 | 0.2455 |
28, Apr | 2004 | 0.247175 |
29, Apr | 2004 | 0.24985 |
30, Apr | 2004 | 0.252325 |
3, May | 2004 | 0.253575 |
4, May | 2004 | 0.2553 |
5, May | 2004 | 0.2581 |
6, May | 2004 | 0.260025 |
7, May | 2004 | 0.261 |
10, May | 2004 | 0.2633 |
11, May | 2004 | 0.26645 |
12, May | 2004 | 0.2711 |
13, May | 2004 | 0.2737 |
14, May | 2004 | 0.277825 |
17, May | 2004 | 0.2809 |
18, May | 2004 | 0.28325 |
19, May | 2004 | 0.286625 |
20, May | 2004 | 0.29015 |
21, May | 2004 | 0.2932 |
24, May | 2004 | 0.297275 |
25, May | 2004 | 0.298675 |
26, May | 2004 | 0.303375 |
27, May | 2004 | 0.306775 |
28, May | 2004 | 0.306975 |
31, May | 2004 | 0.308975 |
1, Jun | 2004 | 0.310425 |
2, Jun | 2004 | 0.31285 |
3, Jun | 2004 | 0.315475 |
4, Jun | 2004 | 0.318825 |
7, Jun | 2004 | 0.32255 |
8, Jun | 2004 | 0.32345 |
9, Jun | 2004 | 0.321825 |
10, Jun | 2004 | 0.323325 |
11, Jun | 2004 | 0.322725 |
14, Jun | 2004 | 0.322175 |
15, Jun | 2004 | 0.325975 |
16, Jun | 2004 | 0.3255 |
17, Jun | 2004 | 0.325675 |
18, Jun | 2004 | 0.32455 |
21, Jun | 2004 | 0.3229 |
22, Jun | 2004 | 0.321725 |
23, Jun | 2004 | 0.321725 |
24, Jun | 2004 | 0.32015 |
25, Jun | 2004 | 0.321025 |
28, Jun | 2004 | 0.3189 |
29, Jun | 2004 | 0.320075 |
30, Jun | 2004 | 0.324125 |
1, Jul | 2004 | 0.32615 |
2, Jul | 2004 | 0.323875 |
5, Jul | 2004 | 0.32035 |
6, Jul | 2004 | 0.3182 |
7, Jul | 2004 | 0.320425 |
8, Jul | 2004 | 0.320625 |
9, Jul | 2004 | 0.32065 |
12, Jul | 2004 | 0.322675 |
13, Jul | 2004 | 0.3213 |
14, Jul | 2004 | 0.322475 |
15, Jul | 2004 | 0.32005 |
16, Jul | 2004 | 0.322175 |
19, Jul | 2004 | 0.3211 |
20, Jul | 2004 | 0.31755 |
21, Jul | 2004 | 0.317725 |
22, Jul | 2004 | 0.318525 |
23, Jul | 2004 | 0.3192 |
26, Jul | 2004 | 0.32175 |
27, Jul | 2004 | 0.320025 |
28, Jul | 2004 | 0.3179 |
29, Jul | 2004 | 0.3172 |
30, Jul | 2004 | 0.319225 |
2, Aug | 2004 | 0.320625 |
3, Aug | 2004 | 0.323925 |
4, Aug | 2004 | 0.324 |
5, Aug | 2004 | 0.32395 |
6, Aug | 2004 | 0.323325 |
9, Aug | 2004 | 0.321775 |
10, Aug | 2004 | 0.3165 |
11, Aug | 2004 | 0.316425 |
12, Aug | 2004 | 0.31815 |
13, Aug | 2004 | 0.3197 |
16, Aug | 2004 | 0.321025 |
17, Aug | 2004 | 0.32575 |
18, Aug | 2004 | 0.32395 |
19, Aug | 2004 | 0.324175 |
20, Aug | 2004 | 0.32185 |
23, Aug | 2004 | 0.32145 |
24, Aug | 2004 | 0.3229 |
25, Aug | 2004 | 0.31885 |
26, Aug | 2004 | 0.31685 |
27, Aug | 2004 | 0.315775 |
30, Aug | 2004 | 0.315175 |
31, Aug | 2004 | 0.314225 |
1, Sep | 2004 | 0.315175 |
2, Sep | 2004 | 0.31405 |
3, Sep | 2004 | 0.31435 |
6, Sep | 2004 | 0.316 |
7, Sep | 2004 | 0.3216 |
8, Sep | 2004 | 0.32555 |
9, Sep | 2004 | 0.324925 |
10, Sep | 2004 | 0.323 |
13, Sep | 2004 | 0.322225 |
14, Sep | 2004 | 0.321225 |
15, Sep | 2004 | 0.319925 |
16, Sep | 2004 | 0.320175 |
17, Sep | 2004 | 0.31875 |
20, Sep | 2004 | 0.3175 |
21, Sep | 2004 | 0.314575 |
22, Sep | 2004 | 0.315175 |
23, Sep | 2004 | 0.3093 |
24, Sep | 2004 | 0.308425 |
27, Sep | 2004 | 0.3063 |
28, Sep | 2004 | 0.305075 |
29, Sep | 2004 | 0.303675 |
30, Sep | 2004 | 0.3048 |
1, Oct | 2004 | 0.30415 |
4, Oct | 2004 | 0.303825 |
5, Oct | 2004 | 0.302575 |
6, Oct | 2004 | 0.2968 |
7, Oct | 2004 | 0.29725 |
8, Oct | 2004 | 0.29745 |
11, Oct | 2004 | 0.297175 |
12, Oct | 2004 | 0.29545 |
13, Oct | 2004 | 0.297075 |
14, Oct | 2004 | 0.295675 |
15, Oct | 2004 | 0.2969 |
18, Oct | 2004 | 0.29565 |
19, Oct | 2004 | 0.29605 |
20, Oct | 2004 | 0.294875 |
21, Oct | 2004 | 0.296675 |
22, Oct | 2004 | 0.295775 |
25, Oct | 2004 | 0.2948 |
26, Oct | 2004 | 0.2935 |
27, Oct | 2004 | 0.288775 |
28, Oct | 2004 | 0.28805 |
29, Oct | 2004 | 0.288875 |
1, Nov | 2004 | 0.286925 |
2, Nov | 2004 | 0.286725 |
3, Nov | 2004 | 0.28995 |
4, Nov | 2004 | 0.2874 |
5, Nov | 2004 | 0.28965 |
8, Nov | 2004 | 0.292175 |
9, Nov | 2004 | 0.295625 |
10, Nov | 2004 | 0.297925 |
11, Nov | 2004 | 0.300775 |
12, Nov | 2004 | 0.30215 |
15, Nov | 2004 | 0.305125 |
16, Nov | 2004 | 0.308 |
17, Nov | 2004 | 0.3132 |
18, Nov | 2004 | 0.319425 |
19, Nov | 2004 | 0.323875 |
22, Nov | 2004 | 0.328875 |
23, Nov | 2004 | 0.333025 |
24, Nov | 2004 | 0.3394 |
25, Nov | 2004 | 0.340675 |
26, Nov | 2004 | 0.34235 |
29, Nov | 2004 | 0.3457 |
30, Nov | 2004 | 0.348125 |
1, Dec | 2004 | 0.349325 |
2, Dec | 2004 | 0.354875 |
3, Dec | 2004 | 0.35465 |
6, Dec | 2004 | 0.3552 |
7, Dec | 2004 | 0.355525 |
8, Dec | 2004 | 0.35505 |
9, Dec | 2004 | 0.352325 |
10, Dec | 2004 | 0.353025 |
13, Dec | 2004 | 0.3537 |
14, Dec | 2004 | 0.354425 |
15, Dec | 2004 | 0.35345 |
16, Dec | 2004 | 0.352325 |
17, Dec | 2004 | 0.3524 |
20, Dec | 2004 | 0.35205 |
21, Dec | 2004 | 0.354375 |
22, Dec | 2004 | 0.357175 |
23, Dec | 2004 | 0.359925 |
24, Dec | 2004 | 0.361825 |
27, Dec | 2004 | 0.3622 |
28, Dec | 2004 | 0.36285 |
29, Dec | 2004 | 0.361375 |
30, Dec | 2004 | 0.360125 |
31, Dec | 2004 | 0.360975 |
3, Jan | 2005 | 0.360625 |
4, Jan | 2005 | 0.357925 |
5, Jan | 2005 | 0.357525 |
6, Jan | 2005 | 0.35935 |
7, Jan | 2005 | 0.360375 |
10, Jan | 2005 | 0.360625 |
11, Jan | 2005 | 0.3603 |
12, Jan | 2005 | 0.3604 |
13, Jan | 2005 | 0.36045 |
14, Jan | 2005 | 0.3604 |
17, Jan | 2005 | 0.3617 |
18, Jan | 2005 | 0.359975 |
19, Jan | 2005 | 0.358925 |
20, Jan | 2005 | 0.358125 |
21, Jan | 2005 | 0.3573 |
24, Jan | 2005 | 0.357425 |
25, Jan | 2005 | 0.35655 |
26, Jan | 2005 | 0.3563 |
27, Jan | 2005 | 0.3556 |
28, Jan | 2005 | 0.355825 |
31, Jan | 2005 | 0.355 |
1, Feb | 2005 | 0.3563 |
2, Feb | 2005 | 0.3554 |
3, Feb | 2005 | 0.356 |
4, Feb | 2005 | 0.35565 |
7, Feb | 2005 | 0.3563 |
8, Feb | 2005 | 0.35615 |
9, Feb | 2005 | 0.357075 |
10, Feb | 2005 | 0.355975 |
11, Feb | 2005 | 0.352275 |
14, Feb | 2005 | 0.350425 |
15, Feb | 2005 | 0.349175 |
16, Feb | 2005 | 0.3474 |
17, Feb | 2005 | 0.3475 |
18, Feb | 2005 | 0.34595 |
21, Feb | 2005 | 0.34575 |
22, Feb | 2005 | 0.3453 |
23, Feb | 2005 | 0.346025 |
24, Feb | 2005 | 0.346025 |
25, Feb | 2005 | 0.3469 |
28, Feb | 2005 | 0.347125 |
1, Mar | 2005 | 0.348775 |
2, Mar | 2005 | 0.3508 |
3, Mar | 2005 | 0.350625 |
4, Mar | 2005 | 0.351175 |
7, Mar | 2005 | 0.35025 |
8, Mar | 2005 | 0.3511 |
9, Mar | 2005 | 0.3507 |
10, Mar | 2005 | 0.353675 |
11, Mar | 2005 | 0.3577 |
14, Mar | 2005 | 0.35985 |
15, Mar | 2005 | 0.361825 |
16, Mar | 2005 | 0.363025 |
17, Mar | 2005 | 0.36375 |
18, Mar | 2005 | 0.366 |
21, Mar | 2005 | 0.368475 |
22, Mar | 2005 | 0.365175 |
23, Mar | 2005 | 0.3708 |
24, Mar | 2005 | 0.372925 |
25, Mar | 2005 | 0.374125 |
28, Mar | 2005 | 0.3781 |
29, Mar | 2005 | 0.381225 |
30, Mar | 2005 | 0.38395 |
31, Mar | 2005 | 0.388075 |
1, Apr | 2005 | 0.393475 |
4, Apr | 2005 | 0.3981 |
5, Apr | 2005 | 0.401175 |
6, Apr | 2005 | 0.4053 |
7, Apr | 2005 | 0.4061 |
8, Apr | 2005 | 0.40955 |
11, Apr | 2005 | 0.412975 |
12, Apr | 2005 | 0.4182 |
13, Apr | 2005 | 0.42225 |
14, Apr | 2005 | 0.4243 |
15, Apr | 2005 | 0.427275 |
18, Apr | 2005 | 0.42505 |
19, Apr | 2005 | 0.429975 |
20, Apr | 2005 | 0.428325 |
21, Apr | 2005 | 0.425525 |
22, Apr | 2005 | 0.425875 |
25, Apr | 2005 | 0.424775 |
26, Apr | 2005 | 0.423475 |
27, Apr | 2005 | 0.419525 |
28, Apr | 2005 | 0.4168 |
29, Apr | 2005 | 0.410175 |
2, May | 2005 | 0.4086 |
3, May | 2005 | 0.404375 |
4, May | 2005 | 0.4011 |
5, May | 2005 | 0.400075 |
6, May | 2005 | 0.3963 |
9, May | 2005 | 0.39325 |
10, May | 2005 | 0.389775 |
11, May | 2005 | 0.3862 |
12, May | 2005 | 0.3856 |
13, May | 2005 | 0.384225 |
16, May | 2005 | 0.385475 |
17, May | 2005 | 0.38545 |
18, May | 2005 | 0.3843 |
19, May | 2005 | 0.3869 |
20, May | 2005 | 0.38595 |
23, May | 2005 | 0.386125 |
24, May | 2005 | 0.3868 |
25, May | 2005 | 0.3888 |
26, May | 2005 | 0.3903 |
27, May | 2005 | 0.39505 |
30, May | 2005 | 0.3967 |
31, May | 2005 | 0.399025 |
1, Jun | 2005 | 0.39695 |
2, Jun | 2005 | 0.39745 |
3, Jun | 2005 | 0.3975 |
6, Jun | 2005 | 0.3982 |
7, Jun | 2005 | 0.39795 |
8, Jun | 2005 | 0.39865 |
9, Jun | 2005 | 0.39815 |
10, Jun | 2005 | 0.397575 |
13, Jun | 2005 | 0.399125 |
14, Jun | 2005 | 0.400175 |
15, Jun | 2005 | 0.400575 |
16, Jun | 2005 | 0.4034 |
17, Jun | 2005 | 0.40455 |
20, Jun | 2005 | 0.4053 |
21, Jun | 2005 | 0.40465 |
22, Jun | 2005 | 0.406375 |
23, Jun | 2005 | 0.40515 |
24, Jun | 2005 | 0.403275 |
27, Jun | 2005 | 0.39975 |
28, Jun | 2005 | 0.3981 |
29, Jun | 2005 | 0.3991 |
30, Jun | 2005 | 0.3976 |
1, Jul | 2005 | 0.397875 |
4, Jul | 2005 | 0.396825 |
5, Jul | 2005 | 0.396425 |
6, Jul | 2005 | 0.397725 |
7, Jul | 2005 | 0.3978 |
8, Jul | 2005 | 0.3976 |
11, Jul | 2005 | 0.39775 |
12, Jul | 2005 | 0.39745 |
13, Jul | 2005 | 0.3973 |
14, Jul | 2005 | 0.395025 |
15, Jul | 2005 | 0.3951 |
18, Jul | 2005 | 0.394 |
19, Jul | 2005 | 0.394325 |
20, Jul | 2005 | 0.394225 |
21, Jul | 2005 | 0.3931 |
22, Jul | 2005 | 0.39205 |
25, Jul | 2005 | 0.3917 |
26, Jul | 2005 | 0.392275 |
27, Jul | 2005 | 0.392625 |
28, Jul | 2005 | 0.3946 |
29, Jul | 2005 | 0.394825 |
1, Aug | 2005 | 0.39525 |
2, Aug | 2005 | 0.393775 |
3, Aug | 2005 | 0.39275 |
4, Aug | 2005 | 0.390525 |
5, Aug | 2005 | 0.389325 |
8, Aug | 2005 | 0.3867 |
9, Aug | 2005 | 0.3872 |
10, Aug | 2005 | 0.385375 |
11, Aug | 2005 | 0.385425 |
12, Aug | 2005 | 0.38455 |
15, Aug | 2005 | 0.3839 |
16, Aug | 2005 | 0.38255 |
17, Aug | 2005 | 0.37955 |
18, Aug | 2005 | 0.3813 |
19, Aug | 2005 | 0.382575 |
22, Aug | 2005 | 0.384575 |
23, Aug | 2005 | 0.384825 |
24, Aug | 2005 | 0.38595 |
25, Aug | 2005 | 0.3853 |
26, Aug | 2005 | 0.385375 |
29, Aug | 2005 | 0.384375 |
30, Aug | 2005 | 0.38795 |
31, Aug | 2005 | 0.387575 |
1, Sep | 2005 | 0.3872 |
2, Sep | 2005 | 0.384875 |
5, Sep | 2005 | 0.38385 |
6, Sep | 2005 | 0.381675 |
7, Sep | 2005 | 0.380025 |
8, Sep | 2005 | 0.377875 |
9, Sep | 2005 | 0.3759 |
12, Sep | 2005 | 0.374675 |
13, Sep | 2005 | 0.3735 |
14, Sep | 2005 | 0.372825 |
15, Sep | 2005 | 0.36995 |
16, Sep | 2005 | 0.3674 |
19, Sep | 2005 | 0.3667 |
20, Sep | 2005 | 0.364175 |
21, Sep | 2005 | 0.363425 |
22, Sep | 2005 | 0.36275 |
23, Sep | 2005 | 0.3622 |
26, Sep | 2005 | 0.36405 |
27, Sep | 2005 | 0.363575 |
28, Sep | 2005 | 0.36615 |
29, Sep | 2005 | 0.3685 |
30, Sep | 2005 | 0.3736 |
3, Oct | 2005 | 0.37775 |
4, Oct | 2005 | 0.3794 |
5, Oct | 2005 | 0.382775 |
6, Oct | 2005 | 0.38515 |
7, Oct | 2005 | 0.39 |
10, Oct | 2005 | 0.39485 |
11, Oct | 2005 | 0.397975 |
12, Oct | 2005 | 0.4013 |
13, Oct | 2005 | 0.405725 |
14, Oct | 2005 | 0.408625 |
17, Oct | 2005 | 0.40895 |
18, Oct | 2005 | 0.411975 |
19, Oct | 2005 | 0.412025 |
20, Oct | 2005 | 0.413275 |
21, Oct | 2005 | 0.414675 |
24, Oct | 2005 | 0.4138 |
25, Oct | 2005 | 0.40995 |
26, Oct | 2005 | 0.40825 |
27, Oct | 2005 | 0.407475 |
28, Oct | 2005 | 0.404775 |
31, Oct | 2005 | 0.403625 |
1, Nov | 2005 | 0.404725 |
2, Nov | 2005 | 0.406125 |
3, Nov | 2005 | 0.407775 |
4, Nov | 2005 | 0.4087 |
7, Nov | 2005 | 0.408325 |
8, Nov | 2005 | 0.408725 |
9, Nov | 2005 | 0.40925 |
10, Nov | 2005 | 0.410475 |
11, Nov | 2005 | 0.413325 |
14, Nov | 2005 | 0.414625 |
15, Nov | 2005 | 0.4173 |
16, Nov | 2005 | 0.42025 |
17, Nov | 2005 | 0.42345 |
18, Nov | 2005 | 0.42535 |
21, Nov | 2005 | 0.42725 |
22, Nov | 2005 | 0.434925 |
23, Nov | 2005 | 0.43555 |
24, Nov | 2005 | 0.436525 |
25, Nov | 2005 | 0.438925 |
28, Nov | 2005 | 0.440075 |
29, Nov | 2005 | 0.440225 |
30, Nov | 2005 | 0.4401 |
1, Dec | 2005 | 0.4402 |
2, Dec | 2005 | 0.4408 |
5, Dec | 2005 | 0.441625 |
6, Dec | 2005 | 0.443975 |
7, Dec | 2005 | 0.445875 |
8, Dec | 2005 | 0.4466 |
9, Dec | 2005 | 0.446975 |
12, Dec | 2005 | 0.449175 |
13, Dec | 2005 | 0.450725 |
14, Dec | 2005 | 0.452425 |
15, Dec | 2005 | 0.453325 |
16, Dec | 2005 | 0.454725 |
19, Dec | 2005 | 0.456 |
20, Dec | 2005 | 0.4533 |
21, Dec | 2005 | 0.4563 |
22, Dec | 2005 | 0.459925 |
23, Dec | 2005 | 0.462575 |
26, Dec | 2005 | 0.465875 |
27, Dec | 2005 | 0.469 |
28, Dec | 2005 | 0.469775 |
29, Dec | 2005 | 0.471125 |
30, Dec | 2005 | 0.469225 |
2, Jan | 2006 | 0.4684 |
3, Jan | 2006 | 0.4678 |
4, Jan | 2006 | 0.46665 |
5, Jan | 2006 | 0.4644 |
6, Jan | 2006 | 0.462 |
9, Jan | 2006 | 0.459975 |
10, Jan | 2006 | 0.456425 |
11, Jan | 2006 | 0.45245 |
12, Jan | 2006 | 0.449625 |
13, Jan | 2006 | 0.447325 |
16, Jan | 2006 | 0.4459 |
17, Jan | 2006 | 0.444125 |
18, Jan | 2006 | 0.44005 |
19, Jan | 2006 | 0.435675 |
20, Jan | 2006 | 0.431675 |
23, Jan | 2006 | 0.42765 |
24, Jan | 2006 | 0.423425 |
25, Jan | 2006 | 0.41935 |
26, Jan | 2006 | 0.415875 |
27, Jan | 2006 | 0.413175 |
30, Jan | 2006 | 0.410125 |
31, Jan | 2006 | 0.405375 |
1, Feb | 2006 | 0.40235 |
2, Feb | 2006 | 0.400425 |
3, Feb | 2006 | 0.400175 |
6, Feb | 2006 | 0.39905 |
7, Feb | 2006 | 0.398975 |
8, Feb | 2006 | 0.398325 |
9, Feb | 2006 | 0.396225 |
10, Feb | 2006 | 0.3932 |
13, Feb | 2006 | 0.391975 |
14, Feb | 2006 | 0.390725 |
15, Feb | 2006 | 0.389825 |
16, Feb | 2006 | 0.38995 |
17, Feb | 2006 | 0.38965 |
20, Feb | 2006 | 0.389375 |
21, Feb | 2006 | 0.388425 |
22, Feb | 2006 | 0.390875 |
23, Feb | 2006 | 0.391025 |
24, Feb | 2006 | 0.391575 |
27, Feb | 2006 | 0.391875 |
28, Feb | 2006 | 0.3937 |
1, Mar | 2006 | 0.3937 |
2, Mar | 2006 | 0.395 |
3, Mar | 2006 | 0.395125 |
6, Mar | 2006 | 0.3959 |
7, Mar | 2006 | 0.397425 |
8, Mar | 2006 | 0.40115 |
9, Mar | 2006 | 0.4043 |
10, Mar | 2006 | 0.41 |
13, Mar | 2006 | 0.413075 |
14, Mar | 2006 | 0.4171 |
15, Mar | 2006 | 0.4197 |
16, Mar | 2006 | 0.421425 |
17, Mar | 2006 | 0.421875 |
20, Mar | 2006 | 0.4216 |
21, Mar | 2006 | 0.4229 |
22, Mar | 2006 | 0.4227 |
23, Mar | 2006 | 0.423175 |
24, Mar | 2006 | 0.4243 |
27, Mar | 2006 | 0.4257 |
28, Mar | 2006 | 0.424075 |
29, Mar | 2006 | 0.425575 |
30, Mar | 2006 | 0.426 |
31, Mar | 2006 | 0.427675 |
3, Apr | 2006 | 0.4292 |
4, Apr | 2006 | 0.4293 |
5, Apr | 2006 | 0.42885 |
6, Apr | 2006 | 0.42805 |
7, Apr | 2006 | 0.426175 |
10, Apr | 2006 | 0.425775 |
11, Apr | 2006 | 0.4245 |
12, Apr | 2006 | 0.4242 |
13, Apr | 2006 | 0.423125 |
14, Apr | 2006 | 0.423375 |
17, Apr | 2006 | 0.424975 |
18, Apr | 2006 | 0.427175 |
19, Apr | 2006 | 0.428275 |
20, Apr | 2006 | 0.428525 |
21, Apr | 2006 | 0.42875 |
24, Apr | 2006 | 0.428625 |
25, Apr | 2006 | 0.431125 |
26, Apr | 2006 | 0.431575 |
27, Apr | 2006 | 0.43155 |
28, Apr | 2006 | 0.43105 |
1, May | 2006 | 0.4294 |
2, May | 2006 | 0.42915 |
3, May | 2006 | 0.42905 |
4, May | 2006 | 0.429075 |
5, May | 2006 | 0.4288 |
8, May | 2006 | 0.427275 |
9, May | 2006 | 0.426025 |
10, May | 2006 | 0.4236 |
11, May | 2006 | 0.424575 |
12, May | 2006 | 0.424 |
15, May | 2006 | 0.422675 |
16, May | 2006 | 0.420725 |
17, May | 2006 | 0.4214 |
18, May | 2006 | 0.422075 |
19, May | 2006 | 0.42215 |
22, May | 2006 | 0.422575 |
23, May | 2006 | 0.423225 |
24, May | 2006 | 0.424125 |
25, May | 2006 | 0.42245 |
26, May | 2006 | 0.42095 |
29, May | 2006 | 0.421275 |
30, May | 2006 | 0.42035 |
31, May | 2006 | 0.417075 |
1, Jun | 2006 | 0.41685 |
2, Jun | 2006 | 0.417275 |
5, Jun | 2006 | 0.415525 |
6, Jun | 2006 | 0.417075 |
7, Jun | 2006 | 0.420175 |
8, Jun | 2006 | 0.4206 |
9, Jun | 2006 | 0.422325 |
12, Jun | 2006 | 0.42355 |
13, Jun | 2006 | 0.423975 |
14, Jun | 2006 | 0.422125 |
15, Jun | 2006 | 0.424075 |
16, Jun | 2006 | 0.424425 |
19, Jun | 2006 | 0.425525 |
20, Jun | 2006 | 0.426575 |
21, Jun | 2006 | 0.427175 |
22, Jun | 2006 | 0.430575 |
23, Jun | 2006 | 0.43295 |
26, Jun | 2006 | 0.43515 |
27, Jun | 2006 | 0.4374 |
28, Jun | 2006 | 0.439925 |
29, Jun | 2006 | 0.44355 |
30, Jun | 2006 | 0.445725 |
3, Jul | 2006 | 0.448925 |
4, Jul | 2006 | 0.44875 |
5, Jul | 2006 | 0.450825 |
6, Jul | 2006 | 0.452225 |
7, Jul | 2006 | 0.454225 |
10, Jul | 2006 | 0.45625 |
11, Jul | 2006 | 0.457525 |
12, Jul | 2006 | 0.4602 |
13, Jul | 2006 | 0.460475 |
14, Jul | 2006 | 0.462 |
17, Jul | 2006 | 0.462275 |
18, Jul | 2006 | 0.461075 |
19, Jul | 2006 | 0.46225 |
20, Jul | 2006 | 0.4629 |
21, Jul | 2006 | 0.459775 |
24, Jul | 2006 | 0.457225 |
25, Jul | 2006 | 0.45565 |
26, Jul | 2006 | 0.45785 |
27, Jul | 2006 | 0.45385 |
28, Jul | 2006 | 0.4525 |
31, Jul | 2006 | 0.452525 |
1, Aug | 2006 | 0.45215 |
2, Aug | 2006 | 0.450325 |
3, Aug | 2006 | 0.4495 |
4, Aug | 2006 | 0.44765 |
7, Aug | 2006 | 0.4444 |
8, Aug | 2006 | 0.445475 |
9, Aug | 2006 | 0.443975 |
10, Aug | 2006 | 0.441875 |
11, Aug | 2006 | 0.44025 |
14, Aug | 2006 | 0.438 |
15, Aug | 2006 | 0.4384 |
16, Aug | 2006 | 0.436475 |
17, Aug | 2006 | 0.433575 |
18, Aug | 2006 | 0.43495 |
21, Aug | 2006 | 0.436075 |
22, Aug | 2006 | 0.435125 |
23, Aug | 2006 | 0.433125 |
24, Aug | 2006 | 0.432175 |
25, Aug | 2006 | 0.429975 |
28, Aug | 2006 | 0.427625 |
29, Aug | 2006 | 0.42675 |
30, Aug | 2006 | 0.424975 |
31, Aug | 2006 | 0.422425 |
1, Sep | 2006 | 0.420375 |
4, Sep | 2006 | 0.420325 |
5, Sep | 2006 | 0.4167 |
6, Sep | 2006 | 0.415525 |
7, Sep | 2006 | 0.413525 |
8, Sep | 2006 | 0.412075 |
11, Sep | 2006 | 0.41245 |
12, Sep | 2006 | 0.412325 |
13, Sep | 2006 | 0.411625 |
14, Sep | 2006 | 0.4107 |
15, Sep | 2006 | 0.40855 |
18, Sep | 2006 | 0.4089 |
19, Sep | 2006 | 0.4108 |
20, Sep | 2006 | 0.409 |
21, Sep | 2006 | 0.413025 |
22, Sep | 2006 | 0.412725 |
25, Sep | 2006 | 0.413575 |
26, Sep | 2006 | 0.41195 |
27, Sep | 2006 | 0.4122 |
28, Sep | 2006 | 0.412825 |
29, Sep | 2006 | 0.4128 |
2, Oct | 2006 | 0.4126 |
3, Oct | 2006 | 0.4129 |
4, Oct | 2006 | 0.413425 |
5, Oct | 2006 | 0.412525 |
6, Oct | 2006 | 0.4119 |
9, Oct | 2006 | 0.4109 |
10, Oct | 2006 | 0.40805 |
11, Oct | 2006 | 0.404075 |
12, Oct | 2006 | 0.402625 |
13, Oct | 2006 | 0.402625 |
16, Oct | 2006 | 0.3999 |
17, Oct | 2006 | 0.395275 |
18, Oct | 2006 | 0.393875 |
19, Oct | 2006 | 0.3887 |
20, Oct | 2006 | 0.38715 |
23, Oct | 2006 | 0.3853 |
24, Oct | 2006 | 0.384175 |
25, Oct | 2006 | 0.382675 |
26, Oct | 2006 | 0.379825 |
27, Oct | 2006 | 0.37835 |
30, Oct | 2006 | 0.375425 |
31, Oct | 2006 | 0.373625 |
1, Nov | 2006 | 0.37 |
2, Nov | 2006 | 0.368575 |
3, Nov | 2006 | 0.365525 |
6, Nov | 2006 | 0.3644 |
7, Nov | 2006 | 0.36275 |
8, Nov | 2006 | 0.36395 |
9, Nov | 2006 | 0.362125 |
10, Nov | 2006 | 0.35925 |
13, Nov | 2006 | 0.356975 |
14, Nov | 2006 | 0.355275 |
15, Nov | 2006 | 0.3515 |
16, Nov | 2006 | 0.34585 |
17, Nov | 2006 | 0.343725 |
20, Nov | 2006 | 0.340325 |
21, Nov | 2006 | 0.33845 |
22, Nov | 2006 | 0.33475 |
23, Nov | 2006 | 0.33205 |
24, Nov | 2006 | 0.328125 |
27, Nov | 2006 | 0.327575 |
28, Nov | 2006 | 0.324325 |
29, Nov | 2006 | 0.321225 |
30, Nov | 2006 | 0.31935 |
1, Dec | 2006 | 0.3173 |
4, Dec | 2006 | 0.31385 |
5, Dec | 2006 | 0.3124 |
6, Dec | 2006 | 0.307825 |
7, Dec | 2006 | 0.306775 |
8, Dec | 2006 | 0.305025 |
11, Dec | 2006 | 0.304575 |
12, Dec | 2006 | 0.30685 |
13, Dec | 2006 | 0.3082 |
14, Dec | 2006 | 0.311275 |
15, Dec | 2006 | 0.30885 |
18, Dec | 2006 | 0.31065 |
19, Dec | 2006 | 0.311175 |
20, Dec | 2006 | 0.313475 |
21, Dec | 2006 | 0.3181 |
22, Dec | 2006 | 0.32105 |
25, Dec | 2006 | 0.32225 |
26, Dec | 2006 | 0.32405 |
27, Dec | 2006 | 0.32605 |
28, Dec | 2006 | 0.327525 |
29, Dec | 2006 | 0.3305 |
1, Jan | 2007 | 0.33295 |
2, Jan | 2007 | 0.33415 |
3, Jan | 2007 | 0.33775 |
4, Jan | 2007 | 0.339025 |
5, Jan | 2007 | 0.342425 |
8, Jan | 2007 | 0.3425 |
9, Jan | 2007 | 0.3408 |
10, Jan | 2007 | 0.341825 |
11, Jan | 2007 | 0.3415 |
12, Jan | 2007 | 0.344325 |
15, Jan | 2007 | 0.343875 |
16, Jan | 2007 | 0.3439 |
17, Jan | 2007 | 0.3422 |
18, Jan | 2007 | 0.340175 |
19, Jan | 2007 | 0.3386 |
22, Jan | 2007 | 0.337075 |
23, Jan | 2007 | 0.3364 |
24, Jan | 2007 | 0.337275 |
25, Jan | 2007 | 0.336475 |
26, Jan | 2007 | 0.33505 |
29, Jan | 2007 | 0.33425 |
30, Jan | 2007 | 0.334525 |
31, Jan | 2007 | 0.3352 |
1, Feb | 2007 | 0.33525 |
2, Feb | 2007 | 0.3342 |
5, Feb | 2007 | 0.334575 |
6, Feb | 2007 | 0.336 |
7, Feb | 2007 | 0.33645 |
8, Feb | 2007 | 0.3379 |
9, Feb | 2007 | 0.338025 |
12, Feb | 2007 | 0.3378 |
13, Feb | 2007 | 0.338 |
14, Feb | 2007 | 0.339875 |
15, Feb | 2007 | 0.339 |
16, Feb | 2007 | 0.3397 |
19, Feb | 2007 | 0.34035 |
20, Feb | 2007 | 0.34165 |
21, Feb | 2007 | 0.34205 |
22, Feb | 2007 | 0.342675 |
23, Feb | 2007 | 0.34385 |
26, Feb | 2007 | 0.344275 |
27, Feb | 2007 | 0.3491 |
28, Feb | 2007 | 0.34895 |
1, Mar | 2007 | 0.349525 |
2, Mar | 2007 | 0.351775 |
5, Mar | 2007 | 0.353 |
6, Mar | 2007 | 0.3509 |
7, Mar | 2007 | 0.3509 |
8, Mar | 2007 | 0.350675 |
9, Mar | 2007 | 0.35055 |
12, Mar | 2007 | 0.3513 |
13, Mar | 2007 | 0.353925 |
14, Mar | 2007 | 0.3532 |
15, Mar | 2007 | 0.353525 |
16, Mar | 2007 | 0.354825 |
19, Mar | 2007 | 0.356225 |
20, Mar | 2007 | 0.356475 |
21, Mar | 2007 | 0.3608 |
22, Mar | 2007 | 0.360375 |
23, Mar | 2007 | 0.360775 |
26, Mar | 2007 | 0.36145 |
27, Mar | 2007 | 0.35715 |
28, Mar | 2007 | 0.356275 |
29, Mar | 2007 | 0.357275 |
30, Mar | 2007 | 0.358225 |
2, Apr | 2007 | 0.3583 |
3, Apr | 2007 | 0.36065 |
4, Apr | 2007 | 0.360725 |
5, Apr | 2007 | 0.3612 |
6, Apr | 2007 | 0.363075 |
9, Apr | 2007 | 0.365 |
10, Apr | 2007 | 0.36355 |
11, Apr | 2007 | 0.36385 |
12, Apr | 2007 | 0.36525 |
13, Apr | 2007 | 0.366425 |
16, Apr | 2007 | 0.36845 |
17, Apr | 2007 | 0.3705 |
18, Apr | 2007 | 0.3678 |
19, Apr | 2007 | 0.37025 |
20, Apr | 2007 | 0.373025 |
23, Apr | 2007 | 0.375525 |
24, Apr | 2007 | 0.3772 |
25, Apr | 2007 | 0.378675 |
26, Apr | 2007 | 0.379575 |
27, Apr | 2007 | 0.3792 |
30, Apr | 2007 | 0.382175 |
1, May | 2007 | 0.385875 |
2, May | 2007 | 0.389 |
3, May | 2007 | 0.391275 |
4, May | 2007 | 0.3927 |
7, May | 2007 | 0.3933 |
8, May | 2007 | 0.3951 |
9, May | 2007 | 0.396875 |
10, May | 2007 | 0.40055 |
11, May | 2007 | 0.4022 |
14, May | 2007 | 0.403625 |
15, May | 2007 | 0.40605 |
16, May | 2007 | 0.409975 |
17, May | 2007 | 0.41355 |
18, May | 2007 | 0.414175 |
21, May | 2007 | 0.4159 |
22, May | 2007 | 0.416675 |
23, May | 2007 | 0.4191 |
24, May | 2007 | 0.4219 |
25, May | 2007 | 0.42435 |
28, May | 2007 | 0.425425 |
29, May | 2007 | 0.424975 |
30, May | 2007 | 0.425075 |
31, May | 2007 | 0.42755 |
1, Jun | 2007 | 0.4297 |
4, Jun | 2007 | 0.432075 |
5, Jun | 2007 | 0.434825 |
6, Jun | 2007 | 0.438225 |
7, Jun | 2007 | 0.438475 |
8, Jun | 2007 | 0.4421 |
11, Jun | 2007 | 0.44385 |
12, Jun | 2007 | 0.4441 |
13, Jun | 2007 | 0.44515 |
14, Jun | 2007 | 0.445975 |
15, Jun | 2007 | 0.450525 |
18, Jun | 2007 | 0.454175 |
19, Jun | 2007 | 0.459575 |
20, Jun | 2007 | 0.46305 |
21, Jun | 2007 | 0.46435 |
22, Jun | 2007 | 0.4683 |
25, Jun | 2007 | 0.47085 |
26, Jun | 2007 | 0.472225 |
27, Jun | 2007 | 0.473025 |
28, Jun | 2007 | 0.4729 |
29, Jun | 2007 | 0.4771 |
2, Jul | 2007 | 0.477625 |
3, Jul | 2007 | 0.477375 |
4, Jul | 2007 | 0.477475 |
5, Jul | 2007 | 0.47665 |
6, Jul | 2007 | 0.475975 |
9, Jul | 2007 | 0.475875 |
10, Jul | 2007 | 0.478825 |
11, Jul | 2007 | 0.477325 |
12, Jul | 2007 | 0.476575 |
13, Jul | 2007 | 0.474275 |
16, Jul | 2007 | 0.472725 |
17, Jul | 2007 | 0.47045 |
18, Jul | 2007 | 0.4693 |
19, Jul | 2007 | 0.468425 |
20, Jul | 2007 | 0.46575 |
23, Jul | 2007 | 0.464175 |
24, Jul | 2007 | 0.46535 |
25, Jul | 2007 | 0.467525 |
26, Jul | 2007 | 0.473375 |
27, Jul | 2007 | 0.471375 |
30, Jul | 2007 | 0.4693 |
31, Jul | 2007 | 0.471025 |
1, Aug | 2007 | 0.470825 |
2, Aug | 2007 | 0.472775 |
3, Aug | 2007 | 0.473825 |
6, Aug | 2007 | 0.4724 |
7, Aug | 2007 | 0.46845 |
8, Aug | 2007 | 0.468325 |
9, Aug | 2007 | 0.4721 |
10, Aug | 2007 | 0.47315 |
13, Aug | 2007 | 0.47555 |
14, Aug | 2007 | 0.47955 |
15, Aug | 2007 | 0.491975 |
16, Aug | 2007 | 0.5109 |
17, Aug | 2007 | 0.52275 |
20, Aug | 2007 | 0.537675 |
21, Aug | 2007 | 0.552975 |
22, Aug | 2007 | 0.569775 |
23, Aug | 2007 | 0.582175 |
24, Aug | 2007 | 0.593675 |
27, Aug | 2007 | 0.60205 |
28, Aug | 2007 | 0.612825 |
29, Aug | 2007 | 0.6272 |
30, Aug | 2007 | 0.644775 |
31, Aug | 2007 | 0.659525 |
3, Sep | 2007 | 0.677325 |
4, Sep | 2007 | 0.693225 |
5, Sep | 2007 | 0.70865 |
6, Sep | 2007 | 0.719325 |
7, Sep | 2007 | 0.733875 |
10, Sep | 2007 | 0.74495 |
11, Sep | 2007 | 0.754925 |
12, Sep | 2007 | 0.760575 |
13, Sep | 2007 | 0.7564 |
14, Sep | 2007 | 0.75955 |
17, Sep | 2007 | 0.75815 |
18, Sep | 2007 | 0.7625 |
19, Sep | 2007 | 0.75425 |
20, Sep | 2007 | 0.7439 |
21, Sep | 2007 | 0.742325 |
24, Sep | 2007 | 0.749525 |
25, Sep | 2007 | 0.749525 |
26, Sep | 2007 | 0.750725 |
27, Sep | 2007 | 0.745125 |
28, Sep | 2007 | 0.738925 |
1, Oct | 2007 | 0.7328 |
2, Oct | 2007 | 0.73175 |
3, Oct | 2007 | 0.730125 |
4, Oct | 2007 | 0.73125 |
5, Oct | 2007 | 0.73015 |
8, Oct | 2007 | 0.73035 |
9, Oct | 2007 | 0.7275 |
10, Oct | 2007 | 0.722225 |
11, Oct | 2007 | 0.721375 |
12, Oct | 2007 | 0.713675 |
15, Oct | 2007 | 0.708975 |
16, Oct | 2007 | 0.6979 |
17, Oct | 2007 | 0.701825 |
18, Oct | 2007 | 0.707375 |
19, Oct | 2007 | 0.707275 |
22, Oct | 2007 | 0.70225 |
23, Oct | 2007 | 0.7011 |
24, Oct | 2007 | 0.69685 |
25, Oct | 2007 | 0.693325 |
26, Oct | 2007 | 0.691475 |
29, Oct | 2007 | 0.68895 |
30, Oct | 2007 | 0.68425 |
31, Oct | 2007 | 0.6761 |
1, Nov | 2007 | 0.673025 |
2, Nov | 2007 | 0.67305 |
5, Nov | 2007 | 0.67095 |
6, Nov | 2007 | 0.6736 |
7, Nov | 2007 | 0.67915 |
8, Nov | 2007 | 0.68585 |
9, Nov | 2007 | 0.6972 |
12, Nov | 2007 | 0.707325 |
13, Nov | 2007 | 0.712 |
14, Nov | 2007 | 0.714725 |
15, Nov | 2007 | 0.72445 |
16, Nov | 2007 | 0.73375 |
19, Nov | 2007 | 0.751975 |
20, Nov | 2007 | 0.772825 |
21, Nov | 2007 | 0.79375 |
22, Nov | 2007 | 0.816175 |
23, Nov | 2007 | 0.834075 |
26, Nov | 2007 | 0.85915 |
27, Nov | 2007 | 0.877425 |
28, Nov | 2007 | 0.895275 |
29, Nov | 2007 | 0.90855 |
30, Nov | 2007 | 0.919375 |
3, Dec | 2007 | 0.93585 |
4, Dec | 2007 | 0.951425 |
5, Dec | 2007 | 0.963425 |
6, Dec | 2007 | 0.968975 |
7, Dec | 2007 | 0.97995 |
10, Dec | 2007 | 0.991075 |
11, Dec | 2007 | 1.0127 |
12, Dec | 2007 | 1.029375 |
13, Dec | 2007 | 1.03285 |
14, Dec | 2007 | 1.0392751 |
17, Dec | 2007 | 1.03915 |
18, Dec | 2007 | 1.03075 |
19, Dec | 2007 | 1.025975 |
20, Dec | 2007 | 1.0164 |
21, Dec | 2007 | 1.008925 |
24, Dec | 2007 | 0.993375 |
25, Dec | 2007 | 0.9842 |
26, Dec | 2007 | 0.974325 |
27, Dec | 2007 | 0.967275 |
28, Dec | 2007 | 0.9569 |
31, Dec | 2007 | 0.9427 |
1, Jan | 2008 | 0.927925 |
2, Jan | 2008 | 0.91545 |
3, Jan | 2008 | 0.90855 |
4, Jan | 2008 | 0.894975 |
7, Jan | 2008 | 0.8788 |
8, Jan | 2008 | 0.85875 |
9, Jan | 2008 | 0.8401 |
10, Jan | 2008 | 0.828325 |
11, Jan | 2008 | 0.8132 |
14, Jan | 2008 | 0.792725 |
15, Jan | 2008 | 0.775325 |
16, Jan | 2008 | 0.7533 |
17, Jan | 2008 | 0.738025 |
18, Jan | 2008 | 0.727425 |
21, Jan | 2008 | 0.718325 |
22, Jan | 2008 | 0.711825 |
23, Jan | 2008 | 0.69725 |
24, Jan | 2008 | 0.681325 |
25, Jan | 2008 | 0.67455 |
28, Jan | 2008 | 0.6679 |
29, Jan | 2008 | 0.66065 |
30, Jan | 2008 | 0.652075 |
31, Jan | 2008 | 0.6417 |
1, Feb | 2008 | 0.632425 |
4, Feb | 2008 | 0.628875 |
5, Feb | 2008 | 0.625125 |
6, Feb | 2008 | 0.62185 |
7, Feb | 2008 | 0.61555 |
8, Feb | 2008 | 0.616 |
11, Feb | 2008 | 0.61925 |
12, Feb | 2008 | 0.626325 |
13, Feb | 2008 | 0.631875 |
14, Feb | 2008 | 0.6369 |
15, Feb | 2008 | 0.641425 |
18, Feb | 2008 | 0.64595 |
19, Feb | 2008 | 0.645275 |
20, Feb | 2008 | 0.65855 |
21, Feb | 2008 | 0.673275 |
22, Feb | 2008 | 0.6788 |
25, Feb | 2008 | 0.687 |
26, Feb | 2008 | 0.69785 |
27, Feb | 2008 | 0.70335 |
28, Feb | 2008 | 0.711025 |
29, Feb | 2008 | 0.723725 |
3, Mar | 2008 | 0.734375 |
4, Mar | 2008 | 0.74125 |
5, Mar | 2008 | 0.75445 |
6, Mar | 2008 | 0.775225 |
7, Mar | 2008 | 0.79015 |
10, Mar | 2008 | 0.810025 |
11, Mar | 2008 | 0.81885 |
12, Mar | 2008 | 0.833275 |
13, Mar | 2008 | 0.83975 |
14, Mar | 2008 | 0.8504 |
17, Mar | 2008 | 0.855775 |
18, Mar | 2008 | 0.85815 |
19, Mar | 2008 | 0.866475 |
20, Mar | 2008 | 0.87225 |
21, Mar | 2008 | 0.88115 |
24, Mar | 2008 | 0.8807 |
25, Mar | 2008 | 0.87705 |
26, Mar | 2008 | 0.880025 |
27, Mar | 2008 | 0.88035 |
28, Mar | 2008 | 0.8804 |
31, Mar | 2008 | 0.876925 |
1, Apr | 2008 | 0.8748 |
2, Apr | 2008 | 0.87135 |
3, Apr | 2008 | 0.8605 |
4, Apr | 2008 | 0.8516 |
7, Apr | 2008 | 0.837525 |
8, Apr | 2008 | 0.8331 |
9, Apr | 2008 | 0.828025 |
10, Apr | 2008 | 0.82705 |
11, Apr | 2008 | 0.82495 |
14, Apr | 2008 | 0.8276 |
15, Apr | 2008 | 0.837825 |
16, Apr | 2008 | 0.841875 |
17, Apr | 2008 | 0.845175 |
18, Apr | 2008 | 0.854475 |
21, Apr | 2008 | 0.863225 |
22, Apr | 2008 | 0.873875 |
23, Apr | 2008 | 0.8826 |
24, Apr | 2008 | 0.8899 |
25, Apr | 2008 | 0.895775 |
28, Apr | 2008 | 0.90295 |
29, Apr | 2008 | 0.908225 |
30, Apr | 2008 | 0.91455 |
1, May | 2008 | 0.913275 |
2, May | 2008 | 0.9131 |
5, May | 2008 | 0.917125 |
6, May | 2008 | 0.917975 |
7, May | 2008 | 0.9201 |
8, May | 2008 | 0.9201 |
9, May | 2008 | 0.9155 |
12, May | 2008 | 0.9098 |
13, May | 2008 | 0.90265 |
14, May | 2008 | 0.897175 |
15, May | 2008 | 0.891075 |
16, May | 2008 | 0.872025 |
19, May | 2008 | 0.863825 |
20, May | 2008 | 0.853775 |
21, May | 2008 | 0.84005 |
22, May | 2008 | 0.83035 |
23, May | 2008 | 0.820725 |
26, May | 2008 | 0.8121 |
27, May | 2008 | 0.805525 |
28, May | 2008 | 0.794925 |
29, May | 2008 | 0.8014 |
30, May | 2008 | 0.798775 |
2, Jun | 2008 | 0.79765 |
3, Jun | 2008 | 0.800425 |
4, Jun | 2008 | 0.795 |
5, Jun | 2008 | 0.796275 |
6, Jun | 2008 | 0.8013 |
9, Jun | 2008 | 0.80355 |
10, Jun | 2008 | 0.8062 |
11, Jun | 2008 | 0.8071 |
12, Jun | 2008 | 0.803725 |
13, Jun | 2008 | 0.806275 |
16, Jun | 2008 | 0.809975 |
17, Jun | 2008 | 0.816575 |
18, Jun | 2008 | 0.82295 |
19, Jun | 2008 | 0.826925 |
20, Jun | 2008 | 0.829575 |
23, Jun | 2008 | 0.8298 |
24, Jun | 2008 | 0.835 |
25, Jun | 2008 | 0.842375 |
26, Jun | 2008 | 0.839725 |
27, Jun | 2008 | 0.843525 |
30, Jun | 2008 | 0.844775 |
1, Jul | 2008 | 0.842425 |
2, Jul | 2008 | 0.846875 |
3, Jul | 2008 | 0.849225 |
4, Jul | 2008 | 0.84835 |
7, Jul | 2008 | 0.855525 |
8, Jul | 2008 | 0.857575 |
9, Jul | 2008 | 0.86105 |
10, Jul | 2008 | 0.86515 |
11, Jul | 2008 | 0.8646 |
14, Jul | 2008 | 0.86525 |
15, Jul | 2008 | 0.8626 |
16, Jul | 2008 | 0.86365 |
17, Jul | 2008 | 0.86435 |
18, Jul | 2008 | 0.866025 |
21, Jul | 2008 | 0.875425 |
22, Jul | 2008 | 0.87595 |
23, Jul | 2008 | 0.874375 |
24, Jul | 2008 | 0.877825 |
25, Jul | 2008 | 0.877 |
28, Jul | 2008 | 0.877875 |
29, Jul | 2008 | 0.877325 |
30, Jul | 2008 | 0.874275 |
31, Jul | 2008 | 0.872075 |
1, Aug | 2008 | 0.8711 |
4, Aug | 2008 | 0.8651 |
5, Aug | 2008 | 0.866925 |
6, Aug | 2008 | 0.865425 |
7, Aug | 2008 | 0.868925 |
8, Aug | 2008 | 0.875025 |
11, Aug | 2008 | 0.873525 |
12, Aug | 2008 | 0.8773 |
13, Aug | 2008 | 0.875375 |
14, Aug | 2008 | 0.880575 |
15, Aug | 2008 | 0.884725 |
18, Aug | 2008 | 0.884275 |
19, Aug | 2008 | 0.888675 |
20, Aug | 2008 | 0.894075 |
21, Aug | 2008 | 0.8932 |
22, Aug | 2008 | 0.89725 |
25, Aug | 2008 | 0.9019 |
26, Aug | 2008 | 0.90595 |
27, Aug | 2008 | 0.9131 |
28, Aug | 2008 | 0.9157 |
29, Aug | 2008 | 0.91815 |
1, Sep | 2008 | 0.921975 |
2, Sep | 2008 | 0.92455 |
3, Sep | 2008 | 0.927 |
4, Sep | 2008 | 0.92745 |
5, Sep | 2008 | 0.92625 |
8, Sep | 2008 | 0.929 |
9, Sep | 2008 | 0.926425 |
10, Sep | 2008 | 0.92925 |
11, Sep | 2008 | 0.92685 |
12, Sep | 2008 | 0.9229 |
15, Sep | 2008 | 0.927375 |
16, Sep | 2008 | 0.923175 |
17, Sep | 2008 | 0.94185 |
18, Sep | 2008 | 0.9613 |
19, Sep | 2008 | 0.968825 |
22, Sep | 2008 | 0.981575 |
23, Sep | 2008 | 0.9978 |
24, Sep | 2008 | 1.0234751 |
25, Sep | 2008 | 1.0523 |
26, Sep | 2008 | 1.079325 |
29, Sep | 2008 | 1.110575 |
30, Sep | 2008 | 1.1356 |
1, Oct | 2008 | 1.1647 |
2, Oct | 2008 | 1.201975 |
3, Oct | 2008 | 1.246825 |
6, Oct | 2008 | 1.280825 |
7, Oct | 2008 | 1.3126 |
8, Oct | 2008 | 1.339525 |
9, Oct | 2008 | 1.374225 |
10, Oct | 2008 | 1.4166 |
13, Oct | 2008 | 1.44985 |
14, Oct | 2008 | 1.480225 |
15, Oct | 2008 | 1.494975 |
16, Oct | 2008 | 1.503225 |
17, Oct | 2008 | 1.5194 |
20, Oct | 2008 | 1.50945 |
21, Oct | 2008 | 1.4983751 |
22, Oct | 2008 | 1.47685 |
23, Oct | 2008 | 1.462 |
24, Oct | 2008 | 1.4464999 |
27, Oct | 2008 | 1.4252501 |
28, Oct | 2008 | 1.40935 |
29, Oct | 2008 | 1.3903 |
30, Oct | 2008 | 1.362625 |
31, Oct | 2008 | 1.33105 |
3, Nov | 2008 | 1.3134249 |
4, Nov | 2008 | 1.296025 |
5, Nov | 2008 | 1.2756 |
6, Nov | 2008 | 1.2493 |
7, Nov | 2008 | 1.2126499 |
10, Nov | 2008 | 1.1737 |
11, Nov | 2008 | 1.1461 |
12, Nov | 2008 | 1.11265 |
13, Nov | 2008 | 1.0913 |
14, Nov | 2008 | 1.07605 |
17, Nov | 2008 | 1.0779001 |
18, Nov | 2008 | 1.081225 |
19, Nov | 2008 | 1.0840501 |
20, Nov | 2008 | 1.0780751 |
21, Nov | 2008 | 1.0761499 |
24, Nov | 2008 | 1.074775 |
25, Nov | 2008 | 1.067225 |
26, Nov | 2008 | 1.0638 |
27, Nov | 2008 | 1.060275 |
28, Nov | 2008 | 1.062825 |
1, Dec | 2008 | 1.05995 |
2, Dec | 2008 | 1.0587749 |
3, Dec | 2008 | 1.06715 |
4, Dec | 2008 | 1.07915 |
5, Dec | 2008 | 1.092575 |
8, Dec | 2008 | 1.112725 |
9, Dec | 2008 | 1.1309 |
10, Dec | 2008 | 1.140475 |
11, Dec | 2008 | 1.144825 |
12, Dec | 2008 | 1.1482 |
15, Dec | 2008 | 1.153125 |
16, Dec | 2008 | 1.15775 |
17, Dec | 2008 | 1.14375 |
18, Dec | 2008 | 1.1348 |
19, Dec | 2008 | 1.123575 |
22, Dec | 2008 | 1.1107 |
23, Dec | 2008 | 1.10255 |
24, Dec | 2008 | 1.088675 |
25, Dec | 2008 | 1.0748 |
26, Dec | 2008 | 1.0569 |
29, Dec | 2008 | 1.03785 |
30, Dec | 2008 | 1.0210249 |
31, Dec | 2008 | 1.00185 |
1, Jan | 2009 | 0.976875 |
2, Jan | 2009 | 0.951 |
5, Jan | 2009 | 0.926125 |
6, Jan | 2009 | 0.90045 |
7, Jan | 2009 | 0.8746 |
8, Jan | 2009 | 0.849275 |
9, Jan | 2009 | 0.819875 |
12, Jan | 2009 | 0.790175 |
13, Jan | 2009 | 0.75955 |
14, Jan | 2009 | 0.74785 |
15, Jan | 2009 | 0.73595 |
16, Jan | 2009 | 0.7224 |
19, Jan | 2009 | 0.711475 |
20, Jan | 2009 | 0.7026 |
21, Jan | 2009 | 0.69455 |
22, Jan | 2009 | 0.690025 |
23, Jan | 2009 | 0.684175 |
26, Jan | 2009 | 0.680325 |
27, Jan | 2009 | 0.674725 |
28, Jan | 2009 | 0.66555 |
29, Jan | 2009 | 0.655025 |
30, Jan | 2009 | 0.651825 |
2, Feb | 2009 | 0.649225 |
3, Feb | 2009 | 0.6456 |
4, Feb | 2009 | 0.6489 |
5, Feb | 2009 | 0.6528 |
6, Feb | 2009 | 0.6596 |
9, Feb | 2009 | 0.664675 |
10, Feb | 2009 | 0.671775 |
11, Feb | 2009 | 0.675125 |
12, Feb | 2009 | 0.6768 |
13, Feb | 2009 | 0.6801 |
16, Feb | 2009 | 0.6834 |
17, Feb | 2009 | 0.687925 |
18, Feb | 2009 | 0.6894 |
19, Feb | 2009 | 0.686925 |
20, Feb | 2009 | 0.68295 |
23, Feb | 2009 | 0.678575 |
24, Feb | 2009 | 0.673275 |
25, Feb | 2009 | 0.671875 |
26, Feb | 2009 | 0.675275 |
27, Feb | 2009 | 0.675875 |
2, Mar | 2009 | 0.6711 |
3, Mar | 2009 | 0.668125 |
4, Mar | 2009 | 0.6648 |
5, Mar | 2009 | 0.667075 |
6, Mar | 2009 | 0.670225 |
9, Mar | 2009 | 0.679475 |
10, Mar | 2009 | 0.684725 |
11, Mar | 2009 | 0.69015 |
12, Mar | 2009 | 0.69205 |
13, Mar | 2009 | 0.695175 |
16, Mar | 2009 | 0.6973 |
17, Mar | 2009 | 0.693375 |
18, Mar | 2009 | 0.701625 |
19, Mar | 2009 | 0.6985 |
20, Mar | 2009 | 0.699075 |
23, Mar | 2009 | 0.69875 |
24, Mar | 2009 | 0.7015 |
25, Mar | 2009 | 0.704225 |
26, Mar | 2009 | 0.704975 |
27, Mar | 2009 | 0.700475 |
30, Mar | 2009 | 0.6961 |
31, Mar | 2009 | 0.692825 |
1, Apr | 2009 | 0.686975 |
2, Apr | 2009 | 0.678225 |
3, Apr | 2009 | 0.66925 |
6, Apr | 2009 | 0.657725 |
7, Apr | 2009 | 0.6488 |
8, Apr | 2009 | 0.6399 |
9, Apr | 2009 | 0.63445 |
10, Apr | 2009 | 0.6274 |
13, Apr | 2009 | 0.62185 |
14, Apr | 2009 | 0.618975 |
15, Apr | 2009 | 0.606575 |
16, Apr | 2009 | 0.6047 |
17, Apr | 2009 | 0.603 |
20, Apr | 2009 | 0.6035 |
21, Apr | 2009 | 0.603975 |
22, Apr | 2009 | 0.605125 |
23, Apr | 2009 | 0.6054 |
24, Apr | 2009 | 0.607275 |
27, Apr | 2009 | 0.608075 |
28, Apr | 2009 | 0.607175 |
29, Apr | 2009 | 0.6078 |
30, Apr | 2009 | 0.6094 |
1, May | 2009 | 0.610275 |
4, May | 2009 | 0.6097 |
5, May | 2009 | 0.604825 |
6, May | 2009 | 0.6017 |
7, May | 2009 | 0.595425 |
8, May | 2009 | 0.587075 |
11, May | 2009 | 0.57935 |
12, May | 2009 | 0.571975 |
13, May | 2009 | 0.5633 |
14, May | 2009 | 0.5564 |
15, May | 2009 | 0.54625 |
18, May | 2009 | 0.5315 |
19, May | 2009 | 0.51655 |
20, May | 2009 | 0.50005 |
21, May | 2009 | 0.482475 |
22, May | 2009 | 0.46795 |
25, May | 2009 | 0.453725 |
26, May | 2009 | 0.44205 |
27, May | 2009 | 0.4336 |
28, May | 2009 | 0.4236 |
29, May | 2009 | 0.413925 |
1, Jun | 2009 | 0.405325 |
2, Jun | 2009 | 0.400425 |
3, Jun | 2009 | 0.395 |
4, Jun | 2009 | 0.392 |
5, Jun | 2009 | 0.392025 |
8, Jun | 2009 | 0.393925 |
9, Jun | 2009 | 0.393925 |
10, Jun | 2009 | 0.395675 |
11, Jun | 2009 | 0.39905 |
12, Jun | 2009 | 0.401775 |
15, Jun | 2009 | 0.405525 |
16, Jun | 2009 | 0.410325 |
17, Jun | 2009 | 0.414175 |
18, Jun | 2009 | 0.4191 |
19, Jun | 2009 | 0.426575 |
22, Jun | 2009 | 0.4317 |
23, Jun | 2009 | 0.4362 |
24, Jun | 2009 | 0.4371 |
25, Jun | 2009 | 0.43715 |
26, Jun | 2009 | 0.43635 |
29, Jun | 2009 | 0.434075 |
30, Jun | 2009 | 0.431425 |
1, Jul | 2009 | 0.429975 |
2, Jul | 2009 | 0.427425 |
3, Jul | 2009 | 0.423925 |
6, Jul | 2009 | 0.41625 |
7, Jul | 2009 | 0.409825 |
8, Jul | 2009 | 0.4054 |
9, Jul | 2009 | 0.396575 |
10, Jul | 2009 | 0.389425 |
13, Jul | 2009 | 0.385775 |
14, Jul | 2009 | 0.38165 |
15, Jul | 2009 | 0.378875 |
16, Jul | 2009 | 0.375325 |
17, Jul | 2009 | 0.36925 |
20, Jul | 2009 | 0.36785 |
21, Jul | 2009 | 0.3631 |
22, Jul | 2009 | 0.357975 |
23, Jul | 2009 | 0.353975 |
24, Jul | 2009 | 0.352325 |
27, Jul | 2009 | 0.35115 |
28, Jul | 2009 | 0.347625 |
29, Jul | 2009 | 0.34375 |
30, Jul | 2009 | 0.3444 |
31, Jul | 2009 | 0.344125 |
3, Aug | 2009 | 0.346675 |
4, Aug | 2009 | 0.349325 |
5, Aug | 2009 | 0.3494 |
6, Aug | 2009 | 0.35415 |
7, Aug | 2009 | 0.36205 |
10, Aug | 2009 | 0.36705 |
11, Aug | 2009 | 0.368075 |
12, Aug | 2009 | 0.36945 |
13, Aug | 2009 | 0.369725 |
14, Aug | 2009 | 0.366875 |
17, Aug | 2009 | 0.362325 |
18, Aug | 2009 | 0.362575 |
19, Aug | 2009 | 0.36385 |
20, Aug | 2009 | 0.365025 |
21, Aug | 2009 | 0.363575 |
24, Aug | 2009 | 0.364175 |
25, Aug | 2009 | 0.364675 |
26, Aug | 2009 | 0.3642 |
27, Aug | 2009 | 0.360075 |
28, Aug | 2009 | 0.357525 |
31, Aug | 2009 | 0.35285 |
1, Sep | 2009 | 0.34885 |
2, Sep | 2009 | 0.34555 |
3, Sep | 2009 | 0.338975 |
4, Sep | 2009 | 0.32865 |
7, Sep | 2009 | 0.319725 |
8, Sep | 2009 | 0.313625 |
9, Sep | 2009 | 0.30805 |
10, Sep | 2009 | 0.3025 |
11, Sep | 2009 | 0.2983 |
14, Sep | 2009 | 0.294 |
15, Sep | 2009 | 0.291 |
16, Sep | 2009 | 0.2879 |
17, Sep | 2009 | 0.285225 |
18, Sep | 2009 | 0.281525 |
21, Sep | 2009 | 0.276475 |
22, Sep | 2009 | 0.2732 |
23, Sep | 2009 | 0.273025 |
24, Sep | 2009 | 0.271075 |
25, Sep | 2009 | 0.2689 |
28, Sep | 2009 | 0.267825 |
29, Sep | 2009 | 0.266725 |
30, Sep | 2009 | 0.266425 |
1, Oct | 2009 | 0.26755 |
2, Oct | 2009 | 0.268625 |
5, Oct | 2009 | 0.269325 |
6, Oct | 2009 | 0.270575 |
7, Oct | 2009 | 0.27175 |
8, Oct | 2009 | 0.273425 |
9, Oct | 2009 | 0.2773 |
12, Oct | 2009 | 0.28065 |
13, Oct | 2009 | 0.2819 |
14, Oct | 2009 | 0.2818 |
15, Oct | 2009 | 0.281775 |
16, Oct | 2009 | 0.285525 |
19, Oct | 2009 | 0.28755 |
20, Oct | 2009 | 0.289475 |
21, Oct | 2009 | 0.289075 |
22, Oct | 2009 | 0.291225 |
23, Oct | 2009 | 0.292725 |
26, Oct | 2009 | 0.294475 |
27, Oct | 2009 | 0.295925 |
28, Oct | 2009 | 0.294375 |
29, Oct | 2009 | 0.293275 |
30, Oct | 2009 | 0.2945 |
2, Nov | 2009 | 0.294875 |
3, Nov | 2009 | 0.29485 |
4, Nov | 2009 | 0.2963 |
5, Nov | 2009 | 0.295525 |
6, Nov | 2009 | 0.29315 |
9, Nov | 2009 | 0.29005 |
10, Nov | 2009 | 0.287375 |
11, Nov | 2009 | 0.285725 |
12, Nov | 2009 | 0.283475 |
13, Nov | 2009 | 0.279625 |
16, Nov | 2009 | 0.27755 |
17, Nov | 2009 | 0.274575 |
18, Nov | 2009 | 0.2712 |
19, Nov | 2009 | 0.2676 |
20, Nov | 2009 | 0.264175 |
23, Nov | 2009 | 0.26025 |
24, Nov | 2009 | 0.25675 |
25, Nov | 2009 | 0.256275 |
26, Nov | 2009 | 0.2548 |
27, Nov | 2009 | 0.254075 |
30, Nov | 2009 | 0.253625 |
1, Dec | 2009 | 0.2521 |
2, Dec | 2009 | 0.24875 |
3, Dec | 2009 | 0.248975 |
4, Dec | 2009 | 0.251125 |
7, Dec | 2009 | 0.25485 |
8, Dec | 2009 | 0.258 |
9, Dec | 2009 | 0.258425 |
10, Dec | 2009 | 0.25975 |
11, Dec | 2009 | 0.26135 |
14, Dec | 2009 | 0.2602 |
15, Dec | 2009 | 0.262 |
16, Dec | 2009 | 0.264225 |
17, Dec | 2009 | 0.267 |
18, Dec | 2009 | 0.2677 |
21, Dec | 2009 | 0.2676 |
22, Dec | 2009 | 0.266925 |
23, Dec | 2009 | 0.2664 |
24, Dec | 2009 | 0.2668 |
25, Dec | 2009 | 0.26495 |
28, Dec | 2009 | 0.262625 |
29, Dec | 2009 | 0.262525 |
30, Dec | 2009 | 0.262175 |
31, Dec | 2009 | 0.262 |
1, Jan | 2010 | 0.26015 |
4, Jan | 2010 | 0.256275 |
5, Jan | 2010 | 0.252525 |
6, Jan | 2010 | 0.252025 |
7, Jan | 2010 | 0.248425 |
8, Jan | 2010 | 0.24595 |
11, Jan | 2010 | 0.244475 |
12, Jan | 2010 | 0.242 |
13, Jan | 2010 | 0.2382 |
14, Jan | 2010 | 0.23495 |
15, Jan | 2010 | 0.233575 |
18, Jan | 2010 | 0.232625 |
19, Jan | 2010 | 0.231775 |
20, Jan | 2010 | 0.2301 |
21, Jan | 2010 | 0.2294 |
22, Jan | 2010 | 0.229 |
25, Jan | 2010 | 0.228825 |
26, Jan | 2010 | 0.226125 |
27, Jan | 2010 | 0.22195 |
28, Jan | 2010 | 0.220375 |
29, Jan | 2010 | 0.220325 |
1, Feb | 2010 | 0.219725 |
2, Feb | 2010 | 0.218725 |
3, Feb | 2010 | 0.2172 |
4, Feb | 2010 | 0.218625 |
5, Feb | 2010 | 0.21895 |
8, Feb | 2010 | 0.220525 |
9, Feb | 2010 | 0.220425 |
10, Feb | 2010 | 0.22115 |
11, Feb | 2010 | 0.221375 |
12, Feb | 2010 | 0.2221 |
15, Feb | 2010 | 0.222825 |
16, Feb | 2010 | 0.225025 |
17, Feb | 2010 | 0.224975 |
18, Feb | 2010 | 0.222425 |
19, Feb | 2010 | 0.221 |
22, Feb | 2010 | 0.2205 |
23, Feb | 2010 | 0.2203 |
24, Feb | 2010 | 0.221275 |
25, Feb | 2010 | 0.219225 |
26, Feb | 2010 | 0.2159 |
1, Mar | 2010 | 0.214475 |
2, Mar | 2010 | 0.213225 |
3, Mar | 2010 | 0.210925 |
4, Mar | 2010 | 0.20755 |
5, Mar | 2010 | 0.2049 |
8, Mar | 2010 | 0.20175 |
9, Mar | 2010 | 0.1991 |
10, Mar | 2010 | 0.197075 |
11, Mar | 2010 | 0.19415 |
12, Mar | 2010 | 0.1913 |
15, Mar | 2010 | 0.188775 |
16, Mar | 2010 | 0.18445 |
17, Mar | 2010 | 0.1805 |
18, Mar | 2010 | 0.1775 |
19, Mar | 2010 | 0.17375 |
22, Mar | 2010 | 0.170775 |
23, Mar | 2010 | 0.167325 |
24, Mar | 2010 | 0.1634 |
25, Mar | 2010 | 0.159875 |
26, Mar | 2010 | 0.157325 |
29, Mar | 2010 | 0.154925 |
30, Mar | 2010 | 0.15275 |
31, Mar | 2010 | 0.152875 |
1, Apr | 2010 | 0.152075 |
2, Apr | 2010 | 0.1499 |
5, Apr | 2010 | 0.147475 |
6, Apr | 2010 | 0.14615 |
7, Apr | 2010 | 0.1453 |
8, Apr | 2010 | 0.141825 |
9, Apr | 2010 | 0.14045 |
12, Apr | 2010 | 0.1381 |
13, Apr | 2010 | 0.1363 |
14, Apr | 2010 | 0.136125 |
15, Apr | 2010 | 0.13635 |
16, Apr | 2010 | 0.13585 |
19, Apr | 2010 | 0.133125 |
20, Apr | 2010 | 0.133275 |
21, Apr | 2010 | 0.13535 |
22, Apr | 2010 | 0.13465 |
23, Apr | 2010 | 0.134875 |
26, Apr | 2010 | 0.134475 |
27, Apr | 2010 | 0.136775 |
28, Apr | 2010 | 0.13805 |
29, Apr | 2010 | 0.14085 |
30, Apr | 2010 | 0.144825 |
3, May | 2010 | 0.150575 |
4, May | 2010 | 0.1578 |
5, May | 2010 | 0.1669 |
6, May | 2010 | 0.1833 |
7, May | 2010 | 0.195925 |
10, May | 2010 | 0.20445 |
11, May | 2010 | 0.21375 |
12, May | 2010 | 0.220925 |
13, May | 2010 | 0.2282 |
14, May | 2010 | 0.239925 |
17, May | 2010 | 0.2519 |
18, May | 2010 | 0.264125 |
19, May | 2010 | 0.27505 |
20, May | 2010 | 0.289925 |
21, May | 2010 | 0.305075 |
24, May | 2010 | 0.323375 |
25, May | 2010 | 0.3397 |
26, May | 2010 | 0.35445 |
27, May | 2010 | 0.367975 |
28, May | 2010 | 0.381275 |
31, May | 2010 | 0.3934 |
1, Jun | 2010 | 0.403325 |
2, Jun | 2010 | 0.409575 |
3, Jun | 2010 | 0.410875 |
4, Jun | 2010 | 0.414975 |
7, Jun | 2010 | 0.424175 |
8, Jun | 2010 | 0.43075 |
9, Jun | 2010 | 0.439025 |
10, Jun | 2010 | 0.4439 |
11, Jun | 2010 | 0.44695 |
14, Jun | 2010 | 0.450675 |
15, Jun | 2010 | 0.452125 |
16, Jun | 2010 | 0.454225 |
17, Jun | 2010 | 0.454 |
18, Jun | 2010 | 0.450525 |
21, Jun | 2010 | 0.4435 |
22, Jun | 2010 | 0.43685 |
23, Jun | 2010 | 0.433325 |
24, Jun | 2010 | 0.430525 |
25, Jun | 2010 | 0.4271 |
28, Jun | 2010 | 0.4226 |
29, Jun | 2010 | 0.41845 |
30, Jun | 2010 | 0.4148 |
1, Jul | 2010 | 0.4115 |
2, Jul | 2010 | 0.407075 |
5, Jul | 2010 | 0.4023 |
6, Jul | 2010 | 0.398625 |
7, Jul | 2010 | 0.393975 |
8, Jul | 2010 | 0.392375 |
9, Jul | 2010 | 0.38795 |
12, Jul | 2010 | 0.383575 |
13, Jul | 2010 | 0.379075 |
14, Jul | 2010 | 0.37525 |
15, Jul | 2010 | 0.37015 |
16, Jul | 2010 | 0.363875 |
19, Jul | 2010 | 0.3584 |
20, Jul | 2010 | 0.350825 |
21, Jul | 2010 | 0.34195 |
22, Jul | 2010 | 0.33195 |
23, Jul | 2010 | 0.32315 |
26, Jul | 2010 | 0.3156 |
27, Jul | 2010 | 0.307225 |
28, Jul | 2010 | 0.299275 |
29, Jul | 2010 | 0.29 |
30, Jul | 2010 | 0.281025 |
2, Aug | 2010 | 0.2712 |
3, Aug | 2010 | 0.261675 |
4, Aug | 2010 | 0.25525 |
5, Aug | 2010 | 0.24825 |
6, Aug | 2010 | 0.242075 |
9, Aug | 2010 | 0.23625 |
10, Aug | 2010 | 0.232025 |
11, Aug | 2010 | 0.22325 |
12, Aug | 2010 | 0.218675 |
13, Aug | 2010 | 0.216025 |
16, Aug | 2010 | 0.213375 |
17, Aug | 2010 | 0.21065 |
18, Aug | 2010 | 0.20665 |
19, Aug | 2010 | 0.204075 |
20, Aug | 2010 | 0.200525 |
23, Aug | 2010 | 0.1962 |
24, Aug | 2010 | 0.19205 |
25, Aug | 2010 | 0.190025 |
26, Aug | 2010 | 0.19015 |
27, Aug | 2010 | 0.187825 |
30, Aug | 2010 | 0.186725 |
31, Aug | 2010 | 0.187075 |
1, Sep | 2010 | 0.18675 |
2, Sep | 2010 | 0.186225 |
3, Sep | 2010 | 0.184625 |
6, Sep | 2010 | 0.183425 |
7, Sep | 2010 | 0.181625 |
8, Sep | 2010 | 0.184075 |
9, Sep | 2010 | 0.182775 |
10, Sep | 2010 | 0.182575 |
13, Sep | 2010 | 0.18295 |
14, Sep | 2010 | 0.183075 |
15, Sep | 2010 | 0.182825 |
16, Sep | 2010 | 0.183675 |
17, Sep | 2010 | 0.18425 |
20, Sep | 2010 | 0.186075 |
21, Sep | 2010 | 0.1889 |
22, Sep | 2010 | 0.18805 |
23, Sep | 2010 | 0.1867 |
24, Sep | 2010 | 0.187675 |
27, Sep | 2010 | 0.18755 |
28, Sep | 2010 | 0.18775 |
29, Sep | 2010 | 0.185 |
30, Sep | 2010 | 0.18345 |
1, Oct | 2010 | 0.1828 |
4, Oct | 2010 | 0.1821 |
5, Oct | 2010 | 0.181025 |
6, Oct | 2010 | 0.178175 |
7, Oct | 2010 | 0.17675 |
8, Oct | 2010 | 0.17435 |
11, Oct | 2010 | 0.171275 |
12, Oct | 2010 | 0.169225 |
13, Oct | 2010 | 0.16795 |
14, Oct | 2010 | 0.1663 |
15, Oct | 2010 | 0.165075 |
18, Oct | 2010 | 0.1636 |
19, Oct | 2010 | 0.16235 |
20, Oct | 2010 | 0.16315 |
21, Oct | 2010 | 0.162775 |
22, Oct | 2010 | 0.162725 |
25, Oct | 2010 | 0.16205 |
26, Oct | 2010 | 0.160275 |
27, Oct | 2010 | 0.161325 |
28, Oct | 2010 | 0.161225 |
29, Oct | 2010 | 0.160625 |
1, Nov | 2010 | 0.1604 |
2, Nov | 2010 | 0.160475 |
3, Nov | 2010 | 0.160775 |
Day, Month | Year | Prepayment Risk Proxy |
---|---|---|
5, Jul | 2000 | -1.14E-13 |
6, Jul | 2000 | 1.52E-02 |
7, Jul | 2000 | 2.67E-02 |
10, Jul | 2000 | 4.35E-02 |
11, Jul | 2000 | 4.42E-02 |
12, Jul | 2000 | 4.31E-02 |
13, Jul | 2000 | 4.04E-02 |
14, Jul | 2000 | 3.65E-02 |
17, Jul | 2000 | 2.10E-02 |
18, Jul | 2000 | 1.57E-02 |
19, Jul | 2000 | 1.09E-02 |
20, Jul | 2000 | 6.84E-03 |
21, Jul | 2000 | 3.78E-03 |
24, Jul | 2000 | 3.01E-04 |
25, Jul | 2000 | 6.79E-04 |
26, Jul | 2000 | 3.84E-05 |
27, Jul | 2000 | -1.29E-03 |
28, Jul | 2000 | -3.02E-03 |
31, Jul | 2000 | -7.91E-03 |
1, Aug | 2000 | -8.60E-03 |
2, Aug | 2000 | -8.44E-03 |
3, Aug | 2000 | -7.24E-03 |
4, Aug | 2000 | -4.87E-03 |
7, Aug | 2000 | 9.09E-03 |
8, Aug | 2000 | 1.56E-02 |
9, Aug | 2000 | 2.25E-02 |
10, Aug | 2000 | 2.96E-02 |
11, Aug | 2000 | 3.68E-02 |
14, Aug | 2000 | 5.69E-02 |
15, Aug | 2000 | 6.31E-02 |
16, Aug | 2000 | 6.90E-02 |
17, Aug | 2000 | 7.46E-02 |
18, Aug | 2000 | 8.00E-02 |
21, Aug | 2000 | 9.42E-02 |
22, Aug | 2000 | 9.83E-02 |
23, Aug | 2000 | 1.02E-01 |
24, Aug | 2000 | 1.05E-01 |
25, Aug | 2000 | 1.08E-01 |
28, Aug | 2000 | 1.14E-01 |
29, Aug | 2000 | 1.15E-01 |
30, Aug | 2000 | 1.16E-01 |
31, Aug | 2000 | 1.17E-01 |
1, Sep | 2000 | 1.16E-01 |
4, Sep | 2000 | 1.13E-01 |
5, Sep | 2000 | 1.12E-01 |
6, Sep | 2000 | 1.11E-01 |
7, Sep | 2000 | 1.11E-01 |
8, Sep | 2000 | 1.11E-01 |
11, Sep | 2000 | 1.17E-01 |
12, Sep | 2000 | 1.20E-01 |
13, Sep | 2000 | 1.23E-01 |
14, Sep | 2000 | 1.27E-01 |
15, Sep | 2000 | 1.30E-01 |
18, Sep | 2000 | 1.36E-01 |
19, Sep | 2000 | 1.37E-01 |
20, Sep | 2000 | 1.38E-01 |
21, Sep | 2000 | 1.39E-01 |
22, Sep | 2000 | 1.39E-01 |
25, Sep | 2000 | 1.41E-01 |
26, Sep | 2000 | 1.42E-01 |
27, Sep | 2000 | 1.43E-01 |
28, Sep | 2000 | 1.44E-01 |
29, Sep | 2000 | 1.44E-01 |
2, Oct | 2000 | 1.45E-01 |
3, Oct | 2000 | 1.46E-01 |
4, Oct | 2000 | 1.47E-01 |
5, Oct | 2000 | 1.47E-01 |
6, Oct | 2000 | 1.49E-01 |
9, Oct | 2000 | 1.53E-01 |
10, Oct | 2000 | 1.54E-01 |
11, Oct | 2000 | 1.56E-01 |
12, Oct | 2000 | 1.57E-01 |
13, Oct | 2000 | 1.57E-01 |
16, Oct | 2000 | 1.59E-01 |
17, Oct | 2000 | 1.59E-01 |
18, Oct | 2000 | 1.59E-01 |
19, Oct | 2000 | 1.60E-01 |
20, Oct | 2000 | 1.62E-01 |
23, Oct | 2000 | 1.72E-01 |
24, Oct | 2000 | 1.77E-01 |
25, Oct | 2000 | 1.82E-01 |
26, Oct | 2000 | 1.88E-01 |
27, Oct | 2000 | 1.94E-01 |
30, Oct | 2000 | 2.09E-01 |
31, Oct | 2000 | 2.14E-01 |
1, Nov | 2000 | 2.17E-01 |
2, Nov | 2000 | 2.21E-01 |
3, Nov | 2000 | 2.23E-01 |
6, Nov | 2000 | 2.28E-01 |
7, Nov | 2000 | 2.28E-01 |
8, Nov | 2000 | 2.27E-01 |
9, Nov | 2000 | 2.25E-01 |
10, Nov | 2000 | 2.23E-01 |
13, Nov | 2000 | 2.12E-01 |
14, Nov | 2000 | 2.07E-01 |
15, Nov | 2000 | 2.03E-01 |
16, Nov | 2000 | 1.99E-01 |
17, Nov | 2000 | 1.95E-01 |
20, Nov | 2000 | 1.87E-01 |
21, Nov | 2000 | 1.85E-01 |
22, Nov | 2000 | 1.84E-01 |
23, Nov | 2000 | 1.85E-01 |
24, Nov | 2000 | 1.86E-01 |
27, Nov | 2000 | 1.95E-01 |
28, Nov | 2000 | 2.00E-01 |
29, Nov | 2000 | 2.05E-01 |
30, Nov | 2000 | 2.11E-01 |
1, Dec | 2000 | 2.16E-01 |
4, Dec | 2000 | 2.36E-01 |
5, Dec | 2000 | 2.43E-01 |
6, Dec | 2000 | 2.50E-01 |
7, Dec | 2000 | 2.58E-01 |
8, Dec | 2000 | 2.67E-01 |
11, Dec | 2000 | 2.97E-01 |
12, Dec | 2000 | 3.09E-01 |
13, Dec | 2000 | 3.22E-01 |
14, Dec | 2000 | 3.36E-01 |
15, Dec | 2000 | 3.51E-01 |
18, Dec | 2000 | 4.05E-01 |
19, Dec | 2000 | 4.24E-01 |
20, Dec | 2000 | 4.44E-01 |
21, Dec | 2000 | 4.64E-01 |
22, Dec | 2000 | 4.84E-01 |
25, Dec | 2000 | 5.40E-01 |
26, Dec | 2000 | 5.57E-01 |
27, Dec | 2000 | 5.73E-01 |
28, Dec | 2000 | 5.89E-01 |
29, Dec | 2000 | 6.04E-01 |
1, Jan | 2001 | 6.45E-01 |
2, Jan | 2001 | 6.57E-01 |
3, Jan | 2001 | 6.69E-01 |
4, Jan | 2001 | 6.80E-01 |
5, Jan | 2001 | 6.91E-01 |
8, Jan | 2001 | 7.21E-01 |
9, Jan | 2001 | 7.30E-01 |
10, Jan | 2001 | 7.39E-01 |
11, Jan | 2001 | 7.47E-01 |
12, Jan | 2001 | 7.55E-01 |
15, Jan | 2001 | 7.71E-01 |
16, Jan | 2001 | 7.74E-01 |
17, Jan | 2001 | 7.75E-01 |
18, Jan | 2001 | 7.75E-01 |
19, Jan | 2001 | 7.74E-01 |
22, Jan | 2001 | 7.61E-01 |
23, Jan | 2001 | 7.54E-01 |
24, Jan | 2001 | 7.45E-01 |
25, Jan | 2001 | 7.34E-01 |
26, Jan | 2001 | 7.22E-01 |
29, Jan | 2001 | 6.81E-01 |
30, Jan | 2001 | 6.67E-01 |
31, Jan | 2001 | 6.54E-01 |
1, Feb | 2001 | 6.42E-01 |
2, Feb | 2001 | 6.32E-01 |
5, Feb | 2001 | 6.15E-01 |
6, Feb | 2001 | 6.14E-01 |
7, Feb | 2001 | 6.14E-01 |
8, Feb | 2001 | 6.16E-01 |
9, Feb | 2001 | 6.19E-01 |
12, Feb | 2001 | 6.33E-01 |
13, Feb | 2001 | 6.38E-01 |
14, Feb | 2001 | 6.42E-01 |
15, Feb | 2001 | 6.45E-01 |
16, Feb | 2001 | 6.47E-01 |
19, Feb | 2001 | 6.43E-01 |
20, Feb | 2001 | 6.39E-01 |
21, Feb | 2001 | 6.34E-01 |
22, Feb | 2001 | 6.28E-01 |
23, Feb | 2001 | 6.22E-01 |
26, Feb | 2001 | 6.03E-01 |
27, Feb | 2001 | 5.97E-01 |
28, Feb | 2001 | 5.91E-01 |
1, Mar | 2001 | 5.87E-01 |
2, Mar | 2001 | 5.83E-01 |
5, Mar | 2001 | 5.75E-01 |
6, Mar | 2001 | 5.75E-01 |
7, Mar | 2001 | 5.75E-01 |
8, Mar | 2001 | 5.77E-01 |
9, Mar | 2001 | 5.79E-01 |
12, Mar | 2001 | 5.92E-01 |
13, Mar | 2001 | 5.97E-01 |
14, Mar | 2001 | 6.02E-01 |
15, Mar | 2001 | 6.08E-01 |
16, Mar | 2001 | 6.13E-01 |
19, Mar | 2001 | 6.27E-01 |
20, Mar | 2001 | 6.31E-01 |
21, Mar | 2001 | 6.35E-01 |
22, Mar | 2001 | 6.38E-01 |
23, Mar | 2001 | 6.41E-01 |
26, Mar | 2001 | 6.48E-01 |
27, Mar | 2001 | 6.49E-01 |
28, Mar | 2001 | 6.49E-01 |
29, Mar | 2001 | 6.49E-01 |
30, Mar | 2001 | 6.48E-01 |
2, Apr | 2001 | 6.40E-01 |
3, Apr | 2001 | 6.36E-01 |
4, Apr | 2001 | 6.30E-01 |
5, Apr | 2001 | 6.24E-01 |
6, Apr | 2001 | 6.18E-01 |
9, Apr | 2001 | 5.94E-01 |
10, Apr | 2001 | 5.85E-01 |
11, Apr | 2001 | 5.75E-01 |
12, Apr | 2001 | 5.65E-01 |
13, Apr | 2001 | 5.54E-01 |
16, Apr | 2001 | 5.17E-01 |
17, Apr | 2001 | 5.04E-01 |
18, Apr | 2001 | 4.91E-01 |
19, Apr | 2001 | 4.80E-01 |
20, Apr | 2001 | 4.69E-01 |
23, Apr | 2001 | 4.42E-01 |
24, Apr | 2001 | 4.35E-01 |
25, Apr | 2001 | 4.28E-01 |
26, Apr | 2001 | 4.22E-01 |
27, Apr | 2001 | 4.16E-01 |
30, Apr | 2001 | 3.96E-01 |
1, May | 2001 | 3.90E-01 |
2, May | 2001 | 3.84E-01 |
3, May | 2001 | 3.79E-01 |
4, May | 2001 | 3.76E-01 |
7, May | 2001 | 3.72E-01 |
8, May | 2001 | 3.73E-01 |
9, May | 2001 | 3.74E-01 |
10, May | 2001 | 3.74E-01 |
11, May | 2001 | 3.75E-01 |
14, May | 2001 | 3.73E-01 |
15, May | 2001 | 3.72E-01 |
16, May | 2001 | 3.70E-01 |
17, May | 2001 | 3.67E-01 |
18, May | 2001 | 3.64E-01 |
21, May | 2001 | 3.55E-01 |
22, May | 2001 | 3.52E-01 |
23, May | 2001 | 3.48E-01 |
24, May | 2001 | 3.43E-01 |
25, May | 2001 | 3.37E-01 |
28, May | 2001 | 3.16E-01 |
29, May | 2001 | 3.08E-01 |
30, May | 2001 | 3.01E-01 |
31, May | 2001 | 2.93E-01 |
1, Jun | 2001 | 2.86E-01 |
4, Jun | 2001 | 2.68E-01 |
5, Jun | 2001 | 2.64E-01 |
6, Jun | 2001 | 2.60E-01 |
7, Jun | 2001 | 2.58E-01 |
8, Jun | 2001 | 2.56E-01 |
11, Jun | 2001 | 2.57E-01 |
12, Jun | 2001 | 2.59E-01 |
13, Jun | 2001 | 2.61E-01 |
14, Jun | 2001 | 2.65E-01 |
15, Jun | 2001 | 2.69E-01 |
18, Jun | 2001 | 2.83E-01 |
19, Jun | 2001 | 2.89E-01 |
20, Jun | 2001 | 2.94E-01 |
21, Jun | 2001 | 3.00E-01 |
22, Jun | 2001 | 3.05E-01 |
25, Jun | 2001 | 3.20E-01 |
26, Jun | 2001 | 3.23E-01 |
27, Jun | 2001 | 3.27E-01 |
28, Jun | 2001 | 3.29E-01 |
29, Jun | 2001 | 3.30E-01 |
2, Jul | 2001 | 3.28E-01 |
3, Jul | 2001 | 3.25E-01 |
4, Jul | 2001 | 3.21E-01 |
5, Jul | 2001 | 3.17E-01 |
6, Jul | 2001 | 3.12E-01 |
9, Jul | 2001 | 2.94E-01 |
10, Jul | 2001 | 2.88E-01 |
11, Jul | 2001 | 2.82E-01 |
12, Jul | 2001 | 2.77E-01 |
13, Jul | 2001 | 2.72E-01 |
16, Jul | 2001 | 2.65E-01 |
17, Jul | 2001 | 2.64E-01 |
18, Jul | 2001 | 2.66E-01 |
19, Jul | 2001 | 2.68E-01 |
20, Jul | 2001 | 2.71E-01 |
23, Jul | 2001 | 2.87E-01 |
24, Jul | 2001 | 2.94E-01 |
25, Jul | 2001 | 3.02E-01 |
26, Jul | 2001 | 3.10E-01 |
27, Jul | 2001 | 3.19E-01 |
30, Jul | 2001 | 3.48E-01 |
31, Jul | 2001 | 3.57E-01 |
1, Aug | 2001 | 3.66E-01 |
2, Aug | 2001 | 3.74E-01 |
3, Aug | 2001 | 3.81E-01 |
6, Aug | 2001 | 3.95E-01 |
7, Aug | 2001 | 3.97E-01 |
8, Aug | 2001 | 4.00E-01 |
9, Aug | 2001 | 4.02E-01 |
10, Aug | 2001 | 4.04E-01 |
13, Aug | 2001 | 4.13E-01 |
14, Aug | 2001 | 4.17E-01 |
15, Aug | 2001 | 4.22E-01 |
16, Aug | 2001 | 4.26E-01 |
17, Aug | 2001 | 4.30E-01 |
20, Aug | 2001 | 4.42E-01 |
21, Aug | 2001 | 4.45E-01 |
22, Aug | 2001 | 4.48E-01 |
23, Aug | 2001 | 4.52E-01 |
24, Aug | 2001 | 4.55E-01 |
27, Aug | 2001 | 4.65E-01 |
28, Aug | 2001 | 4.67E-01 |
29, Aug | 2001 | 4.70E-01 |
30, Aug | 2001 | 4.72E-01 |
31, Aug | 2001 | 4.73E-01 |
3, Sep | 2001 | 4.76E-01 |
4, Sep | 2001 | 4.76E-01 |
5, Sep | 2001 | 4.76E-01 |
6, Sep | 2001 | 4.76E-01 |
7, Sep | 2001 | 4.76E-01 |
10, Sep | 2001 | 4.77E-01 |
11, Sep | 2001 | 4.78E-01 |
12, Sep | 2001 | 4.80E-01 |
13, Sep | 2001 | 4.82E-01 |
14, Sep | 2001 | 4.84E-01 |
17, Sep | 2001 | 4.94E-01 |
18, Sep | 2001 | 4.99E-01 |
19, Sep | 2001 | 5.03E-01 |
20, Sep | 2001 | 5.08E-01 |
21, Sep | 2001 | 5.14E-01 |
24, Sep | 2001 | 5.32E-01 |
25, Sep | 2001 | 5.38E-01 |
26, Sep | 2001 | 5.45E-01 |
27, Sep | 2001 | 5.53E-01 |
28, Sep | 2001 | 5.61E-01 |
1, Oct | 2001 | 5.86E-01 |
2, Oct | 2001 | 5.95E-01 |
3, Oct | 2001 | 6.04E-01 |
4, Oct | 2001 | 6.14E-01 |
5, Oct | 2001 | 6.23E-01 |
8, Oct | 2001 | 6.52E-01 |
9, Oct | 2001 | 6.61E-01 |
10, Oct | 2001 | 6.70E-01 |
11, Oct | 2001 | 6.79E-01 |
12, Oct | 2001 | 6.87E-01 |
15, Oct | 2001 | 7.05E-01 |
16, Oct | 2001 | 7.09E-01 |
17, Oct | 2001 | 7.13E-01 |
18, Oct | 2001 | 7.15E-01 |
19, Oct | 2001 | 7.17E-01 |
22, Oct | 2001 | 7.16E-01 |
23, Oct | 2001 | 7.14E-01 |
24, Oct | 2001 | 7.12E-01 |
25, Oct | 2001 | 7.10E-01 |
26, Oct | 2001 | 7.07E-01 |
29, Oct | 2001 | 7.00E-01 |
30, Oct | 2001 | 6.99E-01 |
31, Oct | 2001 | 6.99E-01 |
1, Nov | 2001 | 6.99E-01 |
2, Nov | 2001 | 7.01E-01 |
5, Nov | 2001 | 7.13E-01 |
6, Nov | 2001 | 7.19E-01 |
7, Nov | 2001 | 7.25E-01 |
8, Nov | 2001 | 7.33E-01 |
9, Nov | 2001 | 7.40E-01 |
12, Nov | 2001 | 7.62E-01 |
13, Nov | 2001 | 7.68E-01 |
14, Nov | 2001 | 7.73E-01 |
15, Nov | 2001 | 7.76E-01 |
16, Nov | 2001 | 7.77E-01 |
19, Nov | 2001 | 7.68E-01 |
20, Nov | 2001 | 7.60E-01 |
21, Nov | 2001 | 7.48E-01 |
22, Nov | 2001 | 7.32E-01 |
23, Nov | 2001 | 7.14E-01 |
26, Nov | 2001 | 6.38E-01 |
27, Nov | 2001 | 6.09E-01 |
28, Nov | 2001 | 5.79E-01 |
29, Nov | 2001 | 5.50E-01 |
30, Nov | 2001 | 5.23E-01 |
3, Dec | 2001 | 4.55E-01 |
4, Dec | 2001 | 4.38E-01 |
5, Dec | 2001 | 4.21E-01 |
6, Dec | 2001 | 4.06E-01 |
7, Dec | 2001 | 3.91E-01 |
10, Dec | 2001 | 3.45E-01 |
11, Dec | 2001 | 3.30E-01 |
12, Dec | 2001 | 3.15E-01 |
13, Dec | 2001 | 3.01E-01 |
14, Dec | 2001 | 2.89E-01 |
17, Dec | 2001 | 2.60E-01 |
18, Dec | 2001 | 2.52E-01 |
19, Dec | 2001 | 2.44E-01 |
20, Dec | 2001 | 2.34E-01 |
21, Dec | 2001 | 2.23E-01 |
24, Dec | 2001 | 1.79E-01 |
25, Dec | 2001 | 1.63E-01 |
26, Dec | 2001 | 1.47E-01 |
27, Dec | 2001 | 1.32E-01 |
28, Dec | 2001 | 1.20E-01 |
31, Dec | 2001 | 9.78E-02 |
1, Jan | 2002 | 9.49E-02 |
2, Jan | 2002 | 9.38E-02 |
3, Jan | 2002 | 9.39E-02 |
4, Jan | 2002 | 9.49E-02 |
7, Jan | 2002 | 1.02E-01 |
8, Jan | 2002 | 1.06E-01 |
9, Jan | 2002 | 1.11E-01 |
10, Jan | 2002 | 1.18E-01 |
11, Jan | 2002 | 1.27E-01 |
14, Jan | 2002 | 1.64E-01 |
15, Jan | 2002 | 1.79E-01 |
16, Jan | 2002 | 1.95E-01 |
17, Jan | 2002 | 2.11E-01 |
18, Jan | 2002 | 2.26E-01 |
21, Jan | 2002 | 2.65E-01 |
22, Jan | 2002 | 2.75E-01 |
23, Jan | 2002 | 2.83E-01 |
24, Jan | 2002 | 2.90E-01 |
25, Jan | 2002 | 2.96E-01 |
28, Jan | 2002 | 3.06E-01 |
29, Jan | 2002 | 3.07E-01 |
30, Jan | 2002 | 3.07E-01 |
31, Jan | 2002 | 3.05E-01 |
1, Feb | 2002 | 3.03E-01 |
4, Feb | 2002 | 2.92E-01 |
5, Feb | 2002 | 2.88E-01 |
6, Feb | 2002 | 2.85E-01 |
7, Feb | 2002 | 2.83E-01 |
8, Feb | 2002 | 2.82E-01 |
11, Feb | 2002 | 2.87E-01 |
12, Feb | 2002 | 2.91E-01 |
13, Feb | 2002 | 2.97E-01 |
14, Feb | 2002 | 3.03E-01 |
15, Feb | 2002 | 3.11E-01 |
18, Feb | 2002 | 3.39E-01 |
19, Feb | 2002 | 3.48E-01 |
20, Feb | 2002 | 3.57E-01 |
21, Feb | 2002 | 3.66E-01 |
22, Feb | 2002 | 3.73E-01 |
25, Feb | 2002 | 3.89E-01 |
26, Feb | 2002 | 3.92E-01 |
27, Feb | 2002 | 3.95E-01 |
28, Feb | 2002 | 3.98E-01 |
1, Mar | 2002 | 4.00E-01 |
4, Mar | 2002 | 4.04E-01 |
5, Mar | 2002 | 4.03E-01 |
6, Mar | 2002 | 4.02E-01 |
7, Mar | 2002 | 3.99E-01 |
8, Mar | 2002 | 3.94E-01 |
11, Mar | 2002 | 3.67E-01 |
12, Mar | 2002 | 3.55E-01 |
13, Mar | 2002 | 3.40E-01 |
14, Mar | 2002 | 3.25E-01 |
15, Mar | 2002 | 3.09E-01 |
18, Mar | 2002 | 2.58E-01 |
19, Mar | 2002 | 2.41E-01 |
20, Mar | 2002 | 2.24E-01 |
21, Mar | 2002 | 2.07E-01 |
22, Mar | 2002 | 1.90E-01 |
25, Mar | 2002 | 1.39E-01 |
26, Mar | 2002 | 1.24E-01 |
27, Mar | 2002 | 1.10E-01 |
28, Mar | 2002 | 9.69E-02 |
29, Mar | 2002 | 8.58E-02 |
1, Apr | 2002 | 6.43E-02 |
2, Apr | 2002 | 6.09E-02 |
3, Apr | 2002 | 5.92E-02 |
4, Apr | 2002 | 5.92E-02 |
5, Apr | 2002 | 6.06E-02 |
8, Apr | 2002 | 7.28E-02 |
9, Apr | 2002 | 7.94E-02 |
10, Apr | 2002 | 8.70E-02 |
11, Apr | 2002 | 9.55E-02 |
12, Apr | 2002 | 1.05E-01 |
15, Apr | 2002 | 1.37E-01 |
16, Apr | 2002 | 1.48E-01 |
17, Apr | 2002 | 1.60E-01 |
18, Apr | 2002 | 1.72E-01 |
19, Apr | 2002 | 1.84E-01 |
22, Apr | 2002 | 2.19E-01 |
23, Apr | 2002 | 2.31E-01 |
24, Apr | 2002 | 2.42E-01 |
25, Apr | 2002 | 2.53E-01 |
26, Apr | 2002 | 2.63E-01 |
29, Apr | 2002 | 2.93E-01 |
30, Apr | 2002 | 3.03E-01 |
1, May | 2002 | 3.12E-01 |
2, May | 2002 | 3.21E-01 |
3, May | 2002 | 3.30E-01 |
6, May | 2002 | 3.56E-01 |
7, May | 2002 | 3.63E-01 |
8, May | 2002 | 3.70E-01 |
9, May | 2002 | 3.76E-01 |
10, May | 2002 | 3.80E-01 |
13, May | 2002 | 3.85E-01 |
14, May | 2002 | 3.84E-01 |
15, May | 2002 | 3.82E-01 |
16, May | 2002 | 3.80E-01 |
17, May | 2002 | 3.77E-01 |
20, May | 2002 | 3.68E-01 |
21, May | 2002 | 3.65E-01 |
22, May | 2002 | 3.63E-01 |
23, May | 2002 | 3.61E-01 |
24, May | 2002 | 3.59E-01 |
27, May | 2002 | 3.56E-01 |
28, May | 2002 | 3.57E-01 |
29, May | 2002 | 3.59E-01 |
30, May | 2002 | 3.62E-01 |
31, May | 2002 | 3.66E-01 |
3, Jun | 2002 | 3.86E-01 |
4, Jun | 2002 | 3.94E-01 |
5, Jun | 2002 | 4.03E-01 |
6, Jun | 2002 | 4.11E-01 |
7, Jun | 2002 | 4.18E-01 |
10, Jun | 2002 | 4.35E-01 |
11, Jun | 2002 | 4.39E-01 |
12, Jun | 2002 | 4.43E-01 |
13, Jun | 2002 | 4.47E-01 |
14, Jun | 2002 | 4.51E-01 |
17, Jun | 2002 | 4.63E-01 |
18, Jun | 2002 | 4.68E-01 |
19, Jun | 2002 | 4.74E-01 |
20, Jun | 2002 | 4.80E-01 |
21, Jun | 2002 | 4.86E-01 |
24, Jun | 2002 | 5.05E-01 |
25, Jun | 2002 | 5.13E-01 |
26, Jun | 2002 | 5.20E-01 |
27, Jun | 2002 | 5.27E-01 |
28, Jun | 2002 | 5.34E-01 |
1, Jul | 2002 | 5.55E-01 |
2, Jul | 2002 | 5.61E-01 |
3, Jul | 2002 | 5.67E-01 |
4, Jul | 2002 | 5.72E-01 |
5, Jul | 2002 | 5.78E-01 |
8, Jul | 2002 | 5.91E-01 |
9, Jul | 2002 | 5.94E-01 |
10, Jul | 2002 | 5.97E-01 |
11, Jul | 2002 | 5.99E-01 |
12, Jul | 2002 | 6.01E-01 |
15, Jul | 2002 | 6.04E-01 |
16, Jul | 2002 | 6.06E-01 |
17, Jul | 2002 | 6.08E-01 |
18, Jul | 2002 | 6.11E-01 |
19, Jul | 2002 | 6.16E-01 |
22, Jul | 2002 | 6.40E-01 |
23, Jul | 2002 | 6.50E-01 |
24, Jul | 2002 | 6.60E-01 |
25, Jul | 2002 | 6.71E-01 |
26, Jul | 2002 | 6.80E-01 |
29, Jul | 2002 | 7.01E-01 |
30, Jul | 2002 | 7.06E-01 |
31, Jul | 2002 | 7.11E-01 |
1, Aug | 2002 | 7.15E-01 |
2, Aug | 2002 | 7.19E-01 |
5, Aug | 2002 | 7.37E-01 |
6, Aug | 2002 | 7.44E-01 |
7, Aug | 2002 | 7.50E-01 |
8, Aug | 2002 | 7.57E-01 |
9, Aug | 2002 | 7.63E-01 |
12, Aug | 2002 | 7.79E-01 |
13, Aug | 2002 | 7.84E-01 |
14, Aug | 2002 | 7.89E-01 |
15, Aug | 2002 | 7.95E-01 |
16, Aug | 2002 | 8.01E-01 |
19, Aug | 2002 | 8.21E-01 |
20, Aug | 2002 | 8.29E-01 |
21, Aug | 2002 | 8.35E-01 |
22, Aug | 2002 | 8.42E-01 |
23, Aug | 2002 | 8.47E-01 |
26, Aug | 2002 | 8.59E-01 |
27, Aug | 2002 | 8.62E-01 |
28, Aug | 2002 | 8.64E-01 |
29, Aug | 2002 | 8.66E-01 |
30, Aug | 2002 | 8.68E-01 |
2, Sep | 2002 | 8.74E-01 |
3, Sep | 2002 | 8.76E-01 |
4, Sep | 2002 | 8.79E-01 |
5, Sep | 2002 | 8.82E-01 |
6, Sep | 2002 | 8.84E-01 |
9, Sep | 2002 | 8.93E-01 |
10, Sep | 2002 | 8.97E-01 |
11, Sep | 2002 | 9.00E-01 |
12, Sep | 2002 | 9.04E-01 |
13, Sep | 2002 | 9.08E-01 |
16, Sep | 2002 | 9.24E-01 |
17, Sep | 2002 | 9.30E-01 |
18, Sep | 2002 | 9.37E-01 |
19, Sep | 2002 | 9.44E-01 |
20, Sep | 2002 | 9.50E-01 |
23, Sep | 2002 | 9.71E-01 |
24, Sep | 2002 | 9.77E-01 |
25, Sep | 2002 | 9.84E-01 |
26, Sep | 2002 | 9.91E-01 |
27, Sep | 2002 | 9.99E-01 |
30, Sep | 2002 | 1.02E+00 |
1, Oct | 2002 | 1.03E+00 |
2, Oct | 2002 | 1.03E+00 |
3, Oct | 2002 | 1.04E+00 |
4, Oct | 2002 | 1.05E+00 |
7, Oct | 2002 | 1.06E+00 |
8, Oct | 2002 | 1.06E+00 |
9, Oct | 2002 | 1.06E+00 |
10, Oct | 2002 | 1.06E+00 |
11, Oct | 2002 | 1.06E+00 |
14, Oct | 2002 | 1.05E+00 |
15, Oct | 2002 | 1.04E+00 |
16, Oct | 2002 | 1.03E+00 |
17, Oct | 2002 | 1.02E+00 |
18, Oct | 2002 | 1.01E+00 |
21, Oct | 2002 | 9.66E-01 |
22, Oct | 2002 | 9.50E-01 |
23, Oct | 2002 | 9.33E-01 |
24, Oct | 2002 | 9.17E-01 |
25, Oct | 2002 | 9.02E-01 |
28, Oct | 2002 | 8.64E-01 |
29, Oct | 2002 | 8.54E-01 |
30, Oct | 2002 | 8.47E-01 |
31, Oct | 2002 | 8.40E-01 |
1, Nov | 2002 | 8.35E-01 |
4, Nov | 2002 | 8.26E-01 |
5, Nov | 2002 | 8.27E-01 |
6, Nov | 2002 | 8.30E-01 |
7, Nov | 2002 | 8.35E-01 |
8, Nov | 2002 | 8.43E-01 |
11, Nov | 2002 | 8.84E-01 |
12, Nov | 2002 | 9.00E-01 |
13, Nov | 2002 | 9.17E-01 |
14, Nov | 2002 | 9.33E-01 |
15, Nov | 2002 | 9.47E-01 |
18, Nov | 2002 | 9.75E-01 |
19, Nov | 2002 | 9.80E-01 |
20, Nov | 2002 | 9.83E-01 |
21, Nov | 2002 | 9.85E-01 |
22, Nov | 2002 | 9.87E-01 |
25, Nov | 2002 | 9.88E-01 |
26, Nov | 2002 | 9.87E-01 |
27, Nov | 2002 | 9.84E-01 |
28, Nov | 2002 | 9.79E-01 |
29, Nov | 2002 | 9.71E-01 |
2, Dec | 2002 | 9.37E-01 |
3, Dec | 2002 | 9.23E-01 |
4, Dec | 2002 | 9.10E-01 |
5, Dec | 2002 | 8.97E-01 |
6, Dec | 2002 | 8.86E-01 |
9, Dec | 2002 | 8.65E-01 |
10, Dec | 2002 | 8.63E-01 |
11, Dec | 2002 | 8.62E-01 |
12, Dec | 2002 | 8.63E-01 |
13, Dec | 2002 | 8.65E-01 |
16, Dec | 2002 | 8.73E-01 |
17, Dec | 2002 | 8.77E-01 |
18, Dec | 2002 | 8.82E-01 |
19, Dec | 2002 | 8.88E-01 |
20, Dec | 2002 | 8.95E-01 |
23, Dec | 2002 | 9.22E-01 |
24, Dec | 2002 | 9.33E-01 |
25, Dec | 2002 | 9.45E-01 |
26, Dec | 2002 | 9.56E-01 |
27, Dec | 2002 | 9.67E-01 |
30, Dec | 2002 | 9.96E-01 |
31, Dec | 2002 | 1.00E+00 |
1, Jan | 2003 | 1.01E+00 |
2, Jan | 2003 | 1.02E+00 |
3, Jan | 2003 | 1.03E+00 |
6, Jan | 2003 | 1.04E+00 |
7, Jan | 2003 | 1.05E+00 |
8, Jan | 2003 | 1.05E+00 |
9, Jan | 2003 | 1.05E+00 |
10, Jan | 2003 | 1.05E+00 |
13, Jan | 2003 | 1.04E+00 |
14, Jan | 2003 | 1.04E+00 |
15, Jan | 2003 | 1.04E+00 |
16, Jan | 2003 | 1.03E+00 |
17, Jan | 2003 | 1.03E+00 |
20, Jan | 2003 | 1.01E+00 |
21, Jan | 2003 | 1.01E+00 |
22, Jan | 2003 | 1.00E+00 |
23, Jan | 2003 | 1.00E+00 |
24, Jan | 2003 | 10.00E-01 |
27, Jan | 2003 | 9.99E-01 |
28, Jan | 2003 | 1.00E+00 |
29, Jan | 2003 | 1.00E+00 |
30, Jan | 2003 | 1.00E+00 |
31, Jan | 2003 | 1.01E+00 |
3, Feb | 2003 | 1.02E+00 |
4, Feb | 2003 | 1.02E+00 |
5, Feb | 2003 | 1.02E+00 |
6, Feb | 2003 | 1.03E+00 |
7, Feb | 2003 | 1.03E+00 |
10, Feb | 2003 | 1.03E+00 |
11, Feb | 2003 | 1.04E+00 |
12, Feb | 2003 | 1.04E+00 |
13, Feb | 2003 | 1.04E+00 |
14, Feb | 2003 | 1.04E+00 |
17, Feb | 2003 | 1.04E+00 |
18, Feb | 2003 | 1.05E+00 |
19, Feb | 2003 | 1.05E+00 |
20, Feb | 2003 | 1.05E+00 |
21, Feb | 2003 | 1.05E+00 |
24, Feb | 2003 | 1.06E+00 |
25, Feb | 2003 | 1.06E+00 |
26, Feb | 2003 | 1.06E+00 |
27, Feb | 2003 | 1.07E+00 |
28, Feb | 2003 | 1.07E+00 |
3, Mar | 2003 | 1.09E+00 |
4, Mar | 2003 | 1.10E+00 |
5, Mar | 2003 | 1.10E+00 |
6, Mar | 2003 | 1.11E+00 |
7, Mar | 2003 | 1.12E+00 |
10, Mar | 2003 | 1.16E+00 |
11, Mar | 2003 | 1.17E+00 |
12, Mar | 2003 | 1.18E+00 |
13, Mar | 2003 | 1.18E+00 |
14, Mar | 2003 | 1.19E+00 |
17, Mar | 2003 | 1.21E+00 |
18, Mar | 2003 | 1.21E+00 |
19, Mar | 2003 | 1.20E+00 |
20, Mar | 2003 | 1.20E+00 |
21, Mar | 2003 | 1.19E+00 |
24, Mar | 2003 | 1.16E+00 |
25, Mar | 2003 | 1.15E+00 |
26, Mar | 2003 | 1.14E+00 |
27, Mar | 2003 | 1.12E+00 |
28, Mar | 2003 | 1.11E+00 |
31, Mar | 2003 | 1.07E+00 |
1, Apr | 2003 | 1.06E+00 |
2, Apr | 2003 | 1.05E+00 |
3, Apr | 2003 | 1.04E+00 |
4, Apr | 2003 | 1.03E+00 |
7, Apr | 2003 | 1.02E+00 |
8, Apr | 2003 | 1.01E+00 |
9, Apr | 2003 | 1.01E+00 |
10, Apr | 2003 | 1.01E+00 |
11, Apr | 2003 | 1.01E+00 |
14, Apr | 2003 | 1.02E+00 |
15, Apr | 2003 | 1.02E+00 |
16, Apr | 2003 | 1.02E+00 |
17, Apr | 2003 | 1.02E+00 |
18, Apr | 2003 | 1.03E+00 |
21, Apr | 2003 | 1.03E+00 |
22, Apr | 2003 | 1.02E+00 |
23, Apr | 2003 | 1.02E+00 |
24, Apr | 2003 | 1.02E+00 |
25, Apr | 2003 | 1.02E+00 |
28, Apr | 2003 | 1.03E+00 |
29, Apr | 2003 | 1.04E+00 |
30, Apr | 2003 | 1.05E+00 |
1, May | 2003 | 1.05E+00 |
2, May | 2003 | 1.06E+00 |
5, May | 2003 | 1.08E+00 |
6, May | 2003 | 1.09E+00 |
7, May | 2003 | 1.10E+00 |
8, May | 2003 | 1.11E+00 |
9, May | 2003 | 1.12E+00 |
12, May | 2003 | 1.16E+00 |
13, May | 2003 | 1.17E+00 |
14, May | 2003 | 1.19E+00 |
15, May | 2003 | 1.20E+00 |
16, May | 2003 | 1.22E+00 |
19, May | 2003 | 1.27E+00 |
20, May | 2003 | 1.28E+00 |
21, May | 2003 | 1.30E+00 |
22, May | 2003 | 1.32E+00 |
23, May | 2003 | 1.33E+00 |
26, May | 2003 | 1.38E+00 |
27, May | 2003 | 1.39E+00 |
28, May | 2003 | 1.41E+00 |
29, May | 2003 | 1.42E+00 |
30, May | 2003 | 1.43E+00 |
2, Jun | 2003 | 1.46E+00 |
3, Jun | 2003 | 1.46E+00 |
4, Jun | 2003 | 1.47E+00 |
5, Jun | 2003 | 1.48E+00 |
6, Jun | 2003 | 1.48E+00 |
9, Jun | 2003 | 1.50E+00 |
10, Jun | 2003 | 1.50E+00 |
11, Jun | 2003 | 1.51E+00 |
12, Jun | 2003 | 1.51E+00 |
13, Jun | 2003 | 1.52E+00 |
16, Jun | 2003 | 1.53E+00 |
17, Jun | 2003 | 1.53E+00 |
18, Jun | 2003 | 1.54E+00 |
19, Jun | 2003 | 1.54E+00 |
20, Jun | 2003 | 1.54E+00 |
23, Jun | 2003 | 1.55E+00 |
24, Jun | 2003 | 1.55E+00 |
25, Jun | 2003 | 1.55E+00 |
26, Jun | 2003 | 1.55E+00 |
27, Jun | 2003 | 1.54E+00 |
30, Jun | 2003 | 1.52E+00 |
1, Jul | 2003 | 1.51E+00 |
2, Jul | 2003 | 1.50E+00 |
3, Jul | 2003 | 1.49E+00 |
4, Jul | 2003 | 1.47E+00 |
7, Jul | 2003 | 1.43E+00 |
8, Jul | 2003 | 1.41E+00 |
9, Jul | 2003 | 1.39E+00 |
10, Jul | 2003 | 1.37E+00 |
11, Jul | 2003 | 1.36E+00 |
14, Jul | 2003 | 1.29E+00 |
15, Jul | 2003 | 1.27E+00 |
16, Jul | 2003 | 1.25E+00 |
17, Jul | 2003 | 1.22E+00 |
18, Jul | 2003 | 1.20E+00 |
21, Jul | 2003 | 1.12E+00 |
22, Jul | 2003 | 1.09E+00 |
23, Jul | 2003 | 1.07E+00 |
24, Jul | 2003 | 1.04E+00 |
25, Jul | 2003 | 1.01E+00 |
28, Jul | 2003 | 9.16E-01 |
29, Jul | 2003 | 8.85E-01 |
30, Jul | 2003 | 8.53E-01 |
31, Jul | 2003 | 8.19E-01 |
1, Aug | 2003 | 7.85E-01 |
4, Aug | 2003 | 6.80E-01 |
5, Aug | 2003 | 6.45E-01 |
6, Aug | 2003 | 6.12E-01 |
7, Aug | 2003 | 5.80E-01 |
8, Aug | 2003 | 5.51E-01 |
11, Aug | 2003 | 4.82E-01 |
12, Aug | 2003 | 4.65E-01 |
13, Aug | 2003 | 4.50E-01 |
14, Aug | 2003 | 4.36E-01 |
15, Aug | 2003 | 4.24E-01 |
18, Aug | 2003 | 3.94E-01 |
19, Aug | 2003 | 3.86E-01 |
20, Aug | 2003 | 3.79E-01 |
21, Aug | 2003 | 3.74E-01 |
22, Aug | 2003 | 3.70E-01 |
25, Aug | 2003 | 3.68E-01 |
26, Aug | 2003 | 3.68E-01 |
27, Aug | 2003 | 3.67E-01 |
28, Aug | 2003 | 3.65E-01 |
29, Aug | 2003 | 3.61E-01 |
1, Sep | 2003 | 3.35E-01 |
2, Sep | 2003 | 3.23E-01 |
3, Sep | 2003 | 3.12E-01 |
4, Sep | 2003 | 3.01E-01 |
5, Sep | 2003 | 2.92E-01 |
8, Sep | 2003 | 2.81E-01 |
9, Sep | 2003 | 2.84E-01 |
10, Sep | 2003 | 2.88E-01 |
11, Sep | 2003 | 2.95E-01 |
12, Sep | 2003 | 3.04E-01 |
15, Sep | 2003 | 3.37E-01 |
16, Sep | 2003 | 3.51E-01 |
17, Sep | 2003 | 3.66E-01 |
18, Sep | 2003 | 3.82E-01 |
19, Sep | 2003 | 4.00E-01 |
22, Sep | 2003 | 4.58E-01 |
23, Sep | 2003 | 4.78E-01 |
24, Sep | 2003 | 4.99E-01 |
25, Sep | 2003 | 5.19E-01 |
26, Sep | 2003 | 5.39E-01 |
29, Sep | 2003 | 5.96E-01 |
30, Sep | 2003 | 6.13E-01 |
1, Oct | 2003 | 6.29E-01 |
2, Oct | 2003 | 6.43E-01 |
3, Oct | 2003 | 6.54E-01 |
6, Oct | 2003 | 6.76E-01 |
7, Oct | 2003 | 6.79E-01 |
8, Oct | 2003 | 6.80E-01 |
9, Oct | 2003 | 6.80E-01 |
10, Oct | 2003 | 6.79E-01 |
13, Oct | 2003 | 6.71E-01 |
14, Oct | 2003 | 6.66E-01 |
15, Oct | 2003 | 6.59E-01 |
16, Oct | 2003 | 6.50E-01 |
17, Oct | 2003 | 6.39E-01 |
20, Oct | 2003 | 5.96E-01 |
21, Oct | 2003 | 5.80E-01 |
22, Oct | 2003 | 5.65E-01 |
23, Oct | 2003 | 5.51E-01 |
24, Oct | 2003 | 5.39E-01 |
27, Oct | 2003 | 5.19E-01 |
28, Oct | 2003 | 5.17E-01 |
29, Oct | 2003 | 5.17E-01 |
30, Oct | 2003 | 5.19E-01 |
31, Oct | 2003 | 5.21E-01 |
3, Nov | 2003 | 5.30E-01 |
4, Nov | 2003 | 5.33E-01 |
5, Nov | 2003 | 5.35E-01 |
6, Nov | 2003 | 5.37E-01 |
7, Nov | 2003 | 5.38E-01 |
10, Nov | 2003 | 5.37E-01 |
11, Nov | 2003 | 5.36E-01 |
12, Nov | 2003 | 5.35E-01 |
13, Nov | 2003 | 5.34E-01 |
14, Nov | 2003 | 5.33E-01 |
17, Nov | 2003 | 5.36E-01 |
18, Nov | 2003 | 5.39E-01 |
19, Nov | 2003 | 5.42E-01 |
20, Nov | 2003 | 5.46E-01 |
21, Nov | 2003 | 5.51E-01 |
24, Nov | 2003 | 5.64E-01 |
25, Nov | 2003 | 5.68E-01 |
26, Nov | 2003 | 5.72E-01 |
27, Nov | 2003 | 5.75E-01 |
28, Nov | 2003 | 5.78E-01 |
1, Dec | 2003 | 5.81E-01 |
2, Dec | 2003 | 5.80E-01 |
3, Dec | 2003 | 5.78E-01 |
4, Dec | 2003 | 5.75E-01 |
5, Dec | 2003 | 5.71E-01 |
8, Dec | 2003 | 5.55E-01 |
9, Dec | 2003 | 5.50E-01 |
10, Dec | 2003 | 5.46E-01 |
11, Dec | 2003 | 5.42E-01 |
12, Dec | 2003 | 5.39E-01 |
15, Dec | 2003 | 5.37E-01 |
16, Dec | 2003 | 5.39E-01 |
17, Dec | 2003 | 5.42E-01 |
18, Dec | 2003 | 5.47E-01 |
19, Dec | 2003 | 5.54E-01 |
22, Dec | 2003 | 5.79E-01 |
23, Dec | 2003 | 5.88E-01 |
24, Dec | 2003 | 5.97E-01 |
25, Dec | 2003 | 6.05E-01 |
26, Dec | 2003 | 6.12E-01 |
29, Dec | 2003 | 6.24E-01 |
30, Dec | 2003 | 6.24E-01 |
31, Dec | 2003 | 6.24E-01 |
1, Jan | 2004 | 6.22E-01 |
2, Jan | 2004 | 6.19E-01 |
5, Jan | 2004 | 6.07E-01 |
6, Jan | 2004 | 6.03E-01 |
7, Jan | 2004 | 5.99E-01 |
8, Jan | 2004 | 5.96E-01 |
9, Jan | 2004 | 5.95E-01 |
12, Jan | 2004 | 6.00E-01 |
13, Jan | 2004 | 6.06E-01 |
14, Jan | 2004 | 6.12E-01 |
15, Jan | 2004 | 6.20E-01 |
16, Jan | 2004 | 6.28E-01 |
19, Jan | 2004 | 6.55E-01 |
20, Jan | 2004 | 6.65E-01 |
21, Jan | 2004 | 6.75E-01 |
22, Jan | 2004 | 6.85E-01 |
23, Jan | 2004 | 6.95E-01 |
26, Jan | 2004 | 7.25E-01 |
27, Jan | 2004 | 7.33E-01 |
28, Jan | 2004 | 7.41E-01 |
29, Jan | 2004 | 7.46E-01 |
30, Jan | 2004 | 7.49E-01 |
2, Feb | 2004 | 7.46E-01 |
3, Feb | 2004 | 7.42E-01 |
4, Feb | 2004 | 7.37E-01 |
5, Feb | 2004 | 7.31E-01 |
6, Feb | 2004 | 7.26E-01 |
9, Feb | 2004 | 7.12E-01 |
10, Feb | 2004 | 7.09E-01 |
11, Feb | 2004 | 7.07E-01 |
12, Feb | 2004 | 7.06E-01 |
13, Feb | 2004 | 7.06E-01 |
16, Feb | 2004 | 7.11E-01 |
17, Feb | 2004 | 7.15E-01 |
18, Feb | 2004 | 7.19E-01 |
19, Feb | 2004 | 7.24E-01 |
20, Feb | 2004 | 7.29E-01 |
23, Feb | 2004 | 7.47E-01 |
24, Feb | 2004 | 7.53E-01 |
25, Feb | 2004 | 7.58E-01 |
26, Feb | 2004 | 7.63E-01 |
27, Feb | 2004 | 7.68E-01 |
1, Mar | 2004 | 7.76E-01 |
2, Mar | 2004 | 7.77E-01 |
3, Mar | 2004 | 7.79E-01 |
4, Mar | 2004 | 7.80E-01 |
5, Mar | 2004 | 7.83E-01 |
8, Mar | 2004 | 7.95E-01 |
9, Mar | 2004 | 8.01E-01 |
10, Mar | 2004 | 8.08E-01 |
11, Mar | 2004 | 8.16E-01 |
12, Mar | 2004 | 8.23E-01 |
15, Mar | 2004 | 8.49E-01 |
16, Mar | 2004 | 8.57E-01 |
17, Mar | 2004 | 8.66E-01 |
18, Mar | 2004 | 8.76E-01 |
19, Mar | 2004 | 8.85E-01 |
22, Mar | 2004 | 9.14E-01 |
23, Mar | 2004 | 9.22E-01 |
24, Mar | 2004 | 9.29E-01 |
25, Mar | 2004 | 9.35E-01 |
26, Mar | 2004 | 9.38E-01 |
29, Mar | 2004 | 9.36E-01 |
30, Mar | 2004 | 9.31E-01 |
31, Mar | 2004 | 9.23E-01 |
1, Apr | 2004 | 9.13E-01 |
2, Apr | 2004 | 9.01E-01 |
5, Apr | 2004 | 8.52E-01 |
6, Apr | 2004 | 8.32E-01 |
7, Apr | 2004 | 8.10E-01 |
8, Apr | 2004 | 7.87E-01 |
9, Apr | 2004 | 7.63E-01 |
12, Apr | 2004 | 6.88E-01 |
13, Apr | 2004 | 6.63E-01 |
14, Apr | 2004 | 6.37E-01 |
15, Apr | 2004 | 6.12E-01 |
16, Apr | 2004 | 5.87E-01 |
19, Apr | 2004 | 5.16E-01 |
20, Apr | 2004 | 4.95E-01 |
21, Apr | 2004 | 4.74E-01 |
22, Apr | 2004 | 4.56E-01 |
23, Apr | 2004 | 4.38E-01 |
26, Apr | 2004 | 3.96E-01 |
27, Apr | 2004 | 3.84E-01 |
28, Apr | 2004 | 3.74E-01 |
29, Apr | 2004 | 3.63E-01 |
30, Apr | 2004 | 3.53E-01 |
3, May | 2004 | 3.23E-01 |
4, May | 2004 | 3.12E-01 |
5, May | 2004 | 3.00E-01 |
6, May | 2004 | 2.86E-01 |
7, May | 2004 | 2.72E-01 |
10, May | 2004 | 2.18E-01 |
11, May | 2004 | 1.98E-01 |
12, May | 2004 | 1.78E-01 |
13, May | 2004 | 1.57E-01 |
14, May | 2004 | 1.38E-01 |
17, May | 2004 | 8.41E-02 |
18, May | 2004 | 6.84E-02 |
19, May | 2004 | 5.35E-02 |
20, May | 2004 | 3.94E-02 |
21, May | 2004 | 2.57E-02 |
24, May | 2004 | -1.19E-02 |
25, May | 2004 | -2.26E-02 |
26, May | 2004 | -3.18E-02 |
27, May | 2004 | -3.91E-02 |
28, May | 2004 | -4.43E-02 |
31, May | 2004 | -4.78E-02 |
1, Jun | 2004 | -4.59E-02 |
2, Jun | 2004 | -4.33E-02 |
3, Jun | 2004 | -4.06E-02 |
4, Jun | 2004 | -3.83E-02 |
7, Jun | 2004 | -3.53E-02 |
8, Jun | 2004 | -3.58E-02 |
9, Jun | 2004 | -3.68E-02 |
10, Jun | 2004 | -3.80E-02 |
11, Jun | 2004 | -3.94E-02 |
14, Jun | 2004 | -4.31E-02 |
15, Jun | 2004 | -4.40E-02 |
16, Jun | 2004 | -4.49E-02 |
17, Jun | 2004 | -4.56E-02 |
18, Jun | 2004 | -4.61E-02 |
21, Jun | 2004 | -4.64E-02 |
22, Jun | 2004 | -4.60E-02 |
23, Jun | 2004 | -4.54E-02 |
24, Jun | 2004 | -4.46E-02 |
25, Jun | 2004 | -4.37E-02 |
28, Jun | 2004 | -3.88E-02 |
29, Jun | 2004 | -3.60E-02 |
30, Jun | 2004 | -3.19E-02 |
1, Jul | 2004 | -2.64E-02 |
2, Jul | 2004 | -1.92E-02 |
5, Jul | 2004 | 1.30E-02 |
6, Jul | 2004 | 2.65E-02 |
7, Jul | 2004 | 4.07E-02 |
8, Jul | 2004 | 5.51E-02 |
9, Jul | 2004 | 6.91E-02 |
12, Jul | 2004 | 1.07E-01 |
13, Jul | 2004 | 1.19E-01 |
14, Jul | 2004 | 1.30E-01 |
15, Jul | 2004 | 1.42E-01 |
16, Jul | 2004 | 1.53E-01 |
19, Jul | 2004 | 1.88E-01 |
20, Jul | 2004 | 1.99E-01 |
21, Jul | 2004 | 2.08E-01 |
22, Jul | 2004 | 2.16E-01 |
23, Jul | 2004 | 2.21E-01 |
26, Jul | 2004 | 2.21E-01 |
27, Jul | 2004 | 2.17E-01 |
28, Jul | 2004 | 2.11E-01 |
29, Jul | 2004 | 2.06E-01 |
30, Jul | 2004 | 2.01E-01 |
2, Aug | 2004 | 1.90E-01 |
3, Aug | 2004 | 1.88E-01 |
4, Aug | 2004 | 1.88E-01 |
5, Aug | 2004 | 1.88E-01 |
6, Aug | 2004 | 1.89E-01 |
9, Aug | 2004 | 1.98E-01 |
10, Aug | 2004 | 2.03E-01 |
11, Aug | 2004 | 2.09E-01 |
12, Aug | 2004 | 2.16E-01 |
13, Aug | 2004 | 2.25E-01 |
16, Aug | 2004 | 2.59E-01 |
17, Aug | 2004 | 2.71E-01 |
18, Aug | 2004 | 2.84E-01 |
19, Aug | 2004 | 2.96E-01 |
20, Aug | 2004 | 3.07E-01 |
23, Aug | 2004 | 3.36E-01 |
24, Aug | 2004 | 3.43E-01 |
25, Aug | 2004 | 3.50E-01 |
26, Aug | 2004 | 3.55E-01 |
27, Aug | 2004 | 3.60E-01 |
30, Aug | 2004 | 3.72E-01 |
31, Aug | 2004 | 3.75E-01 |
1, Sep | 2004 | 3.77E-01 |
2, Sep | 2004 | 3.79E-01 |
3, Sep | 2004 | 3.80E-01 |
6, Sep | 2004 | 3.77E-01 |
7, Sep | 2004 | 3.76E-01 |
8, Sep | 2004 | 3.74E-01 |
9, Sep | 2004 | 3.72E-01 |
10, Sep | 2004 | 3.71E-01 |
13, Sep | 2004 | 3.72E-01 |
14, Sep | 2004 | 3.74E-01 |
15, Sep | 2004 | 3.76E-01 |
16, Sep | 2004 | 3.79E-01 |
17, Sep | 2004 | 3.81E-01 |
20, Sep | 2004 | 3.88E-01 |
21, Sep | 2004 | 3.90E-01 |
22, Sep | 2004 | 3.93E-01 |
23, Sep | 2004 | 3.96E-01 |
24, Sep | 2004 | 4.00E-01 |
27, Sep | 2004 | 4.15E-01 |
28, Sep | 2004 | 4.21E-01 |
29, Sep | 2004 | 4.25E-01 |
30, Sep | 2004 | 4.28E-01 |
1, Oct | 2004 | 4.30E-01 |
4, Oct | 2004 | 4.27E-01 |
5, Oct | 2004 | 4.23E-01 |
6, Oct | 2004 | 4.18E-01 |
7, Oct | 2004 | 4.12E-01 |
8, Oct | 2004 | 4.07E-01 |
11, Oct | 2004 | 3.93E-01 |
12, Oct | 2004 | 3.90E-01 |
13, Oct | 2004 | 3.87E-01 |
14, Oct | 2004 | 3.84E-01 |
15, Oct | 2004 | 3.82E-01 |
18, Oct | 2004 | 3.79E-01 |
19, Oct | 2004 | 3.79E-01 |
20, Oct | 2004 | 3.81E-01 |
21, Oct | 2004 | 3.84E-01 |
22, Oct | 2004 | 3.88E-01 |
25, Oct | 2004 | 4.07E-01 |
26, Oct | 2004 | 4.15E-01 |
27, Oct | 2004 | 4.23E-01 |
28, Oct | 2004 | 4.31E-01 |
29, Oct | 2004 | 4.38E-01 |
1, Nov | 2004 | 4.51E-01 |
2, Nov | 2004 | 4.53E-01 |
3, Nov | 2004 | 4.54E-01 |
4, Nov | 2004 | 4.53E-01 |
5, Nov | 2004 | 4.52E-01 |
8, Nov | 2004 | 4.44E-01 |
9, Nov | 2004 | 4.40E-01 |
10, Nov | 2004 | 4.35E-01 |
11, Nov | 2004 | 4.30E-01 |
12, Nov | 2004 | 4.24E-01 |
15, Nov | 2004 | 4.06E-01 |
16, Nov | 2004 | 4.00E-01 |
17, Nov | 2004 | 3.94E-01 |
18, Nov | 2004 | 3.89E-01 |
19, Nov | 2004 | 3.85E-01 |
22, Nov | 2004 | 3.76E-01 |
23, Nov | 2004 | 3.75E-01 |
24, Nov | 2004 | 3.73E-01 |
25, Nov | 2004 | 3.72E-01 |
26, Nov | 2004 | 3.70E-01 |
29, Nov | 2004 | 3.62E-01 |
30, Nov | 2004 | 3.59E-01 |
1, Dec | 2004 | 3.56E-01 |
2, Dec | 2004 | 3.52E-01 |
3, Dec | 2004 | 3.50E-01 |
6, Dec | 2004 | 3.45E-01 |
7, Dec | 2004 | 3.44E-01 |
8, Dec | 2004 | 3.44E-01 |
9, Dec | 2004 | 3.44E-01 |
10, Dec | 2004 | 3.45E-01 |
13, Dec | 2004 | 3.47E-01 |
14, Dec | 2004 | 3.48E-01 |
15, Dec | 2004 | 3.49E-01 |
16, Dec | 2004 | 3.51E-01 |
17, Dec | 2004 | 3.53E-01 |
20, Dec | 2004 | 3.61E-01 |
21, Dec | 2004 | 3.64E-01 |
22, Dec | 2004 | 3.65E-01 |
23, Dec | 2004 | 3.66E-01 |
24, Dec | 2004 | 3.65E-01 |
27, Dec | 2004 | 3.53E-01 |
28, Dec | 2004 | 3.47E-01 |
29, Dec | 2004 | 3.40E-01 |
30, Dec | 2004 | 3.33E-01 |
31, Dec | 2004 | 3.25E-01 |
3, Jan | 2005 | 3.04E-01 |
4, Jan | 2005 | 2.98E-01 |
5, Jan | 2005 | 2.93E-01 |
6, Jan | 2005 | 2.88E-01 |
7, Jan | 2005 | 2.84E-01 |
10, Jan | 2005 | 2.76E-01 |
11, Jan | 2005 | 2.75E-01 |
12, Jan | 2005 | 2.75E-01 |
13, Jan | 2005 | 2.76E-01 |
14, Jan | 2005 | 2.78E-01 |
17, Jan | 2005 | 2.90E-01 |
18, Jan | 2005 | 2.96E-01 |
19, Jan | 2005 | 3.02E-01 |
20, Jan | 2005 | 3.07E-01 |
21, Jan | 2005 | 3.13E-01 |
24, Jan | 2005 | 3.29E-01 |
25, Jan | 2005 | 3.33E-01 |
26, Jan | 2005 | 3.37E-01 |
27, Jan | 2005 | 3.41E-01 |
28, Jan | 2005 | 3.45E-01 |
31, Jan | 2005 | 3.56E-01 |
1, Feb | 2005 | 3.60E-01 |
2, Feb | 2005 | 3.64E-01 |
3, Feb | 2005 | 3.68E-01 |
4, Feb | 2005 | 3.72E-01 |
7, Feb | 2005 | 3.83E-01 |
8, Feb | 2005 | 3.87E-01 |
9, Feb | 2005 | 3.90E-01 |
10, Feb | 2005 | 3.94E-01 |
11, Feb | 2005 | 3.97E-01 |
14, Feb | 2005 | 4.04E-01 |
15, Feb | 2005 | 4.05E-01 |
16, Feb | 2005 | 4.06E-01 |
17, Feb | 2005 | 4.06E-01 |
18, Feb | 2005 | 4.06E-01 |
21, Feb | 2005 | 4.01E-01 |
22, Feb | 2005 | 3.97E-01 |
23, Feb | 2005 | 3.93E-01 |
24, Feb | 2005 | 3.87E-01 |
25, Feb | 2005 | 3.80E-01 |
28, Feb | 2005 | 3.51E-01 |
1, Mar | 2005 | 3.40E-01 |
2, Mar | 2005 | 3.28E-01 |
3, Mar | 2005 | 3.15E-01 |
4, Mar | 2005 | 3.03E-01 |
7, Mar | 2005 | 2.66E-01 |
8, Mar | 2005 | 2.54E-01 |
9, Mar | 2005 | 2.42E-01 |
10, Mar | 2005 | 2.30E-01 |
11, Mar | 2005 | 2.18E-01 |
14, Mar | 2005 | 1.78E-01 |
15, Mar | 2005 | 1.65E-01 |
16, Mar | 2005 | 1.52E-01 |
17, Mar | 2005 | 1.38E-01 |
18, Mar | 2005 | 1.26E-01 |
21, Mar | 2005 | 8.88E-02 |
22, Mar | 2005 | 7.71E-02 |
23, Mar | 2005 | 6.55E-02 |
24, Mar | 2005 | 5.39E-02 |
25, Mar | 2005 | 4.22E-02 |
28, Mar | 2005 | 7.43E-03 |
29, Mar | 2005 | -3.40E-03 |
30, Mar | 2005 | -1.33E-02 |
31, Mar | 2005 | -2.20E-02 |
1, Apr | 2005 | -2.91E-02 |
4, Apr | 2005 | -4.04E-02 |
5, Apr | 2005 | -4.11E-02 |
6, Apr | 2005 | -4.05E-02 |
7, Apr | 2005 | -3.91E-02 |
8, Apr | 2005 | -3.71E-02 |
11, Apr | 2005 | -2.88E-02 |
12, Apr | 2005 | -2.51E-02 |
13, Apr | 2005 | -2.06E-02 |
14, Apr | 2005 | -1.51E-02 |
15, Apr | 2005 | -8.45E-03 |
18, Apr | 2005 | 1.82E-02 |
19, Apr | 2005 | 2.86E-02 |
20, Apr | 2005 | 3.90E-02 |
21, Apr | 2005 | 4.92E-02 |
22, Apr | 2005 | 5.87E-02 |
25, Apr | 2005 | 8.23E-02 |
26, Apr | 2005 | 8.88E-02 |
27, Apr | 2005 | 9.50E-02 |
28, Apr | 2005 | 1.01E-01 |
29, Apr | 2005 | 1.08E-01 |
2, May | 2005 | 1.29E-01 |
3, May | 2005 | 1.35E-01 |
4, May | 2005 | 1.42E-01 |
5, May | 2005 | 1.48E-01 |
6, May | 2005 | 1.52E-01 |
9, May | 2005 | 1.59E-01 |
10, May | 2005 | 1.60E-01 |
11, May | 2005 | 1.60E-01 |
12, May | 2005 | 1.60E-01 |
13, May | 2005 | 1.60E-01 |
16, May | 2005 | 1.63E-01 |
17, May | 2005 | 1.65E-01 |
18, May | 2005 | 1.67E-01 |
19, May | 2005 | 1.70E-01 |
20, May | 2005 | 1.73E-01 |
23, May | 2005 | 1.83E-01 |
24, May | 2005 | 1.86E-01 |
25, May | 2005 | 1.90E-01 |
26, May | 2005 | 1.95E-01 |
27, May | 2005 | 1.99E-01 |
30, May | 2005 | 2.16E-01 |
31, May | 2005 | 2.22E-01 |
1, Jun | 2005 | 2.28E-01 |
2, Jun | 2005 | 2.35E-01 |
3, Jun | 2005 | 2.42E-01 |
6, Jun | 2005 | 2.62E-01 |
7, Jun | 2005 | 2.69E-01 |
8, Jun | 2005 | 2.75E-01 |
9, Jun | 2005 | 2.80E-01 |
10, Jun | 2005 | 2.84E-01 |
13, Jun | 2005 | 2.90E-01 |
14, Jun | 2005 | 2.91E-01 |
15, Jun | 2005 | 2.90E-01 |
16, Jun | 2005 | 2.90E-01 |
17, Jun | 2005 | 2.90E-01 |
20, Jun | 2005 | 2.90E-01 |
21, Jun | 2005 | 2.91E-01 |
22, Jun | 2005 | 2.92E-01 |
23, Jun | 2005 | 2.93E-01 |
24, Jun | 2005 | 2.94E-01 |
27, Jun | 2005 | 2.97E-01 |
28, Jun | 2005 | 2.98E-01 |
29, Jun | 2005 | 2.99E-01 |
30, Jun | 2005 | 2.99E-01 |
1, Jul | 2005 | 3.00E-01 |
4, Jul | 2005 | 3.03E-01 |
5, Jul | 2005 | 3.03E-01 |
6, Jul | 2005 | 3.03E-01 |
7, Jul | 2005 | 3.02E-01 |
8, Jul | 2005 | 3.00E-01 |
11, Jul | 2005 | 2.90E-01 |
12, Jul | 2005 | 2.85E-01 |
13, Jul | 2005 | 2.79E-01 |
14, Jul | 2005 | 2.72E-01 |
15, Jul | 2005 | 2.64E-01 |
18, Jul | 2005 | 2.36E-01 |
19, Jul | 2005 | 2.26E-01 |
20, Jul | 2005 | 2.16E-01 |
21, Jul | 2005 | 2.06E-01 |
22, Jul | 2005 | 1.96E-01 |
25, Jul | 2005 | 1.69E-01 |
26, Jul | 2005 | 1.61E-01 |
27, Jul | 2005 | 1.54E-01 |
28, Jul | 2005 | 1.46E-01 |
29, Jul | 2005 | 1.39E-01 |
1, Aug | 2005 | 1.16E-01 |
2, Aug | 2005 | 1.08E-01 |
3, Aug | 2005 | 9.95E-02 |
4, Aug | 2005 | 9.12E-02 |
5, Aug | 2005 | 8.27E-02 |
8, Aug | 2005 | 5.67E-02 |
9, Aug | 2005 | 4.83E-02 |
10, Aug | 2005 | 4.03E-02 |
11, Aug | 2005 | 3.29E-02 |
12, Aug | 2005 | 2.63E-02 |
15, Aug | 2005 | 1.27E-02 |
16, Aug | 2005 | 1.02E-02 |
17, Aug | 2005 | 8.51E-03 |
18, Aug | 2005 | 7.54E-03 |
19, Aug | 2005 | 7.14E-03 |
22, Aug | 2005 | 9.07E-03 |
23, Aug | 2005 | 1.10E-02 |
24, Aug | 2005 | 1.38E-02 |
25, Aug | 2005 | 1.76E-02 |
26, Aug | 2005 | 2.25E-02 |
29, Aug | 2005 | 4.33E-02 |
30, Aug | 2005 | 5.16E-02 |
31, Aug | 2005 | 5.99E-02 |
1, Sep | 2005 | 6.79E-02 |
2, Sep | 2005 | 7.53E-02 |
5, Sep | 2005 | 9.29E-02 |
6, Sep | 2005 | 9.71E-02 |
7, Sep | 2005 | 1.01E-01 |
8, Sep | 2005 | 1.04E-01 |
9, Sep | 2005 | 1.07E-01 |
12, Sep | 2005 | 1.13E-01 |
13, Sep | 2005 | 1.15E-01 |
14, Sep | 2005 | 1.16E-01 |
15, Sep | 2005 | 1.16E-01 |
16, Sep | 2005 | 1.15E-01 |
19, Sep | 2005 | 1.08E-01 |
20, Sep | 2005 | 1.03E-01 |
21, Sep | 2005 | 9.84E-02 |
22, Sep | 2005 | 9.26E-02 |
23, Sep | 2005 | 8.60E-02 |
26, Sep | 2005 | 6.16E-02 |
27, Sep | 2005 | 5.21E-02 |
28, Sep | 2005 | 4.21E-02 |
29, Sep | 2005 | 3.17E-02 |
30, Sep | 2005 | 2.08E-02 |
3, Oct | 2005 | -1.34E-02 |
4, Oct | 2005 | -2.52E-02 |
5, Oct | 2005 | -3.70E-02 |
6, Oct | 2005 | -4.88E-02 |
7, Oct | 2005 | -6.05E-02 |
10, Oct | 2005 | -9.51E-02 |
11, Oct | 2005 | -1.06E-01 |
12, Oct | 2005 | -1.17E-01 |
13, Oct | 2005 | -1.28E-01 |
14, Oct | 2005 | -1.38E-01 |
17, Oct | 2005 | -1.67E-01 |
18, Oct | 2005 | -1.77E-01 |
19, Oct | 2005 | -1.86E-01 |
20, Oct | 2005 | -1.94E-01 |
21, Oct | 2005 | -2.02E-01 |
24, Oct | 2005 | -2.26E-01 |
25, Oct | 2005 | -2.34E-01 |
26, Oct | 2005 | -2.42E-01 |
27, Oct | 2005 | -2.51E-01 |
28, Oct | 2005 | -2.61E-01 |
31, Oct | 2005 | -2.95E-01 |
1, Nov | 2005 | -3.08E-01 |
2, Nov | 2005 | -3.22E-01 |
3, Nov | 2005 | -3.35E-01 |
4, Nov | 2005 | -3.49E-01 |
7, Nov | 2005 | -3.88E-01 |
8, Nov | 2005 | -4.01E-01 |
9, Nov | 2005 | -4.14E-01 |
10, Nov | 2005 | -4.26E-01 |
11, Nov | 2005 | -4.39E-01 |
14, Nov | 2005 | -4.75E-01 |
15, Nov | 2005 | -4.86E-01 |
16, Nov | 2005 | -4.96E-01 |
17, Nov | 2005 | -5.04E-01 |
18, Nov | 2005 | -5.10E-01 |
21, Nov | 2005 | -5.18E-01 |
22, Nov | 2005 | -5.16E-01 |
23, Nov | 2005 | -5.14E-01 |
24, Nov | 2005 | -5.10E-01 |
25, Nov | 2005 | -5.06E-01 |
28, Nov | 2005 | -4.90E-01 |
29, Nov | 2005 | -4.85E-01 |
30, Nov | 2005 | -4.80E-01 |
1, Dec | 2005 | -4.74E-01 |
2, Dec | 2005 | -4.69E-01 |
5, Dec | 2005 | -4.57E-01 |
6, Dec | 2005 | -4.54E-01 |
7, Dec | 2005 | -4.52E-01 |
8, Dec | 2005 | -4.51E-01 |
9, Dec | 2005 | -4.50E-01 |
12, Dec | 2005 | -4.51E-01 |
13, Dec | 2005 | -4.52E-01 |
14, Dec | 2005 | -4.53E-01 |
15, Dec | 2005 | -4.54E-01 |
16, Dec | 2005 | -4.56E-01 |
19, Dec | 2005 | -4.59E-01 |
20, Dec | 2005 | -4.59E-01 |
21, Dec | 2005 | -4.58E-01 |
22, Dec | 2005 | -4.57E-01 |
23, Dec | 2005 | -4.54E-01 |
26, Dec | 2005 | -4.43E-01 |
27, Dec | 2005 | -4.38E-01 |
28, Dec | 2005 | -4.32E-01 |
29, Dec | 2005 | -4.27E-01 |
30, Dec | 2005 | -4.21E-01 |
2, Jan | 2006 | -4.06E-01 |
3, Jan | 2006 | -4.01E-01 |
4, Jan | 2006 | -3.97E-01 |
5, Jan | 2006 | -3.92E-01 |
6, Jan | 2006 | -3.88E-01 |
9, Jan | 2006 | -3.73E-01 |
10, Jan | 2006 | -3.68E-01 |
11, Jan | 2006 | -3.62E-01 |
12, Jan | 2006 | -3.57E-01 |
13, Jan | 2006 | -3.51E-01 |
16, Jan | 2006 | -3.34E-01 |
17, Jan | 2006 | -3.28E-01 |
18, Jan | 2006 | -3.22E-01 |
19, Jan | 2006 | -3.16E-01 |
20, Jan | 2006 | -3.09E-01 |
23, Jan | 2006 | -2.91E-01 |
24, Jan | 2006 | -2.86E-01 |
25, Jan | 2006 | -2.82E-01 |
26, Jan | 2006 | -2.78E-01 |
27, Jan | 2006 | -2.76E-01 |
30, Jan | 2006 | -2.78E-01 |
31, Jan | 2006 | -2.81E-01 |
1, Feb | 2006 | -2.85E-01 |
2, Feb | 2006 | -2.90E-01 |
3, Feb | 2006 | -2.96E-01 |
6, Feb | 2006 | -3.15E-01 |
7, Feb | 2006 | -3.21E-01 |
8, Feb | 2006 | -3.28E-01 |
9, Feb | 2006 | -3.35E-01 |
10, Feb | 2006 | -3.43E-01 |
13, Feb | 2006 | -3.66E-01 |
14, Feb | 2006 | -3.73E-01 |
15, Feb | 2006 | -3.80E-01 |
16, Feb | 2006 | -3.86E-01 |
17, Feb | 2006 | -3.92E-01 |
20, Feb | 2006 | -4.02E-01 |
21, Feb | 2006 | -4.03E-01 |
22, Feb | 2006 | -4.04E-01 |
23, Feb | 2006 | -4.04E-01 |
24, Feb | 2006 | -4.04E-01 |
27, Feb | 2006 | -4.01E-01 |
28, Feb | 2006 | -4.00E-01 |
1, Mar | 2006 | -4.00E-01 |
2, Mar | 2006 | -4.00E-01 |
3, Mar | 2006 | -4.00E-01 |
6, Mar | 2006 | -4.06E-01 |
7, Mar | 2006 | -4.09E-01 |
8, Mar | 2006 | -4.13E-01 |
9, Mar | 2006 | -4.17E-01 |
10, Mar | 2006 | -4.21E-01 |
13, Mar | 2006 | -4.33E-01 |
14, Mar | 2006 | -4.37E-01 |
15, Mar | 2006 | -4.41E-01 |
16, Mar | 2006 | -4.45E-01 |
17, Mar | 2006 | -4.49E-01 |
20, Mar | 2006 | -4.61E-01 |
21, Mar | 2006 | -4.64E-01 |
22, Mar | 2006 | -4.67E-01 |
23, Mar | 2006 | -4.69E-01 |
24, Mar | 2006 | -4.70E-01 |
27, Mar | 2006 | -4.68E-01 |
28, Mar | 2006 | -4.66E-01 |
29, Mar | 2006 | -4.64E-01 |
30, Mar | 2006 | -4.63E-01 |
31, Mar | 2006 | -4.62E-01 |
3, Apr | 2006 | -4.66E-01 |
4, Apr | 2006 | -4.69E-01 |
5, Apr | 2006 | -4.74E-01 |
6, Apr | 2006 | -4.79E-01 |
7, Apr | 2006 | -4.85E-01 |
10, Apr | 2006 | -5.05E-01 |
11, Apr | 2006 | -5.13E-01 |
12, Apr | 2006 | -5.21E-01 |
13, Apr | 2006 | -5.29E-01 |
14, Apr | 2006 | -5.37E-01 |
17, Apr | 2006 | -5.62E-01 |
18, Apr | 2006 | -5.70E-01 |
19, Apr | 2006 | -5.78E-01 |
20, Apr | 2006 | -5.86E-01 |
21, Apr | 2006 | -5.93E-01 |
24, Apr | 2006 | -6.14E-01 |
25, Apr | 2006 | -6.21E-01 |
26, Apr | 2006 | -6.27E-01 |
27, Apr | 2006 | -6.33E-01 |
28, Apr | 2006 | -6.39E-01 |
1, May | 2006 | -6.54E-01 |
2, May | 2006 | -6.58E-01 |
3, May | 2006 | -6.62E-01 |
4, May | 2006 | -6.65E-01 |
5, May | 2006 | -6.68E-01 |
8, May | 2006 | -6.76E-01 |
9, May | 2006 | -6.77E-01 |
10, May | 2006 | -6.78E-01 |
11, May | 2006 | -6.79E-01 |
12, May | 2006 | -6.80E-01 |
15, May | 2006 | -6.80E-01 |
16, May | 2006 | -6.80E-01 |
17, May | 2006 | -6.80E-01 |
18, May | 2006 | -6.80E-01 |
19, May | 2006 | -6.79E-01 |
22, May | 2006 | -6.78E-01 |
23, May | 2006 | -6.78E-01 |
24, May | 2006 | -6.79E-01 |
25, May | 2006 | -6.80E-01 |
26, May | 2006 | -6.81E-01 |
29, May | 2006 | -6.89E-01 |
30, May | 2006 | -6.92E-01 |
31, May | 2006 | -6.95E-01 |
1, Jun | 2006 | -6.98E-01 |
2, Jun | 2006 | -7.01E-01 |
5, Jun | 2006 | -7.05E-01 |
6, Jun | 2006 | -7.05E-01 |
7, Jun | 2006 | -7.05E-01 |
8, Jun | 2006 | -7.04E-01 |
9, Jun | 2006 | -7.03E-01 |
12, Jun | 2006 | -7.00E-01 |
13, Jun | 2006 | -6.98E-01 |
14, Jun | 2006 | -6.97E-01 |
15, Jun | 2006 | -6.96E-01 |
16, Jun | 2006 | -6.95E-01 |
19, Jun | 2006 | -6.93E-01 |
20, Jun | 2006 | -6.93E-01 |
21, Jun | 2006 | -6.93E-01 |
22, Jun | 2006 | -6.95E-01 |
23, Jun | 2006 | -6.98E-01 |
26, Jun | 2006 | -7.11E-01 |
27, Jun | 2006 | -7.18E-01 |
28, Jun | 2006 | -7.25E-01 |
29, Jun | 2006 | -7.32E-01 |
30, Jun | 2006 | -7.40E-01 |
3, Jul | 2006 | -7.63E-01 |
4, Jul | 2006 | -7.70E-01 |
5, Jul | 2006 | -7.76E-01 |
6, Jul | 2006 | -7.82E-01 |
7, Jul | 2006 | -7.86E-01 |
10, Jul | 2006 | -7.93E-01 |
11, Jul | 2006 | -7.93E-01 |
12, Jul | 2006 | -7.93E-01 |
13, Jul | 2006 | -7.92E-01 |
14, Jul | 2006 | -7.92E-01 |
17, Jul | 2006 | -7.90E-01 |
18, Jul | 2006 | -7.90E-01 |
19, Jul | 2006 | -7.90E-01 |
20, Jul | 2006 | -7.89E-01 |
21, Jul | 2006 | -7.88E-01 |
24, Jul | 2006 | -7.81E-01 |
25, Jul | 2006 | -7.78E-01 |
26, Jul | 2006 | -7.74E-01 |
27, Jul | 2006 | -7.70E-01 |
28, Jul | 2006 | -7.66E-01 |
31, Jul | 2006 | -7.52E-01 |
1, Aug | 2006 | -7.46E-01 |
2, Aug | 2006 | -7.40E-01 |
3, Aug | 2006 | -7.33E-01 |
4, Aug | 2006 | -7.24E-01 |
7, Aug | 2006 | -6.92E-01 |
8, Aug | 2006 | -6.80E-01 |
9, Aug | 2006 | -6.67E-01 |
10, Aug | 2006 | -6.54E-01 |
11, Aug | 2006 | -6.42E-01 |
14, Aug | 2006 | -6.07E-01 |
15, Aug | 2006 | -5.97E-01 |
16, Aug | 2006 | -5.88E-01 |
17, Aug | 2006 | -5.79E-01 |
18, Aug | 2006 | -5.70E-01 |
21, Aug | 2006 | -5.47E-01 |
22, Aug | 2006 | -5.39E-01 |
23, Aug | 2006 | -5.32E-01 |
24, Aug | 2006 | -5.25E-01 |
25, Aug | 2006 | -5.19E-01 |
28, Aug | 2006 | -5.00E-01 |
29, Aug | 2006 | -4.95E-01 |
30, Aug | 2006 | -4.89E-01 |
31, Aug | 2006 | -4.85E-01 |
1, Sep | 2006 | -4.80E-01 |
4, Sep | 2006 | -4.70E-01 |
5, Sep | 2006 | -4.67E-01 |
6, Sep | 2006 | -4.64E-01 |
7, Sep | 2006 | -4.62E-01 |
8, Sep | 2006 | -4.60E-01 |
11, Sep | 2006 | -4.53E-01 |
12, Sep | 2006 | -4.50E-01 |
13, Sep | 2006 | -4.48E-01 |
14, Sep | 2006 | -4.46E-01 |
15, Sep | 2006 | -4.44E-01 |
18, Sep | 2006 | -4.39E-01 |
19, Sep | 2006 | -4.37E-01 |
20, Sep | 2006 | -4.34E-01 |
21, Sep | 2006 | -4.31E-01 |
22, Sep | 2006 | -4.27E-01 |
25, Sep | 2006 | -4.08E-01 |
26, Sep | 2006 | -4.01E-01 |
27, Sep | 2006 | -3.92E-01 |
28, Sep | 2006 | -3.84E-01 |
29, Sep | 2006 | -3.75E-01 |
2, Oct | 2006 | -3.51E-01 |
3, Oct | 2006 | -3.43E-01 |
4, Oct | 2006 | -3.37E-01 |
5, Oct | 2006 | -3.31E-01 |
6, Oct | 2006 | -3.25E-01 |
9, Oct | 2006 | -3.14E-01 |
10, Oct | 2006 | -3.12E-01 |
11, Oct | 2006 | -3.11E-01 |
12, Oct | 2006 | -3.10E-01 |
13, Oct | 2006 | -3.10E-01 |
16, Oct | 2006 | -3.13E-01 |
17, Oct | 2006 | -3.15E-01 |
18, Oct | 2006 | -3.18E-01 |
19, Oct | 2006 | -3.21E-01 |
20, Oct | 2006 | -3.25E-01 |
23, Oct | 2006 | -3.39E-01 |
24, Oct | 2006 | -3.44E-01 |
25, Oct | 2006 | -3.48E-01 |
26, Oct | 2006 | -3.51E-01 |
27, Oct | 2006 | -3.53E-01 |
30, Oct | 2006 | -3.51E-01 |
31, Oct | 2006 | -3.48E-01 |
1, Nov | 2006 | -3.45E-01 |
2, Nov | 2006 | -3.41E-01 |
3, Nov | 2006 | -3.38E-01 |
6, Nov | 2006 | -3.31E-01 |
7, Nov | 2006 | -3.29E-01 |
8, Nov | 2006 | -3.27E-01 |
9, Nov | 2006 | -3.25E-01 |
10, Nov | 2006 | -3.21E-01 |
13, Nov | 2006 | -3.03E-01 |
14, Nov | 2006 | -2.96E-01 |
15, Nov | 2006 | -2.88E-01 |
16, Nov | 2006 | -2.80E-01 |
17, Nov | 2006 | -2.72E-01 |
20, Nov | 2006 | -2.51E-01 |
21, Nov | 2006 | -2.45E-01 |
22, Nov | 2006 | -2.38E-01 |
23, Nov | 2006 | -2.31E-01 |
24, Nov | 2006 | -2.23E-01 |
27, Nov | 2006 | -1.97E-01 |
28, Nov | 2006 | -1.88E-01 |
29, Nov | 2006 | -1.78E-01 |
30, Nov | 2006 | -1.69E-01 |
1, Dec | 2006 | -1.60E-01 |
4, Dec | 2006 | -1.37E-01 |
5, Dec | 2006 | -1.30E-01 |
6, Dec | 2006 | -1.24E-01 |
7, Dec | 2006 | -1.19E-01 |
8, Dec | 2006 | -1.14E-01 |
11, Dec | 2006 | -1.01E-01 |
12, Dec | 2006 | -9.81E-02 |
13, Dec | 2006 | -9.52E-02 |
14, Dec | 2006 | -9.25E-02 |
15, Dec | 2006 | -9.02E-02 |
18, Dec | 2006 | -8.51E-02 |
19, Dec | 2006 | -8.41E-02 |
20, Dec | 2006 | -8.37E-02 |
21, Dec | 2006 | -8.38E-02 |
22, Dec | 2006 | -8.45E-02 |
25, Dec | 2006 | -9.05E-02 |
26, Dec | 2006 | -9.34E-02 |
27, Dec | 2006 | -9.66E-02 |
28, Dec | 2006 | -10.00E-02 |
29, Dec | 2006 | -1.03E-01 |
1, Jan | 2007 | -1.12E-01 |
2, Jan | 2007 | -1.15E-01 |
3, Jan | 2007 | -1.18E-01 |
4, Jan | 2007 | -1.20E-01 |
5, Jan | 2007 | -1.23E-01 |
8, Jan | 2007 | -1.33E-01 |
9, Jan | 2007 | -1.36E-01 |
10, Jan | 2007 | -1.39E-01 |
11, Jan | 2007 | -1.43E-01 |
12, Jan | 2007 | -1.46E-01 |
15, Jan | 2007 | -1.53E-01 |
16, Jan | 2007 | -1.55E-01 |
17, Jan | 2007 | -1.57E-01 |
18, Jan | 2007 | -1.59E-01 |
19, Jan | 2007 | -1.61E-01 |
22, Jan | 2007 | -1.67E-01 |
23, Jan | 2007 | -1.69E-01 |
24, Jan | 2007 | -1.72E-01 |
25, Jan | 2007 | -1.76E-01 |
26, Jan | 2007 | -1.80E-01 |
29, Jan | 2007 | -1.95E-01 |
30, Jan | 2007 | -2.00E-01 |
31, Jan | 2007 | -2.06E-01 |
1, Feb | 2007 | -2.11E-01 |
2, Feb | 2007 | -2.16E-01 |
5, Feb | 2007 | -2.27E-01 |
6, Feb | 2007 | -2.29E-01 |
7, Feb | 2007 | -2.31E-01 |
8, Feb | 2007 | -2.33E-01 |
9, Feb | 2007 | -2.35E-01 |
12, Feb | 2007 | -2.42E-01 |
13, Feb | 2007 | -2.44E-01 |
14, Feb | 2007 | -2.45E-01 |
15, Feb | 2007 | -2.45E-01 |
16, Feb | 2007 | -2.44E-01 |
19, Feb | 2007 | -2.32E-01 |
20, Feb | 2007 | -2.26E-01 |
21, Feb | 2007 | -2.20E-01 |
22, Feb | 2007 | -2.13E-01 |
23, Feb | 2007 | -2.07E-01 |
26, Feb | 2007 | -1.89E-01 |
27, Feb | 2007 | -1.84E-01 |
28, Feb | 2007 | -1.78E-01 |
1, Mar | 2007 | -1.73E-01 |
2, Mar | 2007 | -1.66E-01 |
5, Mar | 2007 | -1.43E-01 |
6, Mar | 2007 | -1.35E-01 |
7, Mar | 2007 | -1.27E-01 |
8, Mar | 2007 | -1.18E-01 |
9, Mar | 2007 | -1.11E-01 |
12, Mar | 2007 | -9.24E-02 |
13, Mar | 2007 | -8.77E-02 |
14, Mar | 2007 | -8.35E-02 |
15, Mar | 2007 | -7.99E-02 |
16, Mar | 2007 | -7.66E-02 |
19, Mar | 2007 | -6.92E-02 |
20, Mar | 2007 | -6.74E-02 |
21, Mar | 2007 | -6.60E-02 |
22, Mar | 2007 | -6.49E-02 |
23, Mar | 2007 | -6.42E-02 |
26, Mar | 2007 | -6.40E-02 |
27, Mar | 2007 | -6.44E-02 |
28, Mar | 2007 | -6.49E-02 |
29, Mar | 2007 | -6.54E-02 |
30, Mar | 2007 | -6.60E-02 |
2, Apr | 2007 | -6.77E-02 |
3, Apr | 2007 | -6.84E-02 |
4, Apr | 2007 | -6.92E-02 |
5, Apr | 2007 | -7.03E-02 |
6, Apr | 2007 | -7.16E-02 |
9, Apr | 2007 | -7.77E-02 |
10, Apr | 2007 | -8.02E-02 |
11, Apr | 2007 | -8.27E-02 |
12, Apr | 2007 | -8.51E-02 |
13, Apr | 2007 | -8.73E-02 |
16, Apr | 2007 | -9.15E-02 |
17, Apr | 2007 | -9.21E-02 |
18, Apr | 2007 | -9.23E-02 |
19, Apr | 2007 | -9.24E-02 |
20, Apr | 2007 | -9.23E-02 |
23, Apr | 2007 | -9.11E-02 |
24, Apr | 2007 | -9.03E-02 |
25, Apr | 2007 | -8.92E-02 |
26, Apr | 2007 | -8.77E-02 |
27, Apr | 2007 | -8.58E-02 |
30, Apr | 2007 | -7.78E-02 |
1, May | 2007 | -7.47E-02 |
2, May | 2007 | -7.17E-02 |
3, May | 2007 | -6.89E-02 |
4, May | 2007 | -6.63E-02 |
7, May | 2007 | -6.10E-02 |
8, May | 2007 | -6.00E-02 |
9, May | 2007 | -5.92E-02 |
10, May | 2007 | -5.88E-02 |
11, May | 2007 | -5.87E-02 |
14, May | 2007 | -6.04E-02 |
15, May | 2007 | -6.21E-02 |
16, May | 2007 | -6.47E-02 |
17, May | 2007 | -6.82E-02 |
18, May | 2007 | -7.30E-02 |
21, May | 2007 | -9.47E-02 |
22, May | 2007 | -1.04E-01 |
23, May | 2007 | -1.15E-01 |
24, May | 2007 | -1.26E-01 |
25, May | 2007 | -1.39E-01 |
28, May | 2007 | -1.77E-01 |
29, May | 2007 | -1.90E-01 |
30, May | 2007 | -2.04E-01 |
31, May | 2007 | -2.17E-01 |
1, Jun | 2007 | -2.31E-01 |
4, Jun | 2007 | -2.73E-01 |
5, Jun | 2007 | -2.87E-01 |
6, Jun | 2007 | -3.02E-01 |
7, Jun | 2007 | -3.17E-01 |
8, Jun | 2007 | -3.33E-01 |
11, Jun | 2007 | -3.83E-01 |
12, Jun | 2007 | -4.01E-01 |
13, Jun | 2007 | -4.18E-01 |
14, Jun | 2007 | -4.36E-01 |
15, Jun | 2007 | -4.52E-01 |
18, Jun | 2007 | -4.99E-01 |
19, Jun | 2007 | -5.13E-01 |
20, Jun | 2007 | -5.25E-01 |
21, Jun | 2007 | -5.37E-01 |
22, Jun | 2007 | -5.49E-01 |
25, Jun | 2007 | -5.77E-01 |
26, Jun | 2007 | -5.84E-01 |
27, Jun | 2007 | -5.89E-01 |
28, Jun | 2007 | -5.92E-01 |
29, Jun | 2007 | -5.92E-01 |
2, Jul | 2007 | -5.82E-01 |
3, Jul | 2007 | -5.76E-01 |
4, Jul | 2007 | -5.70E-01 |
5, Jul | 2007 | -5.64E-01 |
6, Jul | 2007 | -5.59E-01 |
9, Jul | 2007 | -5.53E-01 |
10, Jul | 2007 | -5.53E-01 |
11, Jul | 2007 | -5.55E-01 |
12, Jul | 2007 | -5.58E-01 |
13, Jul | 2007 | -5.60E-01 |
16, Jul | 2007 | -5.69E-01 |
17, Jul | 2007 | -5.72E-01 |
18, Jul | 2007 | -5.74E-01 |
19, Jul | 2007 | -5.77E-01 |
20, Jul | 2007 | -5.80E-01 |
23, Jul | 2007 | -5.89E-01 |
24, Jul | 2007 | -5.91E-01 |
25, Jul | 2007 | -5.93E-01 |
26, Jul | 2007 | -5.94E-01 |
27, Jul | 2007 | -5.95E-01 |
30, Jul | 2007 | -5.92E-01 |
31, Jul | 2007 | -5.89E-01 |
1, Aug | 2007 | -5.85E-01 |
2, Aug | 2007 | -5.81E-01 |
3, Aug | 2007 | -5.76E-01 |
6, Aug | 2007 | -5.56E-01 |
7, Aug | 2007 | -5.49E-01 |
8, Aug | 2007 | -5.42E-01 |
9, Aug | 2007 | -5.35E-01 |
10, Aug | 2007 | -5.28E-01 |
13, Aug | 2007 | -5.13E-01 |
14, Aug | 2007 | -5.09E-01 |
15, Aug | 2007 | -5.04E-01 |
16, Aug | 2007 | -5.00E-01 |
17, Aug | 2007 | -4.95E-01 |
20, Aug | 2007 | -4.76E-01 |
21, Aug | 2007 | -4.68E-01 |
22, Aug | 2007 | -4.60E-01 |
23, Aug | 2007 | -4.51E-01 |
24, Aug | 2007 | -4.43E-01 |
27, Aug | 2007 | -4.20E-01 |
28, Aug | 2007 | -4.12E-01 |
29, Aug | 2007 | -4.04E-01 |
30, Aug | 2007 | -3.97E-01 |
31, Aug | 2007 | -3.89E-01 |
3, Sep | 2007 | -3.65E-01 |
4, Sep | 2007 | -3.57E-01 |
5, Sep | 2007 | -3.48E-01 |
6, Sep | 2007 | -3.40E-01 |
7, Sep | 2007 | -3.31E-01 |
10, Sep | 2007 | -3.02E-01 |
11, Sep | 2007 | -2.91E-01 |
12, Sep | 2007 | -2.81E-01 |
13, Sep | 2007 | -2.71E-01 |
14, Sep | 2007 | -2.62E-01 |
17, Sep | 2007 | -2.37E-01 |
18, Sep | 2007 | -2.30E-01 |
19, Sep | 2007 | -2.24E-01 |
20, Sep | 2007 | -2.19E-01 |
21, Sep | 2007 | -2.13E-01 |
24, Sep | 2007 | -2.01E-01 |
25, Sep | 2007 | -1.98E-01 |
26, Sep | 2007 | -1.97E-01 |
27, Sep | 2007 | -1.96E-01 |
28, Sep | 2007 | -1.96E-01 |
1, Oct | 2007 | -2.01E-01 |
2, Oct | 2007 | -2.03E-01 |
3, Oct | 2007 | -2.06E-01 |
4, Oct | 2007 | -2.09E-01 |
5, Oct | 2007 | -2.12E-01 |
8, Oct | 2007 | -2.21E-01 |
9, Oct | 2007 | -2.23E-01 |
10, Oct | 2007 | -2.24E-01 |
11, Oct | 2007 | -2.25E-01 |
12, Oct | 2007 | -2.26E-01 |
15, Oct | 2007 | -2.24E-01 |
16, Oct | 2007 | -2.23E-01 |
17, Oct | 2007 | -2.21E-01 |
18, Oct | 2007 | -2.20E-01 |
19, Oct | 2007 | -2.18E-01 |
22, Oct | 2007 | -2.14E-01 |
23, Oct | 2007 | -2.12E-01 |
24, Oct | 2007 | -2.09E-01 |
25, Oct | 2007 | -2.06E-01 |
26, Oct | 2007 | -2.02E-01 |
29, Oct | 2007 | -1.85E-01 |
30, Oct | 2007 | -1.77E-01 |
31, Oct | 2007 | -1.70E-01 |
1, Nov | 2007 | -1.61E-01 |
2, Nov | 2007 | -1.53E-01 |
5, Nov | 2007 | -1.26E-01 |
6, Nov | 2007 | -1.18E-01 |
7, Nov | 2007 | -1.10E-01 |
8, Nov | 2007 | -1.02E-01 |
9, Nov | 2007 | -9.47E-02 |
12, Nov | 2007 | -7.66E-02 |
13, Nov | 2007 | -7.17E-02 |
14, Nov | 2007 | -6.73E-02 |
15, Nov | 2007 | -6.34E-02 |
16, Nov | 2007 | -5.98E-02 |
19, Nov | 2007 | -5.03E-02 |
20, Nov | 2007 | -4.73E-02 |
21, Nov | 2007 | -4.41E-02 |
22, Nov | 2007 | -4.08E-02 |
23, Nov | 2007 | -3.71E-02 |
26, Nov | 2007 | -2.31E-02 |
27, Nov | 2007 | -1.68E-02 |
28, Nov | 2007 | -9.42E-03 |
29, Nov | 2007 | -7.03E-04 |
30, Nov | 2007 | 9.42E-03 |
3, Dec | 2007 | 4.73E-02 |
4, Dec | 2007 | 6.15E-02 |
5, Dec | 2007 | 7.56E-02 |
6, Dec | 2007 | 8.92E-02 |
7, Dec | 2007 | 1.02E-01 |
10, Dec | 2007 | 1.29E-01 |
11, Dec | 2007 | 1.35E-01 |
12, Dec | 2007 | 1.40E-01 |
13, Dec | 2007 | 1.43E-01 |
14, Dec | 2007 | 1.45E-01 |
17, Dec | 2007 | 1.46E-01 |
18, Dec | 2007 | 1.45E-01 |
19, Dec | 2007 | 1.42E-01 |
20, Dec | 2007 | 1.37E-01 |
21, Dec | 2007 | 1.31E-01 |
24, Dec | 2007 | 1.04E-01 |
25, Dec | 2007 | 9.43E-02 |
26, Dec | 2007 | 8.45E-02 |
27, Dec | 2007 | 7.58E-02 |
28, Dec | 2007 | 6.87E-02 |
31, Dec | 2007 | 5.93E-02 |
1, Jan | 2008 | 6.04E-02 |
2, Jan | 2008 | 6.34E-02 |
3, Jan | 2008 | 6.82E-02 |
4, Jan | 2008 | 7.47E-02 |
7, Jan | 2008 | 1.03E-01 |
8, Jan | 2008 | 1.16E-01 |
9, Jan | 2008 | 1.29E-01 |
10, Jan | 2008 | 1.45E-01 |
11, Jan | 2008 | 1.62E-01 |
14, Jan | 2008 | 2.21E-01 |
15, Jan | 2008 | 2.43E-01 |
16, Jan | 2008 | 2.67E-01 |
17, Jan | 2008 | 2.92E-01 |
18, Jan | 2008 | 3.19E-01 |
21, Jan | 2008 | 4.06E-01 |
22, Jan | 2008 | 4.35E-01 |
23, Jan | 2008 | 4.64E-01 |
24, Jan | 2008 | 4.90E-01 |
25, Jan | 2008 | 5.13E-01 |
28, Jan | 2008 | 5.65E-01 |
29, Jan | 2008 | 5.76E-01 |
30, Jan | 2008 | 5.84E-01 |
31, Jan | 2008 | 5.90E-01 |
1, Feb | 2008 | 5.95E-01 |
4, Feb | 2008 | 6.03E-01 |
5, Feb | 2008 | 6.03E-01 |
6, Feb | 2008 | 6.03E-01 |
7, Feb | 2008 | 6.00E-01 |
8, Feb | 2008 | 5.95E-01 |
11, Feb | 2008 | 5.72E-01 |
12, Feb | 2008 | 5.61E-01 |
13, Feb | 2008 | 5.50E-01 |
14, Feb | 2008 | 5.38E-01 |
15, Feb | 2008 | 5.25E-01 |
18, Feb | 2008 | 4.86E-01 |
19, Feb | 2008 | 4.70E-01 |
20, Feb | 2008 | 4.53E-01 |
21, Feb | 2008 | 4.34E-01 |
22, Feb | 2008 | 4.13E-01 |
25, Feb | 2008 | 3.36E-01 |
26, Feb | 2008 | 3.07E-01 |
27, Feb | 2008 | 2.79E-01 |
28, Feb | 2008 | 2.51E-01 |
29, Feb | 2008 | 2.25E-01 |
3, Mar | 2008 | 1.61E-01 |
4, Mar | 2008 | 1.45E-01 |
5, Mar | 2008 | 1.31E-01 |
6, Mar | 2008 | 1.20E-01 |
7, Mar | 2008 | 1.10E-01 |
10, Mar | 2008 | 8.69E-02 |
11, Mar | 2008 | 8.27E-02 |
12, Mar | 2008 | 8.10E-02 |
13, Mar | 2008 | 8.24E-02 |
14, Mar | 2008 | 8.74E-02 |
17, Mar | 2008 | 1.23E-01 |
18, Mar | 2008 | 1.40E-01 |
19, Mar | 2008 | 1.57E-01 |
20, Mar | 2008 | 1.74E-01 |
21, Mar | 2008 | 1.90E-01 |
24, Mar | 2008 | 2.27E-01 |
25, Mar | 2008 | 2.37E-01 |
26, Mar | 2008 | 2.46E-01 |
27, Mar | 2008 | 2.55E-01 |
28, Mar | 2008 | 2.65E-01 |
31, Mar | 2008 | 3.01E-01 |
1, Apr | 2008 | 3.14E-01 |
2, Apr | 2008 | 3.25E-01 |
3, Apr | 2008 | 3.35E-01 |
4, Apr | 2008 | 3.43E-01 |
7, Apr | 2008 | 3.52E-01 |
8, Apr | 2008 | 3.52E-01 |
9, Apr | 2008 | 3.50E-01 |
10, Apr | 2008 | 3.48E-01 |
11, Apr | 2008 | 3.45E-01 |
14, Apr | 2008 | 3.41E-01 |
15, Apr | 2008 | 3.40E-01 |
16, Apr | 2008 | 3.38E-01 |
17, Apr | 2008 | 3.37E-01 |
18, Apr | 2008 | 3.34E-01 |
21, Apr | 2008 | 3.21E-01 |
22, Apr | 2008 | 3.15E-01 |
23, Apr | 2008 | 3.07E-01 |
24, Apr | 2008 | 3.00E-01 |
25, Apr | 2008 | 2.91E-01 |
28, Apr | 2008 | 2.65E-01 |
29, Apr | 2008 | 2.56E-01 |
30, Apr | 2008 | 2.47E-01 |
1, May | 2008 | 2.38E-01 |
2, May | 2008 | 2.29E-01 |
5, May | 2008 | 2.01E-01 |
6, May | 2008 | 1.93E-01 |
7, May | 2008 | 1.85E-01 |
8, May | 2008 | 1.79E-01 |
9, May | 2008 | 1.74E-01 |
12, May | 2008 | 1.68E-01 |
13, May | 2008 | 1.69E-01 |
14, May | 2008 | 1.71E-01 |
15, May | 2008 | 1.74E-01 |
16, May | 2008 | 1.78E-01 |
19, May | 2008 | 1.91E-01 |
20, May | 2008 | 1.96E-01 |
21, May | 2008 | 2.00E-01 |
22, May | 2008 | 2.04E-01 |
23, May | 2008 | 2.06E-01 |
26, May | 2008 | 2.09E-01 |
27, May | 2008 | 2.09E-01 |
28, May | 2008 | 2.07E-01 |
29, May | 2008 | 2.06E-01 |
30, May | 2008 | 2.04E-01 |
2, Jun | 2008 | 1.98E-01 |
3, Jun | 2008 | 1.95E-01 |
4, Jun | 2008 | 1.91E-01 |
5, Jun | 2008 | 1.85E-01 |
6, Jun | 2008 | 1.78E-01 |
9, Jun | 2008 | 1.43E-01 |
10, Jun | 2008 | 1.28E-01 |
11, Jun | 2008 | 1.12E-01 |
12, Jun | 2008 | 9.59E-02 |
13, Jun | 2008 | 7.93E-02 |
16, Jun | 2008 | 3.08E-02 |
17, Jun | 2008 | 1.49E-02 |
18, Jun | 2008 | -1.38E-03 |
19, Jun | 2008 | -1.82E-02 |
20, Jun | 2008 | -3.56E-02 |
23, Jun | 2008 | -9.02E-02 |
24, Jun | 2008 | -1.08E-01 |
25, Jun | 2008 | -1.24E-01 |
26, Jun | 2008 | -1.38E-01 |
27, Jun | 2008 | -1.49E-01 |
30, Jun | 2008 | -1.67E-01 |
1, Jul | 2008 | -1.68E-01 |
2, Jul | 2008 | -1.68E-01 |
3, Jul | 2008 | -1.66E-01 |
4, Jul | 2008 | -1.64E-01 |
7, Jul | 2008 | -1.58E-01 |
8, Jul | 2008 | -1.55E-01 |
9, Jul | 2008 | -1.52E-01 |
10, Jul | 2008 | -1.46E-01 |
11, Jul | 2008 | -1.39E-01 |
14, Jul | 2008 | -1.10E-01 |
15, Jul | 2008 | -9.89E-02 |
16, Jul | 2008 | -8.94E-02 |
17, Jul | 2008 | -8.25E-02 |
18, Jul | 2008 | -7.91E-02 |
21, Jul | 2008 | -9.32E-02 |
22, Jul | 2008 | -1.05E-01 |
23, Jul | 2008 | -1.18E-01 |
24, Jul | 2008 | -1.32E-01 |
25, Jul | 2008 | -1.45E-01 |
28, Jul | 2008 | -1.76E-01 |
29, Jul | 2008 | -1.84E-01 |
30, Jul | 2008 | -1.92E-01 |
31, Jul | 2008 | -2.01E-01 |
1, Aug | 2008 | -2.10E-01 |
4, Aug | 2008 | -2.45E-01 |
5, Aug | 2008 | -2.57E-01 |
6, Aug | 2008 | -2.68E-01 |
7, Aug | 2008 | -2.76E-01 |
8, Aug | 2008 | -2.81E-01 |
11, Aug | 2008 | -2.78E-01 |
12, Aug | 2008 | -2.72E-01 |
13, Aug | 2008 | -2.65E-01 |
14, Aug | 2008 | -2.58E-01 |
15, Aug | 2008 | -2.52E-01 |
18, Aug | 2008 | -2.38E-01 |
19, Aug | 2008 | -2.36E-01 |
20, Aug | 2008 | -2.33E-01 |
21, Aug | 2008 | -2.31E-01 |
22, Aug | 2008 | -2.28E-01 |
25, Aug | 2008 | -2.13E-01 |
26, Aug | 2008 | -2.06E-01 |
27, Aug | 2008 | -2.00E-01 |
28, Aug | 2008 | -1.93E-01 |
29, Aug | 2008 | -1.86E-01 |
1, Sep | 2008 | -1.65E-01 |
2, Sep | 2008 | -1.57E-01 |
3, Sep | 2008 | -1.49E-01 |
4, Sep | 2008 | -1.38E-01 |
5, Sep | 2008 | -1.25E-01 |
8, Sep | 2008 | -6.83E-02 |
9, Sep | 2008 | -4.39E-02 |
10, Sep | 2008 | -1.70E-02 |
11, Sep | 2008 | 1.18E-02 |
12, Sep | 2008 | 4.22E-02 |
15, Sep | 2008 | 1.38E-01 |
16, Sep | 2008 | 1.70E-01 |
17, Sep | 2008 | 2.01E-01 |
18, Sep | 2008 | 2.31E-01 |
19, Sep | 2008 | 2.59E-01 |
22, Sep | 2008 | 3.26E-01 |
23, Sep | 2008 | 3.42E-01 |
24, Sep | 2008 | 3.53E-01 |
25, Sep | 2008 | 3.59E-01 |
26, Sep | 2008 | 3.62E-01 |
29, Sep | 2008 | 3.47E-01 |
30, Sep | 2008 | 3.37E-01 |
1, Oct | 2008 | 3.26E-01 |
2, Oct | 2008 | 3.15E-01 |
3, Oct | 2008 | 3.04E-01 |
6, Oct | 2008 | 2.80E-01 |
7, Oct | 2008 | 2.73E-01 |
8, Oct | 2008 | 2.67E-01 |
9, Oct | 2008 | 2.59E-01 |
10, Oct | 2008 | 2.49E-01 |
13, Oct | 2008 | 2.06E-01 |
14, Oct | 2008 | 1.89E-01 |
15, Oct | 2008 | 1.72E-01 |
16, Oct | 2008 | 1.58E-01 |
17, Oct | 2008 | 1.47E-01 |
20, Oct | 2008 | 1.37E-01 |
21, Oct | 2008 | 1.39E-01 |
22, Oct | 2008 | 1.40E-01 |
23, Oct | 2008 | 1.38E-01 |
24, Oct | 2008 | 1.31E-01 |
27, Oct | 2008 | 7.93E-02 |
28, Oct | 2008 | 5.57E-02 |
29, Oct | 2008 | 3.30E-02 |
30, Oct | 2008 | 1.41E-02 |
31, Oct | 2008 | 1.02E-03 |
3, Nov | 2008 | 2.05E-03 |
4, Nov | 2008 | 1.27E-02 |
5, Nov | 2008 | 2.45E-02 |
6, Nov | 2008 | 3.51E-02 |
7, Nov | 2008 | 4.26E-02 |
10, Nov | 2008 | 4.20E-02 |
11, Nov | 2008 | 3.68E-02 |
12, Nov | 2008 | 3.24E-02 |
13, Nov | 2008 | 3.10E-02 |
14, Nov | 2008 | 3.38E-02 |
17, Nov | 2008 | 7.21E-02 |
18, Nov | 2008 | 9.25E-02 |
19, Nov | 2008 | 1.14E-01 |
20, Nov | 2008 | 1.35E-01 |
21, Nov | 2008 | 1.53E-01 |
24, Nov | 2008 | 1.93E-01 |
25, Nov | 2008 | 2.03E-01 |
26, Nov | 2008 | 2.12E-01 |
27, Nov | 2008 | 2.24E-01 |
28, Nov | 2008 | 2.38E-01 |
1, Dec | 2008 | 3.02E-01 |
2, Dec | 2008 | 3.29E-01 |
3, Dec | 2008 | 3.59E-01 |
4, Dec | 2008 | 3.89E-01 |
5, Dec | 2008 | 4.20E-01 |
8, Dec | 2008 | 5.05E-01 |
9, Dec | 2008 | 5.32E-01 |
10, Dec | 2008 | 5.60E-01 |
11, Dec | 2008 | 5.89E-01 |
12, Dec | 2008 | 6.20E-01 |
15, Dec | 2008 | 7.24E-01 |
16, Dec | 2008 | 7.60E-01 |
17, Dec | 2008 | 7.96E-01 |
18, Dec | 2008 | 8.29E-01 |
19, Dec | 2008 | 8.60E-01 |
22, Dec | 2008 | 9.33E-01 |
23, Dec | 2008 | 9.52E-01 |
24, Dec | 2008 | 9.69E-01 |
25, Dec | 2008 | 9.85E-01 |
26, Dec | 2008 | 1.00E+00 |
29, Dec | 2008 | 1.05E+00 |
30, Dec | 2008 | 1.07E+00 |
31, Dec | 2008 | 1.09E+00 |
1, Jan | 2009 | 1.10E+00 |
2, Jan | 2009 | 1.11E+00 |
5, Jan | 2009 | 1.14E+00 |
6, Jan | 2009 | 1.15E+00 |
7, Jan | 2009 | 1.16E+00 |
8, Jan | 2009 | 1.16E+00 |
9, Jan | 2009 | 1.17E+00 |
12, Jan | 2009 | 1.20E+00 |
13, Jan | 2009 | 1.20E+00 |
14, Jan | 2009 | 1.21E+00 |
15, Jan | 2009 | 1.22E+00 |
16, Jan | 2009 | 1.22E+00 |
19, Jan | 2009 | 1.23E+00 |
20, Jan | 2009 | 1.23E+00 |
21, Jan | 2009 | 1.23E+00 |
22, Jan | 2009 | 1.22E+00 |
23, Jan | 2009 | 1.22E+00 |
26, Jan | 2009 | 1.21E+00 |
27, Jan | 2009 | 1.20E+00 |
28, Jan | 2009 | 1.19E+00 |
29, Jan | 2009 | 1.19E+00 |
30, Jan | 2009 | 1.18E+00 |
2, Feb | 2009 | 1.14E+00 |
3, Feb | 2009 | 1.12E+00 |
4, Feb | 2009 | 1.11E+00 |
5, Feb | 2009 | 1.10E+00 |
6, Feb | 2009 | 1.08E+00 |
9, Feb | 2009 | 1.06E+00 |
10, Feb | 2009 | 1.06E+00 |
11, Feb | 2009 | 1.05E+00 |
12, Feb | 2009 | 1.05E+00 |
13, Feb | 2009 | 1.05E+00 |
16, Feb | 2009 | 1.05E+00 |
17, Feb | 2009 | 1.05E+00 |
18, Feb | 2009 | 1.05E+00 |
19, Feb | 2009 | 1.06E+00 |
20, Feb | 2009 | 1.06E+00 |
23, Feb | 2009 | 1.09E+00 |
24, Feb | 2009 | 1.10E+00 |
25, Feb | 2009 | 1.10E+00 |
26, Feb | 2009 | 1.11E+00 |
27, Feb | 2009 | 1.12E+00 |
2, Mar | 2009 | 1.12E+00 |
3, Mar | 2009 | 1.12E+00 |
4, Mar | 2009 | 1.12E+00 |
5, Mar | 2009 | 1.12E+00 |
6, Mar | 2009 | 1.12E+00 |
9, Mar | 2009 | 1.11E+00 |
10, Mar | 2009 | 1.11E+00 |
11, Mar | 2009 | 1.11E+00 |
12, Mar | 2009 | 1.11E+00 |
13, Mar | 2009 | 1.11E+00 |
16, Mar | 2009 | 1.11E+00 |
17, Mar | 2009 | 1.11E+00 |
18, Mar | 2009 | 1.12E+00 |
19, Mar | 2009 | 1.12E+00 |
20, Mar | 2009 | 1.13E+00 |
23, Mar | 2009 | 1.16E+00 |
24, Mar | 2009 | 1.17E+00 |
25, Mar | 2009 | 1.19E+00 |
26, Mar | 2009 | 1.20E+00 |
27, Mar | 2009 | 1.21E+00 |
30, Mar | 2009 | 1.25E+00 |
31, Mar | 2009 | 1.26E+00 |
1, Apr | 2009 | 1.27E+00 |
2, Apr | 2009 | 1.28E+00 |
3, Apr | 2009 | 1.29E+00 |
6, Apr | 2009 | 1.31E+00 |
7, Apr | 2009 | 1.32E+00 |
8, Apr | 2009 | 1.32E+00 |
9, Apr | 2009 | 1.32E+00 |
10, Apr | 2009 | 1.32E+00 |
13, Apr | 2009 | 1.33E+00 |
14, Apr | 2009 | 1.33E+00 |
15, Apr | 2009 | 1.32E+00 |
16, Apr | 2009 | 1.32E+00 |
17, Apr | 2009 | 1.32E+00 |
20, Apr | 2009 | 1.31E+00 |
21, Apr | 2009 | 1.31E+00 |
22, Apr | 2009 | 1.31E+00 |
23, Apr | 2009 | 1.31E+00 |
24, Apr | 2009 | 1.31E+00 |
27, Apr | 2009 | 1.31E+00 |
28, Apr | 2009 | 1.31E+00 |
29, Apr | 2009 | 1.32E+00 |
30, Apr | 2009 | 1.32E+00 |
1, May | 2009 | 1.32E+00 |
4, May | 2009 | 1.32E+00 |
5, May | 2009 | 1.32E+00 |
6, May | 2009 | 1.32E+00 |
7, May | 2009 | 1.31E+00 |
8, May | 2009 | 1.31E+00 |
11, May | 2009 | 1.29E+00 |
12, May | 2009 | 1.29E+00 |
13, May | 2009 | 1.29E+00 |
14, May | 2009 | 1.28E+00 |
15, May | 2009 | 1.28E+00 |
18, May | 2009 | 1.26E+00 |
19, May | 2009 | 1.26E+00 |
20, May | 2009 | 1.26E+00 |
21, May | 2009 | 1.25E+00 |
22, May | 2009 | 1.25E+00 |
25, May | 2009 | 1.24E+00 |
26, May | 2009 | 1.24E+00 |
27, May | 2009 | 1.23E+00 |
28, May | 2009 | 1.23E+00 |
29, May | 2009 | 1.22E+00 |
1, Jun | 2009 | 1.18E+00 |
2, Jun | 2009 | 1.16E+00 |
3, Jun | 2009 | 1.13E+00 |
4, Jun | 2009 | 1.11E+00 |
5, Jun | 2009 | 1.08E+00 |
8, Jun | 2009 | 9.71E-01 |
9, Jun | 2009 | 9.31E-01 |
10, Jun | 2009 | 8.92E-01 |
11, Jun | 2009 | 8.52E-01 |
12, Jun | 2009 | 8.15E-01 |
15, Jun | 2009 | 7.18E-01 |
16, Jun | 2009 | 6.92E-01 |
17, Jun | 2009 | 6.70E-01 |
18, Jun | 2009 | 6.50E-01 |
19, Jun | 2009 | 6.33E-01 |
22, Jun | 2009 | 5.96E-01 |
23, Jun | 2009 | 5.89E-01 |
24, Jun | 2009 | 5.84E-01 |
25, Jun | 2009 | 5.83E-01 |
26, Jun | 2009 | 5.85E-01 |
29, Jun | 2009 | 6.07E-01 |
30, Jun | 2009 | 6.18E-01 |
1, Jul | 2009 | 6.30E-01 |
2, Jul | 2009 | 6.41E-01 |
3, Jul | 2009 | 6.52E-01 |
6, Jul | 2009 | 6.77E-01 |
7, Jul | 2009 | 6.84E-01 |
8, Jul | 2009 | 6.91E-01 |
9, Jul | 2009 | 6.99E-01 |
10, Jul | 2009 | 7.08E-01 |
13, Jul | 2009 | 7.40E-01 |
14, Jul | 2009 | 7.53E-01 |
15, Jul | 2009 | 7.65E-01 |
16, Jul | 2009 | 7.78E-01 |
17, Jul | 2009 | 7.89E-01 |
20, Jul | 2009 | 8.14E-01 |
21, Jul | 2009 | 8.19E-01 |
22, Jul | 2009 | 8.23E-01 |
23, Jul | 2009 | 8.25E-01 |
24, Jul | 2009 | 8.25E-01 |
27, Jul | 2009 | 8.19E-01 |
28, Jul | 2009 | 8.15E-01 |
29, Jul | 2009 | 8.11E-01 |
30, Jul | 2009 | 8.06E-01 |
31, Jul | 2009 | 8.01E-01 |
3, Aug | 2009 | 7.85E-01 |
4, Aug | 2009 | 7.80E-01 |
5, Aug | 2009 | 7.75E-01 |
6, Aug | 2009 | 7.69E-01 |
7, Aug | 2009 | 7.64E-01 |
10, Aug | 2009 | 7.45E-01 |
11, Aug | 2009 | 7.39E-01 |
12, Aug | 2009 | 7.34E-01 |
13, Aug | 2009 | 7.30E-01 |
14, Aug | 2009 | 7.28E-01 |
17, Aug | 2009 | 7.32E-01 |
18, Aug | 2009 | 7.37E-01 |
19, Aug | 2009 | 7.42E-01 |
20, Aug | 2009 | 7.47E-01 |
21, Aug | 2009 | 7.52E-01 |
24, Aug | 2009 | 7.63E-01 |
25, Aug | 2009 | 7.66E-01 |
26, Aug | 2009 | 7.69E-01 |
27, Aug | 2009 | 7.73E-01 |
28, Aug | 2009 | 7.79E-01 |
31, Aug | 2009 | 8.01E-01 |
1, Sep | 2009 | 8.10E-01 |
2, Sep | 2009 | 8.19E-01 |
3, Sep | 2009 | 8.26E-01 |
4, Sep | 2009 | 8.33E-01 |
7, Sep | 2009 | 8.43E-01 |
8, Sep | 2009 | 8.44E-01 |
9, Sep | 2009 | 8.45E-01 |
10, Sep | 2009 | 8.46E-01 |
11, Sep | 2009 | 8.47E-01 |
14, Sep | 2009 | 8.55E-01 |
15, Sep | 2009 | 8.59E-01 |
16, Sep | 2009 | 8.63E-01 |
17, Sep | 2009 | 8.66E-01 |
18, Sep | 2009 | 8.69E-01 |
21, Sep | 2009 | 8.73E-01 |
22, Sep | 2009 | 8.74E-01 |
23, Sep | 2009 | 8.74E-01 |
24, Sep | 2009 | 8.75E-01 |
25, Sep | 2009 | 8.76E-01 |
28, Sep | 2009 | 8.85E-01 |
29, Sep | 2009 | 8.89E-01 |
30, Sep | 2009 | 8.94E-01 |
1, Oct | 2009 | 9.00E-01 |
2, Oct | 2009 | 9.06E-01 |
5, Oct | 2009 | 9.26E-01 |
6, Oct | 2009 | 9.34E-01 |
7, Oct | 2009 | 9.41E-01 |
8, Oct | 2009 | 9.48E-01 |
9, Oct | 2009 | 9.55E-01 |
12, Oct | 2009 | 9.75E-01 |
13, Oct | 2009 | 9.80E-01 |
14, Oct | 2009 | 9.84E-01 |
15, Oct | 2009 | 9.87E-01 |
16, Oct | 2009 | 9.89E-01 |
19, Oct | 2009 | 9.86E-01 |
20, Oct | 2009 | 9.82E-01 |
21, Oct | 2009 | 9.77E-01 |
22, Oct | 2009 | 9.71E-01 |
23, Oct | 2009 | 9.64E-01 |
26, Oct | 2009 | 9.38E-01 |
27, Oct | 2009 | 9.28E-01 |
28, Oct | 2009 | 9.19E-01 |
29, Oct | 2009 | 9.10E-01 |
30, Oct | 2009 | 9.02E-01 |
2, Nov | 2009 | 8.82E-01 |
3, Nov | 2009 | 8.77E-01 |
4, Nov | 2009 | 8.74E-01 |
5, Nov | 2009 | 8.71E-01 |
6, Nov | 2009 | 8.70E-01 |
9, Nov | 2009 | 8.72E-01 |
10, Nov | 2009 | 8.74E-01 |
11, Nov | 2009 | 8.78E-01 |
12, Nov | 2009 | 8.83E-01 |
13, Nov | 2009 | 8.88E-01 |
16, Nov | 2009 | 9.10E-01 |
17, Nov | 2009 | 9.18E-01 |
18, Nov | 2009 | 9.27E-01 |
19, Nov | 2009 | 9.36E-01 |
20, Nov | 2009 | 9.44E-01 |
23, Nov | 2009 | 9.70E-01 |
24, Nov | 2009 | 9.78E-01 |
25, Nov | 2009 | 9.86E-01 |
26, Nov | 2009 | 9.95E-01 |
27, Nov | 2009 | 1.00E+00 |
30, Nov | 2009 | 1.03E+00 |
1, Dec | 2009 | 1.04E+00 |
2, Dec | 2009 | 1.05E+00 |
3, Dec | 2009 | 1.05E+00 |
4, Dec | 2009 | 1.06E+00 |
7, Dec | 2009 | 1.07E+00 |
8, Dec | 2009 | 1.07E+00 |
9, Dec | 2009 | 1.07E+00 |
10, Dec | 2009 | 1.07E+00 |
11, Dec | 2009 | 1.07E+00 |
14, Dec | 2009 | 1.05E+00 |
15, Dec | 2009 | 1.04E+00 |
16, Dec | 2009 | 1.03E+00 |
17, Dec | 2009 | 1.02E+00 |
18, Dec | 2009 | 1.01E+00 |
21, Dec | 2009 | 9.61E-01 |
22, Dec | 2009 | 9.44E-01 |
23, Dec | 2009 | 9.26E-01 |
24, Dec | 2009 | 9.08E-01 |
25, Dec | 2009 | 8.89E-01 |
28, Dec | 2009 | 8.34E-01 |
29, Dec | 2009 | 8.17E-01 |
30, Dec | 2009 | 8.01E-01 |
31, Dec | 2009 | 7.85E-01 |
1, Jan | 2010 | 7.71E-01 |
4, Jan | 2010 | 7.36E-01 |
5, Jan | 2010 | 7.27E-01 |
6, Jan | 2010 | 7.19E-01 |
7, Jan | 2010 | 7.13E-01 |
8, Jan | 2010 | 7.07E-01 |
11, Jan | 2010 | 6.96E-01 |
12, Jan | 2010 | 6.94E-01 |
13, Jan | 2010 | 6.93E-01 |
14, Jan | 2010 | 6.94E-01 |
15, Jan | 2010 | 6.96E-01 |
18, Jan | 2010 | 7.08E-01 |
19, Jan | 2010 | 7.14E-01 |
20, Jan | 2010 | 7.21E-01 |
21, Jan | 2010 | 7.27E-01 |
22, Jan | 2010 | 7.34E-01 |
25, Jan | 2010 | 7.50E-01 |
26, Jan | 2010 | 7.55E-01 |
27, Jan | 2010 | 7.59E-01 |
28, Jan | 2010 | 7.62E-01 |
29, Jan | 2010 | 7.65E-01 |
1, Feb | 2010 | 7.72E-01 |
2, Feb | 2010 | 7.74E-01 |
3, Feb | 2010 | 7.75E-01 |
4, Feb | 2010 | 7.75E-01 |
5, Feb | 2010 | 7.75E-01 |
8, Feb | 2010 | 7.73E-01 |
9, Feb | 2010 | 7.73E-01 |
10, Feb | 2010 | 7.72E-01 |
11, Feb | 2010 | 7.72E-01 |
12, Feb | 2010 | 7.72E-01 |
15, Feb | 2010 | 7.76E-01 |
16, Feb | 2010 | 7.77E-01 |
17, Feb | 2010 | 7.79E-01 |
18, Feb | 2010 | 7.80E-01 |
19, Feb | 2010 | 7.80E-01 |
22, Feb | 2010 | 7.77E-01 |
23, Feb | 2010 | 7.74E-01 |
24, Feb | 2010 | 7.71E-01 |
25, Feb | 2010 | 7.68E-01 |
26, Feb | 2010 | 7.64E-01 |
1, Mar | 2010 | 7.57E-01 |
2, Mar | 2010 | 7.55E-01 |
3, Mar | 2010 | 7.54E-01 |
4, Mar | 2010 | 7.52E-01 |
5, Mar | 2010 | 7.50E-01 |
8, Mar | 2010 | 7.43E-01 |
9, Mar | 2010 | 7.41E-01 |
10, Mar | 2010 | 7.40E-01 |
11, Mar | 2010 | 7.39E-01 |
12, Mar | 2010 | 7.40E-01 |
15, Mar | 2010 | 7.47E-01 |
16, Mar | 2010 | 7.50E-01 |
17, Mar | 2010 | 7.54E-01 |
18, Mar | 2010 | 7.57E-01 |
19, Mar | 2010 | 7.59E-01 |
22, Mar | 2010 | 7.60E-01 |
23, Mar | 2010 | 7.58E-01 |
24, Mar | 2010 | 7.55E-01 |
25, Mar | 2010 | 7.52E-01 |
26, Mar | 2010 | 7.48E-01 |
29, Mar | 2010 | 7.33E-01 |
30, Mar | 2010 | 7.26E-01 |
31, Mar | 2010 | 7.19E-01 |
1, Apr | 2010 | 7.10E-01 |
2, Apr | 2010 | 7.00E-01 |
5, Apr | 2010 | 6.64E-01 |
6, Apr | 2010 | 6.51E-01 |
7, Apr | 2010 | 6.38E-01 |
8, Apr | 2010 | 6.25E-01 |
9, Apr | 2010 | 6.13E-01 |
12, Apr | 2010 | 5.86E-01 |
13, Apr | 2010 | 5.80E-01 |
14, Apr | 2010 | 5.76E-01 |
15, Apr | 2010 | 5.72E-01 |
16, Apr | 2010 | 5.69E-01 |
19, Apr | 2010 | 5.64E-01 |
20, Apr | 2010 | 5.64E-01 |
21, Apr | 2010 | 5.65E-01 |
22, Apr | 2010 | 5.67E-01 |
23, Apr | 2010 | 5.70E-01 |
26, Apr | 2010 | 5.85E-01 |
27, Apr | 2010 | 5.91E-01 |
28, Apr | 2010 | 5.97E-01 |
29, Apr | 2010 | 6.03E-01 |
30, Apr | 2010 | 6.08E-01 |
3, May | 2010 | 6.17E-01 |
4, May | 2010 | 6.19E-01 |
5, May | 2010 | 6.21E-01 |
6, May | 2010 | 6.23E-01 |
7, May | 2010 | 6.26E-01 |
10, May | 2010 | 6.37E-01 |
11, May | 2010 | 6.43E-01 |
12, May | 2010 | 6.49E-01 |
13, May | 2010 | 6.56E-01 |
14, May | 2010 | 6.63E-01 |
17, May | 2010 | 6.88E-01 |
18, May | 2010 | 6.97E-01 |
19, May | 2010 | 7.07E-01 |
20, May | 2010 | 7.16E-01 |
21, May | 2010 | 7.26E-01 |
24, May | 2010 | 7.56E-01 |
25, May | 2010 | 7.65E-01 |
26, May | 2010 | 7.74E-01 |
27, May | 2010 | 7.83E-01 |
28, May | 2010 | 7.91E-01 |
31, May | 2010 | 8.11E-01 |
1, Jun | 2010 | 8.16E-01 |
2, Jun | 2010 | 8.21E-01 |
3, Jun | 2010 | 8.26E-01 |
4, Jun | 2010 | 8.30E-01 |
7, Jun | 2010 | 8.43E-01 |
8, Jun | 2010 | 8.47E-01 |
9, Jun | 2010 | 8.51E-01 |
10, Jun | 2010 | 8.54E-01 |
11, Jun | 2010 | 8.57E-01 |
14, Jun | 2010 | 8.60E-01 |
15, Jun | 2010 | 8.60E-01 |
16, Jun | 2010 | 8.59E-01 |
17, Jun | 2010 | 8.59E-01 |
18, Jun | 2010 | 8.60E-01 |
21, Jun | 2010 | 8.64E-01 |
22, Jun | 2010 | 8.66E-01 |
23, Jun | 2010 | 8.69E-01 |
24, Jun | 2010 | 8.72E-01 |
25, Jun | 2010 | 8.75E-01 |
28, Jun | 2010 | 8.87E-01 |
29, Jun | 2010 | 8.92E-01 |
30, Jun | 2010 | 8.97E-01 |
1, Jul | 2010 | 9.03E-01 |
2, Jul | 2010 | 9.09E-01 |
5, Jul | 2010 | 9.29E-01 |
6, Jul | 2010 | 9.36E-01 |
7, Jul | 2010 | 9.44E-01 |
8, Jul | 2010 | 9.50E-01 |
9, Jul | 2010 | 9.57E-01 |
12, Jul | 2010 | 9.73E-01 |
13, Jul | 2010 | 9.77E-01 |
14, Jul | 2010 | 9.80E-01 |
15, Jul | 2010 | 9.83E-01 |
16, Jul | 2010 | 9.84E-01 |
19, Jul | 2010 | 9.84E-01 |
20, Jul | 2010 | 9.83E-01 |
21, Jul | 2010 | 9.82E-01 |
22, Jul | 2010 | 9.80E-01 |
23, Jul | 2010 | 9.79E-01 |
26, Jul | 2010 | 9.75E-01 |
27, Jul | 2010 | 9.75E-01 |
28, Jul | 2010 | 9.74E-01 |
29, Jul | 2010 | 9.74E-01 |
30, Jul | 2010 | 9.75E-01 |
2, Aug | 2010 | 9.77E-01 |
3, Aug | 2010 | 9.79E-01 |
4, Aug | 2010 | 9.81E-01 |
5, Aug | 2010 | 9.83E-01 |
6, Aug | 2010 | 9.86E-01 |
9, Aug | 2010 | 9.96E-01 |
10, Aug | 2010 | 10.00E-01 |
11, Aug | 2010 | 1.00E+00 |
12, Aug | 2010 | 1.01E+00 |
13, Aug | 2010 | 1.01E+00 |
16, Aug | 2010 | 1.02E+00 |
17, Aug | 2010 | 1.03E+00 |
18, Aug | 2010 | 1.03E+00 |
19, Aug | 2010 | 1.04E+00 |
20, Aug | 2010 | 1.04E+00 |
23, Aug | 2010 | 1.05E+00 |
24, Aug | 2010 | 1.05E+00 |
25, Aug | 2010 | 1.06E+00 |
26, Aug | 2010 | 1.06E+00 |
27, Aug | 2010 | 1.07E+00 |
30, Aug | 2010 | 1.08E+00 |
31, Aug | 2010 | 1.08E+00 |
1, Sep | 2010 | 1.09E+00 |
2, Sep | 2010 | 1.09E+00 |
3, Sep | 2010 | 1.09E+00 |
6, Sep | 2010 | 1.10E+00 |
7, Sep | 2010 | 1.10E+00 |
8, Sep | 2010 | 1.11E+00 |
9, Sep | 2010 | 1.11E+00 |
10, Sep | 2010 | 1.11E+00 |
13, Sep | 2010 | 1.10E+00 |
14, Sep | 2010 | 1.10E+00 |
15, Sep | 2010 | 1.10E+00 |
16, Sep | 2010 | 1.10E+00 |
17, Sep | 2010 | 1.09E+00 |
20, Sep | 2010 | 1.08E+00 |
21, Sep | 2010 | 1.07E+00 |
22, Sep | 2010 | 1.07E+00 |
23, Sep | 2010 | 1.07E+00 |
24, Sep | 2010 | 1.06E+00 |
27, Sep | 2010 | 1.06E+00 |
28, Sep | 2010 | 1.06E+00 |
29, Sep | 2010 | 1.06E+00 |
30, Sep | 2010 | 1.06E+00 |
1, Oct | 2010 | 1.06E+00 |
4, Oct | 2010 | 1.06E+00 |
5, Oct | 2010 | 1.06E+00 |
6, Oct | 2010 | 1.07E+00 |
7, Oct | 2010 | 1.07E+00 |
8, Oct | 2010 | 1.08E+00 |
11, Oct | 2010 | 1.09E+00 |
12, Oct | 2010 | 1.10E+00 |
13, Oct | 2010 | 1.11E+00 |
14, Oct | 2010 | 1.11E+00 |
15, Oct | 2010 | 1.12E+00 |
18, Oct | 2010 | 1.14E+00 |
19, Oct | 2010 | 1.14E+00 |
20, Oct | 2010 | 1.14E+00 |
21, Oct | 2010 | 1.15E+00 |
22, Oct | 2010 | 1.15E+00 |
25, Oct | 2010 | 1.15E+00 |
26, Oct | 2010 | 1.15E+00 |
27, Oct | 2010 | 1.15E+00 |
28, Oct | 2010 | 1.15E+00 |
29, Oct | 2010 | 1.15E+00 |
1, Nov | 2010 | 1.14E+00 |
2, Nov | 2010 | 1.13E+00 |
3, Nov | 2010 | 1.13E+00 |
Day, Month | Year | Roll-Over Risk Proxy |
---|---|---|
5, Jul | 2000 | 0.9534556 |
6, Jul | 2000 | 0.9592409 |
7, Jul | 2000 | 0.9560848 |
10, Jul | 2000 | 0.9572641 |
11, Jul | 2000 | 0.9591546 |
12, Jul | 2000 | 0.9618751 |
13, Jul | 2000 | 0.9625433 |
14, Jul | 2000 | 0.9634154 |
17, Jul | 2000 | 0.9666486 |
18, Jul | 2000 | 0.9680862 |
19, Jul | 2000 | 0.9693388 |
20, Jul | 2000 | 0.9694985 |
21, Jul | 2000 | 0.9692213 |
24, Jul | 2000 | 0.9693159 |
25, Jul | 2000 | 0.96997 |
26, Jul | 2000 | 0.9707501 |
27, Jul | 2000 | 0.9705227 |
28, Jul | 2000 | 0.9705292 |
31, Jul | 2000 | 0.9707303 |
1, Aug | 2000 | 0.9706013 |
2, Aug | 2000 | 0.9714326 |
3, Aug | 2000 | 0.9712555 |
4, Aug | 2000 | 0.9708725 |
7, Aug | 2000 | 0.9697509 |
8, Aug | 2000 | 0.9678177 |
9, Aug | 2000 | 0.9655465 |
10, Aug | 2000 | 0.9632705 |
11, Aug | 2000 | 0.9604328 |
14, Aug | 2000 | 0.9569088 |
15, Aug | 2000 | 0.9536999 |
16, Aug | 2000 | 0.9506938 |
17, Aug | 2000 | 0.9484339 |
18, Aug | 2000 | 0.9470953 |
21, Aug | 2000 | 0.9462055 |
22, Aug | 2000 | 0.9447432 |
23, Aug | 2000 | 0.9430573 |
24, Aug | 2000 | 0.9426404 |
25, Aug | 2000 | 0.9427722 |
28, Aug | 2000 | 0.9427185 |
29, Aug | 2000 | 0.9432136 |
30, Aug | 2000 | 0.9433423 |
31, Aug | 2000 | 0.943508 |
1, Sep | 2000 | 0.9446004 |
4, Sep | 2000 | 0.9458799 |
5, Sep | 2000 | 0.9478485 |
6, Sep | 2000 | 0.9502814 |
7, Sep | 2000 | 0.9538847 |
8, Sep | 2000 | 0.9584746 |
11, Sep | 2000 | 0.962741 |
12, Sep | 2000 | 0.9666615 |
13, Sep | 2000 | 0.9709792 |
14, Sep | 2000 | 0.9753572 |
15, Sep | 2000 | 0.9792875 |
18, Sep | 2000 | 0.9818489 |
19, Sep | 2000 | 0.9839566 |
20, Sep | 2000 | 0.9859996 |
21, Sep | 2000 | 0.9878581 |
22, Sep | 2000 | 0.989291 |
25, Sep | 2000 | 0.9896662 |
26, Sep | 2000 | 0.989663 |
27, Sep | 2000 | 0.9902833 |
28, Sep | 2000 | 0.9916429 |
29, Sep | 2000 | 0.9931338 |
2, Oct | 2000 | 0.9944995 |
3, Oct | 2000 | 0.9954429 |
4, Oct | 2000 | 0.9961599 |
5, Oct | 2000 | 0.9966176 |
6, Oct | 2000 | 0.9963822 |
9, Oct | 2000 | 0.996007 |
10, Oct | 2000 | 0.996274 |
11, Oct | 2000 | 0.9965055 |
12, Oct | 2000 | 0.9973791 |
13, Oct | 2000 | 0.9970894 |
16, Oct | 2000 | 0.9967914 |
17, Oct | 2000 | 0.9973766 |
18, Oct | 2000 | 0.9982241 |
19, Oct | 2000 | 0.9982014 |
20, Oct | 2000 | 0.9976816 |
23, Oct | 2000 | 0.9978433 |
24, Oct | 2000 | 0.9986941 |
25, Oct | 2000 | 0.999392 |
26, Oct | 2000 | 1.0002092 |
27, Oct | 2000 | 1.0011097 |
30, Oct | 2000 | 1.0026625 |
31, Oct | 2000 | 1.0043485 |
1, Nov | 2000 | 1.005872 |
2, Nov | 2000 | 1.0064069 |
3, Nov | 2000 | 1.006616 |
6, Nov | 2000 | 1.0070723 |
7, Nov | 2000 | 1.0067261 |
8, Nov | 2000 | 1.0056766 |
9, Nov | 2000 | 1.0037292 |
10, Nov | 2000 | 1.0032706 |
13, Nov | 2000 | 1.0029787 |
14, Nov | 2000 | 1.002332 |
15, Nov | 2000 | 1.0011151 |
16, Nov | 2000 | 1.0001249 |
17, Nov | 2000 | 0.9998119 |
20, Nov | 2000 | 0.9998814 |
21, Nov | 2000 | 0.999323 |
22, Nov | 2000 | 0.9986885 |
23, Nov | 2000 | 0.9975885 |
24, Nov | 2000 | 0.9962352 |
27, Nov | 2000 | 0.9943253 |
28, Nov | 2000 | 0.9930643 |
29, Nov | 2000 | 0.9925415 |
30, Nov | 2000 | 0.9942987 |
1, Dec | 2000 | 0.9961571 |
4, Dec | 2000 | 0.9974391 |
5, Dec | 2000 | 1.0007278 |
6, Dec | 2000 | 1.005378 |
7, Dec | 2000 | 1.0101784 |
8, Dec | 2000 | 1.0130433 |
11, Dec | 2000 | 1.0165565 |
12, Dec | 2000 | 1.0189872 |
13, Dec | 2000 | 1.021607 |
14, Dec | 2000 | 1.0263281 |
15, Dec | 2000 | 1.0319694 |
18, Dec | 2000 | 1.0366513 |
19, Dec | 2000 | 1.0421765 |
20, Dec | 2000 | 1.0477587 |
21, Dec | 2000 | 1.0521282 |
22, Dec | 2000 | 1.0561286 |
25, Dec | 2000 | 1.0601585 |
26, Dec | 2000 | 1.0636657 |
27, Dec | 2000 | 1.0656176 |
28, Dec | 2000 | 1.0660331 |
29, Dec | 2000 | 1.0664552 |
1, Jan | 2001 | 1.0672063 |
2, Jan | 2001 | 1.0696265 |
3, Jan | 2001 | 1.068982 |
4, Jan | 2001 | 1.071177 |
5, Jan | 2001 | 1.0777482 |
8, Jan | 2001 | 1.0853896 |
9, Jan | 2001 | 1.0939714 |
10, Jan | 2001 | 1.0991641 |
11, Jan | 2001 | 1.1014827 |
12, Jan | 2001 | 1.100358 |
15, Jan | 2001 | 1.1001863 |
16, Jan | 2001 | 1.0993981 |
17, Jan | 2001 | 1.0978286 |
18, Jan | 2001 | 1.0991411 |
19, Jan | 2001 | 1.1012987 |
22, Jan | 2001 | 1.1026841 |
23, Jan | 2001 | 1.1037101 |
24, Jan | 2001 | 1.1048619 |
25, Jan | 2001 | 1.1058265 |
26, Jan | 2001 | 1.1052896 |
29, Jan | 2001 | 1.1043705 |
30, Jan | 2001 | 1.1011713 |
31, Jan | 2001 | 1.099914 |
1, Feb | 2001 | 1.0947429 |
2, Feb | 2001 | 1.0854639 |
5, Feb | 2001 | 1.0744349 |
6, Feb | 2001 | 1.0639558 |
7, Feb | 2001 | 1.0565985 |
8, Feb | 2001 | 1.0514394 |
9, Feb | 2001 | 1.0487764 |
12, Feb | 2001 | 1.0475311 |
13, Feb | 2001 | 1.045589 |
14, Feb | 2001 | 1.0438564 |
15, Feb | 2001 | 1.0402702 |
16, Feb | 2001 | 1.0377518 |
19, Feb | 2001 | 1.0360055 |
20, Feb | 2001 | 1.0344158 |
21, Feb | 2001 | 1.0334356 |
22, Feb | 2001 | 1.0327711 |
23, Feb | 2001 | 1.034631 |
26, Feb | 2001 | 1.0378388 |
27, Feb | 2001 | 1.0393336 |
28, Feb | 2001 | 1.0412288 |
1, Mar | 2001 | 1.0446842 |
2, Mar | 2001 | 1.0487121 |
5, Mar | 2001 | 1.0539889 |
6, Mar | 2001 | 1.0578895 |
7, Mar | 2001 | 1.0625412 |
8, Mar | 2001 | 1.0663307 |
9, Mar | 2001 | 1.0688666 |
12, Mar | 2001 | 1.0710971 |
13, Mar | 2001 | 1.0743554 |
14, Mar | 2001 | 1.0790607 |
15, Mar | 2001 | 1.0841606 |
16, Mar | 2001 | 1.086831 |
19, Mar | 2001 | 1.089916 |
20, Mar | 2001 | 1.093694 |
21, Mar | 2001 | 1.097384 |
22, Mar | 2001 | 1.1006792 |
23, Mar | 2001 | 1.1019524 |
26, Mar | 2001 | 1.1027406 |
27, Mar | 2001 | 1.1040221 |
28, Mar | 2001 | 1.1049292 |
29, Mar | 2001 | 1.104977 |
30, Mar | 2001 | 1.1057885 |
2, Apr | 2001 | 1.1061795 |
3, Apr | 2001 | 1.1081887 |
4, Apr | 2001 | 1.1111943 |
5, Apr | 2001 | 1.1134309 |
6, Apr | 2001 | 1.1170471 |
9, Apr | 2001 | 1.1198549 |
10, Apr | 2001 | 1.1211256 |
11, Apr | 2001 | 1.1217376 |
12, Apr | 2001 | 1.1219261 |
13, Apr | 2001 | 1.1230805 |
16, Apr | 2001 | 1.1235369 |
17, Apr | 2001 | 1.1239425 |
18, Apr | 2001 | 1.1256114 |
19, Apr | 2001 | 1.1250787 |
20, Apr | 2001 | 1.1262943 |
23, Apr | 2001 | 1.126886 |
24, Apr | 2001 | 1.1280432 |
25, Apr | 2001 | 1.1272951 |
26, Apr | 2001 | 1.1263219 |
27, Apr | 2001 | 1.1246898 |
30, Apr | 2001 | 1.1229414 |
1, May | 2001 | 1.1202762 |
2, May | 2001 | 1.1161638 |
3, May | 2001 | 1.1115965 |
4, May | 2001 | 1.1057205 |
7, May | 2001 | 1.0995039 |
8, May | 2001 | 1.0941972 |
9, May | 2001 | 1.0894423 |
10, May | 2001 | 1.0847968 |
11, May | 2001 | 1.0798604 |
14, May | 2001 | 1.0769871 |
15, May | 2001 | 1.0730921 |
16, May | 2001 | 1.06906 |
17, May | 2001 | 1.0673064 |
18, May | 2001 | 1.0657104 |
21, May | 2001 | 1.0646799 |
22, May | 2001 | 1.0638127 |
23, May | 2001 | 1.0654022 |
24, May | 2001 | 1.066746 |
25, May | 2001 | 1.0690606 |
28, May | 2001 | 1.0712239 |
29, May | 2001 | 1.0736156 |
30, May | 2001 | 1.0752335 |
31, May | 2001 | 1.0770782 |
1, Jun | 2001 | 1.0790813 |
4, Jun | 2001 | 1.0809194 |
5, Jun | 2001 | 1.0841603 |
6, Jun | 2001 | 1.086874 |
7, Jun | 2001 | 1.0892863 |
8, Jun | 2001 | 1.0921651 |
11, Jun | 2001 | 1.0925546 |
12, Jun | 2001 | 1.0936568 |
13, Jun | 2001 | 1.0943236 |
14, Jun | 2001 | 1.0954876 |
15, Jun | 2001 | 1.0974034 |
18, Jun | 2001 | 1.0993891 |
19, Jun | 2001 | 1.1002057 |
20, Jun | 2001 | 1.1004994 |
21, Jun | 2001 | 1.1005222 |
22, Jun | 2001 | 1.0994349 |
25, Jun | 2001 | 1.0991462 |
26, Jun | 2001 | 1.0986316 |
27, Jun | 2001 | 1.0995907 |
28, Jun | 2001 | 1.0993277 |
29, Jun | 2001 | 1.1011428 |
2, Jul | 2001 | 1.1025801 |
3, Jul | 2001 | 1.1027205 |
4, Jul | 2001 | 1.1024377 |
5, Jul | 2001 | 1.1029576 |
6, Jul | 2001 | 1.1032488 |
9, Jul | 2001 | 1.1049919 |
10, Jul | 2001 | 1.1068407 |
11, Jul | 2001 | 1.1074399 |
12, Jul | 2001 | 1.1079352 |
13, Jul | 2001 | 1.1071773 |
16, Jul | 2001 | 1.106092 |
17, Jul | 2001 | 1.1064175 |
18, Jul | 2001 | 1.10692 |
19, Jul | 2001 | 1.1071258 |
20, Jul | 2001 | 1.1088645 |
23, Jul | 2001 | 1.1088846 |
24, Jul | 2001 | 1.1099967 |
25, Jul | 2001 | 1.1103157 |
26, Jul | 2001 | 1.1127626 |
27, Jul | 2001 | 1.1138254 |
30, Jul | 2001 | 1.1159459 |
31, Jul | 2001 | 1.1188807 |
1, Aug | 2001 | 1.1220016 |
2, Aug | 2001 | 1.1242995 |
3, Aug | 2001 | 1.1263433 |
6, Aug | 2001 | 1.127694 |
7, Aug | 2001 | 1.1278387 |
8, Aug | 2001 | 1.1296973 |
9, Aug | 2001 | 1.1301407 |
10, Aug | 2001 | 1.1303585 |
13, Aug | 2001 | 1.1306161 |
14, Aug | 2001 | 1.1309984 |
15, Aug | 2001 | 1.130648 |
16, Aug | 2001 | 1.1327486 |
17, Aug | 2001 | 1.1347855 |
20, Aug | 2001 | 1.1377847 |
21, Aug | 2001 | 1.1395899 |
22, Aug | 2001 | 1.1413478 |
23, Aug | 2001 | 1.1425577 |
24, Aug | 2001 | 1.1433114 |
27, Aug | 2001 | 1.1428534 |
28, Aug | 2001 | 1.1416832 |
29, Aug | 2001 | 1.1413134 |
30, Aug | 2001 | 1.1403563 |
31, Aug | 2001 | 1.1396869 |
3, Sep | 2001 | 1.1389681 |
4, Sep | 2001 | 1.1381035 |
5, Sep | 2001 | 1.1369358 |
6, Sep | 2001 | 1.1375859 |
7, Sep | 2001 | 1.1383867 |
10, Sep | 2001 | 1.1389832 |
11, Sep | 2001 | 1.139074 |
12, Sep | 2001 | 1.1395242 |
13, Sep | 2001 | 1.1387649 |
14, Sep | 2001 | 1.1355255 |
17, Sep | 2001 | 1.1395166 |
18, Sep | 2001 | 1.1414329 |
19, Sep | 2001 | 1.1426029 |
20, Sep | 2001 | 1.1439084 |
21, Sep | 2001 | 1.145346 |
24, Sep | 2001 | 1.1464813 |
25, Sep | 2001 | 1.147253 |
26, Sep | 2001 | 1.1477913 |
27, Sep | 2001 | 1.1498724 |
28, Sep | 2001 | 1.1511637 |
1, Oct | 2001 | 1.1537355 |
2, Oct | 2001 | 1.156804 |
3, Oct | 2001 | 1.159404 |
4, Oct | 2001 | 1.1611643 |
5, Oct | 2001 | 1.1633556 |
8, Oct | 2001 | 1.1655469 |
9, Oct | 2001 | 1.1679717 |
10, Oct | 2001 | 1.1702182 |
11, Oct | 2001 | 1.171874 |
12, Oct | 2001 | 1.175494 |
15, Oct | 2001 | 1.1723355 |
16, Oct | 2001 | 1.1715326 |
17, Oct | 2001 | 1.171775 |
18, Oct | 2001 | 1.1732585 |
19, Oct | 2001 | 1.1753432 |
22, Oct | 2001 | 1.178331 |
23, Oct | 2001 | 1.1810759 |
24, Oct | 2001 | 1.1833766 |
25, Oct | 2001 | 1.1856786 |
26, Oct | 2001 | 1.1884029 |
29, Oct | 2001 | 1.1894914 |
30, Oct | 2001 | 1.1914467 |
31, Oct | 2001 | 1.196089 |
1, Nov | 2001 | 1.1980251 |
2, Nov | 2001 | 1.1999667 |
5, Nov | 2001 | 1.2022898 |
6, Nov | 2001 | 1.2034854 |
7, Nov | 2001 | 1.2049488 |
8, Nov | 2001 | 1.2069843 |
9, Nov | 2001 | 1.208382 |
12, Nov | 2001 | 1.2092857 |
13, Nov | 2001 | 1.2104856 |
14, Nov | 2001 | 1.2103146 |
15, Nov | 2001 | 1.2092086 |
16, Nov | 2001 | 1.2114462 |
19, Nov | 2001 | 1.2169902 |
20, Nov | 2001 | 1.2225162 |
21, Nov | 2001 | 1.2291024 |
22, Nov | 2001 | 1.2351578 |
23, Nov | 2001 | 1.2411641 |
26, Nov | 2001 | 1.246815 |
27, Nov | 2001 | 1.2546527 |
28, Nov | 2001 | 1.2593436 |
29, Nov | 2001 | 1.2671379 |
30, Nov | 2001 | 1.2717493 |
3, Dec | 2001 | 1.2749357 |
4, Dec | 2001 | 1.2775443 |
5, Dec | 2001 | 1.28043 |
6, Dec | 2001 | 1.2832713 |
7, Dec | 2001 | 1.2879055 |
10, Dec | 2001 | 1.2914572 |
11, Dec | 2001 | 1.2930222 |
12, Dec | 2001 | 1.2953757 |
13, Dec | 2001 | 1.2977526 |
14, Dec | 2001 | 1.298529 |
17, Dec | 2001 | 1.2993693 |
18, Dec | 2001 | 1.3010981 |
19, Dec | 2001 | 1.3016071 |
20, Dec | 2001 | 1.3019586 |
21, Dec | 2001 | 1.3031293 |
24, Dec | 2001 | 1.3056033 |
25, Dec | 2001 | 1.3056333 |
26, Dec | 2001 | 1.306295 |
27, Dec | 2001 | 1.3070967 |
28, Dec | 2001 | 1.3103276 |
31, Dec | 2001 | 1.3135589 |
1, Jan | 2002 | 1.3182623 |
2, Jan | 2002 | 1.322974 |
3, Jan | 2002 | 1.328696 |
4, Jan | 2002 | 1.3328534 |
7, Jan | 2002 | 1.3373215 |
8, Jan | 2002 | 1.3433073 |
9, Jan | 2002 | 1.3499663 |
10, Jan | 2002 | 1.3558942 |
11, Jan | 2002 | 1.3602765 |
14, Jan | 2002 | 1.3612494 |
15, Jan | 2002 | 1.3633204 |
16, Jan | 2002 | 1.3651838 |
17, Jan | 2002 | 1.3674369 |
18, Jan | 2002 | 1.3700267 |
21, Jan | 2002 | 1.3720237 |
22, Jan | 2002 | 1.3740077 |
23, Jan | 2002 | 1.3731004 |
24, Jan | 2002 | 1.3713713 |
25, Jan | 2002 | 1.3668399 |
28, Jan | 2002 | 1.3615046 |
29, Jan | 2002 | 1.3583845 |
30, Jan | 2002 | 1.3533844 |
31, Jan | 2002 | 1.3473314 |
1, Feb | 2002 | 1.340638 |
4, Feb | 2002 | 1.3361651 |
5, Feb | 2002 | 1.3326396 |
6, Feb | 2002 | 1.3290932 |
7, Feb | 2002 | 1.3267307 |
8, Feb | 2002 | 1.3236339 |
11, Feb | 2002 | 1.3203973 |
12, Feb | 2002 | 1.3143643 |
13, Feb | 2002 | 1.3088675 |
14, Feb | 2002 | 1.3013996 |
15, Feb | 2002 | 1.2928921 |
18, Feb | 2002 | 1.2843846 |
19, Feb | 2002 | 1.275599 |
20, Feb | 2002 | 1.2685199 |
21, Feb | 2002 | 1.2618864 |
22, Feb | 2002 | 1.2593442 |
25, Feb | 2002 | 1.2581917 |
26, Feb | 2002 | 1.2544281 |
27, Feb | 2002 | 1.2518761 |
28, Feb | 2002 | 1.248692 |
1, Mar | 2002 | 1.2470676 |
4, Mar | 2002 | 1.2438766 |
5, Mar | 2002 | 1.2395656 |
6, Mar | 2002 | 1.234951 |
7, Mar | 2002 | 1.2302282 |
8, Mar | 2002 | 1.2248174 |
11, Mar | 2002 | 1.2190148 |
12, Mar | 2002 | 1.2152615 |
13, Mar | 2002 | 1.2126533 |
14, Mar | 2002 | 1.2116631 |
15, Mar | 2002 | 1.2111142 |
18, Mar | 2002 | 1.2107488 |
19, Mar | 2002 | 1.2103697 |
20, Mar | 2002 | 1.2113987 |
21, Mar | 2002 | 1.2133861 |
22, Mar | 2002 | 1.2132573 |
25, Mar | 2002 | 1.2134819 |
26, Mar | 2002 | 1.2143185 |
27, Mar | 2002 | 1.2149273 |
28, Mar | 2002 | 1.2168919 |
29, Mar | 2002 | 1.2179906 |
1, Apr | 2002 | 1.2198412 |
2, Apr | 2002 | 1.2219322 |
3, Apr | 2002 | 1.2232449 |
4, Apr | 2002 | 1.224419 |
5, Apr | 2002 | 1.2263176 |
8, Apr | 2002 | 1.2287602 |
9, Apr | 2002 | 1.2308152 |
10, Apr | 2002 | 1.2310798 |
11, Apr | 2002 | 1.2310373 |
12, Apr | 2002 | 1.2305123 |
15, Apr | 2002 | 1.229192 |
16, Apr | 2002 | 1.228019 |
17, Apr | 2002 | 1.2267022 |
18, Apr | 2002 | 1.2247487 |
19, Apr | 2002 | 1.2236837 |
22, Apr | 2002 | 1.2224263 |
23, Apr | 2002 | 1.2206371 |
24, Apr | 2002 | 1.2197418 |
25, Apr | 2002 | 1.2184105 |
26, Apr | 2002 | 1.2171782 |
29, Apr | 2002 | 1.214614 |
30, Apr | 2002 | 1.2130958 |
1, May | 2002 | 1.2127088 |
2, May | 2002 | 1.213114 |
3, May | 2002 | 1.2132257 |
6, May | 2002 | 1.2134061 |
7, May | 2002 | 1.2138734 |
8, May | 2002 | 1.2152227 |
9, May | 2002 | 1.2179208 |
10, May | 2002 | 1.2207146 |
13, May | 2002 | 1.2238111 |
14, May | 2002 | 1.2277349 |
15, May | 2002 | 1.2299013 |
16, May | 2002 | 1.2305608 |
17, May | 2002 | 1.2306552 |
20, May | 2002 | 1.2317224 |
21, May | 2002 | 1.2328253 |
22, May | 2002 | 1.2338815 |
23, May | 2002 | 1.2339748 |
24, May | 2002 | 1.2338531 |
27, May | 2002 | 1.2344295 |
28, May | 2002 | 1.2337977 |
29, May | 2002 | 1.2330438 |
30, May | 2002 | 1.2320915 |
31, May | 2002 | 1.2314553 |
3, Jun | 2002 | 1.2313669 |
4, Jun | 2002 | 1.2305413 |
5, Jun | 2002 | 1.2286556 |
6, Jun | 2002 | 1.2258934 |
7, Jun | 2002 | 1.2224761 |
10, Jun | 2002 | 1.219911 |
11, Jun | 2002 | 1.2169535 |
12, Jun | 2002 | 1.215221 |
13, Jun | 2002 | 1.2142812 |
14, Jun | 2002 | 1.2149067 |
17, Jun | 2002 | 1.2151518 |
18, Jun | 2002 | 1.2158298 |
19, Jun | 2002 | 1.2173688 |
20, Jun | 2002 | 1.2183889 |
21, Jun | 2002 | 1.2202466 |
24, Jun | 2002 | 1.2216386 |
25, Jun | 2002 | 1.2244385 |
26, Jun | 2002 | 1.2283088 |
27, Jun | 2002 | 1.2298623 |
28, Jun | 2002 | 1.2308587 |
1, Jul | 2002 | 1.2314601 |
2, Jul | 2002 | 1.2331847 |
3, Jul | 2002 | 1.2348588 |
4, Jul | 2002 | 1.2364886 |
5, Jul | 2002 | 1.2392309 |
8, Jul | 2002 | 1.2415097 |
9, Jul | 2002 | 1.2450608 |
10, Jul | 2002 | 1.2487459 |
11, Jul | 2002 | 1.2516598 |
12, Jul | 2002 | 1.2542989 |
15, Jul | 2002 | 1.2558109 |
16, Jul | 2002 | 1.2570357 |
17, Jul | 2002 | 1.2573644 |
18, Jul | 2002 | 1.258585 |
19, Jul | 2002 | 1.2583524 |
22, Jul | 2002 | 1.2591807 |
23, Jul | 2002 | 1.2596099 |
24, Jul | 2002 | 1.2588052 |
25, Jul | 2002 | 1.2605523 |
26, Jul | 2002 | 1.2634287 |
29, Jul | 2002 | 1.2657166 |
30, Jul | 2002 | 1.2669326 |
31, Jul | 2002 | 1.2692126 |
1, Aug | 2002 | 1.2714738 |
2, Aug | 2002 | 1.2743453 |
5, Aug | 2002 | 1.2771851 |
6, Aug | 2002 | 1.2780864 |
7, Aug | 2002 | 1.2808052 |
8, Aug | 2002 | 1.2828294 |
9, Aug | 2002 | 1.2838521 |
12, Aug | 2002 | 1.2856833 |
13, Aug | 2002 | 1.2884101 |
14, Aug | 2002 | 1.291252 |
15, Aug | 2002 | 1.2963779 |
16, Aug | 2002 | 1.3004481 |
19, Aug | 2002 | 1.3035247 |
20, Aug | 2002 | 1.3070034 |
21, Aug | 2002 | 1.3103608 |
22, Aug | 2002 | 1.3119509 |
23, Aug | 2002 | 1.3137039 |
26, Aug | 2002 | 1.3151828 |
27, Aug | 2002 | 1.3175229 |
28, Aug | 2002 | 1.3195314 |
29, Aug | 2002 | 1.3214464 |
30, Aug | 2002 | 1.3225131 |
2, Sep | 2002 | 1.3235319 |
3, Sep | 2002 | 1.3249682 |
4, Sep | 2002 | 1.3242775 |
5, Sep | 2002 | 1.3252945 |
6, Sep | 2002 | 1.3257222 |
9, Sep | 2002 | 1.3261712 |
10, Sep | 2002 | 1.3280674 |
11, Sep | 2002 | 1.328288 |
12, Sep | 2002 | 1.3277931 |
13, Sep | 2002 | 1.3288913 |
16, Sep | 2002 | 1.3304151 |
17, Sep | 2002 | 1.3314612 |
18, Sep | 2002 | 1.3340122 |
19, Sep | 2002 | 1.3387583 |
20, Sep | 2002 | 1.3434678 |
23, Sep | 2002 | 1.3499359 |
24, Sep | 2002 | 1.356553 |
25, Sep | 2002 | 1.3613154 |
26, Sep | 2002 | 1.3680235 |
27, Sep | 2002 | 1.374103 |
30, Sep | 2002 | 1.3798773 |
1, Oct | 2002 | 1.3855731 |
2, Oct | 2002 | 1.3910489 |
3, Oct | 2002 | 1.3959222 |
4, Oct | 2002 | 1.4025569 |
7, Oct | 2002 | 1.4078044 |
8, Oct | 2002 | 1.4097319 |
9, Oct | 2002 | 1.4122617 |
10, Oct | 2002 | 1.4114753 |
11, Oct | 2002 | 1.4108044 |
14, Oct | 2002 | 1.4101061 |
15, Oct | 2002 | 1.4084929 |
16, Oct | 2002 | 1.4069346 |
17, Oct | 2002 | 1.4044455 |
18, Oct | 2002 | 1.4034392 |
21, Oct | 2002 | 1.3989416 |
22, Oct | 2002 | 1.3947541 |
23, Oct | 2002 | 1.3923254 |
24, Oct | 2002 | 1.3887831 |
25, Oct | 2002 | 1.3845527 |
28, Oct | 2002 | 1.38083 |
29, Oct | 2002 | 1.3776183 |
30, Oct | 2002 | 1.3751442 |
31, Oct | 2002 | 1.3733075 |
1, Nov | 2002 | 1.3699391 |
4, Nov | 2002 | 1.3670073 |
5, Nov | 2002 | 1.364653 |
6, Nov | 2002 | 1.3623906 |
7, Nov | 2002 | 1.3610786 |
8, Nov | 2002 | 1.3585942 |
11, Nov | 2002 | 1.3561099 |
12, Nov | 2002 | 1.3523529 |
13, Nov | 2002 | 1.3487475 |
14, Nov | 2002 | 1.3448048 |
15, Nov | 2002 | 1.3401934 |
18, Nov | 2002 | 1.3386661 |
19, Nov | 2002 | 1.335001 |
20, Nov | 2002 | 1.3309749 |
21, Nov | 2002 | 1.3289531 |
22, Nov | 2002 | 1.3266462 |
25, Nov | 2002 | 1.3237427 |
26, Nov | 2002 | 1.3200514 |
27, Nov | 2002 | 1.3171625 |
28, Nov | 2002 | 1.3142473 |
29, Nov | 2002 | 1.3125086 |
2, Dec | 2002 | 1.3115437 |
3, Dec | 2002 | 1.3111713 |
4, Dec | 2002 | 1.3116271 |
5, Dec | 2002 | 1.3140528 |
6, Dec | 2002 | 1.3174386 |
9, Dec | 2002 | 1.3202696 |
10, Dec | 2002 | 1.3244697 |
11, Dec | 2002 | 1.3267906 |
12, Dec | 2002 | 1.3275595 |
13, Dec | 2002 | 1.3259276 |
16, Dec | 2002 | 1.3233194 |
17, Dec | 2002 | 1.3229984 |
18, Dec | 2002 | 1.3233385 |
19, Dec | 2002 | 1.3216277 |
20, Dec | 2002 | 1.3208619 |
23, Dec | 2002 | 1.3206296 |
24, Dec | 2002 | 1.3206949 |
25, Dec | 2002 | 1.3195075 |
26, Dec | 2002 | 1.3180684 |
27, Dec | 2002 | 1.3143786 |
30, Dec | 2002 | 1.3127347 |
31, Dec | 2002 | 1.3092259 |
1, Jan | 2003 | 1.3054645 |
2, Jan | 2003 | 1.3031385 |
3, Jan | 2003 | 1.3014126 |
6, Jan | 2003 | 1.3003142 |
7, Jan | 2003 | 1.2988374 |
8, Jan | 2003 | 1.2980218 |
9, Jan | 2003 | 1.2985073 |
10, Jan | 2003 | 1.301623 |
13, Jan | 2003 | 1.3042186 |
14, Jan | 2003 | 1.304902 |
15, Jan | 2003 | 1.3032124 |
16, Jan | 2003 | 1.3029913 |
17, Jan | 2003 | 1.3034071 |
20, Jan | 2003 | 1.3036834 |
21, Jan | 2003 | 1.30366 |
22, Jan | 2003 | 1.3034563 |
23, Jan | 2003 | 1.3035754 |
24, Jan | 2003 | 1.3047357 |
27, Jan | 2003 | 1.3050892 |
28, Jan | 2003 | 1.3077149 |
29, Jan | 2003 | 1.3094625 |
30, Jan | 2003 | 1.3088089 |
31, Jan | 2003 | 1.3073199 |
3, Feb | 2003 | 1.304803 |
4, Feb | 2003 | 1.3025835 |
5, Feb | 2003 | 1.2998941 |
6, Feb | 2003 | 1.2972525 |
7, Feb | 2003 | 1.2932492 |
10, Feb | 2003 | 1.2895129 |
11, Feb | 2003 | 1.2871783 |
12, Feb | 2003 | 1.2864994 |
13, Feb | 2003 | 1.2839659 |
14, Feb | 2003 | 1.281498 |
17, Feb | 2003 | 1.2790298 |
18, Feb | 2003 | 1.2764136 |
19, Feb | 2003 | 1.2734838 |
20, Feb | 2003 | 1.2704177 |
21, Feb | 2003 | 1.2682889 |
24, Feb | 2003 | 1.2650831 |
25, Feb | 2003 | 1.2610776 |
26, Feb | 2003 | 1.2585443 |
27, Feb | 2003 | 1.2564733 |
28, Feb | 2003 | 1.2555918 |
3, Mar | 2003 | 1.2552792 |
4, Mar | 2003 | 1.2554268 |
5, Mar | 2003 | 1.2558039 |
6, Mar | 2003 | 1.2572005 |
7, Mar | 2003 | 1.2582043 |
10, Mar | 2003 | 1.2602813 |
11, Mar | 2003 | 1.2605249 |
12, Mar | 2003 | 1.2613117 |
13, Mar | 2003 | 1.2610441 |
14, Mar | 2003 | 1.2609277 |
17, Mar | 2003 | 1.260918 |
18, Mar | 2003 | 1.2615834 |
19, Mar | 2003 | 1.2641404 |
20, Mar | 2003 | 1.2668774 |
21, Mar | 2003 | 1.2695165 |
24, Mar | 2003 | 1.2721355 |
25, Mar | 2003 | 1.2739185 |
26, Mar | 2003 | 1.2751096 |
27, Mar | 2003 | 1.2747747 |
28, Mar | 2003 | 1.2740222 |
31, Mar | 2003 | 1.273734 |
1, Apr | 2003 | 1.2731038 |
2, Apr | 2003 | 1.2726173 |
3, Apr | 2003 | 1.2708679 |
4, Apr | 2003 | 1.2691935 |
7, Apr | 2003 | 1.2676504 |
8, Apr | 2003 | 1.2664818 |
9, Apr | 2003 | 1.2648417 |
10, Apr | 2003 | 1.2629247 |
11, Apr | 2003 | 1.260989 |
14, Apr | 2003 | 1.2586232 |
15, Apr | 2003 | 1.2560574 |
16, Apr | 2003 | 1.2508272 |
17, Apr | 2003 | 1.2449 |
18, Apr | 2003 | 1.2390646 |
21, Apr | 2003 | 1.2341785 |
22, Apr | 2003 | 1.2305201 |
23, Apr | 2003 | 1.2269078 |
24, Apr | 2003 | 1.2236705 |
25, Apr | 2003 | 1.2198696 |
28, Apr | 2003 | 1.2168093 |
29, Apr | 2003 | 1.214049 |
30, Apr | 2003 | 1.2110845 |
1, May | 2003 | 1.2071139 |
2, May | 2003 | 1.2035842 |
5, May | 2003 | 1.2000753 |
6, May | 2003 | 1.1974915 |
7, May | 2003 | 1.1940088 |
8, May | 2003 | 1.1914111 |
9, May | 2003 | 1.1883941 |
12, May | 2003 | 1.1849666 |
13, May | 2003 | 1.1819258 |
14, May | 2003 | 1.1794155 |
15, May | 2003 | 1.17769 |
16, May | 2003 | 1.1765457 |
19, May | 2003 | 1.1756722 |
20, May | 2003 | 1.176787 |
21, May | 2003 | 1.1766324 |
22, May | 2003 | 1.177386 |
23, May | 2003 | 1.1773865 |
26, May | 2003 | 1.1765684 |
27, May | 2003 | 1.1757311 |
28, May | 2003 | 1.1765132 |
29, May | 2003 | 1.1774257 |
30, May | 2003 | 1.1782141 |
2, Jun | 2003 | 1.1779943 |
3, Jun | 2003 | 1.1776433 |
4, Jun | 2003 | 1.178624 |
5, Jun | 2003 | 1.1785738 |
6, Jun | 2003 | 1.1789398 |
9, Jun | 2003 | 1.1800921 |
10, Jun | 2003 | 1.1807058 |
11, Jun | 2003 | 1.1825465 |
12, Jun | 2003 | 1.1849865 |
13, Jun | 2003 | 1.1861142 |
16, Jun | 2003 | 1.1857845 |
17, Jun | 2003 | 1.1849657 |
18, Jun | 2003 | 1.1862069 |
19, Jun | 2003 | 1.1878436 |
20, Jun | 2003 | 1.1903731 |
23, Jun | 2003 | 1.1947589 |
24, Jun | 2003 | 1.1988976 |
25, Jun | 2003 | 1.2004762 |
26, Jun | 2003 | 1.2037594 |
27, Jun | 2003 | 1.2153523 |
30, Jun | 2003 | 1.2195184 |
1, Jul | 2003 | 1.2233523 |
2, Jul | 2003 | 1.2276967 |
3, Jul | 2003 | 1.2342266 |
4, Jul | 2003 | 1.2406278 |
7, Jul | 2003 | 1.2463412 |
8, Jul | 2003 | 1.2518702 |
9, Jul | 2003 | 1.2562026 |
10, Jul | 2003 | 1.2590467 |
11, Jul | 2003 | 1.2632496 |
14, Jul | 2003 | 1.2664357 |
15, Jul | 2003 | 1.269639 |
16, Jul | 2003 | 1.2740033 |
17, Jul | 2003 | 1.2767175 |
18, Jul | 2003 | 1.277794 |
21, Jul | 2003 | 1.2782701 |
22, Jul | 2003 | 1.2799597 |
23, Jul | 2003 | 1.2812018 |
24, Jul | 2003 | 1.2833885 |
25, Jul | 2003 | 1.2757413 |
28, Jul | 2003 | 1.2775251 |
29, Jul | 2003 | 1.2794763 |
30, Jul | 2003 | 1.2838069 |
31, Jul | 2003 | 1.2885021 |
1, Aug | 2003 | 1.2951715 |
4, Aug | 2003 | 1.3010634 |
5, Aug | 2003 | 1.3054583 |
6, Aug | 2003 | 1.3089203 |
7, Aug | 2003 | 1.3120291 |
8, Aug | 2003 | 1.3136686 |
11, Aug | 2003 | 1.3186381 |
12, Aug | 2003 | 1.3221356 |
13, Aug | 2003 | 1.3254626 |
14, Aug | 2003 | 1.3314925 |
15, Aug | 2003 | 1.337711 |
18, Aug | 2003 | 1.3420316 |
19, Aug | 2003 | 1.3448895 |
20, Aug | 2003 | 1.3494316 |
21, Aug | 2003 | 1.3522731 |
22, Aug | 2003 | 1.3559337 |
25, Aug | 2003 | 1.3584213 |
26, Aug | 2003 | 1.3614141 |
27, Aug | 2003 | 1.3596711 |
28, Aug | 2003 | 1.3570242 |
29, Aug | 2003 | 1.352438 |
1, Sep | 2003 | 1.3492643 |
2, Sep | 2003 | 1.3480549 |
3, Sep | 2003 | 1.3487697 |
4, Sep | 2003 | 1.34974 |
5, Sep | 2003 | 1.3505123 |
8, Sep | 2003 | 1.355752 |
9, Sep | 2003 | 1.3533993 |
10, Sep | 2003 | 1.348368 |
11, Sep | 2003 | 1.3415006 |
12, Sep | 2003 | 1.3360834 |
15, Sep | 2003 | 1.3327532 |
16, Sep | 2003 | 1.3297218 |
17, Sep | 2003 | 1.3269966 |
18, Sep | 2003 | 1.3243667 |
19, Sep | 2003 | 1.3209844 |
22, Sep | 2003 | 1.3188442 |
23, Sep | 2003 | 1.3160734 |
24, Sep | 2003 | 1.3153647 |
25, Sep | 2003 | 1.3142426 |
26, Sep | 2003 | 1.3133805 |
29, Sep | 2003 | 1.3119471 |
30, Sep | 2003 | 1.3113431 |
1, Oct | 2003 | 1.310135 |
2, Oct | 2003 | 1.3108859 |
3, Oct | 2003 | 1.3133135 |
6, Oct | 2003 | 1.3099954 |
7, Oct | 2003 | 1.3138067 |
8, Oct | 2003 | 1.3188589 |
9, Oct | 2003 | 1.3239914 |
10, Oct | 2003 | 1.3282018 |
13, Oct | 2003 | 1.3309668 |
14, Oct | 2003 | 1.3338933 |
15, Oct | 2003 | 1.3369505 |
16, Oct | 2003 | 1.3386947 |
17, Oct | 2003 | 1.3430974 |
20, Oct | 2003 | 1.3451322 |
21, Oct | 2003 | 1.3469123 |
22, Oct | 2003 | 1.3485301 |
23, Oct | 2003 | 1.3451188 |
24, Oct | 2003 | 1.3466374 |
27, Oct | 2003 | 1.3483173 |
28, Oct | 2003 | 1.3494732 |
29, Oct | 2003 | 1.3486601 |
30, Oct | 2003 | 1.348381 |
31, Oct | 2003 | 1.3462288 |
3, Nov | 2003 | 1.3441269 |
4, Nov | 2003 | 1.3412517 |
5, Nov | 2003 | 1.337003 |
6, Nov | 2003 | 1.3328272 |
7, Nov | 2003 | 1.3305045 |
10, Nov | 2003 | 1.3261974 |
11, Nov | 2003 | 1.3219155 |
12, Nov | 2003 | 1.3175668 |
13, Nov | 2003 | 1.3144853 |
14, Nov | 2003 | 1.3092653 |
17, Nov | 2003 | 1.3118335 |
18, Nov | 2003 | 1.3089365 |
19, Nov | 2003 | 1.3051438 |
20, Nov | 2003 | 1.3078276 |
21, Nov | 2003 | 1.3044568 |
24, Nov | 2003 | 1.3018056 |
25, Nov | 2003 | 1.2994899 |
26, Nov | 2003 | 1.2986743 |
27, Nov | 2003 | 1.2961496 |
28, Nov | 2003 | 1.2958844 |
1, Dec | 2003 | 1.2957828 |
2, Dec | 2003 | 1.2968285 |
3, Dec | 2003 | 1.2981093 |
4, Dec | 2003 | 1.3005329 |
5, Dec | 2003 | 1.3023932 |
8, Dec | 2003 | 1.3052946 |
9, Dec | 2003 | 1.3072475 |
10, Dec | 2003 | 1.3091593 |
11, Dec | 2003 | 1.3117515 |
12, Dec | 2003 | 1.3134285 |
15, Dec | 2003 | 1.3080992 |
16, Dec | 2003 | 1.3091782 |
17, Dec | 2003 | 1.3095177 |
18, Dec | 2003 | 1.3091909 |
19, Dec | 2003 | 1.3088481 |
22, Dec | 2003 | 1.308277 |
23, Dec | 2003 | 1.3066521 |
24, Dec | 2003 | 1.3066487 |
25, Dec | 2003 | 1.3066453 |
26, Dec | 2003 | 1.3048036 |
29, Dec | 2003 | 1.3023038 |
30, Dec | 2003 | 1.3000801 |
31, Dec | 2003 | 1.299004 |
1, Jan | 2004 | 1.2970017 |
2, Jan | 2004 | 1.2949635 |
5, Jan | 2004 | 1.2934512 |
6, Jan | 2004 | 1.2920628 |
7, Jan | 2004 | 1.289655 |
8, Jan | 2004 | 1.2824177 |
9, Jan | 2004 | 1.2802653 |
12, Jan | 2004 | 1.2778103 |
13, Jan | 2004 | 1.27544 |
14, Jan | 2004 | 1.2745085 |
15, Jan | 2004 | 1.2725533 |
16, Jan | 2004 | 1.2710104 |
19, Jan | 2004 | 1.2693861 |
20, Jan | 2004 | 1.268559 |
21, Jan | 2004 | 1.2677917 |
22, Jan | 2004 | 1.2668462 |
23, Jan | 2004 | 1.2646565 |
26, Jan | 2004 | 1.2635412 |
27, Jan | 2004 | 1.2628102 |
28, Jan | 2004 | 1.2600815 |
29, Jan | 2004 | 1.2596811 |
30, Jan | 2004 | 1.2584085 |
2, Feb | 2004 | 1.2569287 |
3, Feb | 2004 | 1.2569253 |
4, Feb | 2004 | 1.2572333 |
5, Feb | 2004 | 1.2619678 |
6, Feb | 2004 | 1.2631283 |
9, Feb | 2004 | 1.2646302 |
10, Feb | 2004 | 1.264944 |
11, Feb | 2004 | 1.2655863 |
12, Feb | 2004 | 1.264217 |
13, Feb | 2004 | 1.2637146 |
16, Feb | 2004 | 1.2632121 |
17, Feb | 2004 | 1.2614751 |
18, Feb | 2004 | 1.2580268 |
19, Feb | 2004 | 1.2559044 |
20, Feb | 2004 | 1.2553451 |
23, Feb | 2004 | 1.2540361 |
24, Feb | 2004 | 1.2511792 |
25, Feb | 2004 | 1.2503835 |
26, Feb | 2004 | 1.2470255 |
27, Feb | 2004 | 1.2450589 |
1, Mar | 2004 | 1.2441325 |
2, Mar | 2004 | 1.2422885 |
3, Mar | 2004 | 1.24096 |
4, Mar | 2004 | 1.2385994 |
5, Mar | 2004 | 1.2355996 |
8, Mar | 2004 | 1.2325197 |
9, Mar | 2004 | 1.229426 |
10, Mar | 2004 | 1.2276139 |
11, Mar | 2004 | 1.2275699 |
12, Mar | 2004 | 1.2271341 |
15, Mar | 2004 | 1.2271963 |
16, Mar | 2004 | 1.2292193 |
17, Mar | 2004 | 1.2313013 |
18, Mar | 2004 | 1.2325007 |
19, Mar | 2004 | 1.234165 |
22, Mar | 2004 | 1.2355818 |
23, Mar | 2004 | 1.2382034 |
24, Mar | 2004 | 1.2401867 |
25, Mar | 2004 | 1.2424198 |
26, Mar | 2004 | 1.2441657 |
29, Mar | 2004 | 1.2460563 |
30, Mar | 2004 | 1.2469156 |
31, Mar | 2004 | 1.2476141 |
1, Apr | 2004 | 1.2493541 |
2, Apr | 2004 | 1.2522016 |
5, Apr | 2004 | 1.2551028 |
6, Apr | 2004 | 1.2583272 |
7, Apr | 2004 | 1.258656 |
8, Apr | 2004 | 1.2599022 |
9, Apr | 2004 | 1.2611071 |
12, Apr | 2004 | 1.2611117 |
13, Apr | 2004 | 1.2599403 |
14, Apr | 2004 | 1.2594221 |
15, Apr | 2004 | 1.2579101 |
16, Apr | 2004 | 1.2563478 |
19, Apr | 2004 | 1.2540431 |
20, Apr | 2004 | 1.2506377 |
21, Apr | 2004 | 1.2474378 |
22, Apr | 2004 | 1.2441145 |
23, Apr | 2004 | 1.2402598 |
26, Apr | 2004 | 1.2354496 |
27, Apr | 2004 | 1.2307714 |
28, Apr | 2004 | 1.2259973 |
29, Apr | 2004 | 1.2204311 |
30, Apr | 2004 | 1.2147145 |
3, May | 2004 | 1.2082464 |
4, May | 2004 | 1.2038213 |
5, May | 2004 | 1.200523 |
6, May | 2004 | 1.1978307 |
7, May | 2004 | 1.1938723 |
10, May | 2004 | 1.1896106 |
11, May | 2004 | 1.1851538 |
12, May | 2004 | 1.1801294 |
13, May | 2004 | 1.1763037 |
14, May | 2004 | 1.1734935 |
17, May | 2004 | 1.171731 |
18, May | 2004 | 1.170195 |
19, May | 2004 | 1.1690514 |
20, May | 2004 | 1.1679442 |
21, May | 2004 | 1.1658581 |
24, May | 2004 | 1.1660655 |
25, May | 2004 | 1.1669557 |
26, May | 2004 | 1.1681542 |
27, May | 2004 | 1.1693748 |
28, May | 2004 | 1.1690869 |
31, May | 2004 | 1.1695124 |
1, Jun | 2004 | 1.1685108 |
2, Jun | 2004 | 1.167104 |
3, Jun | 2004 | 1.1639346 |
4, Jun | 2004 | 1.1605486 |
7, Jun | 2004 | 1.1579713 |
8, Jun | 2004 | 1.1555973 |
9, Jun | 2004 | 1.1540301 |
10, Jun | 2004 | 1.1525478 |
11, Jun | 2004 | 1.1501317 |
14, Jun | 2004 | 1.1466519 |
15, Jun | 2004 | 1.1435707 |
16, Jun | 2004 | 1.139112 |
17, Jun | 2004 | 1.1346762 |
18, Jun | 2004 | 1.1304964 |
21, Jun | 2004 | 1.1243372 |
22, Jun | 2004 | 1.1172194 |
23, Jun | 2004 | 1.1107677 |
24, Jun | 2004 | 1.1046996 |
25, Jun | 2004 | 1.0991842 |
28, Jun | 2004 | 1.0935063 |
29, Jun | 2004 | 1.0866531 |
30, Jun | 2004 | 1.0796125 |
1, Jul | 2004 | 1.0727555 |
2, Jul | 2004 | 1.06833 |
5, Jul | 2004 | 1.0641017 |
6, Jul | 2004 | 1.0601493 |
7, Jul | 2004 | 1.0563586 |
8, Jul | 2004 | 1.0526685 |
9, Jul | 2004 | 1.0491511 |
12, Jul | 2004 | 1.0462221 |
13, Jul | 2004 | 1.0445395 |
14, Jul | 2004 | 1.0438657 |
15, Jul | 2004 | 1.041905 |
16, Jul | 2004 | 1.0413425 |
19, Jul | 2004 | 1.0412645 |
20, Jul | 2004 | 1.0427811 |
21, Jul | 2004 | 1.0419669 |
22, Jul | 2004 | 1.0408834 |
23, Jul | 2004 | 1.0397676 |
26, Jul | 2004 | 1.0388038 |
27, Jul | 2004 | 1.0374361 |
28, Jul | 2004 | 1.0382942 |
29, Jul | 2004 | 1.0387608 |
30, Jul | 2004 | 1.0394157 |
2, Aug | 2004 | 1.0390544 |
3, Aug | 2004 | 1.0398268 |
4, Aug | 2004 | 1.0406331 |
5, Aug | 2004 | 1.0407678 |
6, Aug | 2004 | 1.0423739 |
9, Aug | 2004 | 1.0436985 |
10, Aug | 2004 | 1.0430977 |
11, Aug | 2004 | 1.0426788 |
12, Aug | 2004 | 1.0428702 |
13, Aug | 2004 | 1.0437888 |
16, Aug | 2004 | 1.0444115 |
17, Aug | 2004 | 1.0466001 |
18, Aug | 2004 | 1.048867 |
19, Aug | 2004 | 1.0527639 |
20, Aug | 2004 | 1.0567433 |
23, Aug | 2004 | 1.0602497 |
24, Aug | 2004 | 1.0647323 |
25, Aug | 2004 | 1.0672081 |
26, Aug | 2004 | 1.0707797 |
27, Aug | 2004 | 1.072163 |
30, Aug | 2004 | 1.0752419 |
31, Aug | 2004 | 1.0771049 |
1, Sep | 2004 | 1.0791755 |
2, Sep | 2004 | 1.0811548 |
3, Sep | 2004 | 1.0805755 |
6, Sep | 2004 | 1.0800524 |
7, Sep | 2004 | 1.0802062 |
8, Sep | 2004 | 1.0796642 |
9, Sep | 2004 | 1.0798208 |
10, Sep | 2004 | 1.0786015 |
13, Sep | 2004 | 1.0776989 |
14, Sep | 2004 | 1.0748798 |
15, Sep | 2004 | 1.0735419 |
16, Sep | 2004 | 1.0718515 |
17, Sep | 2004 | 1.0691971 |
20, Sep | 2004 | 1.0683582 |
21, Sep | 2004 | 1.0676395 |
22, Sep | 2004 | 1.0687723 |
23, Sep | 2004 | 1.0700605 |
24, Sep | 2004 | 1.0727953 |
27, Sep | 2004 | 1.0742204 |
28, Sep | 2004 | 1.0766846 |
29, Sep | 2004 | 1.0786611 |
30, Sep | 2004 | 1.0800022 |
1, Oct | 2004 | 1.0818324 |
4, Oct | 2004 | 1.0833365 |
5, Oct | 2004 | 1.0844278 |
6, Oct | 2004 | 1.0848883 |
7, Oct | 2004 | 1.0864377 |
8, Oct | 2004 | 1.0879575 |
11, Oct | 2004 | 1.0890527 |
12, Oct | 2004 | 1.0907115 |
13, Oct | 2004 | 1.0925665 |
14, Oct | 2004 | 1.0939941 |
15, Oct | 2004 | 1.0967137 |
18, Oct | 2004 | 1.0976038 |
19, Oct | 2004 | 1.0991386 |
20, Oct | 2004 | 1.098999 |
21, Oct | 2004 | 1.0984526 |
22, Oct | 2004 | 1.0974013 |
25, Oct | 2004 | 1.0966939 |
26, Oct | 2004 | 1.0952184 |
27, Oct | 2004 | 1.0927197 |
28, Oct | 2004 | 1.091966 |
29, Oct | 2004 | 1.090772 |
1, Nov | 2004 | 1.0880294 |
2, Nov | 2004 | 1.0868986 |
3, Nov | 2004 | 1.0867506 |
4, Nov | 2004 | 1.0852065 |
5, Nov | 2004 | 1.083097 |
8, Nov | 2004 | 1.0807761 |
9, Nov | 2004 | 1.07758 |
10, Nov | 2004 | 1.0734327 |
11, Nov | 2004 | 1.0688812 |
12, Nov | 2004 | 1.0654107 |
15, Nov | 2004 | 1.0626276 |
16, Nov | 2004 | 1.0590428 |
17, Nov | 2004 | 1.0560296 |
18, Nov | 2004 | 1.0524191 |
19, Nov | 2004 | 1.0483608 |
22, Nov | 2004 | 1.0448605 |
23, Nov | 2004 | 1.040085 |
24, Nov | 2004 | 1.0358595 |
25, Nov | 2004 | 1.0306312 |
26, Nov | 2004 | 1.0261371 |
29, Nov | 2004 | 1.0235333 |
30, Nov | 2004 | 1.019158 |
1, Dec | 2004 | 1.0160511 |
2, Dec | 2004 | 1.0124617 |
3, Dec | 2004 | 1.0101279 |
6, Dec | 2004 | 1.0076834 |
7, Dec | 2004 | 1.0057945 |
8, Dec | 2004 | 1.003952 |
9, Dec | 2004 | 1.0026275 |
10, Dec | 2004 | 1.0010051 |
13, Dec | 2004 | 0.9993732 |
14, Dec | 2004 | 0.9984132 |
15, Dec | 2004 | 0.9980764 |
16, Dec | 2004 | 0.9978283 |
17, Dec | 2004 | 0.9985278 |
20, Dec | 2004 | 0.9993111 |
21, Dec | 2004 | 0.9998566 |
22, Dec | 2004 | 1.0011709 |
23, Dec | 2004 | 1.0018339 |
24, Dec | 2004 | 1.0026286 |
27, Dec | 2004 | 1.0033482 |
28, Dec | 2004 | 1.004915 |
29, Dec | 2004 | 1.0054815 |
30, Dec | 2004 | 1.0066762 |
31, Dec | 2004 | 1.0078094 |
3, Jan | 2005 | 1.0088238 |
4, Jan | 2005 | 1.007971 |
5, Jan | 2005 | 1.0086401 |
6, Jan | 2005 | 1.0083878 |
7, Jan | 2005 | 1.0071242 |
10, Jan | 2005 | 1.0053948 |
11, Jan | 2005 | 1.0036482 |
12, Jan | 2005 | 1.0000063 |
13, Jan | 2005 | 0.9963462 |
14, Jan | 2005 | 0.9924652 |
17, Jan | 2005 | 0.9882292 |
18, Jan | 2005 | 0.9847192 |
19, Jan | 2005 | 0.9796335 |
20, Jan | 2005 | 0.9744839 |
21, Jan | 2005 | 0.9705587 |
24, Jan | 2005 | 0.9672023 |
25, Jan | 2005 | 0.9638848 |
26, Jan | 2005 | 0.9605683 |
27, Jan | 2005 | 0.9569798 |
28, Jan | 2005 | 0.953054 |
31, Jan | 2005 | 0.9494457 |
1, Feb | 2005 | 0.9476273 |
2, Feb | 2005 | 0.9443337 |
3, Feb | 2005 | 0.9407522 |
4, Feb | 2005 | 0.937768 |
7, Feb | 2005 | 0.9342895 |
8, Feb | 2005 | 0.930145 |
9, Feb | 2005 | 0.9286838 |
10, Feb | 2005 | 0.9270645 |
11, Feb | 2005 | 0.9260244 |
14, Feb | 2005 | 0.9251103 |
15, Feb | 2005 | 0.9243771 |
16, Feb | 2005 | 0.9245839 |
17, Feb | 2005 | 0.9247646 |
18, Feb | 2005 | 0.9236183 |
21, Feb | 2005 | 0.9219627 |
22, Feb | 2005 | 0.920141 |
23, Feb | 2005 | 0.9178141 |
24, Feb | 2005 | 0.9161434 |
25, Feb | 2005 | 0.9145615 |
28, Feb | 2005 | 0.9130511 |
1, Mar | 2005 | 0.9124413 |
2, Mar | 2005 | 0.9123847 |
3, Mar | 2005 | 0.9122839 |
4, Mar | 2005 | 0.9116543 |
7, Mar | 2005 | 0.9115524 |
8, Mar | 2005 | 0.9121358 |
9, Mar | 2005 | 0.9118857 |
10, Mar | 2005 | 0.9134647 |
11, Mar | 2005 | 0.9141186 |
14, Mar | 2005 | 0.9150869 |
15, Mar | 2005 | 0.9154372 |
16, Mar | 2005 | 0.9172834 |
17, Mar | 2005 | 0.9198753 |
18, Mar | 2005 | 0.9220662 |
21, Mar | 2005 | 0.9246681 |
22, Mar | 2005 | 0.9269971 |
23, Mar | 2005 | 0.9307233 |
24, Mar | 2005 | 0.9333963 |
25, Mar | 2005 | 0.9360377 |
28, Mar | 2005 | 0.9387594 |
29, Mar | 2005 | 0.9407501 |
30, Mar | 2005 | 0.9424474 |
31, Mar | 2005 | 0.9439654 |
1, Apr | 2005 | 0.9455258 |
4, Apr | 2005 | 0.9471475 |
5, Apr | 2005 | 0.948087 |
6, Apr | 2005 | 0.9479697 |
7, Apr | 2005 | 0.9465308 |
8, Apr | 2005 | 0.9466212 |
11, Apr | 2005 | 0.9461079 |
12, Apr | 2005 | 0.9457168 |
13, Apr | 2005 | 0.9432827 |
14, Apr | 2005 | 0.9424594 |
15, Apr | 2005 | 0.9438263 |
18, Apr | 2005 | 0.9439749 |
19, Apr | 2005 | 0.9445052 |
20, Apr | 2005 | 0.9439552 |
21, Apr | 2005 | 0.9429573 |
22, Apr | 2005 | 0.9423307 |
25, Apr | 2005 | 0.9411131 |
26, Apr | 2005 | 0.9397832 |
27, Apr | 2005 | 0.9384689 |
28, Apr | 2005 | 0.9387264 |
29, Apr | 2005 | 0.9388736 |
2, May | 2005 | 0.9401755 |
3, May | 2005 | 0.9408174 |
4, May | 2005 | 0.9419573 |
5, May | 2005 | 0.9428281 |
6, May | 2005 | 0.941453 |
9, May | 2005 | 0.9400848 |
10, May | 2005 | 0.93945 |
11, May | 2005 | 0.9399881 |
12, May | 2005 | 0.9392976 |
13, May | 2005 | 0.9369365 |
16, May | 2005 | 0.9359483 |
17, May | 2005 | 0.93481 |
18, May | 2005 | 0.9339593 |
19, May | 2005 | 0.9331184 |
20, May | 2005 | 0.9319629 |
23, May | 2005 | 0.9316061 |
24, May | 2005 | 0.9310363 |
25, May | 2005 | 0.9298716 |
26, May | 2005 | 0.9279488 |
27, May | 2005 | 0.9267968 |
30, May | 2005 | 0.9246804 |
31, May | 2005 | 0.924065 |
1, Jun | 2005 | 0.9227173 |
2, Jun | 2005 | 0.921415 |
3, Jun | 2005 | 0.9204228 |
6, Jun | 2005 | 0.9211198 |
7, Jun | 2005 | 0.9221951 |
8, Jun | 2005 | 0.9222977 |
9, Jun | 2005 | 0.9228109 |
10, Jun | 2005 | 0.9235661 |
13, Jun | 2005 | 0.9237753 |
14, Jun | 2005 | 0.9234787 |
15, Jun | 2005 | 0.9228545 |
16, Jun | 2005 | 0.9233819 |
17, Jun | 2005 | 0.9236793 |
20, Jun | 2005 | 0.9238869 |
21, Jun | 2005 | 0.9234602 |
22, Jun | 2005 | 0.9249912 |
23, Jun | 2005 | 0.9268043 |
24, Jun | 2005 | 0.9284432 |
27, Jun | 2005 | 0.9301875 |
28, Jun | 2005 | 0.9310192 |
29, Jun | 2005 | 0.9319051 |
30, Jun | 2005 | 0.934539 |
1, Jul | 2005 | 0.936808 |
4, Jul | 2005 | 0.9375439 |
5, Jul | 2005 | 0.9375457 |
6, Jul | 2005 | 0.9387419 |
7, Jul | 2005 | 0.9389417 |
8, Jul | 2005 | 0.9384799 |
11, Jul | 2005 | 0.9387582 |
12, Jul | 2005 | 0.9384432 |
13, Jul | 2005 | 0.938535 |
14, Jul | 2005 | 0.938404 |
15, Jul | 2005 | 0.938608 |
18, Jul | 2005 | 0.9381266 |
19, Jul | 2005 | 0.9388058 |
20, Jul | 2005 | 0.9390634 |
21, Jul | 2005 | 0.9383902 |
22, Jul | 2005 | 0.9372603 |
25, Jul | 2005 | 0.9367897 |
26, Jul | 2005 | 0.9359688 |
27, Jul | 2005 | 0.9357307 |
28, Jul | 2005 | 0.9345412 |
29, Jul | 2005 | 0.9338585 |
1, Aug | 2005 | 0.9328636 |
2, Aug | 2005 | 0.9326023 |
3, Aug | 2005 | 0.9313229 |
4, Aug | 2005 | 0.9295437 |
5, Aug | 2005 | 0.9280167 |
8, Aug | 2005 | 0.9256374 |
9, Aug | 2005 | 0.9249095 |
10, Aug | 2005 | 0.9234103 |
11, Aug | 2005 | 0.9228054 |
12, Aug | 2005 | 0.9221418 |
15, Aug | 2005 | 0.9222555 |
16, Aug | 2005 | 0.9220338 |
17, Aug | 2005 | 0.9202171 |
18, Aug | 2005 | 0.9201737 |
19, Aug | 2005 | 0.9204414 |
22, Aug | 2005 | 0.9205338 |
23, Aug | 2005 | 0.9201863 |
24, Aug | 2005 | 0.9201895 |
25, Aug | 2005 | 0.9196552 |
26, Aug | 2005 | 0.9190243 |
29, Aug | 2005 | 0.9188686 |
30, Aug | 2005 | 0.9187539 |
31, Aug | 2005 | 0.9198586 |
1, Sep | 2005 | 0.9205798 |
2, Sep | 2005 | 0.922473 |
5, Sep | 2005 | 0.9244587 |
6, Sep | 2005 | 0.9248558 |
7, Sep | 2005 | 0.9265342 |
8, Sep | 2005 | 0.9276702 |
9, Sep | 2005 | 0.9281801 |
12, Sep | 2005 | 0.9291884 |
13, Sep | 2005 | 0.9304507 |
14, Sep | 2005 | 0.9314706 |
15, Sep | 2005 | 0.9319983 |
16, Sep | 2005 | 0.9330941 |
19, Sep | 2005 | 0.933585 |
20, Sep | 2005 | 0.9351192 |
21, Sep | 2005 | 0.9358722 |
22, Sep | 2005 | 0.9363801 |
23, Sep | 2005 | 0.9374905 |
26, Sep | 2005 | 0.9385409 |
27, Sep | 2005 | 0.9388871 |
28, Sep | 2005 | 0.9389985 |
29, Sep | 2005 | 0.9399599 |
30, Sep | 2005 | 0.9399737 |
3, Oct | 2005 | 0.9397059 |
4, Oct | 2005 | 0.9401638 |
5, Oct | 2005 | 0.939832 |
6, Oct | 2005 | 0.9392067 |
7, Oct | 2005 | 0.9394938 |
10, Oct | 2005 | 0.939044 |
11, Oct | 2005 | 0.9378177 |
12, Oct | 2005 | 0.9378714 |
13, Oct | 2005 | 0.9379126 |
14, Oct | 2005 | 0.937434 |
17, Oct | 2005 | 0.9372231 |
18, Oct | 2005 | 0.9364583 |
19, Oct | 2005 | 0.9361042 |
20, Oct | 2005 | 0.9365084 |
21, Oct | 2005 | 0.9360592 |
24, Oct | 2005 | 0.9352766 |
25, Oct | 2005 | 0.9347335 |
26, Oct | 2005 | 0.9343206 |
27, Oct | 2005 | 0.9345137 |
28, Oct | 2005 | 0.9339739 |
31, Oct | 2005 | 0.9344957 |
1, Nov | 2005 | 0.9357446 |
2, Nov | 2005 | 0.9369338 |
3, Nov | 2005 | 0.9394205 |
4, Nov | 2005 | 0.9411495 |
7, Nov | 2005 | 0.94363 |
8, Nov | 2005 | 0.9468495 |
9, Nov | 2005 | 0.950533 |
10, Nov | 2005 | 0.9545395 |
11, Nov | 2005 | 0.9585654 |
14, Nov | 2005 | 0.9617669 |
15, Nov | 2005 | 0.9657513 |
16, Nov | 2005 | 0.9691225 |
17, Nov | 2005 | 0.9727494 |
18, Nov | 2005 | 0.9769298 |
21, Nov | 2005 | 0.9803991 |
22, Nov | 2005 | 0.9837497 |
23, Nov | 2005 | 0.9855958 |
24, Nov | 2005 | 0.9870684 |
25, Nov | 2005 | 0.9894817 |
28, Nov | 2005 | 0.9901342 |
29, Nov | 2005 | 0.9911807 |
30, Nov | 2005 | 0.9925442 |
1, Dec | 2005 | 0.993149 |
2, Dec | 2005 | 0.9940061 |
5, Dec | 2005 | 0.9937245 |
6, Dec | 2005 | 0.9936803 |
7, Dec | 2005 | 0.9927092 |
8, Dec | 2005 | 0.9904782 |
9, Dec | 2005 | 0.9874691 |
12, Dec | 2005 | 0.985523 |
13, Dec | 2005 | 0.9835543 |
14, Dec | 2005 | 0.9818559 |
15, Dec | 2005 | 0.9794183 |
16, Dec | 2005 | 0.9767512 |
19, Dec | 2005 | 0.9740452 |
20, Dec | 2005 | 0.9720681 |
21, Dec | 2005 | 0.9709053 |
22, Dec | 2005 | 0.9694313 |
23, Dec | 2005 | 0.9673303 |
26, Dec | 2005 | 0.9662102 |
27, Dec | 2005 | 0.9642408 |
28, Dec | 2005 | 0.9622248 |
29, Dec | 2005 | 0.959731 |
30, Dec | 2005 | 0.9577973 |
2, Jan | 2006 | 0.9562508 |
3, Jan | 2006 | 0.9543085 |
4, Jan | 2006 | 0.9520602 |
5, Jan | 2006 | 0.9500864 |
6, Jan | 2006 | 0.9489403 |
9, Jan | 2006 | 0.9465186 |
10, Jan | 2006 | 0.9436452 |
11, Jan | 2006 | 0.9410022 |
12, Jan | 2006 | 0.9384381 |
13, Jan | 2006 | 0.9368706 |
16, Jan | 2006 | 0.9362835 |
17, Jan | 2006 | 0.9351748 |
18, Jan | 2006 | 0.9334385 |
19, Jan | 2006 | 0.931866 |
20, Jan | 2006 | 0.9311231 |
23, Jan | 2006 | 0.9306362 |
24, Jan | 2006 | 0.9297906 |
25, Jan | 2006 | 0.9288738 |
26, Jan | 2006 | 0.928935 |
27, Jan | 2006 | 0.9286759 |
30, Jan | 2006 | 0.927709 |
31, Jan | 2006 | 0.9273604 |
1, Feb | 2006 | 0.927336 |
2, Feb | 2006 | 0.9268965 |
3, Feb | 2006 | 0.9274456 |
6, Feb | 2006 | 0.9284232 |
7, Feb | 2006 | 0.9299177 |
8, Feb | 2006 | 0.9311867 |
9, Feb | 2006 | 0.9323248 |
10, Feb | 2006 | 0.9318069 |
13, Feb | 2006 | 0.9319466 |
14, Feb | 2006 | 0.9316338 |
15, Feb | 2006 | 0.9315328 |
16, Feb | 2006 | 0.9309028 |
17, Feb | 2006 | 0.9298141 |
20, Feb | 2006 | 0.9284693 |
21, Feb | 2006 | 0.9271749 |
22, Feb | 2006 | 0.9253196 |
23, Feb | 2006 | 0.9225011 |
24, Feb | 2006 | 0.9185229 |
27, Feb | 2006 | 0.9146886 |
28, Feb | 2006 | 0.91092 |
1, Mar | 2006 | 0.907396 |
2, Mar | 2006 | 0.9051645 |
3, Mar | 2006 | 0.9018355 |
6, Mar | 2006 | 0.8997253 |
7, Mar | 2006 | 0.8982968 |
8, Mar | 2006 | 0.8960065 |
9, Mar | 2006 | 0.8941647 |
10, Mar | 2006 | 0.8934255 |
13, Mar | 2006 | 0.8920841 |
14, Mar | 2006 | 0.8903299 |
15, Mar | 2006 | 0.8894032 |
16, Mar | 2006 | 0.8888756 |
17, Mar | 2006 | 0.8881206 |
20, Mar | 2006 | 0.8867601 |
21, Mar | 2006 | 0.8857669 |
22, Mar | 2006 | 0.8850483 |
23, Mar | 2006 | 0.8839548 |
24, Mar | 2006 | 0.8844973 |
27, Mar | 2006 | 0.8858829 |
28, Mar | 2006 | 0.8861879 |
29, Mar | 2006 | 0.8867571 |
30, Mar | 2006 | 0.8869264 |
31, Mar | 2006 | 0.8871055 |
3, Apr | 2006 | 0.8866861 |
4, Apr | 2006 | 0.8844379 |
5, Apr | 2006 | 0.8838236 |
6, Apr | 2006 | 0.8830345 |
7, Apr | 2006 | 0.8817117 |
10, Apr | 2006 | 0.8806387 |
11, Apr | 2006 | 0.8795213 |
12, Apr | 2006 | 0.8785884 |
13, Apr | 2006 | 0.8782905 |
14, Apr | 2006 | 0.8781952 |
17, Apr | 2006 | 0.8777096 |
18, Apr | 2006 | 0.8775188 |
19, Apr | 2006 | 0.8767858 |
20, Apr | 2006 | 0.8767628 |
21, Apr | 2006 | 0.8760651 |
24, Apr | 2006 | 0.8750082 |
25, Apr | 2006 | 0.8742566 |
26, Apr | 2006 | 0.8732705 |
27, Apr | 2006 | 0.8711295 |
28, Apr | 2006 | 0.8697462 |
1, May | 2006 | 0.8677657 |
2, May | 2006 | 0.8662516 |
3, May | 2006 | 0.865273 |
4, May | 2006 | 0.8641263 |
5, May | 2006 | 0.8638897 |
8, May | 2006 | 0.8627871 |
9, May | 2006 | 0.8620027 |
10, May | 2006 | 0.861594 |
11, May | 2006 | 0.8611591 |
12, May | 2006 | 0.8608656 |
15, May | 2006 | 0.8619192 |
16, May | 2006 | 0.8622817 |
17, May | 2006 | 0.8635697 |
18, May | 2006 | 0.8653554 |
19, May | 2006 | 0.8665912 |
22, May | 2006 | 0.8685333 |
23, May | 2006 | 0.8708301 |
24, May | 2006 | 0.8723081 |
25, May | 2006 | 0.8745139 |
26, May | 2006 | 0.8761089 |
29, May | 2006 | 0.878037 |
30, May | 2006 | 0.8809109 |
31, May | 2006 | 0.8817052 |
1, Jun | 2006 | 0.8825125 |
2, Jun | 2006 | 0.8831247 |
5, Jun | 2006 | 0.8836297 |
6, Jun | 2006 | 0.8847352 |
7, Jun | 2006 | 0.8841589 |
8, Jun | 2006 | 0.883313 |
9, Jun | 2006 | 0.8820902 |
12, Jun | 2006 | 0.8801949 |
13, Jun | 2006 | 0.8789099 |
14, Jun | 2006 | 0.8771867 |
15, Jun | 2006 | 0.8750945 |
16, Jun | 2006 | 0.8737608 |
19, Jun | 2006 | 0.8719208 |
20, Jun | 2006 | 0.8701131 |
21, Jun | 2006 | 0.868049 |
22, Jun | 2006 | 0.8670581 |
23, Jun | 2006 | 0.8664905 |
26, Jun | 2006 | 0.8650953 |
27, Jun | 2006 | 0.8629333 |
28, Jun | 2006 | 0.862105 |
29, Jun | 2006 | 0.8611152 |
30, Jun | 2006 | 0.8605352 |
3, Jul | 2006 | 0.860347 |
4, Jul | 2006 | 0.8599388 |
5, Jul | 2006 | 0.860316 |
6, Jul | 2006 | 0.8605727 |
7, Jul | 2006 | 0.8606331 |
10, Jul | 2006 | 0.8604289 |
11, Jul | 2006 | 0.8604548 |
12, Jul | 2006 | 0.8609189 |
13, Jul | 2006 | 0.8612372 |
14, Jul | 2006 | 0.8616473 |
17, Jul | 2006 | 0.8622842 |
18, Jul | 2006 | 0.8622992 |
19, Jul | 2006 | 0.8630412 |
20, Jul | 2006 | 0.8625712 |
21, Jul | 2006 | 0.8615413 |
24, Jul | 2006 | 0.8609357 |
25, Jul | 2006 | 0.8607577 |
26, Jul | 2006 | 0.86019 |
27, Jul | 2006 | 0.8593583 |
28, Jul | 2006 | 0.8581789 |
31, Jul | 2006 | 0.8576031 |
1, Aug | 2006 | 0.8563084 |
2, Aug | 2006 | 0.8554383 |
3, Aug | 2006 | 0.8544411 |
4, Aug | 2006 | 0.8534923 |
7, Aug | 2006 | 0.8529114 |
8, Aug | 2006 | 0.8514344 |
9, Aug | 2006 | 0.8492218 |
10, Aug | 2006 | 0.8472749 |
11, Aug | 2006 | 0.8449169 |
14, Aug | 2006 | 0.8421093 |
15, Aug | 2006 | 0.8397442 |
16, Aug | 2006 | 0.8376938 |
17, Aug | 2006 | 0.835616 |
18, Aug | 2006 | 0.8335047 |
21, Aug | 2006 | 0.8317402 |
22, Aug | 2006 | 0.8302014 |
23, Aug | 2006 | 0.829074 |
24, Aug | 2006 | 0.8275941 |
25, Aug | 2006 | 0.826387 |
28, Aug | 2006 | 0.8252857 |
29, Aug | 2006 | 0.8249779 |
30, Aug | 2006 | 0.823787 |
31, Aug | 2006 | 0.8231006 |
1, Sep | 2006 | 0.8225964 |
4, Sep | 2006 | 0.8223102 |
5, Sep | 2006 | 0.8223199 |
6, Sep | 2006 | 0.8226541 |
7, Sep | 2006 | 0.8227712 |
8, Sep | 2006 | 0.8230031 |
11, Sep | 2006 | 0.823433 |
12, Sep | 2006 | 0.8240032 |
13, Sep | 2006 | 0.8243195 |
14, Sep | 2006 | 0.8247034 |
15, Sep | 2006 | 0.8251984 |
18, Sep | 2006 | 0.8260738 |
19, Sep | 2006 | 0.8261784 |
20, Sep | 2006 | 0.825557 |
21, Sep | 2006 | 0.8263893 |
22, Sep | 2006 | 0.8277866 |
25, Sep | 2006 | 0.8292758 |
26, Sep | 2006 | 0.8298008 |
27, Sep | 2006 | 0.8308748 |
28, Sep | 2006 | 0.8314364 |
29, Sep | 2006 | 0.83231 |
2, Oct | 2006 | 0.833267 |
3, Oct | 2006 | 0.8336644 |
4, Oct | 2006 | 0.8354926 |
5, Oct | 2006 | 0.8370494 |
6, Oct | 2006 | 0.8381259 |
9, Oct | 2006 | 0.8391078 |
10, Oct | 2006 | 0.8394902 |
11, Oct | 2006 | 0.8392193 |
12, Oct | 2006 | 0.8391268 |
13, Oct | 2006 | 0.8390757 |
16, Oct | 2006 | 0.8384053 |
17, Oct | 2006 | 0.8379936 |
18, Oct | 2006 | 0.8380165 |
19, Oct | 2006 | 0.837096 |
20, Oct | 2006 | 0.8348252 |
23, Oct | 2006 | 0.8320925 |
24, Oct | 2006 | 0.8301789 |
25, Oct | 2006 | 0.8282048 |
26, Oct | 2006 | 0.8263935 |
27, Oct | 2006 | 0.8246878 |
30, Oct | 2006 | 0.8228018 |
31, Oct | 2006 | 0.8223283 |
1, Nov | 2006 | 0.8208947 |
2, Nov | 2006 | 0.8189555 |
3, Nov | 2006 | 0.817071 |
6, Nov | 2006 | 0.8157043 |
7, Nov | 2006 | 0.8138491 |
8, Nov | 2006 | 0.8130773 |
9, Nov | 2006 | 0.8118724 |
10, Nov | 2006 | 0.8104177 |
13, Nov | 2006 | 0.8088763 |
14, Nov | 2006 | 0.8084173 |
15, Nov | 2006 | 0.8070894 |
16, Nov | 2006 | 0.8055407 |
17, Nov | 2006 | 0.8051183 |
20, Nov | 2006 | 0.8045563 |
21, Nov | 2006 | 0.8039039 |
22, Nov | 2006 | 0.8032977 |
23, Nov | 2006 | 0.8027229 |
24, Nov | 2006 | 0.801718 |
27, Nov | 2006 | 0.8013976 |
28, Nov | 2006 | 0.8003001 |
29, Nov | 2006 | 0.7986882 |
30, Nov | 2006 | 0.7982109 |
1, Dec | 2006 | 0.7986964 |
4, Dec | 2006 | 0.7986078 |
5, Dec | 2006 | 0.7991369 |
6, Dec | 2006 | 0.7990898 |
7, Dec | 2006 | 0.7994203 |
8, Dec | 2006 | 0.799518 |
11, Dec | 2006 | 0.800251 |
12, Dec | 2006 | 0.7992617 |
13, Dec | 2006 | 0.799025 |
14, Dec | 2006 | 0.7990934 |
15, Dec | 2006 | 0.797672 |
18, Dec | 2006 | 0.796948 |
19, Dec | 2006 | 0.7961227 |
20, Dec | 2006 | 0.795038 |
21, Dec | 2006 | 0.7942317 |
22, Dec | 2006 | 0.793219 |
25, Dec | 2006 | 0.7916186 |
26, Dec | 2006 | 0.7902721 |
27, Dec | 2006 | 0.7889911 |
28, Dec | 2006 | 0.7875029 |
29, Dec | 2006 | 0.7855486 |
1, Jan | 2007 | 0.7836506 |
2, Jan | 2007 | 0.7814967 |
3, Jan | 2007 | 0.7795674 |
4, Jan | 2007 | 0.7777935 |
5, Jan | 2007 | 0.7760209 |
8, Jan | 2007 | 0.773532 |
9, Jan | 2007 | 0.771398 |
10, Jan | 2007 | 0.7691483 |
11, Jan | 2007 | 0.7669528 |
12, Jan | 2007 | 0.7652244 |
15, Jan | 2007 | 0.7628746 |
16, Jan | 2007 | 0.7601515 |
17, Jan | 2007 | 0.7570904 |
18, Jan | 2007 | 0.7545806 |
19, Jan | 2007 | 0.7526138 |
22, Jan | 2007 | 0.7506489 |
23, Jan | 2007 | 0.7484708 |
24, Jan | 2007 | 0.7464137 |
25, Jan | 2007 | 0.7438067 |
26, Jan | 2007 | 0.7415178 |
29, Jan | 2007 | 0.7387418 |
30, Jan | 2007 | 0.7364697 |
31, Jan | 2007 | 0.7334824 |
1, Feb | 2007 | 0.7296843 |
2, Feb | 2007 | 0.7266592 |
5, Feb | 2007 | 0.7241986 |
6, Feb | 2007 | 0.7217913 |
7, Feb | 2007 | 0.7199248 |
8, Feb | 2007 | 0.7186469 |
9, Feb | 2007 | 0.7170665 |
12, Feb | 2007 | 0.7153023 |
13, Feb | 2007 | 0.7142952 |
14, Feb | 2007 | 0.7144312 |
15, Feb | 2007 | 0.7138566 |
16, Feb | 2007 | 0.7133811 |
19, Feb | 2007 | 0.7129036 |
20, Feb | 2007 | 0.7132965 |
21, Feb | 2007 | 0.7129346 |
22, Feb | 2007 | 0.7125182 |
23, Feb | 2007 | 0.7123187 |
26, Feb | 2007 | 0.7128636 |
27, Feb | 2007 | 0.7140403 |
28, Feb | 2007 | 0.7163293 |
1, Mar | 2007 | 0.7198182 |
2, Mar | 2007 | 0.7240604 |
5, Mar | 2007 | 0.7280284 |
6, Mar | 2007 | 0.7312625 |
7, Mar | 2007 | 0.7343491 |
8, Mar | 2007 | 0.7362225 |
9, Mar | 2007 | 0.7382302 |
12, Mar | 2007 | 0.7402823 |
13, Mar | 2007 | 0.7434567 |
14, Mar | 2007 | 0.7454934 |
15, Mar | 2007 | 0.747116 |
16, Mar | 2007 | 0.7483362 |
19, Mar | 2007 | 0.749137 |
20, Mar | 2007 | 0.749215 |
21, Mar | 2007 | 0.7502476 |
22, Mar | 2007 | 0.7512632 |
23, Mar | 2007 | 0.7515109 |
26, Mar | 2007 | 0.7516556 |
27, Mar | 2007 | 0.7516841 |
28, Mar | 2007 | 0.7510217 |
29, Mar | 2007 | 0.7496647 |
30, Mar | 2007 | 0.7476014 |
2, Apr | 2007 | 0.7454131 |
3, Apr | 2007 | 0.7441648 |
4, Apr | 2007 | 0.742584 |
5, Apr | 2007 | 0.7414616 |
6, Apr | 2007 | 0.7408854 |
9, Apr | 2007 | 0.739809 |
10, Apr | 2007 | 0.7375355 |
11, Apr | 2007 | 0.735464 |
12, Apr | 2007 | 0.7334578 |
13, Apr | 2007 | 0.7312639 |
16, Apr | 2007 | 0.729903 |
17, Apr | 2007 | 0.7288671 |
18, Apr | 2007 | 0.7279316 |
19, Apr | 2007 | 0.7271096 |
20, Apr | 2007 | 0.7271004 |
23, Apr | 2007 | 0.7269616 |
24, Apr | 2007 | 0.7258831 |
25, Apr | 2007 | 0.7250735 |
26, Apr | 2007 | 0.7236183 |
27, Apr | 2007 | 0.7222914 |
30, Apr | 2007 | 0.7217745 |
1, May | 2007 | 0.7215749 |
2, May | 2007 | 0.7211597 |
3, May | 2007 | 0.7207022 |
4, May | 2007 | 0.7200378 |
7, May | 2007 | 0.7202148 |
8, May | 2007 | 0.7203296 |
9, May | 2007 | 0.7202511 |
10, May | 2007 | 0.720856 |
11, May | 2007 | 0.7212654 |
14, May | 2007 | 0.7213227 |
15, May | 2007 | 0.7209057 |
16, May | 2007 | 0.7199658 |
17, May | 2007 | 0.7189353 |
18, May | 2007 | 0.7173468 |
21, May | 2007 | 0.7160385 |
22, May | 2007 | 0.7143493 |
23, May | 2007 | 0.7128838 |
24, May | 2007 | 0.7128928 |
25, May | 2007 | 0.7118348 |
28, May | 2007 | 0.7102643 |
29, May | 2007 | 0.7086666 |
30, May | 2007 | 0.7074124 |
31, May | 2007 | 0.706875 |
1, Jun | 2007 | 0.7060134 |
4, Jun | 2007 | 0.7048997 |
5, Jun | 2007 | 0.7034547 |
6, Jun | 2007 | 0.7029051 |
7, Jun | 2007 | 0.7024135 |
8, Jun | 2007 | 0.704684 |
11, Jun | 2007 | 0.7062262 |
12, Jun | 2007 | 0.7095542 |
13, Jun | 2007 | 0.7133427 |
14, Jun | 2007 | 0.7167175 |
15, Jun | 2007 | 0.7195571 |
18, Jun | 2007 | 0.721743 |
19, Jun | 2007 | 0.724584 |
20, Jun | 2007 | 0.7267333 |
21, Jun | 2007 | 0.7295796 |
22, Jun | 2007 | 0.733665 |
25, Jun | 2007 | 0.7378504 |
26, Jun | 2007 | 0.7414736 |
27, Jun | 2007 | 0.7455935 |
28, Jun | 2007 | 0.7488346 |
29, Jun | 2007 | 0.7533042 |
2, Jul | 2007 | 0.7579864 |
3, Jul | 2007 | 0.762961 |
4, Jul | 2007 | 0.7675078 |
5, Jul | 2007 | 0.7714043 |
6, Jul | 2007 | 0.7733986 |
9, Jul | 2007 | 0.775802 |
10, Jul | 2007 | 0.7775936 |
11, Jul | 2007 | 0.7787629 |
12, Jul | 2007 | 0.7799854 |
13, Jul | 2007 | 0.7824906 |
16, Jul | 2007 | 0.7853332 |
17, Jul | 2007 | 0.7878895 |
18, Jul | 2007 | 0.7908244 |
19, Jul | 2007 | 0.7925416 |
20, Jul | 2007 | 0.7939615 |
23, Jul | 2007 | 0.7953519 |
24, Jul | 2007 | 0.7974169 |
25, Jul | 2007 | 0.8005074 |
26, Jul | 2007 | 0.8069731 |
27, Jul | 2007 | 0.8124051 |
30, Jul | 2007 | 0.8173961 |
31, Jul | 2007 | 0.8216337 |
1, Aug | 2007 | 0.8261235 |
2, Aug | 2007 | 0.830248 |
3, Aug | 2007 | 0.834367 |
6, Aug | 2007 | 0.8389139 |
7, Aug | 2007 | 0.8404895 |
8, Aug | 2007 | 0.8428781 |
9, Aug | 2007 | 0.8473958 |
10, Aug | 2007 | 0.8510135 |
13, Aug | 2007 | 0.855104 |
14, Aug | 2007 | 0.8592626 |
15, Aug | 2007 | 0.8639345 |
16, Aug | 2007 | 0.8696002 |
17, Aug | 2007 | 0.8746427 |
20, Aug | 2007 | 0.8796965 |
21, Aug | 2007 | 0.8849601 |
22, Aug | 2007 | 0.8875706 |
23, Aug | 2007 | 0.886848 |
24, Aug | 2007 | 0.8852485 |
27, Aug | 2007 | 0.8833488 |
28, Aug | 2007 | 0.8830383 |
29, Aug | 2007 | 0.8819871 |
30, Aug | 2007 | 0.8821133 |
31, Aug | 2007 | 0.8821333 |
3, Sep | 2007 | 0.8819834 |
4, Sep | 2007 | 0.8835128 |
5, Sep | 2007 | 0.8851637 |
6, Sep | 2007 | 0.8838062 |
7, Sep | 2007 | 0.8834104 |
10, Sep | 2007 | 0.8843342 |
11, Sep | 2007 | 0.8859748 |
12, Sep | 2007 | 0.8879597 |
13, Sep | 2007 | 0.8885742 |
14, Sep | 2007 | 0.8889509 |
17, Sep | 2007 | 0.889518 |
18, Sep | 2007 | 0.889106 |
19, Sep | 2007 | 0.8884537 |
20, Sep | 2007 | 0.8873985 |
21, Sep | 2007 | 0.8896983 |
24, Sep | 2007 | 0.8926516 |
25, Sep | 2007 | 0.8947327 |
26, Sep | 2007 | 0.8978015 |
27, Sep | 2007 | 0.9003974 |
28, Sep | 2007 | 0.9019965 |
1, Oct | 2007 | 0.9044894 |
2, Oct | 2007 | 0.9063473 |
3, Oct | 2007 | 0.9069949 |
4, Oct | 2007 | 0.9096817 |
5, Oct | 2007 | 0.9109764 |
8, Oct | 2007 | 0.9104908 |
9, Oct | 2007 | 0.908678 |
10, Oct | 2007 | 0.9058264 |
11, Oct | 2007 | 0.9030488 |
12, Oct | 2007 | 0.899255 |
15, Oct | 2007 | 0.8951064 |
16, Oct | 2007 | 0.8924131 |
17, Oct | 2007 | 0.8920941 |
18, Oct | 2007 | 0.8928595 |
19, Oct | 2007 | 0.8915626 |
22, Oct | 2007 | 0.889797 |
23, Oct | 2007 | 0.88898 |
24, Oct | 2007 | 0.8882039 |
25, Oct | 2007 | 0.8867396 |
26, Oct | 2007 | 0.8856914 |
29, Oct | 2007 | 0.8840461 |
30, Oct | 2007 | 0.8823861 |
31, Oct | 2007 | 0.8798574 |
1, Nov | 2007 | 0.8785142 |
2, Nov | 2007 | 0.8777384 |
5, Nov | 2007 | 0.8768736 |
6, Nov | 2007 | 0.8771647 |
7, Nov | 2007 | 0.8795013 |
8, Nov | 2007 | 0.8832627 |
9, Nov | 2007 | 0.8885925 |
12, Nov | 2007 | 0.894005 |
13, Nov | 2007 | 0.897068 |
14, Nov | 2007 | 0.8986747 |
15, Nov | 2007 | 0.9015984 |
16, Nov | 2007 | 0.9036143 |
19, Nov | 2007 | 0.9072749 |
20, Nov | 2007 | 0.9101747 |
21, Nov | 2007 | 0.9126523 |
22, Nov | 2007 | 0.9156173 |
23, Nov | 2007 | 0.9204955 |
26, Nov | 2007 | 0.9275616 |
27, Nov | 2007 | 0.9355122 |
28, Nov | 2007 | 0.9429951 |
29, Nov | 2007 | 0.9498964 |
30, Nov | 2007 | 0.9559649 |
3, Dec | 2007 | 0.9621849 |
4, Dec | 2007 | 0.9675761 |
5, Dec | 2007 | 0.9707131 |
6, Dec | 2007 | 0.9716716 |
7, Dec | 2007 | 0.9735715 |
10, Dec | 2007 | 0.9750911 |
11, Dec | 2007 | 0.9799906 |
12, Dec | 2007 | 0.9840054 |
13, Dec | 2007 | 0.9848036 |
14, Dec | 2007 | 0.9861309 |
17, Dec | 2007 | 0.987586 |
18, Dec | 2007 | 0.9884634 |
19, Dec | 2007 | 0.9906477 |
20, Dec | 2007 | 0.9917774 |
21, Dec | 2007 | 0.9910269 |
24, Dec | 2007 | 0.988599 |
25, Dec | 2007 | 0.9861168 |
26, Dec | 2007 | 0.9846242 |
27, Dec | 2007 | 0.9833573 |
28, Dec | 2007 | 0.9838351 |
31, Dec | 2007 | 0.9849277 |
1, Jan | 2008 | 0.9865731 |
2, Jan | 2008 | 0.989509 |
3, Jan | 2008 | 0.9933734 |
4, Jan | 2008 | 0.9956778 |
7, Jan | 2008 | 0.99828 |
8, Jan | 2008 | 0.9991422 |
9, Jan | 2008 | 0.9996487 |
10, Jan | 2008 | 1.0013195 |
11, Jan | 2008 | 1.0046259 |
14, Jan | 2008 | 1.0064838 |
15, Jan | 2008 | 1.0095282 |
16, Jan | 2008 | 1.0092814 |
17, Jan | 2008 | 1.0119321 |
18, Jan | 2008 | 1.0147493 |
21, Jan | 2008 | 1.0167593 |
22, Jan | 2008 | 1.0216261 |
23, Jan | 2008 | 1.0249732 |
24, Jan | 2008 | 1.0303034 |
25, Jan | 2008 | 1.0372826 |
28, Jan | 2008 | 1.0412301 |
29, Jan | 2008 | 1.0444521 |
30, Jan | 2008 | 1.0458852 |
31, Jan | 2008 | 1.0486296 |
1, Feb | 2008 | 1.0509965 |
4, Feb | 2008 | 1.0532917 |
5, Feb | 2008 | 1.0557649 |
6, Feb | 2008 | 1.0604978 |
7, Feb | 2008 | 1.0642003 |
8, Feb | 2008 | 1.0690837 |
11, Feb | 2008 | 1.0731283 |
12, Feb | 2008 | 1.077845 |
13, Feb | 2008 | 1.0832008 |
14, Feb | 2008 | 1.0892048 |
15, Feb | 2008 | 1.0971348 |
18, Feb | 2008 | 1.1050649 |
19, Feb | 2008 | 1.1087611 |
20, Feb | 2008 | 1.1173455 |
21, Feb | 2008 | 1.122377 |
22, Feb | 2008 | 1.1249634 |
25, Feb | 2008 | 1.1313852 |
26, Feb | 2008 | 1.1370734 |
27, Feb | 2008 | 1.14264 |
28, Feb | 2008 | 1.1477438 |
29, Feb | 2008 | 1.155443 |
3, Mar | 2008 | 1.161732 |
4, Mar | 2008 | 1.1688523 |
5, Mar | 2008 | 1.1743168 |
6, Mar | 2008 | 1.184407 |
7, Mar | 2008 | 1.1934533 |
10, Mar | 2008 | 1.2032274 |
11, Mar | 2008 | 1.2102023 |
12, Mar | 2008 | 1.2186123 |
13, Mar | 2008 | 1.221825 |
14, Mar | 2008 | 1.2256389 |
17, Mar | 2008 | 1.2300143 |
18, Mar | 2008 | 1.2313348 |
19, Mar | 2008 | 1.2313786 |
20, Mar | 2008 | 1.2308568 |
21, Mar | 2008 | 1.2302119 |
24, Mar | 2008 | 1.2267385 |
25, Mar | 2008 | 1.2263864 |
26, Mar | 2008 | 1.2269747 |
27, Mar | 2008 | 1.2259841 |
28, Mar | 2008 | 1.2225341 |
31, Mar | 2008 | 1.220232 |
1, Apr | 2008 | 1.2155129 |
2, Apr | 2008 | 1.2101748 |
3, Apr | 2008 | 1.2016035 |
4, Apr | 2008 | 1.1930392 |
7, Apr | 2008 | 1.184065 |
8, Apr | 2008 | 1.1747626 |
9, Apr | 2008 | 1.1666455 |
10, Apr | 2008 | 1.1614846 |
11, Apr | 2008 | 1.1553605 |
14, Apr | 2008 | 1.1479629 |
15, Apr | 2008 | 1.1449533 |
16, Apr | 2008 | 1.1409624 |
17, Apr | 2008 | 1.139801 |
18, Apr | 2008 | 1.1387013 |
21, Apr | 2008 | 1.1366892 |
22, Apr | 2008 | 1.1329676 |
23, Apr | 2008 | 1.1297863 |
24, Apr | 2008 | 1.1274892 |
25, Apr | 2008 | 1.1253777 |
28, Apr | 2008 | 1.1243299 |
29, Apr | 2008 | 1.1225412 |
30, Apr | 2008 | 1.1235942 |
1, May | 2008 | 1.1214851 |
2, May | 2008 | 1.1168817 |
5, May | 2008 | 1.1129793 |
6, May | 2008 | 1.1102742 |
7, May | 2008 | 1.1086603 |
8, May | 2008 | 1.107084 |
9, May | 2008 | 1.1054833 |
12, May | 2008 | 1.1034343 |
13, May | 2008 | 1.1017755 |
14, May | 2008 | 1.1001517 |
15, May | 2008 | 1.0965365 |
16, May | 2008 | 1.0906802 |
19, May | 2008 | 1.086937 |
20, May | 2008 | 1.0839301 |
21, May | 2008 | 1.0798508 |
22, May | 2008 | 1.0757327 |
23, May | 2008 | 1.0719982 |
26, May | 2008 | 1.0676162 |
27, May | 2008 | 1.0645907 |
28, May | 2008 | 1.0599445 |
29, May | 2008 | 1.0601257 |
30, May | 2008 | 1.0608705 |
2, Jun | 2008 | 1.0628978 |
3, Jun | 2008 | 1.0657136 |
4, Jun | 2008 | 1.0649565 |
5, Jun | 2008 | 1.0642473 |
6, Jun | 2008 | 1.0659417 |
9, Jun | 2008 | 1.068866 |
10, Jun | 2008 | 1.0691881 |
11, Jun | 2008 | 1.0692658 |
12, Jun | 2008 | 1.0689334 |
13, Jun | 2008 | 1.0707284 |
16, Jun | 2008 | 1.0720439 |
17, Jun | 2008 | 1.0732586 |
18, Jun | 2008 | 1.0749507 |
19, Jun | 2008 | 1.0760392 |
20, Jun | 2008 | 1.076882 |
23, Jun | 2008 | 1.0788747 |
24, Jun | 2008 | 1.081934 |
25, Jun | 2008 | 1.0858763 |
26, Jun | 2008 | 1.0889784 |
27, Jun | 2008 | 1.0931678 |
30, Jun | 2008 | 1.094336 |
1, Jul | 2008 | 1.0947112 |
2, Jul | 2008 | 1.0956057 |
3, Jul | 2008 | 1.0958743 |
4, Jul | 2008 | 1.0923957 |
7, Jul | 2008 | 1.0889313 |
8, Jul | 2008 | 1.088588 |
9, Jul | 2008 | 1.0879543 |
10, Jul | 2008 | 1.0882462 |
11, Jul | 2008 | 1.0870149 |
14, Jul | 2008 | 1.0885019 |
15, Jul | 2008 | 1.0886431 |
16, Jul | 2008 | 1.0884383 |
17, Jul | 2008 | 1.0885774 |
18, Jul | 2008 | 1.0893768 |
21, Jul | 2008 | 1.0886042 |
22, Jul | 2008 | 1.0864727 |
23, Jul | 2008 | 1.083591 |
24, Jul | 2008 | 1.0799843 |
25, Jul | 2008 | 1.0743525 |
28, Jul | 2008 | 1.070871 |
29, Jul | 2008 | 1.0681328 |
30, Jul | 2008 | 1.0661608 |
31, Jul | 2008 | 1.0630869 |
1, Aug | 2008 | 1.0605102 |
4, Aug | 2008 | 1.056476 |
5, Aug | 2008 | 1.0517592 |
6, Aug | 2008 | 1.0483387 |
7, Aug | 2008 | 1.0451523 |
8, Aug | 2008 | 1.0418967 |
11, Aug | 2008 | 1.03545 |
12, Aug | 2008 | 1.0314503 |
13, Aug | 2008 | 1.028095 |
14, Aug | 2008 | 1.0244875 |
15, Aug | 2008 | 1.0213573 |
18, Aug | 2008 | 1.0189258 |
19, Aug | 2008 | 1.018734 |
20, Aug | 2008 | 1.0190504 |
21, Aug | 2008 | 1.0196912 |
22, Aug | 2008 | 1.0221038 |
25, Aug | 2008 | 1.0235716 |
26, Aug | 2008 | 1.0257646 |
27, Aug | 2008 | 1.0269617 |
28, Aug | 2008 | 1.0303886 |
29, Aug | 2008 | 1.0317044 |
1, Sep | 2008 | 1.0343938 |
2, Sep | 2008 | 1.0376066 |
3, Sep | 2008 | 1.0399649 |
4, Sep | 2008 | 1.0418558 |
5, Sep | 2008 | 1.0437026 |
8, Sep | 2008 | 1.0488374 |
9, Sep | 2008 | 1.0511916 |
10, Sep | 2008 | 1.0531149 |
11, Sep | 2008 | 1.0563666 |
12, Sep | 2008 | 1.0570499 |
15, Sep | 2008 | 1.0655236 |
16, Sep | 2008 | 1.0705096 |
17, Sep | 2008 | 1.0751277 |
18, Sep | 2008 | 1.080017 |
19, Sep | 2008 | 1.0811566 |
22, Sep | 2008 | 1.0827767 |
23, Sep | 2008 | 1.0842314 |
24, Sep | 2008 | 1.087463 |
25, Sep | 2008 | 1.08998 |
26, Sep | 2008 | 1.0944434 |
29, Sep | 2008 | 1.1021895 |
30, Sep | 2008 | 1.1082755 |
1, Oct | 2008 | 1.1137514 |
2, Oct | 2008 | 1.1199411 |
3, Oct | 2008 | 1.1293446 |
6, Oct | 2008 | 1.138227 |
7, Oct | 2008 | 1.1487027 |
8, Oct | 2008 | 1.1617237 |
9, Oct | 2008 | 1.1751797 |
10, Oct | 2008 | 1.197731 |
13, Oct | 2008 | 1.2122154 |
14, Oct | 2008 | 1.2203841 |
15, Oct | 2008 | 1.2313384 |
16, Oct | 2008 | 1.2381626 |
17, Oct | 2008 | 1.2472515 |
20, Oct | 2008 | 1.2564607 |
21, Oct | 2008 | 1.2633922 |
22, Oct | 2008 | 1.2708149 |
23, Oct | 2008 | 1.2807547 |
24, Oct | 2008 | 1.2898666 |
27, Oct | 2008 | 1.2951422 |
28, Oct | 2008 | 1.2995696 |
29, Oct | 2008 | 1.3042263 |
30, Oct | 2008 | 1.3063992 |
31, Oct | 2008 | 1.3070135 |
3, Nov | 2008 | 1.3074368 |
4, Nov | 2008 | 1.3103855 |
5, Nov | 2008 | 1.310855 |
6, Nov | 2008 | 1.310977 |
7, Nov | 2008 | 1.3031764 |
10, Nov | 2008 | 1.2961504 |
11, Nov | 2008 | 1.2975707 |
12, Nov | 2008 | 1.2971385 |
13, Nov | 2008 | 1.298901 |
14, Nov | 2008 | 1.3066018 |
17, Nov | 2008 | 1.316452 |
18, Nov | 2008 | 1.3330798 |
19, Nov | 2008 | 1.3553028 |
20, Nov | 2008 | 1.3799216 |
21, Nov | 2008 | 1.3920406 |
24, Nov | 2008 | 1.4010842 |
25, Nov | 2008 | 1.4120706 |
26, Nov | 2008 | 1.4261062 |
27, Nov | 2008 | 1.4416103 |
28, Nov | 2008 | 1.4563968 |
1, Dec | 2008 | 1.4694976 |
2, Dec | 2008 | 1.4760246 |
3, Dec | 2008 | 1.4818978 |
4, Dec | 2008 | 1.4884759 |
5, Dec | 2008 | 1.4913671 |
8, Dec | 2008 | 1.4958453 |
9, Dec | 2008 | 1.5015811 |
10, Dec | 2008 | 1.5071952 |
11, Dec | 2008 | 1.5155921 |
12, Dec | 2008 | 1.5212468 |
15, Dec | 2008 | 1.5194821 |
16, Dec | 2008 | 1.5132957 |
17, Dec | 2008 | 1.4837998 |
18, Dec | 2008 | 1.4535359 |
19, Dec | 2008 | 1.4377123 |
22, Dec | 2008 | 1.4247029 |
23, Dec | 2008 | 1.4120077 |
24, Dec | 2008 | 1.3961594 |
25, Dec | 2008 | 1.3803111 |
26, Dec | 2008 | 1.3667352 |
29, Dec | 2008 | 1.3519619 |
30, Dec | 2008 | 1.3421078 |
31, Dec | 2008 | 1.3305968 |
1, Jan | 2009 | 1.3173993 |
2, Jan | 2009 | 1.3065194 |
5, Jan | 2009 | 1.2941086 |
6, Jan | 2009 | 1.2846807 |
7, Jan | 2009 | 1.268667 |
8, Jan | 2009 | 1.2507308 |
9, Jan | 2009 | 1.2267168 |
12, Jan | 2009 | 1.2098733 |
13, Jan | 2009 | 1.1904148 |
14, Jan | 2009 | 1.1880853 |
15, Jan | 2009 | 1.1825246 |
16, Jan | 2009 | 1.1749806 |
19, Jan | 2009 | 1.1682516 |
20, Jan | 2009 | 1.1640594 |
21, Jan | 2009 | 1.1562274 |
22, Jan | 2009 | 1.1507035 |
23, Jan | 2009 | 1.1461594 |
26, Jan | 2009 | 1.1435766 |
27, Jan | 2009 | 1.1416854 |
28, Jan | 2009 | 1.1369537 |
29, Jan | 2009 | 1.1321851 |
30, Jan | 2009 | 1.1339942 |
2, Feb | 2009 | 1.1386744 |
3, Feb | 2009 | 1.1365784 |
4, Feb | 2009 | 1.1435877 |
5, Feb | 2009 | 1.1515083 |
6, Feb | 2009 | 1.1650363 |
9, Feb | 2009 | 1.1773055 |
10, Feb | 2009 | 1.1905844 |
11, Feb | 2009 | 1.1989303 |
12, Feb | 2009 | 1.2048147 |
13, Feb | 2009 | 1.2123617 |
16, Feb | 2009 | 1.2199086 |
17, Feb | 2009 | 1.2260306 |
18, Feb | 2009 | 1.2333004 |
19, Feb | 2009 | 1.2402409 |
20, Feb | 2009 | 1.245332 |
23, Feb | 2009 | 1.249846 |
24, Feb | 2009 | 1.2514462 |
25, Feb | 2009 | 1.2596285 |
26, Feb | 2009 | 1.2710812 |
27, Feb | 2009 | 1.2784647 |
2, Mar | 2009 | 1.2829121 |
3, Mar | 2009 | 1.2907387 |
4, Mar | 2009 | 1.2946403 |
5, Mar | 2009 | 1.2990301 |
6, Mar | 2009 | 1.2974867 |
9, Mar | 2009 | 1.2984928 |
10, Mar | 2009 | 1.2968476 |
11, Mar | 2009 | 1.3020312 |
12, Mar | 2009 | 1.3065723 |
13, Mar | 2009 | 1.3060285 |
16, Mar | 2009 | 1.3065487 |
17, Mar | 2009 | 1.3029684 |
18, Mar | 2009 | 1.3061515 |
19, Mar | 2009 | 1.2931676 |
20, Mar | 2009 | 1.2818874 |
23, Mar | 2009 | 1.2705257 |
24, Mar | 2009 | 1.2595521 |
25, Mar | 2009 | 1.2463248 |
26, Mar | 2009 | 1.2318245 |
27, Mar | 2009 | 1.2155387 |
30, Mar | 2009 | 1.1991804 |
31, Mar | 2009 | 1.18327 |
1, Apr | 2009 | 1.1681733 |
2, Apr | 2009 | 1.1505774 |
3, Apr | 2009 | 1.1379681 |
6, Apr | 2009 | 1.1227174 |
7, Apr | 2009 | 1.1135743 |
8, Apr | 2009 | 1.1017759 |
9, Apr | 2009 | 1.091851 |
10, Apr | 2009 | 1.0858865 |
13, Apr | 2009 | 1.0773708 |
14, Apr | 2009 | 1.0716164 |
15, Apr | 2009 | 1.0622151 |
16, Apr | 2009 | 1.0664176 |
17, Apr | 2009 | 1.0697938 |
20, Apr | 2009 | 1.0744272 |
21, Apr | 2009 | 1.0780998 |
22, Apr | 2009 | 1.0859314 |
23, Apr | 2009 | 1.0928673 |
24, Apr | 2009 | 1.1008217 |
27, Apr | 2009 | 1.1089313 |
28, Apr | 2009 | 1.1120286 |
29, Apr | 2009 | 1.1138818 |
30, Apr | 2009 | 1.119664 |
1, May | 2009 | 1.1266744 |
4, May | 2009 | 1.1338295 |
5, May | 2009 | 1.137228 |
6, May | 2009 | 1.1408778 |
7, May | 2009 | 1.1428227 |
8, May | 2009 | 1.1466122 |
11, May | 2009 | 1.151521 |
12, May | 2009 | 1.156309 |
13, May | 2009 | 1.1611121 |
14, May | 2009 | 1.1682241 |
15, May | 2009 | 1.174237 |
18, May | 2009 | 1.1769688 |
19, May | 2009 | 1.1835514 |
20, May | 2009 | 1.1877958 |
21, May | 2009 | 1.1891956 |
22, May | 2009 | 1.1954584 |
25, May | 2009 | 1.2008735 |
26, May | 2009 | 1.2114325 |
27, May | 2009 | 1.2258035 |
28, May | 2009 | 1.2438517 |
29, May | 2009 | 1.255812 |
1, Jun | 2009 | 1.2679589 |
2, Jun | 2009 | 1.2833327 |
3, Jun | 2009 | 1.2967455 |
4, Jun | 2009 | 1.3123018 |
5, Jun | 2009 | 1.3303069 |
8, Jun | 2009 | 1.3476195 |
9, Jun | 2009 | 1.3636262 |
10, Jun | 2009 | 1.3810809 |
11, Jun | 2009 | 1.3982033 |
12, Jun | 2009 | 1.411906 |
15, Jun | 2009 | 1.4264085 |
16, Jun | 2009 | 1.4399513 |
17, Jun | 2009 | 1.4500113 |
18, Jun | 2009 | 1.4640677 |
19, Jun | 2009 | 1.4752256 |
22, Jun | 2009 | 1.4856104 |
23, Jun | 2009 | 1.4940486 |
24, Jun | 2009 | 1.4984236 |
25, Jun | 2009 | 1.499285 |
26, Jun | 2009 | 1.5009726 |
29, Jun | 2009 | 1.5020261 |
30, Jun | 2009 | 1.5005763 |
1, Jul | 2009 | 1.5021619 |
2, Jul | 2009 | 1.5005596 |
3, Jul | 2009 | 1.4946637 |
6, Jul | 2009 | 1.4902116 |
7, Jul | 2009 | 1.4871598 |
8, Jul | 2009 | 1.4832311 |
9, Jul | 2009 | 1.4747307 |
10, Jul | 2009 | 1.4691715 |
13, Jul | 2009 | 1.4647027 |
14, Jul | 2009 | 1.4604825 |
15, Jul | 2009 | 1.4608213 |
16, Jul | 2009 | 1.4587785 |
17, Jul | 2009 | 1.4561059 |
20, Jul | 2009 | 1.4552307 |
21, Jul | 2009 | 1.4535403 |
22, Jul | 2009 | 1.4511753 |
23, Jul | 2009 | 1.4472429 |
24, Jul | 2009 | 1.4477235 |
27, Jul | 2009 | 1.4479924 |
28, Jul | 2009 | 1.4477664 |
29, Jul | 2009 | 1.4444296 |
30, Jul | 2009 | 1.4475682 |
31, Jul | 2009 | 1.4498036 |
3, Aug | 2009 | 1.4510418 |
4, Aug | 2009 | 1.4532164 |
5, Aug | 2009 | 1.4535172 |
6, Aug | 2009 | 1.457399 |
7, Aug | 2009 | 1.4642872 |
10, Aug | 2009 | 1.4714553 |
11, Aug | 2009 | 1.4762813 |
12, Aug | 2009 | 1.4783551 |
13, Aug | 2009 | 1.4814811 |
14, Aug | 2009 | 1.4818314 |
17, Aug | 2009 | 1.4811734 |
18, Aug | 2009 | 1.4798605 |
19, Aug | 2009 | 1.4806852 |
20, Aug | 2009 | 1.4822111 |
21, Aug | 2009 | 1.4804285 |
24, Aug | 2009 | 1.4820607 |
25, Aug | 2009 | 1.4820559 |
26, Aug | 2009 | 1.4824833 |
27, Aug | 2009 | 1.4778475 |
28, Aug | 2009 | 1.4741317 |
31, Aug | 2009 | 1.4712864 |
1, Sep | 2009 | 1.4681596 |
2, Sep | 2009 | 1.4667535 |
3, Sep | 2009 | 1.4635059 |
4, Sep | 2009 | 1.4553494 |
7, Sep | 2009 | 1.4471505 |
8, Sep | 2009 | 1.4403275 |
9, Sep | 2009 | 1.4355838 |
10, Sep | 2009 | 1.4303985 |
11, Sep | 2009 | 1.4244031 |
14, Sep | 2009 | 1.4195161 |
15, Sep | 2009 | 1.4189179 |
16, Sep | 2009 | 1.4187876 |
17, Sep | 2009 | 1.4172541 |
18, Sep | 2009 | 1.4150391 |
21, Sep | 2009 | 1.4085509 |
22, Sep | 2009 | 1.4061797 |
23, Sep | 2009 | 1.4036767 |
24, Sep | 2009 | 1.4012488 |
25, Sep | 2009 | 1.4001855 |
28, Sep | 2009 | 1.3974981 |
29, Sep | 2009 | 1.3941184 |
30, Sep | 2009 | 1.3903228 |
1, Oct | 2009 | 1.3895818 |
2, Oct | 2009 | 1.3882453 |
5, Oct | 2009 | 1.386632 |
6, Oct | 2009 | 1.385178 |
7, Oct | 2009 | 1.3826239 |
8, Oct | 2009 | 1.3768466 |
9, Oct | 2009 | 1.3760624 |
12, Oct | 2009 | 1.3741537 |
13, Oct | 2009 | 1.369392 |
14, Oct | 2009 | 1.3649352 |
15, Oct | 2009 | 1.36122 |
16, Oct | 2009 | 1.3610142 |
19, Oct | 2009 | 1.3608803 |
20, Oct | 2009 | 1.3582549 |
21, Oct | 2009 | 1.3581787 |
22, Oct | 2009 | 1.3590133 |
23, Oct | 2009 | 1.358795 |
26, Oct | 2009 | 1.3609804 |
27, Oct | 2009 | 1.365854 |
28, Oct | 2009 | 1.3674163 |
29, Oct | 2009 | 1.3674647 |
30, Oct | 2009 | 1.3713833 |
2, Nov | 2009 | 1.3739327 |
3, Nov | 2009 | 1.3757344 |
4, Nov | 2009 | 1.3776934 |
5, Nov | 2009 | 1.382678 |
6, Nov | 2009 | 1.3840332 |
9, Nov | 2009 | 1.3840537 |
10, Nov | 2009 | 1.3828198 |
11, Nov | 2009 | 1.3806268 |
12, Nov | 2009 | 1.3787056 |
13, Nov | 2009 | 1.3771149 |
16, Nov | 2009 | 1.3759995 |
17, Nov | 2009 | 1.374823 |
18, Nov | 2009 | 1.3718692 |
19, Nov | 2009 | 1.3683867 |
20, Nov | 2009 | 1.3649704 |
23, Nov | 2009 | 1.3616279 |
24, Nov | 2009 | 1.3550247 |
25, Nov | 2009 | 1.3514433 |
26, Nov | 2009 | 1.3477612 |
27, Nov | 2009 | 1.3425496 |
30, Nov | 2009 | 1.3393198 |
1, Dec | 2009 | 1.335165 |
2, Dec | 2009 | 1.3323474 |
3, Dec | 2009 | 1.3299745 |
4, Dec | 2009 | 1.3283606 |
7, Dec | 2009 | 1.3281198 |
8, Dec | 2009 | 1.3281161 |
9, Dec | 2009 | 1.3276466 |
10, Dec | 2009 | 1.327437 |
11, Dec | 2009 | 1.3272985 |
14, Dec | 2009 | 1.3271151 |
15, Dec | 2009 | 1.3288786 |
16, Dec | 2009 | 1.3303316 |
17, Dec | 2009 | 1.3349609 |
18, Dec | 2009 | 1.3375691 |
21, Dec | 2009 | 1.339993 |
22, Dec | 2009 | 1.3442531 |
23, Dec | 2009 | 1.3466569 |
24, Dec | 2009 | 1.3512831 |
25, Dec | 2009 | 1.356115 |
28, Dec | 2009 | 1.359266 |
29, Dec | 2009 | 1.3629881 |
30, Dec | 2009 | 1.3636185 |
31, Dec | 2009 | 1.3654666 |
1, Jan | 2010 | 1.3677527 |
4, Jan | 2010 | 1.3687092 |
5, Jan | 2010 | 1.3708043 |
6, Jan | 2010 | 1.3731273 |
7, Jan | 2010 | 1.3738308 |
8, Jan | 2010 | 1.3728126 |
11, Jan | 2010 | 1.3711668 |
12, Jan | 2010 | 1.368831 |
13, Jan | 2010 | 1.3674774 |
14, Jan | 2010 | 1.3652551 |
15, Jan | 2010 | 1.3633857 |
18, Jan | 2010 | 1.3605902 |
19, Jan | 2010 | 1.357605 |
20, Jan | 2010 | 1.3560425 |
21, Jan | 2010 | 1.3525918 |
22, Jan | 2010 | 1.3487861 |
25, Jan | 2010 | 1.3461835 |
26, Jan | 2010 | 1.3425636 |
27, Jan | 2010 | 1.3393538 |
28, Jan | 2010 | 1.3353091 |
29, Jan | 2010 | 1.3308079 |
1, Feb | 2010 | 1.3260587 |
2, Feb | 2010 | 1.3213784 |
3, Feb | 2010 | 1.3167738 |
4, Feb | 2010 | 1.3126352 |
5, Feb | 2010 | 1.3083518 |
8, Feb | 2010 | 1.3051064 |
9, Feb | 2010 | 1.3005996 |
10, Feb | 2010 | 1.2960095 |
11, Feb | 2010 | 1.2908427 |
12, Feb | 2010 | 1.28538 |
15, Feb | 2010 | 1.2799174 |
16, Feb | 2010 | 1.2743405 |
17, Feb | 2010 | 1.267076 |
18, Feb | 2010 | 1.2598312 |
19, Feb | 2010 | 1.2529098 |
22, Feb | 2010 | 1.2446774 |
23, Feb | 2010 | 1.2372648 |
24, Feb | 2010 | 1.2309241 |
25, Feb | 2010 | 1.2245836 |
26, Feb | 2010 | 1.2185898 |
1, Mar | 2010 | 1.2146629 |
2, Mar | 2010 | 1.2116662 |
3, Mar | 2010 | 1.2074986 |
4, Mar | 2010 | 1.2006955 |
5, Mar | 2010 | 1.1942745 |
8, Mar | 2010 | 1.1874356 |
9, Mar | 2010 | 1.1816486 |
10, Mar | 2010 | 1.1757857 |
11, Mar | 2010 | 1.1688764 |
12, Mar | 2010 | 1.1635522 |
15, Mar | 2010 | 1.1582905 |
16, Mar | 2010 | 1.1515687 |
17, Mar | 2010 | 1.1455821 |
18, Mar | 2010 | 1.1405609 |
19, Mar | 2010 | 1.1351064 |
22, Mar | 2010 | 1.1326241 |
23, Mar | 2010 | 1.1304667 |
24, Mar | 2010 | 1.1302673 |
25, Mar | 2010 | 1.128318 |
26, Mar | 2010 | 1.1260209 |
29, Mar | 2010 | 1.1232997 |
30, Mar | 2010 | 1.119525 |
31, Mar | 2010 | 1.1164037 |
1, Apr | 2010 | 1.1167545 |
2, Apr | 2010 | 1.1174204 |
5, Apr | 2010 | 1.1167104 |
6, Apr | 2010 | 1.1168712 |
7, Apr | 2010 | 1.1183501 |
8, Apr | 2010 | 1.1191233 |
9, Apr | 2010 | 1.1209313 |
12, Apr | 2010 | 1.1221559 |
13, Apr | 2010 | 1.1237973 |
14, Apr | 2010 | 1.1254668 |
15, Apr | 2010 | 1.1260276 |
16, Apr | 2010 | 1.1267697 |
19, Apr | 2010 | 1.1255397 |
20, Apr | 2010 | 1.1253129 |
21, Apr | 2010 | 1.1235908 |
22, Apr | 2010 | 1.1225922 |
23, Apr | 2010 | 1.1232659 |
26, Apr | 2010 | 1.1235859 |
27, Apr | 2010 | 1.1278521 |
28, Apr | 2010 | 1.1309094 |
29, Apr | 2010 | 1.132893 |
30, Apr | 2010 | 1.1361027 |
3, May | 2010 | 1.1406606 |
4, May | 2010 | 1.1485021 |
5, May | 2010 | 1.1558212 |
6, May | 2010 | 1.1685596 |
7, May | 2010 | 1.1742625 |
10, May | 2010 | 1.179817 |
11, May | 2010 | 1.1839901 |
12, May | 2010 | 1.1887563 |
13, May | 2010 | 1.1927665 |
14, May | 2010 | 1.1993303 |
17, May | 2010 | 1.2046969 |
18, May | 2010 | 1.2121112 |
19, May | 2010 | 1.2180382 |
20, May | 2010 | 1.2263892 |
21, May | 2010 | 1.2292892 |
24, May | 2010 | 1.2331742 |
25, May | 2010 | 1.2339607 |
26, May | 2010 | 1.236549 |
27, May | 2010 | 1.2382671 |
28, May | 2010 | 1.2394536 |
31, May | 2010 | 1.2408193 |
1, Jun | 2010 | 1.2379974 |
2, Jun | 2010 | 1.2326088 |
3, Jun | 2010 | 1.2238532 |
4, Jun | 2010 | 1.2224669 |
7, Jun | 2010 | 1.2217969 |
8, Jun | 2010 | 1.2222649 |
9, Jun | 2010 | 1.2239617 |
10, Jun | 2010 | 1.2233678 |
11, Jun | 2010 | 1.2221711 |
14, Jun | 2010 | 1.2224902 |
15, Jun | 2010 | 1.2180196 |
16, Jun | 2010 | 1.2152116 |
17, Jun | 2010 | 1.2098423 |
18, Jun | 2010 | 1.2085152 |
21, Jun | 2010 | 1.2062472 |
22, Jun | 2010 | 1.2040361 |
23, Jun | 2010 | 1.199824 |
24, Jun | 2010 | 1.1960751 |
25, Jun | 2010 | 1.1911818 |
28, Jun | 2010 | 1.1864735 |
29, Jun | 2010 | 1.1816429 |
30, Jun | 2010 | 1.1782809 |
1, Jul | 2010 | 1.1724455 |
2, Jul | 2010 | 1.1650712 |
5, Jul | 2010 | 1.1576496 |
6, Jul | 2010 | 1.151054 |
7, Jul | 2010 | 1.142787 |
8, Jul | 2010 | 1.1377398 |
9, Jul | 2010 | 1.1310399 |
12, Jul | 2010 | 1.1235721 |
13, Jul | 2010 | 1.1182295 |
14, Jul | 2010 | 1.1136414 |
15, Jul | 2010 | 1.1087852 |
16, Jul | 2010 | 1.1037728 |
19, Jul | 2010 | 1.0977473 |
20, Jul | 2010 | 1.0912279 |
21, Jul | 2010 | 1.0884151 |
22, Jul | 2010 | 1.0845279 |
23, Jul | 2010 | 1.0798014 |
26, Jul | 2010 | 1.0753751 |
27, Jul | 2010 | 1.0704029 |
28, Jul | 2010 | 1.0661793 |
29, Jul | 2010 | 1.0645628 |
30, Jul | 2010 | 1.0623521 |
2, Aug | 2010 | 1.0604315 |
3, Aug | 2010 | 1.0581946 |
4, Aug | 2010 | 1.0563595 |
5, Aug | 2010 | 1.054219 |
6, Aug | 2010 | 1.0512228 |
9, Aug | 2010 | 1.0487914 |
10, Aug | 2010 | 1.0443327 |
11, Aug | 2010 | 1.0373526 |
12, Aug | 2010 | 1.0299587 |
13, Aug | 2010 | 1.0261434 |
16, Aug | 2010 | 1.0241939 |
17, Aug | 2010 | 1.0200002 |
18, Aug | 2010 | 1.0126806 |
19, Aug | 2010 | 1.0080854 |
20, Aug | 2010 | 1.0041828 |
23, Aug | 2010 | 1.0010124 |
24, Aug | 2010 | 0.9988116 |
25, Aug | 2010 | 0.9950367 |
26, Aug | 2010 | 0.992639 |
27, Aug | 2010 | 0.9882565 |
30, Aug | 2010 | 0.9867577 |
31, Aug | 2010 | 0.9849899 |
1, Sep | 2010 | 0.985432 |
2, Sep | 2010 | 0.9845627 |
3, Sep | 2010 | 0.9836145 |
6, Sep | 2010 | 0.9830036 |
7, Sep | 2010 | 0.9853101 |
8, Sep | 2010 | 0.9886548 |
9, Sep | 2010 | 0.9926407 |
10, Sep | 2010 | 0.9956626 |
13, Sep | 2010 | 0.9980168 |
14, Sep | 2010 | 1.0017848 |
15, Sep | 2010 | 1.0064921 |
16, Sep | 2010 | 1.0114803 |
17, Sep | 2010 | 1.0175551 |
20, Sep | 2010 | 1.0233263 |
21, Sep | 2010 | 1.0294917 |
22, Sep | 2010 | 1.0340993 |
23, Sep | 2010 | 1.0364134 |
24, Sep | 2010 | 1.0423524 |
27, Sep | 2010 | 1.0460478 |
28, Sep | 2010 | 1.0496726 |
29, Sep | 2010 | 1.0514731 |
30, Sep | 2010 | 1.0552886 |
1, Oct | 2010 | 1.0587856 |
4, Oct | 2010 | 1.0625157 |
5, Oct | 2010 | 1.0642793 |
6, Oct | 2010 | 1.0647863 |
7, Oct | 2010 | 1.0648316 |
8, Oct | 2010 | 1.0599319 |
11, Oct | 2010 | 1.055052 |
12, Oct | 2010 | 1.0510064 |
13, Oct | 2010 | 1.0482584 |
14, Oct | 2010 | 1.0428464 |
15, Oct | 2010 | 1.0377982 |
18, Oct | 2010 | 1.0316553 |
19, Oct | 2010 | 1.02516 |
20, Oct | 2010 | 1.021018 |
21, Oct | 2010 | 1.0158789 |
22, Oct | 2010 | 1.0122557 |
25, Oct | 2010 | 1.005604 |
26, Oct | 2010 | 1.0002602 |
27, Oct | 2010 | 0.9959447 |
28, Oct | 2010 | 0.9916303 |
29, Oct | 2010 | 0.9887921 |
1, Nov | 2010 | 0.9856069 |
2, Nov | 2010 | 0.983911 |
3, Nov | 2010 | 0.9829565 |
Figure 5 has 3 panels. The predicted MBS yields in this figure are calculated using the Normal Regression.
The first panel shows the predicted MBS yield and the actual MBS yield during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly, except for during the Crisis, Announcement, and Market Transition Periods. During these periods the actual MBS yield is higher than the predicted MBS yield.
The second panel is the same as the first, except that the Normal Period is not included.
The third panel shows the spread between the actual and predicted MBS yields. The spread is very close to zero except for the Crisis, Announcement, and Market Transition Periods when the spread is very positive. Also during the Post-Fed Period the spread is positive and increasing.
Figure 6 has 3 panels. The predicted MBS yields in this figure are calculated using the Subprime Dominance Regression.
The first panel shows the predicted MBS yield and the actual MBS yield during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly, except for during the Crisis, Announcement, and Market Transition Periods. During these periods the actual MBS yield is higher than the predicted MBS yield.
The second panel is the same as the first, except that the Normal and Subprime Periods are not included.
The third panel shows the spread between the actual and predicted MBS yields. The spread is very close to zero except for the Crisis, Announcement, and Market Transition Periods when the spread is very positive. Also during the Post-Fed period the spread is positive and increasing.
Figure 7 has 3 panels.
The first panel displays the predicted MBS yields using the "Normal" and "Subprime Dominance" regressions over the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed
Periods. The two series generally follow the path of the actual MBS yield. They are fairly close to one another, with the Normal Prediction being slightly higher during the Normal Period, the Subprime Dominance Prediction being somewhat higher during the Subprime and Crisis Periods.
The second panel shows the residual of the Subprime and Normal Regressions. The residuals are fairly close to zero except for during the Crisis, Announcement, and Market Transition Periods, where the actual MBS yields are much higher that the predicted MBS yields.
The third is the same as the second chart, except that only the Fed Intervention and Post-Fed periods are shown.
Day, Month | Year | Mortgage Rate - Treasury |
---|---|---|
26, Jul | 2000 | 1.840264 |
2, Aug | 2000 | 1.842551 |
9, Aug | 2000 | 1.871893 |
16, Aug | 2000 | 1.868439 |
23, Aug | 2000 | 1.884457 |
30, Aug | 2000 | 1.858473 |
6, Sep | 2000 | 1.872181 |
13, Sep | 2000 | 1.903638 |
20, Sep | 2000 | 1.902142 |
27, Sep | 2000 | 1.939546 |
4, Oct | 2000 | 1.922981 |
11, Oct | 2000 | 1.948744 |
18, Oct | 2000 | 2.003638 |
25, Oct | 2000 | 1.988758 |
1, Nov | 2000 | 1.998148 |
8, Nov | 2000 | 1.965369 |
15, Nov | 2000 | 1.921341 |
22, Nov | 2000 | 1.94646 |
29, Nov | 2000 | 1.973485 |
6, Dec | 2000 | 2.044724 |
13, Dec | 2000 | 2.073307 |
20, Dec | 2000 | 2.08275 |
27, Dec | 2000 | 2.083633 |
3, Jan | 2001 | 2.050409 |
10, Jan | 2001 | 2.02722 |
17, Jan | 2001 | 2.032916 |
24, Jan | 2001 | 2.050287 |
31, Jan | 2001 | 2.105067 |
7, Feb | 2001 | 2.126004 |
14, Feb | 2001 | 2.107449 |
21, Feb | 2001 | 2.125992 |
28, Feb | 2001 | 2.165693 |
7, Mar | 2001 | 2.230932 |
14, Mar | 2001 | 2.324861 |
21, Mar | 2001 | 2.397169 |
28, Mar | 2001 | 2.364584 |
4, Apr | 2001 | 2.381189 |
11, Apr | 2001 | 2.383266 |
18, Apr | 2001 | 2.400823 |
25, Apr | 2001 | 2.428407 |
2, May | 2001 | 2.421436 |
9, May | 2001 | 2.458117 |
16, May | 2001 | 2.376427 |
23, May | 2001 | 2.352784 |
30, May | 2001 | 2.310125 |
6, Jun | 2001 | 2.290316 |
13, Jun | 2001 | 2.336093 |
20, Jun | 2001 | 2.378079 |
27, Jun | 2001 | 2.422404 |
4, Jul | 2001 | 2.388557 |
11, Jul | 2001 | 2.412263 |
18, Jul | 2001 | 2.430019 |
25, Jul | 2001 | 2.433437 |
1, Aug | 2001 | 2.484993 |
8, Aug | 2001 | 2.512056 |
15, Aug | 2001 | 2.490418 |
22, Aug | 2001 | 2.530277 |
29, Aug | 2001 | 2.586601 |
5, Sep | 2001 | 2.548549 |
12, Sep | 2001 | 2.61036 |
19, Sep | 2001 | 2.751198 |
26, Sep | 2001 | 2.829198 |
3, Oct | 2001 | 2.987211 |
10, Oct | 2001 | 3.030188 |
17, Oct | 2001 | 3.009946 |
24, Oct | 2001 | 2.995959 |
31, Oct | 2001 | 3.112169 |
7, Nov | 2001 | 3.234797 |
14, Nov | 2001 | 3.200256 |
21, Nov | 2001 | 3.059668 |
28, Nov | 2001 | 2.884284 |
5, Dec | 2001 | 2.693208 |
12, Dec | 2001 | 2.70259 |
19, Dec | 2001 | 2.812447 |
26, Dec | 2001 | 2.749411 |
2, Jan | 2002 | 2.764879 |
9, Jan | 2002 | 2.717955 |
16, Jan | 2002 | 2.683628 |
23, Jan | 2002 | 2.699534 |
30, Jan | 2002 | 2.737711 |
6, Feb | 2002 | 2.737602 |
13, Feb | 2002 | 2.704876 |
20, Feb | 2002 | 2.715355 |
27, Feb | 2002 | 2.722549 |
6, Mar | 2002 | 2.669971 |
13, Mar | 2002 | 2.649538 |
20, Mar | 2002 | 2.574687 |
27, Mar | 2002 | 2.496459 |
3, Apr | 2002 | 2.513811 |
10, Apr | 2002 | 2.487129 |
17, Apr | 2002 | 2.505539 |
24, Apr | 2002 | 2.518503 |
1, May | 2002 | 2.490047 |
8, May | 2002 | 2.452843 |
15, May | 2002 | 2.445396 |
22, May | 2002 | 2.448388 |
29, May | 2002 | 2.478196 |
5, Jun | 2002 | 2.537013 |
12, Jun | 2002 | 2.5911 |
19, Jun | 2002 | 2.6797 |
26, Jun | 2002 | 2.726589 |
3, Jul | 2002 | 2.791125 |
10, Jul | 2002 | 2.873455 |
17, Jul | 2002 | 2.850347 |
24, Jul | 2002 | 2.894864 |
31, Jul | 2002 | 2.993566 |
7, Aug | 2002 | 3.064696 |
14, Aug | 2002 | 3.201164 |
21, Aug | 2002 | 3.30232 |
28, Aug | 2002 | 3.327944 |
4, Sep | 2002 | 3.410191 |
11, Sep | 2002 | 3.392485 |
18, Sep | 2002 | 3.425591 |
25, Sep | 2002 | 3.47998 |
2, Oct | 2002 | 3.477782 |
9, Oct | 2002 | 3.574266 |
16, Oct | 2002 | 3.523813 |
23, Oct | 2002 | 3.474207 |
30, Oct | 2002 | 3.506935 |
6, Nov | 2002 | 3.428657 |
13, Nov | 2002 | 3.472906 |
20, Nov | 2002 | 3.439356 |
27, Nov | 2002 | 3.263614 |
4, Dec | 2002 | 3.236477 |
11, Dec | 2002 | 3.217923 |
18, Dec | 2002 | 3.292666 |
25, Dec | 2002 | 3.39106 |
1, Jan | 2003 | 3.457329 |
8, Jan | 2003 | 3.464224 |
15, Jan | 2003 | 3.431275 |
22, Jan | 2003 | 3.467903 |
29, Jan | 2003 | 3.395684 |
5, Feb | 2003 | 3.335457 |
12, Feb | 2003 | 3.36694 |
19, Feb | 2003 | 3.336902 |
26, Feb | 2003 | 3.413493 |
5, Mar | 2003 | 3.527571 |
12, Mar | 2003 | 3.526823 |
19, Mar | 2003 | 3.412956 |
26, Mar | 2003 | 3.414281 |
2, Apr | 2003 | 3.352341 |
9, Apr | 2003 | 3.359503 |
16, Apr | 2003 | 3.443393 |
23, Apr | 2003 | 3.351687 |
30, Apr | 2003 | 3.381748 |
7, May | 2003 | 3.418928 |
14, May | 2003 | 3.49101 |
21, May | 2003 | 3.587489 |
28, May | 2003 | 3.609543 |
4, Jun | 2003 | 3.638386 |
11, Jun | 2003 | 3.635595 |
18, Jun | 2003 | 3.54368 |
25, Jun | 2003 | 3.455561 |
2, Jul | 2003 | 3.341786 |
9, Jul | 2003 | 3.209122 |
16, Jul | 2003 | 3.111575 |
23, Jul | 2003 | 3.042208 |
30, Jul | 2003 | 2.904403 |
6, Aug | 2003 | 2.927103 |
13, Aug | 2003 | 2.85465 |
20, Aug | 2003 | 2.8407 |
27, Aug | 2003 | 2.827863 |
3, Sep | 2003 | 2.739121 |
10, Sep | 2003 | 2.881833 |
17, Sep | 2003 | 2.915336 |
24, Sep | 2003 | 3.006058 |
1, Oct | 2003 | 3.063986 |
8, Oct | 2003 | 2.998356 |
15, Oct | 2003 | 2.921053 |
22, Oct | 2003 | 2.917952 |
29, Oct | 2003 | 2.855845 |
5, Nov | 2003 | 2.798114 |
12, Nov | 2003 | 2.777316 |
19, Nov | 2003 | 2.684299 |
26, Nov | 2003 | 2.651903 |
3, Dec | 2003 | 2.634062 |
10, Dec | 2003 | 2.623956 |
17, Dec | 2003 | 2.649198 |
24, Dec | 2003 | 2.659455 |
31, Dec | 2003 | 2.694207 |
7, Jan | 2004 | 2.737701 |
14, Jan | 2004 | 2.769082 |
21, Jan | 2004 | 2.779382 |
28, Jan | 2004 | 2.705565 |
4, Feb | 2004 | 2.676579 |
11, Feb | 2004 | 2.669145 |
18, Feb | 2004 | 2.643416 |
25, Feb | 2004 | 2.723543 |
3, Mar | 2004 | 2.703613 |
10, Mar | 2004 | 2.713354 |
17, Mar | 2004 | 2.777158 |
24, Mar | 2004 | 2.818963 |
31, Mar | 2004 | 2.881628 |
7, Apr | 2004 | 2.842444 |
14, Apr | 2004 | 2.72812 |
21, Apr | 2004 | 2.60453 |
28, Apr | 2004 | 2.477987 |
5, May | 2004 | 2.367688 |
12, May | 2004 | 2.340958 |
19, May | 2004 | 2.319862 |
26, May | 2004 | 2.37197 |
2, Jun | 2004 | 2.370914 |
9, Jun | 2004 | 2.358676 |
16, Jun | 2004 | 2.385887 |
23, Jun | 2004 | 2.337908 |
30, Jun | 2004 | 2.391829 |
7, Jul | 2004 | 2.414347 |
14, Jul | 2004 | 2.388623 |
21, Jul | 2004 | 2.375069 |
28, Jul | 2004 | 2.324022 |
4, Aug | 2004 | 2.333208 |
11, Aug | 2004 | 2.366926 |
18, Aug | 2004 | 2.424622 |
25, Aug | 2004 | 2.462688 |
1, Sep | 2004 | 2.522072 |
8, Sep | 2004 | 2.581567 |
15, Sep | 2004 | 2.58318 |
22, Sep | 2004 | 2.646264 |
29, Sep | 2004 | 2.603964 |
6, Oct | 2004 | 2.544227 |
13, Oct | 2004 | 2.57807 |
20, Oct | 2004 | 2.56822 |
27, Oct | 2004 | 2.541761 |
3, Nov | 2004 | 2.572558 |
10, Nov | 2004 | 2.501802 |
17, Nov | 2004 | 2.455184 |
24, Nov | 2004 | 2.437531 |
1, Dec | 2004 | 2.354009 |
8, Dec | 2004 | 2.372693 |
15, Dec | 2004 | 2.36322 |
22, Dec | 2004 | 2.382642 |
29, Dec | 2004 | 2.39399 |
5, Jan | 2005 | 2.323005 |
12, Jan | 2005 | 2.262825 |
19, Jan | 2005 | 2.199721 |
26, Jan | 2005 | 2.154887 |
2, Feb | 2005 | 2.12276 |
9, Feb | 2005 | 2.118905 |
16, Feb | 2005 | 2.077553 |
23, Feb | 2005 | 2.040491 |
2, Mar | 2005 | 1.995664 |
9, Mar | 2005 | 1.889802 |
16, Mar | 2005 | 1.867627 |
23, Mar | 2005 | 1.828958 |
30, Mar | 2005 | 1.826329 |
6, Apr | 2005 | 1.868469 |
13, Apr | 2005 | 1.898362 |
20, Apr | 2005 | 1.96892 |
27, Apr | 2005 | 1.993221 |
4, May | 2005 | 2.003073 |
11, May | 2005 | 1.994881 |
18, May | 2005 | 1.979819 |
25, May | 2005 | 1.970021 |
1, Jun | 2005 | 1.993283 |
8, Jun | 2005 | 1.980525 |
15, Jun | 2005 | 1.931142 |
22, Jun | 2005 | 1.931416 |
29, Jun | 2005 | 1.869661 |
6, Jul | 2005 | 1.841765 |
13, Jul | 2005 | 1.821144 |
20, Jul | 2005 | 1.784691 |
27, Jul | 2005 | 1.753916 |
3, Aug | 2005 | 1.735416 |
10, Aug | 2005 | 1.72022 |
17, Aug | 2005 | 1.697353 |
24, Aug | 2005 | 1.704885 |
31, Aug | 2005 | 1.742026 |
7, Sep | 2005 | 1.777332 |
14, Sep | 2005 | 1.806099 |
21, Sep | 2005 | 1.827881 |
28, Sep | 2005 | 1.816002 |
5, Oct | 2005 | 1.7981 |
12, Oct | 2005 | 1.779386 |
19, Oct | 2005 | 1.772844 |
26, Oct | 2005 | 1.739526 |
2, Nov | 2005 | 1.757112 |
9, Nov | 2005 | 1.777778 |
16, Nov | 2005 | 1.819199 |
23, Nov | 2005 | 1.87763 |
30, Nov | 2005 | 1.887167 |
7, Dec | 2005 | 1.906749 |
14, Dec | 2005 | 1.902762 |
21, Dec | 2005 | 1.878546 |
28, Dec | 2005 | 1.884564 |
4, Jan | 2006 | 1.891742 |
11, Jan | 2006 | 1.845945 |
18, Jan | 2006 | 1.842097 |
25, Jan | 2006 | 1.794076 |
1, Feb | 2006 | 1.736395 |
8, Feb | 2006 | 1.705799 |
15, Feb | 2006 | 1.658039 |
22, Feb | 2006 | 1.643313 |
1, Mar | 2006 | 1.617068 |
8, Mar | 2006 | 1.612245 |
15, Mar | 2006 | 1.617396 |
22, Mar | 2006 | 1.614659 |
29, Mar | 2006 | 1.605778 |
5, Apr | 2006 | 1.611096 |
12, Apr | 2006 | 1.601156 |
19, Apr | 2006 | 1.608796 |
26, Apr | 2006 | 1.619379 |
3, May | 2006 | 1.612588 |
10, May | 2006 | 1.607657 |
17, May | 2006 | 1.595064 |
24, May | 2006 | 1.62684 |
31, May | 2006 | 1.636873 |
7, Jun | 2006 | 1.658958 |
14, Jun | 2006 | 1.661091 |
21, Jun | 2006 | 1.625228 |
28, Jun | 2006 | 1.602082 |
5, Jul | 2006 | 1.587068 |
12, Jul | 2006 | 1.597627 |
19, Jul | 2006 | 1.644088 |
26, Jul | 2006 | 1.687761 |
2, Aug | 2006 | 1.723144 |
9, Aug | 2006 | 1.738559 |
16, Aug | 2006 | 1.727785 |
23, Aug | 2006 | 1.722128 |
30, Aug | 2006 | 1.713569 |
6, Sep | 2006 | 1.722947 |
13, Sep | 2006 | 1.727725 |
20, Sep | 2006 | 1.72741 |
27, Sep | 2006 | 1.73535 |
4, Oct | 2006 | 1.747608 |
11, Oct | 2006 | 1.722586 |
18, Oct | 2006 | 1.703353 |
25, Oct | 2006 | 1.676297 |
1, Nov | 2006 | 1.670124 |
8, Nov | 2006 | 1.687638 |
15, Nov | 2006 | 1.676682 |
22, Nov | 2006 | 1.660266 |
29, Nov | 2006 | 1.616628 |
6, Dec | 2006 | 1.603355 |
13, Dec | 2006 | 1.598655 |
20, Dec | 2006 | 1.593382 |
27, Dec | 2006 | 1.577178 |
3, Jan | 2007 | 1.543424 |
10, Jan | 2007 | 1.528868 |
17, Jan | 2007 | 1.501338 |
24, Jan | 2007 | 1.47588 |
31, Jan | 2007 | 1.474326 |
7, Feb | 2007 | 1.475063 |
14, Feb | 2007 | 1.503573 |
21, Feb | 2007 | 1.526814 |
28, Feb | 2007 | 1.564144 |
7, Mar | 2007 | 1.607359 |
14, Mar | 2007 | 1.64172 |
21, Mar | 2007 | 1.693275 |
28, Mar | 2007 | 1.700398 |
4, Apr | 2007 | 1.692005 |
11, Apr | 2007 | 1.667887 |
18, Apr | 2007 | 1.64317 |
25, Apr | 2007 | 1.632251 |
2, May | 2007 | 1.629306 |
9, May | 2007 | 1.624002 |
16, May | 2007 | 1.614632 |
23, May | 2007 | 1.60507 |
30, May | 2007 | 1.596146 |
6, Jun | 2007 | 1.606703 |
13, Jun | 2007 | 1.61786 |
20, Jun | 2007 | 1.636109 |
27, Jun | 2007 | 1.672265 |
4, Jul | 2007 | 1.702854 |
11, Jul | 2007 | 1.748073 |
18, Jul | 2007 | 1.798493 |
25, Jul | 2007 | 1.85157 |
1, Aug | 2007 | 1.952654 |
8, Aug | 2007 | 1.985314 |
15, Aug | 2007 | 2.076914 |
22, Aug | 2007 | 2.144848 |
29, Aug | 2007 | 2.166675 |
5, Sep | 2007 | 2.280503 |
12, Sep | 2007 | 2.295664 |
19, Sep | 2007 | 2.302382 |
26, Sep | 2007 | 2.312171 |
3, Oct | 2007 | 2.274705 |
10, Oct | 2007 | 2.235926 |
17, Oct | 2007 | 2.250775 |
24, Oct | 2007 | 2.315647 |
31, Oct | 2007 | 2.309061 |
7, Nov | 2007 | 2.3829 |
14, Nov | 2007 | 2.428141 |
21, Nov | 2007 | 2.520753 |
28, Nov | 2007 | 2.648239 |
5, Dec | 2007 | 2.760626 |
12, Dec | 2007 | 2.846106 |
19, Dec | 2007 | 2.847476 |
26, Dec | 2007 | 2.808387 |
2, Jan | 2008 | 2.860114 |
9, Jan | 2008 | 2.911523 |
16, Jan | 2008 | 2.924152 |
23, Jan | 2008 | 3.034457 |
30, Jan | 2008 | 2.999693 |
6, Feb | 2008 | 3.05216 |
13, Feb | 2008 | 3.074967 |
20, Feb | 2008 | 3.06111 |
27, Feb | 2008 | 3.198137 |
5, Mar | 2008 | 3.202694 |
12, Mar | 2008 | 3.4073 |
19, Mar | 2008 | 3.643619 |
26, Mar | 2008 | 3.667799 |
2, Apr | 2008 | 3.677721 |
9, Apr | 2008 | 3.618525 |
16, Apr | 2008 | 3.407552 |
23, Apr | 2008 | 3.322269 |
30, Apr | 2008 | 3.323534 |
7, May | 2008 | 3.212128 |
14, May | 2008 | 3.158373 |
21, May | 2008 | 3.108962 |
28, May | 2008 | 2.970172 |
4, Jun | 2008 | 2.890447 |
11, Jun | 2008 | 2.893334 |
18, Jun | 2008 | 2.85641 |
25, Jun | 2008 | 2.912892 |
2, Jul | 2008 | 2.971694 |
9, Jul | 2008 | 3.101955 |
16, Jul | 2008 | 3.142581 |
23, Jul | 2008 | 3.192601 |
30, Jul | 2008 | 3.221105 |
6, Aug | 2008 | 3.163757 |
13, Aug | 2008 | 3.217825 |
20, Aug | 2008 | 3.317236 |
27, Aug | 2008 | 3.396818 |
3, Sep | 2008 | 3.499859 |
10, Sep | 2008 | 3.508526 |
17, Sep | 2008 | 3.481835 |
24, Sep | 2008 | 3.44492 |
1, Oct | 2008 | 3.415193 |
8, Oct | 2008 | 3.436292 |
15, Oct | 2008 | 3.476426 |
22, Oct | 2008 | 3.619457 |
29, Oct | 2008 | 3.654812 |
5, Nov | 2008 | 3.815947 |
12, Nov | 2008 | 3.91075 |
19, Nov | 2008 | 3.971998 |
26, Nov | 2008 | 4.284224 |
3, Dec | 2008 | 4.403945 |
10, Dec | 2008 | 4.538742 |
17, Dec | 2008 | 4.641159 |
24, Dec | 2008 | 4.413911 |
31, Dec | 2008 | 4.299153 |
7, Jan | 2009 | 4.161888 |
14, Jan | 2009 | 4.04531 |
21, Jan | 2009 | 4.032189 |
28, Jan | 2009 | 3.947755 |
4, Feb | 2009 | 3.805852 |
11, Feb | 2009 | 3.717393 |
18, Feb | 2009 | 3.605991 |
25, Feb | 2009 | 3.441481 |
4, Mar | 2009 | 3.411953 |
11, Mar | 2009 | 3.261907 |
18, Mar | 2009 | 3.329373 |
25, Mar | 2009 | 3.328081 |
1, Apr | 2009 | 3.305229 |
8, Apr | 2009 | 3.310562 |
15, Apr | 2009 | 3.197386 |
22, Apr | 2009 | 3.149409 |
29, Apr | 2009 | 3.04289 |
6, May | 2009 | 2.966356 |
13, May | 2009 | 2.917255 |
20, May | 2009 | 2.932593 |
27, May | 2009 | 2.741323 |
3, Jun | 2009 | 2.768012 |
10, Jun | 2009 | 2.659537 |
17, Jun | 2009 | 2.63497 |
24, Jun | 2009 | 2.823224 |
1, Jul | 2009 | 2.824641 |
8, Jul | 2009 | 2.961535 |
15, Jul | 2009 | 2.855878 |
22, Jul | 2009 | 2.867023 |
29, Jul | 2009 | 2.776458 |
5, Aug | 2009 | 2.588954 |
12, Aug | 2009 | 2.632364 |
19, Aug | 2009 | 2.600143 |
26, Aug | 2009 | 2.614048 |
2, Sep | 2009 | 2.730284 |
9, Sep | 2009 | 2.743922 |
16, Sep | 2009 | 2.709007 |
23, Sep | 2009 | 2.688336 |
30, Sep | 2009 | 2.637421 |
7, Oct | 2009 | 2.669271 |
14, Oct | 2009 | 2.637082 |
21, Oct | 2009 | 2.62277 |
28, Oct | 2009 | 2.617714 |
4, Nov | 2009 | 2.52877 |
11, Nov | 2009 | 2.560558 |
18, Nov | 2009 | 2.567693 |
25, Nov | 2009 | 2.590606 |
2, Dec | 2009 | 2.62056 |
9, Dec | 2009 | 2.620042 |
16, Dec | 2009 | 2.594795 |
23, Dec | 2009 | 2.572202 |
30, Dec | 2009 | 2.61918 |
6, Jan | 2010 | 2.647418 |
13, Jan | 2010 | 2.685784 |
20, Jan | 2010 | 2.707985 |
27, Jan | 2010 | 2.68807 |
3, Feb | 2010 | 2.703186 |
10, Feb | 2010 | 2.70507 |
17, Feb | 2010 | 2.657983 |
24, Feb | 2010 | 2.697081 |
3, Mar | 2010 | 2.724275 |
10, Mar | 2010 | 2.722539 |
17, Mar | 2010 | 2.761761 |
24, Mar | 2010 | 2.64909 |
31, Mar | 2010 | 2.57406 |
7, Apr | 2010 | 2.628287 |
14, Apr | 2010 | 2.569924 |
21, Apr | 2010 | 2.645473 |
28, Apr | 2010 | 2.670684 |
5, May | 2010 | 2.682788 |
12, May | 2010 | 2.749892 |
19, May | 2010 | 2.836021 |
26, May | 2010 | 2.937953 |
2, Jun | 2010 | 2.913385 |
9, Jun | 2010 | 3.005586 |
16, Jun | 2010 | 3.011976 |
23, Jun | 2010 | 3.095225 |
30, Jun | 2010 | 3.233817 |
7, Jul | 2010 | 3.307876 |
14, Jul | 2010 | 3.399127 |
21, Jul | 2010 | 3.482399 |
28, Jul | 2010 | 3.516316 |
4, Aug | 2010 | 3.542338 |
11, Aug | 2010 | 3.678977 |
18, Aug | 2010 | 3.704494 |
25, Aug | 2010 | 3.812618 |
1, Sep | 2010 | 3.912582 |
8, Sep | 2010 | 3.869194 |
15, Sep | 2010 | 3.836834 |
22, Sep | 2010 | 3.855791 |
29, Sep | 2010 | 3.85873 |
6, Oct | 2010 | 3.919061 |
13, Oct | 2010 | 3.981175 |
20, Oct | 2010 | 3.966007 |
27, Oct | 2010 | 3.9074 |
3, Nov | 2010 | 3.90317 |
Day, Month | Year | Mortgage Rate |
---|---|---|
26, Jul | 2000 | 8.1475 |
2, Aug | 2000 | 8.1375 |
9, Aug | 2000 | 8.125 |
16, Aug | 2000 | 8.0625 |
23, Aug | 2000 | 8.0275 |
30, Aug | 2000 | 7.9875 |
6, Sep | 2000 | 7.9625 |
13, Sep | 2000 | 7.9425 |
20, Sep | 2000 | 7.92 |
27, Sep | 2000 | 7.9 |
4, Oct | 2000 | 7.8725 |
11, Oct | 2000 | 7.8625 |
18, Oct | 2000 | 7.845 |
25, Oct | 2000 | 7.795 |
1, Nov | 2000 | 7.77 |
8, Nov | 2000 | 7.7575 |
15, Nov | 2000 | 7.7325 |
22, Nov | 2000 | 7.745 |
29, Nov | 2000 | 7.725 |
6, Dec | 2000 | 7.6625 |
13, Dec | 2000 | 7.585 |
20, Dec | 2000 | 7.445 |
27, Dec | 2000 | 7.315 |
3, Jan | 2001 | 7.1975 |
10, Jan | 2001 | 7.065 |
17, Jan | 2001 | 7.0275 |
24, Jan | 2001 | 7.0325 |
31, Jan | 2001 | 7.0375 |
7, Feb | 2001 | 7.06 |
14, Feb | 2001 | 7.0575 |
21, Feb | 2001 | 7.05 |
28, Feb | 2001 | 7.035 |
7, Mar | 2001 | 7.0325 |
14, Mar | 2001 | 7.02 |
21, Mar | 2001 | 6.9625 |
28, Mar | 2001 | 6.9325 |
4, Apr | 2001 | 6.9425 |
11, Apr | 2001 | 6.9625 |
18, Apr | 2001 | 7.025 |
25, Apr | 2001 | 7.0775 |
2, May | 2001 | 7.11 |
9, May | 2001 | 7.125 |
16, May | 2001 | 7.125 |
23, May | 2001 | 7.145 |
30, May | 2001 | 7.17 |
6, Jun | 2001 | 7.195 |
13, Jun | 2001 | 7.195 |
20, Jun | 2001 | 7.1725 |
27, Jun | 2001 | 7.14 |
4, Jul | 2001 | 7.1375 |
11, Jul | 2001 | 7.155 |
18, Jul | 2001 | 7.1475 |
25, Jul | 2001 | 7.1275 |
1, Aug | 2001 | 7.08 |
8, Aug | 2001 | 7.0275 |
15, Aug | 2001 | 6.9875 |
22, Aug | 2001 | 6.9575 |
29, Aug | 2001 | 6.9375 |
5, Sep | 2001 | 6.91 |
12, Sep | 2001 | 6.895 |
19, Sep | 2001 | 6.8675 |
26, Sep | 2001 | 6.8175 |
3, Oct | 2001 | 6.755 |
10, Oct | 2001 | 6.685 |
17, Oct | 2001 | 6.6375 |
24, Oct | 2001 | 6.6175 |
31, Oct | 2001 | 6.5975 |
7, Nov | 2001 | 6.565 |
14, Nov | 2001 | 6.54 |
21, Nov | 2001 | 6.5675 |
28, Nov | 2001 | 6.6825 |
5, Dec | 2001 | 6.78 |
12, Dec | 2001 | 6.925 |
19, Dec | 2001 | 7.03 |
26, Dec | 2001 | 7.065 |
2, Jan | 2002 | 7.14 |
9, Jan | 2002 | 7.1325 |
16, Jan | 2002 | 7.0475 |
23, Jan | 2002 | 6.9975 |
30, Jan | 2002 | 6.9675 |
6, Feb | 2002 | 6.9225 |
13, Feb | 2002 | 6.93 |
20, Feb | 2002 | 6.8925 |
27, Feb | 2002 | 6.8375 |
6, Mar | 2002 | 6.835 |
13, Mar | 2002 | 6.89 |
20, Mar | 2002 | 6.9725 |
27, Mar | 2002 | 7.0675 |
3, Apr | 2002 | 7.1325 |
10, Apr | 2002 | 7.11 |
17, Apr | 2002 | 7.06 |
24, Apr | 2002 | 6.985 |
1, May | 2002 | 6.8975 |
8, May | 2002 | 6.8475 |
15, May | 2002 | 6.835 |
22, May | 2002 | 6.8175 |
29, May | 2002 | 6.8125 |
5, Jun | 2002 | 6.7925 |
12, Jun | 2002 | 6.7475 |
19, Jun | 2002 | 6.7025 |
26, Jun | 2002 | 6.65 |
3, Jul | 2002 | 6.615 |
10, Jul | 2002 | 6.5725 |
17, Jul | 2002 | 6.5375 |
24, Jul | 2002 | 6.485 |
31, Jul | 2002 | 6.45 |
7, Aug | 2002 | 6.3925 |
14, Aug | 2002 | 6.325 |
21, Aug | 2002 | 6.3075 |
28, Aug | 2002 | 6.255 |
4, Sep | 2002 | 6.215 |
11, Sep | 2002 | 6.205 |
18, Sep | 2002 | 6.15 |
25, Sep | 2002 | 6.0925 |
2, Oct | 2002 | 6.0575 |
9, Oct | 2002 | 6.0075 |
16, Oct | 2002 | 6.0325 |
23, Oct | 2002 | 6.1125 |
30, Oct | 2002 | 6.1425 |
6, Nov | 2002 | 6.175 |
13, Nov | 2002 | 6.1225 |
20, Nov | 2002 | 6.0525 |
27, Nov | 2002 | 6.0525 |
4, Dec | 2002 | 6.0725 |
11, Dec | 2002 | 6.0975 |
18, Dec | 2002 | 6.0975 |
25, Dec | 2002 | 6.0475 |
1, Jan | 2003 | 5.9625 |
8, Jan | 2003 | 5.94 |
15, Jan | 2003 | 5.925 |
22, Jan | 2003 | 5.92 |
29, Jan | 2003 | 5.9325 |
5, Feb | 2003 | 5.915 |
12, Feb | 2003 | 5.8875 |
19, Feb | 2003 | 5.87 |
26, Feb | 2003 | 5.8425 |
5, Mar | 2003 | 5.79 |
12, Mar | 2003 | 5.7275 |
19, Mar | 2003 | 5.715 |
26, Mar | 2003 | 5.745 |
2, Apr | 2003 | 5.775 |
9, Apr | 2003 | 5.835 |
16, Apr | 2003 | 5.8425 |
23, Apr | 2003 | 5.8125 |
30, Apr | 2003 | 5.79 |
7, May | 2003 | 5.7325 |
14, May | 2003 | 5.64 |
21, May | 2003 | 5.5275 |
28, May | 2003 | 5.43 |
4, Jun | 2003 | 5.34 |
11, Jun | 2003 | 5.28 |
18, Jun | 2003 | 5.2475 |
25, Jun | 2003 | 5.23 |
2, Jul | 2003 | 5.265 |
9, Jul | 2003 | 5.3425 |
16, Jul | 2003 | 5.4575 |
23, Jul | 2003 | 5.6325 |
30, Jul | 2003 | 5.8175 |
6, Aug | 2003 | 6.0225 |
13, Aug | 2003 | 6.165 |
20, Aug | 2003 | 6.25 |
27, Aug | 2003 | 6.295 |
3, Sep | 2003 | 6.32 |
10, Sep | 2003 | 6.3 |
17, Sep | 2003 | 6.2325 |
24, Sep | 2003 | 6.1475 |
1, Oct | 2003 | 5.98 |
8, Oct | 2003 | 5.9275 |
15, Oct | 2003 | 5.9375 |
22, Oct | 2003 | 5.955 |
29, Oct | 2003 | 5.9975 |
5, Nov | 2003 | 6.005 |
12, Nov | 2003 | 6 |
19, Nov | 2003 | 5.945 |
26, Nov | 2003 | 5.9325 |
3, Dec | 2003 | 5.9425 |
10, Dec | 2003 | 5.905 |
17, Dec | 2003 | 5.9025 |
24, Dec | 2003 | 5.8825 |
31, Dec | 2003 | 5.84 |
7, Jan | 2004 | 5.8375 |
14, Jan | 2004 | 5.7975 |
21, Jan | 2004 | 5.755 |
28, Jan | 2004 | 5.7125 |
4, Feb | 2004 | 5.675 |
11, Feb | 2004 | 5.675 |
18, Feb | 2004 | 5.66 |
25, Feb | 2004 | 5.635 |
3, Mar | 2004 | 5.6025 |
10, Mar | 2004 | 5.54 |
17, Mar | 2004 | 5.49 |
24, Mar | 2004 | 5.445 |
31, Mar | 2004 | 5.4275 |
7, Apr | 2004 | 5.5225 |
14, Apr | 2004 | 5.65 |
21, Apr | 2004 | 5.785 |
28, Apr | 2004 | 5.9075 |
5, May | 2004 | 5.99 |
12, May | 2004 | 6.1025 |
19, May | 2004 | 6.1925 |
26, May | 2004 | 6.27 |
2, Jun | 2004 | 6.31 |
9, Jun | 2004 | 6.3 |
16, Jun | 2004 | 6.305 |
23, Jun | 2004 | 6.2875 |
30, Jun | 2004 | 6.27 |
7, Jul | 2004 | 6.1975 |
14, Jul | 2004 | 6.1175 |
21, Jul | 2004 | 6.05 |
28, Jul | 2004 | 6.0175 |
4, Aug | 2004 | 6.0125 |
11, Aug | 2004 | 5.975 |
18, Aug | 2004 | 5.9325 |
25, Aug | 2004 | 5.8675 |
1, Sep | 2004 | 5.8125 |
8, Sep | 2004 | 5.8075 |
15, Sep | 2004 | 5.7925 |
22, Sep | 2004 | 5.7625 |
29, Sep | 2004 | 5.75 |
6, Oct | 2004 | 5.7475 |
13, Oct | 2004 | 5.745 |
20, Oct | 2004 | 5.7425 |
27, Oct | 2004 | 5.7225 |
3, Nov | 2004 | 5.6925 |
10, Nov | 2004 | 5.6975 |
17, Nov | 2004 | 5.71 |
24, Nov | 2004 | 5.73 |
1, Dec | 2004 | 5.7575 |
8, Dec | 2004 | 5.745 |
15, Dec | 2004 | 5.73 |
22, Dec | 2004 | 5.7375 |
29, Dec | 2004 | 5.7375 |
5, Jan | 2005 | 5.7525 |
12, Jan | 2005 | 5.7675 |
19, Jan | 2005 | 5.7475 |
26, Jan | 2005 | 5.71 |
2, Feb | 2005 | 5.675 |
9, Feb | 2005 | 5.6325 |
16, Feb | 2005 | 5.62 |
23, Feb | 2005 | 5.6275 |
2, Mar | 2005 | 5.6675 |
9, Mar | 2005 | 5.7375 |
16, Mar | 2005 | 5.82 |
23, Mar | 2005 | 5.9 |
30, Mar | 2005 | 5.9625 |
6, Apr | 2005 | 5.9825 |
13, Apr | 2005 | 5.9725 |
20, Apr | 2005 | 5.92 |
27, Apr | 2005 | 5.855 |
4, May | 2005 | 5.81 |
11, May | 2005 | 5.775 |
18, May | 2005 | 5.7525 |
25, May | 2005 | 5.72 |
1, Jun | 2005 | 5.6875 |
8, Jun | 2005 | 5.635 |
15, Jun | 2005 | 5.615 |
22, Jun | 2005 | 5.595 |
29, Jun | 2005 | 5.5725 |
6, Jul | 2005 | 5.5875 |
13, Jul | 2005 | 5.595 |
20, Jul | 2005 | 5.635 |
27, Jul | 2005 | 5.695 |
3, Aug | 2005 | 5.745 |
10, Aug | 2005 | 5.8025 |
17, Aug | 2005 | 5.82 |
24, Aug | 2005 | 5.82 |
31, Aug | 2005 | 5.7925 |
7, Sep | 2005 | 5.7475 |
14, Sep | 2005 | 5.7325 |
21, Sep | 2005 | 5.74 |
28, Sep | 2005 | 5.79 |
5, Oct | 2005 | 5.8575 |
12, Oct | 2005 | 5.93 |
19, Oct | 2005 | 6.005 |
26, Oct | 2005 | 6.065 |
2, Nov | 2005 | 6.1475 |
9, Nov | 2005 | 6.23 |
16, Nov | 2005 | 6.2975 |
23, Nov | 2005 | 6.33 |
30, Nov | 2005 | 6.3175 |
7, Dec | 2005 | 6.3075 |
14, Dec | 2005 | 6.29 |
21, Dec | 2005 | 6.285 |
28, Dec | 2005 | 6.275 |
4, Jan | 2006 | 6.2475 |
11, Jan | 2006 | 6.21 |
18, Jan | 2006 | 6.17 |
25, Jan | 2006 | 6.145 |
1, Feb | 2006 | 6.15 |
8, Feb | 2006 | 6.1725 |
15, Feb | 2006 | 6.2175 |
22, Feb | 2006 | 6.2525 |
1, Mar | 2006 | 6.255 |
8, Mar | 2006 | 6.2875 |
15, Mar | 2006 | 6.3025 |
22, Mar | 2006 | 6.3175 |
29, Mar | 2006 | 6.345 |
5, Apr | 2006 | 6.36 |
12, Apr | 2006 | 6.3975 |
19, Apr | 2006 | 6.45 |
26, Apr | 2006 | 6.5075 |
3, May | 2006 | 6.5475 |
10, May | 2006 | 6.57 |
17, May | 2006 | 6.5875 |
24, May | 2006 | 6.5975 |
31, May | 2006 | 6.6175 |
7, Jun | 2006 | 6.6275 |
14, Jun | 2006 | 6.635 |
21, Jun | 2006 | 6.6575 |
28, Jun | 2006 | 6.685 |
5, Jul | 2006 | 6.7275 |
12, Jul | 2006 | 6.755 |
19, Jul | 2006 | 6.7775 |
26, Jul | 2006 | 6.7625 |
2, Aug | 2006 | 6.7225 |
9, Aug | 2006 | 6.675 |
16, Aug | 2006 | 6.605 |
23, Aug | 2006 | 6.545 |
30, Aug | 2006 | 6.4975 |
6, Sep | 2006 | 6.4775 |
13, Sep | 2006 | 6.455 |
20, Sep | 2006 | 6.435 |
27, Sep | 2006 | 6.4025 |
4, Oct | 2006 | 6.36 |
11, Oct | 2006 | 6.345 |
18, Oct | 2006 | 6.335 |
25, Oct | 2006 | 6.3575 |
1, Nov | 2006 | 6.36 |
8, Nov | 2006 | 6.35 |
15, Nov | 2006 | 6.32 |
22, Nov | 2006 | 6.265 |
29, Nov | 2006 | 6.2225 |
6, Dec | 2006 | 6.1675 |
13, Dec | 2006 | 6.1375 |
20, Dec | 2006 | 6.125 |
27, Dec | 2006 | 6.135 |
3, Jan | 2007 | 6.1525 |
10, Jan | 2007 | 6.175 |
17, Jan | 2007 | 6.2 |
24, Jan | 2007 | 6.2175 |
31, Jan | 2007 | 6.2575 |
7, Feb | 2007 | 6.275 |
14, Feb | 2007 | 6.2925 |
21, Feb | 2007 | 6.285 |
28, Feb | 2007 | 6.245 |
7, Mar | 2007 | 6.21 |
14, Mar | 2007 | 6.17 |
21, Mar | 2007 | 6.155 |
28, Mar | 2007 | 6.15 |
4, Apr | 2007 | 6.1575 |
11, Apr | 2007 | 6.1775 |
18, Apr | 2007 | 6.18 |
25, Apr | 2007 | 6.18 |
2, May | 2007 | 6.1775 |
9, May | 2007 | 6.16 |
16, May | 2007 | 6.17 |
23, May | 2007 | 6.2225 |
30, May | 2007 | 6.2875 |
6, Jun | 2007 | 6.3825 |
13, Jun | 2007 | 6.515 |
20, Jun | 2007 | 6.595 |
27, Jun | 2007 | 6.6575 |
4, Jul | 2007 | 6.6825 |
11, Jul | 2007 | 6.68 |
18, Jul | 2007 | 6.69 |
25, Jul | 2007 | 6.695 |
1, Aug | 2007 | 6.7075 |
8, Aug | 2007 | 6.6725 |
15, Aug | 2007 | 6.645 |
22, Aug | 2007 | 6.6025 |
29, Aug | 2007 | 6.545 |
5, Sep | 2007 | 6.5125 |
12, Sep | 2007 | 6.435 |
19, Sep | 2007 | 6.39 |
26, Sep | 2007 | 6.3825 |
3, Oct | 2007 | 6.36 |
10, Oct | 2007 | 6.3825 |
17, Oct | 2007 | 6.3975 |
24, Oct | 2007 | 6.375 |
31, Oct | 2007 | 6.3475 |
7, Nov | 2007 | 6.3075 |
14, Nov | 2007 | 6.2675 |
21, Nov | 2007 | 6.235 |
28, Nov | 2007 | 6.195 |
5, Dec | 2007 | 6.125 |
12, Dec | 2007 | 6.0925 |
19, Dec | 2007 | 6.0775 |
26, Dec | 2007 | 6.095 |
2, Jan | 2008 | 6.1225 |
9, Jan | 2008 | 6.0625 |
16, Jan | 2008 | 5.95 |
23, Jan | 2008 | 5.7775 |
30, Jan | 2008 | 5.68 |
6, Feb | 2008 | 5.63 |
13, Feb | 2008 | 5.6375 |
20, Feb | 2008 | 5.7775 |
27, Feb | 2008 | 5.9175 |
5, Mar | 2008 | 6.0075 |
12, Mar | 2008 | 6.11 |
19, Mar | 2008 | 6.0675 |
26, Mar | 2008 | 5.97 |
2, Apr | 2008 | 5.9325 |
9, Apr | 2008 | 5.87 |
16, Apr | 2008 | 5.8725 |
23, Apr | 2008 | 5.9175 |
30, Apr | 2008 | 5.9625 |
7, May | 2008 | 6.005 |
14, May | 2008 | 6.0375 |
21, May | 2008 | 6.025 |
28, May | 2008 | 6.03 |
4, Jun | 2008 | 6.04 |
11, Jun | 2008 | 6.1175 |
18, Jun | 2008 | 6.2275 |
25, Jun | 2008 | 6.32 |
2, Jul | 2008 | 6.385 |
9, Jul | 2008 | 6.3975 |
16, Jul | 2008 | 6.3575 |
23, Jul | 2008 | 6.4025 |
30, Jul | 2008 | 6.445 |
6, Aug | 2008 | 6.4825 |
13, Aug | 2008 | 6.5475 |
20, Aug | 2008 | 6.5075 |
27, Aug | 2008 | 6.4775 |
3, Sep | 2008 | 6.435 |
10, Sep | 2008 | 6.2875 |
17, Sep | 2008 | 6.115 |
24, Sep | 2008 | 6.0375 |
1, Oct | 2008 | 5.975 |
8, Oct | 2008 | 5.9775 |
15, Oct | 2008 | 6.1475 |
22, Oct | 2008 | 6.135 |
29, Oct | 2008 | 6.225 |
5, Nov | 2008 | 6.29 |
12, Nov | 2008 | 6.21 |
19, Nov | 2008 | 6.21 |
26, Nov | 2008 | 6.0875 |
3, Dec | 2008 | 5.92 |
10, Dec | 2008 | 5.7525 |
17, Dec | 2008 | 5.54 |
24, Dec | 2008 | 5.3325 |
31, Dec | 2008 | 5.225 |
7, Jan | 2009 | 5.11 |
14, Jan | 2009 | 5.0525 |
21, Jan | 2009 | 5.0475 |
28, Jan | 2009 | 5.0475 |
4, Feb | 2009 | 5.1075 |
11, Feb | 2009 | 5.1575 |
18, Feb | 2009 | 5.1375 |
25, Feb | 2009 | 5.13 |
4, Mar | 2009 | 5.105 |
11, Mar | 2009 | 5.0725 |
18, Mar | 2009 | 5.0575 |
25, Mar | 2009 | 5.0025 |
1, Apr | 2009 | 4.91 |
8, Apr | 2009 | 4.87 |
15, Apr | 2009 | 4.83 |
22, Apr | 2009 | 4.8175 |
29, Apr | 2009 | 4.8175 |
6, May | 2009 | 4.81 |
13, May | 2009 | 4.82 |
20, May | 2009 | 4.825 |
27, May | 2009 | 4.8575 |
3, Jun | 2009 | 4.97 |
10, Jun | 2009 | 5.1525 |
17, Jun | 2009 | 5.2925 |
24, Jun | 2009 | 5.42 |
1, Jul | 2009 | 5.4275 |
8, Jul | 2009 | 5.33 |
15, Jul | 2009 | 5.27 |
22, Jul | 2009 | 5.215 |
29, Jul | 2009 | 5.1975 |
5, Aug | 2009 | 5.2025 |
12, Aug | 2009 | 5.24 |
19, Aug | 2009 | 5.22 |
26, Aug | 2009 | 5.1925 |
2, Sep | 2009 | 5.1575 |
9, Sep | 2009 | 5.1025 |
16, Sep | 2009 | 5.0825 |
23, Sep | 2009 | 5.0575 |
30, Sep | 2009 | 5.0225 |
7, Oct | 2009 | 4.9725 |
14, Oct | 2009 | 4.9425 |
21, Oct | 2009 | 4.9325 |
28, Oct | 2009 | 4.955 |
4, Nov | 2009 | 4.9825 |
11, Nov | 2009 | 4.98 |
18, Nov | 2009 | 4.9375 |
25, Nov | 2009 | 4.875 |
2, Dec | 2009 | 4.8075 |
9, Dec | 2009 | 4.7825 |
16, Dec | 2009 | 4.81 |
23, Dec | 2009 | 4.8775 |
30, Dec | 2009 | 4.985 |
6, Jan | 2010 | 5.055 |
13, Jan | 2010 | 5.085 |
20, Jan | 2010 | 5.07 |
27, Jan | 2010 | 5.03 |
3, Feb | 2010 | 5.01 |
10, Feb | 2010 | 4.9875 |
17, Feb | 2010 | 4.9725 |
24, Feb | 2010 | 4.99 |
3, Mar | 2010 | 4.98 |
10, Mar | 2010 | 4.975 |
17, Mar | 2010 | 4.9825 |
24, Mar | 2010 | 4.9675 |
31, Mar | 2010 | 4.995 |
7, Apr | 2010 | 5.06 |
14, Apr | 2010 | 5.0875 |
21, Apr | 2010 | 5.1075 |
28, Apr | 2010 | 5.1025 |
5, May | 2010 | 5.05 |
12, May | 2010 | 5.015 |
19, May | 2010 | 4.9575 |
26, May | 2010 | 4.8875 |
2, Jun | 2010 | 4.835 |
9, Jun | 2010 | 4.7825 |
16, Jun | 2010 | 4.76 |
23, Jun | 2010 | 4.7375 |
30, Jun | 2010 | 4.685 |
7, Jul | 2010 | 4.6475 |
14, Jul | 2010 | 4.6025 |
21, Jul | 2010 | 4.57 |
28, Jul | 2010 | 4.56 |
4, Aug | 2010 | 4.54 |
11, Aug | 2010 | 4.5075 |
18, Aug | 2010 | 4.4725 |
25, Aug | 2010 | 4.4275 |
1, Sep | 2010 | 4.385 |
8, Sep | 2010 | 4.3625 |
15, Sep | 2010 | 4.35 |
22, Sep | 2010 | 4.3525 |
29, Sep | 2010 | 4.3525 |
6, Oct | 2010 | 4.3325 |
13, Oct | 2010 | 4.2875 |
20, Oct | 2010 | 4.2475 |
27, Oct | 2010 | 4.225 |
3, Nov | 2010 | 4.2175 |
Day, Month | Year | House Price Index |
---|---|---|
5, Jul | 2000 | 1.3733 |
6, Jul | 2000 | 1.3523 |
7, Jul | 2000 | 1.3804 |
10, Jul | 2000 | 1.3801 |
11, Jul | 2000 | 1.3639 |
12, Jul | 2000 | 1.3617 |
13, Jul | 2000 | 1.3728 |
14, Jul | 2000 | 1.3647 |
17, Jul | 2000 | 1.388 |
18, Jul | 2000 | 1.3667 |
19, Jul | 2000 | 1.3639 |
20, Jul | 2000 | 1.3742 |
21, Jul | 2000 | 1.356 |
24, Jul | 2000 | 1.3743 |
25, Jul | 2000 | 1.3491 |
26, Jul | 2000 | 1.3389 |
27, Jul | 2000 | 1.3496 |
28, Jul | 2000 | 1.3747 |
31, Jul | 2000 | 1.3648 |
1, Aug | 2000 | 1.4122 |
2, Aug | 2000 | 1.374 |
3, Aug | 2000 | 1.3675 |
4, Aug | 2000 | 1.3724 |
7, Aug | 2000 | 1.3691 |
8, Aug | 2000 | 1.3564 |
9, Aug | 2000 | 1.3723 |
10, Aug | 2000 | 1.3946 |
11, Aug | 2000 | 1.3928 |
14, Aug | 2000 | 1.3575 |
15, Aug | 2000 | 1.3973 |
16, Aug | 2000 | 1.3742 |
17, Aug | 2000 | 1.3794 |
18, Aug | 2000 | 1.3795 |
21, Aug | 2000 | 1.3794 |
22, Aug | 2000 | 1.3834 |
23, Aug | 2000 | 1.3465 |
24, Aug | 2000 | 1.3748 |
25, Aug | 2000 | 1.3736 |
28, Aug | 2000 | 1.3659 |
29, Aug | 2000 | 1.3447 |
30, Aug | 2000 | 1.3699 |
31, Aug | 2000 | 1.3478 |
1, Sep | 2000 | 1.3852 |
4, Sep | 2000 | NA |
5, Sep | 2000 | 1.3637 |
6, Sep | 2000 | 1.3864 |
7, Sep | 2000 | 1.3977 |
8, Sep | 2000 | 1.4028 |
11, Sep | 2000 | 1.3761 |
12, Sep | 2000 | 1.3835 |
13, Sep | 2000 | 1.3683 |
14, Sep | 2000 | 1.365 |
15, Sep | 2000 | 1.4129 |
18, Sep | 2000 | 1.373 |
19, Sep | 2000 | 1.3631 |
20, Sep | 2000 | 1.3785 |
21, Sep | 2000 | 1.383 |
22, Sep | 2000 | 1.3717 |
25, Sep | 2000 | 1.3705 |
26, Sep | 2000 | 1.385 |
27, Sep | 2000 | 1.3696 |
28, Sep | 2000 | 1.3763 |
29, Sep | 2000 | 1.3712 |
2, Oct | 2000 | 1.3841 |
3, Oct | 2000 | 1.372 |
4, Oct | 2000 | 1.3809 |
5, Oct | 2000 | 1.3815 |
6, Oct | 2000 | 1.3871 |
9, Oct | 2000 | NA |
10, Oct | 2000 | 1.3751 |
11, Oct | 2000 | 1.3875 |
12, Oct | 2000 | 1.4042 |
13, Oct | 2000 | 1.3857 |
16, Oct | 2000 | 1.419 |
17, Oct | 2000 | 1.4047 |
18, Oct | 2000 | 1.3902 |
19, Oct | 2000 | 1.3724 |
20, Oct | 2000 | 1.3733 |
23, Oct | 2000 | 1.3923 |
24, Oct | 2000 | 1.364 |
25, Oct | 2000 | 1.3848 |
26, Oct | 2000 | 1.375 |
27, Oct | 2000 | 1.3815 |
30, Oct | 2000 | 1.3816 |
31, Oct | 2000 | 1.3902 |
1, Nov | 2000 | 1.3991 |
2, Nov | 2000 | 1.3836 |
3, Nov | 2000 | 1.3687 |
6, Nov | 2000 | 1.3756 |
7, Nov | 2000 | 1.3534 |
8, Nov | 2000 | 1.3862 |
9, Nov | 2000 | 1.3819 |
10, Nov | 2000 | NA |
13, Nov | 2000 | 1.3986 |
14, Nov | 2000 | 1.3753 |
15, Nov | 2000 | 1.4015 |
16, Nov | 2000 | 1.4043 |
17, Nov | 2000 | 1.4156 |
20, Nov | 2000 | 1.4061 |
21, Nov | 2000 | 1.3829 |
22, Nov | 2000 | 1.3666 |
23, Nov | 2000 | NA |
24, Nov | 2000 | NA |
27, Nov | 2000 | 1.3782 |
28, Nov | 2000 | 1.3722 |
29, Nov | 2000 | 1.3799 |
30, Nov | 2000 | 1.3946 |
1, Dec | 2000 | 1.4118 |
4, Dec | 2000 | 1.3639 |
5, Dec | 2000 | 1.3678 |
6, Dec | 2000 | 1.3801 |
7, Dec | 2000 | 1.3504 |
8, Dec | 2000 | 1.3748 |
11, Dec | 2000 | 1.3684 |
12, Dec | 2000 | 1.4042 |
13, Dec | 2000 | 1.3779 |
14, Dec | 2000 | 1.3655 |
15, Dec | 2000 | 1.4115 |
18, Dec | 2000 | 1.4021 |
19, Dec | 2000 | 1.3713 |
20, Dec | 2000 | 1.3817 |
21, Dec | 2000 | 1.3569 |
22, Dec | 2000 | 1.3522 |
25, Dec | 2000 | NA |
26, Dec | 2000 | 1.357 |
27, Dec | 2000 | 1.3894 |
28, Dec | 2000 | 1.3692 |
29, Dec | 2000 | 1.3464 |
1, Jan | 2001 | NA |
2, Jan | 2001 | 1.3356 |
3, Jan | 2001 | 1.3936 |
4, Jan | 2001 | 1.3882 |
5, Jan | 2001 | 1.382 |
8, Jan | 2001 | 1.3916 |
9, Jan | 2001 | 1.3785 |
10, Jan | 2001 | 1.377 |
11, Jan | 2001 | 1.4005 |
12, Jan | 2001 | 1.39 |
15, Jan | 2001 | NA |
16, Jan | 2001 | 1.4046 |
17, Jan | 2001 | 1.3804 |
18, Jan | 2001 | 1.3785 |
19, Jan | 2001 | 1.3723 |
22, Jan | 2001 | 1.3741 |
23, Jan | 2001 | 1.3773 |
24, Jan | 2001 | 1.3712 |
25, Jan | 2001 | 1.3584 |
26, Jan | 2001 | 1.3774 |
29, Jan | 2001 | 1.3578 |
30, Jan | 2001 | 1.3849 |
31, Jan | 2001 | 1.4112 |
1, Feb | 2001 | 1.3816 |
2, Feb | 2001 | 1.3758 |
5, Feb | 2001 | 1.3732 |
6, Feb | 2001 | 1.3978 |
7, Feb | 2001 | 1.3749 |
8, Feb | 2001 | 1.3867 |
9, Feb | 2001 | 1.4207 |
12, Feb | 2001 | 1.421 |
13, Feb | 2001 | 1.4283 |
14, Feb | 2001 | 1.4252 |
15, Feb | 2001 | 1.4512 |
16, Feb | 2001 | 1.4253 |
19, Feb | 2001 | NA |
20, Feb | 2001 | 1.4139 |
21, Feb | 2001 | 1.4184 |
22, Feb | 2001 | 1.4044 |
23, Feb | 2001 | 1.4272 |
26, Feb | 2001 | 1.4233 |
27, Feb | 2001 | 1.4311 |
28, Feb | 2001 | 1.4456 |
1, Mar | 2001 | 1.4335 |
2, Mar | 2001 | 1.4297 |
5, Mar | 2001 | 1.4457 |
6, Mar | 2001 | 1.4051 |
7, Mar | 2001 | 1.4119 |
8, Mar | 2001 | 1.3994 |
9, Mar | 2001 | 1.4425 |
12, Mar | 2001 | 1.4281 |
13, Mar | 2001 | 1.3964 |
14, Mar | 2001 | 1.4167 |
15, Mar | 2001 | 1.4667 |
16, Mar | 2001 | 1.4315 |
19, Mar | 2001 | 1.4304 |
20, Mar | 2001 | 1.4209 |
21, Mar | 2001 | 1.4344 |
22, Mar | 2001 | 1.3979 |
23, Mar | 2001 | 1.441 |
26, Mar | 2001 | 1.4334 |
27, Mar | 2001 | 1.4263 |
28, Mar | 2001 | 1.4619 |
29, Mar | 2001 | 1.4308 |
30, Mar | 2001 | 1.4475 |
2, Apr | 2001 | 1.4509 |
3, Apr | 2001 | 1.4266 |
4, Apr | 2001 | 1.4245 |
5, Apr | 2001 | 1.4065 |
6, Apr | 2001 | 1.4356 |
9, Apr | 2001 | 1.4173 |
10, Apr | 2001 | 1.4533 |
11, Apr | 2001 | 1.4772 |
12, Apr | 2001 | 1.4529 |
13, Apr | 2001 | 1.4263 |
16, Apr | 2001 | 1.3996 |
17, Apr | 2001 | 1.4429 |
18, Apr | 2001 | 1.457 |
19, Apr | 2001 | 1.4573 |
20, Apr | 2001 | 1.4522 |
23, Apr | 2001 | 1.4858 |
24, Apr | 2001 | 1.455 |
25, Apr | 2001 | 1.4704 |
26, Apr | 2001 | 1.457 |
27, Apr | 2001 | 1.4651 |
30, Apr | 2001 | 1.4741 |
1, May | 2001 | 1.4936 |
2, May | 2001 | 1.4805 |
3, May | 2001 | 1.4629 |
4, May | 2001 | 1.444 |
7, May | 2001 | 1.4469 |
8, May | 2001 | 1.4226 |
9, May | 2001 | 1.4567 |
10, May | 2001 | 1.4345 |
11, May | 2001 | 1.4574 |
14, May | 2001 | 1.4777 |
15, May | 2001 | 1.4931 |
16, May | 2001 | 1.4804 |
17, May | 2001 | 1.4755 |
18, May | 2001 | 1.4874 |
21, May | 2001 | 1.4833 |
22, May | 2001 | 1.4915 |
23, May | 2001 | 1.5011 |
24, May | 2001 | 1.4738 |
25, May | 2001 | 1.4869 |
28, May | 2001 | NA |
29, May | 2001 | 1.4897 |
30, May | 2001 | 1.5013 |
31, May | 2001 | 1.4924 |
1, Jun | 2001 | 1.5176 |
4, Jun | 2001 | 1.5024 |
5, Jun | 2001 | 1.4829 |
6, Jun | 2001 | 1.4526 |
7, Jun | 2001 | 1.4673 |
8, Jun | 2001 | 1.5117 |
11, Jun | 2001 | 1.4852 |
12, Jun | 2001 | 1.4797 |
13, Jun | 2001 | 1.4838 |
14, Jun | 2001 | 1.5167 |
15, Jun | 2001 | 1.5473 |
18, Jun | 2001 | 1.5152 |
19, Jun | 2001 | 1.5276 |
20, Jun | 2001 | 1.5113 |
21, Jun | 2001 | 1.4965 |
22, Jun | 2001 | 1.4972 |
25, Jun | 2001 | 1.5239 |
26, Jun | 2001 | 1.5188 |
27, Jun | 2001 | 1.5107 |
28, Jun | 2001 | 1.5241 |
29, Jun | 2001 | 1.5162 |
2, Jul | 2001 | 1.5272 |
3, Jul | 2001 | 1.5037 |
4, Jul | 2001 | NA |
5, Jul | 2001 | 1.4922 |
6, Jul | 2001 | 1.5118 |
9, Jul | 2001 | 1.5211 |
10, Jul | 2001 | 1.5579 |
11, Jul | 2001 | 1.5162 |
12, Jul | 2001 | 1.5128 |
13, Jul | 2001 | 1.5005 |
16, Jul | 2001 | 1.5233 |
17, Jul | 2001 | 1.5161 |
18, Jul | 2001 | 1.5288 |
19, Jul | 2001 | 1.4912 |
20, Jul | 2001 | 1.5235 |
23, Jul | 2001 | 1.524 |
24, Jul | 2001 | 1.4971 |
25, Jul | 2001 | 1.5092 |
26, Jul | 2001 | 1.52 |
27, Jul | 2001 | 1.5046 |
30, Jul | 2001 | 1.5293 |
31, Jul | 2001 | 1.4992 |
1, Aug | 2001 | 1.5333 |
2, Aug | 2001 | 1.516 |
3, Aug | 2001 | 1.5249 |
6, Aug | 2001 | 1.5398 |
7, Aug | 2001 | 1.4822 |
8, Aug | 2001 | 1.5279 |
9, Aug | 2001 | 1.5087 |
10, Aug | 2001 | 1.5136 |
13, Aug | 2001 | 1.5068 |
14, Aug | 2001 | 1.5323 |
15, Aug | 2001 | 1.5558 |
16, Aug | 2001 | 1.5325 |
17, Aug | 2001 | 1.5129 |
20, Aug | 2001 | 1.5628 |
21, Aug | 2001 | 1.534 |
22, Aug | 2001 | 1.5183 |
23, Aug | 2001 | 1.5344 |
24, Aug | 2001 | 1.545 |
27, Aug | 2001 | 1.5209 |
28, Aug | 2001 | 1.5145 |
29, Aug | 2001 | 1.5352 |
30, Aug | 2001 | 1.522 |
31, Aug | 2001 | 1.5182 |
3, Sep | 2001 | NA |
4, Sep | 2001 | 1.4985 |
5, Sep | 2001 | 1.5395 |
6, Sep | 2001 | 1.4996 |
7, Sep | 2001 | 1.5261 |
10, Sep | 2001 | 1.5213 |
11, Sep | 2001 | 1.5083 |
12, Sep | 2001 | 1.5238 |
13, Sep | 2001 | 1.5084 |
14, Sep | 2001 | 1.5311 |
17, Sep | 2001 | 1.5082 |
18, Sep | 2001 | 1.4841 |
19, Sep | 2001 | 1.5041 |
20, Sep | 2001 | 1.5083 |
21, Sep | 2001 | 1.4986 |
24, Sep | 2001 | 1.5145 |
25, Sep | 2001 | 1.5018 |
26, Sep | 2001 | 1.4863 |
27, Sep | 2001 | 1.4795 |
28, Sep | 2001 | 1.4839 |
1, Oct | 2001 | 1.5213 |
2, Oct | 2001 | 1.472 |
3, Oct | 2001 | 1.4889 |
4, Oct | 2001 | 1.4893 |
5, Oct | 2001 | 1.5029 |
8, Oct | 2001 | NA |
9, Oct | 2001 | 1.4941 |
10, Oct | 2001 | 1.5154 |
11, Oct | 2001 | 1.488 |
12, Oct | 2001 | 1.4996 |
15, Oct | 2001 | 1.5251 |
16, Oct | 2001 | 1.5059 |
17, Oct | 2001 | 1.4824 |
18, Oct | 2001 | 1.4946 |
19, Oct | 2001 | 1.4872 |
22, Oct | 2001 | 1.4681 |
23, Oct | 2001 | 1.5033 |
24, Oct | 2001 | 1.4725 |
25, Oct | 2001 | 1.509 |
26, Oct | 2001 | 1.4919 |
29, Oct | 2001 | 1.5011 |
30, Oct | 2001 | 1.4921 |
31, Oct | 2001 | 1.4846 |
1, Nov | 2001 | 1.5116 |
2, Nov | 2001 | 1.4799 |
5, Nov | 2001 | 1.4743 |
6, Nov | 2001 | 1.476 |
7, Nov | 2001 | 1.4766 |
8, Nov | 2001 | 1.4863 |
9, Nov | 2001 | 1.5107 |
12, Nov | 2001 | NA |
13, Nov | 2001 | 1.4775 |
14, Nov | 2001 | 1.4956 |
15, Nov | 2001 | 1.5454 |
16, Nov | 2001 | 1.5331 |
19, Nov | 2001 | 1.5079 |
20, Nov | 2001 | 1.4652 |
21, Nov | 2001 | 1.4902 |
22, Nov | 2001 | NA |
23, Nov | 2001 | NA |
26, Nov | 2001 | 1.5146 |
27, Nov | 2001 | 1.5056 |
28, Nov | 2001 | 1.4968 |
29, Nov | 2001 | 1.5013 |
30, Nov | 2001 | 1.4948 |
3, Dec | 2001 | 1.5281 |
4, Dec | 2001 | 1.49 |
5, Dec | 2001 | 1.485 |
6, Dec | 2001 | 1.4787 |
7, Dec | 2001 | 1.4856 |
10, Dec | 2001 | 1.4968 |
11, Dec | 2001 | 1.5174 |
12, Dec | 2001 | 1.4795 |
13, Dec | 2001 | 1.5092 |
14, Dec | 2001 | 1.5399 |
17, Dec | 2001 | 1.5119 |
18, Dec | 2001 | 1.5008 |
19, Dec | 2001 | 1.478 |
20, Dec | 2001 | 1.4855 |
21, Dec | 2001 | 1.5149 |
24, Dec | 2001 | 1.3722 |
25, Dec | 2001 | NA |
26, Dec | 2001 | 1.4618 |
27, Dec | 2001 | 1.5046 |
28, Dec | 2001 | 1.474 |
31, Dec | 2001 | 1.4502 |
1, Jan | 2002 | NA |
2, Jan | 2002 | 1.5131 |
3, Jan | 2002 | 1.4898 |
4, Jan | 2002 | 1.521 |
7, Jan | 2002 | 1.525 |
8, Jan | 2002 | 1.5238 |
9, Jan | 2002 | 1.4922 |
10, Jan | 2002 | 1.5259 |
11, Jan | 2002 | 1.507 |
14, Jan | 2002 | 1.5037 |
15, Jan | 2002 | 1.5433 |
16, Jan | 2002 | 1.5208 |
17, Jan | 2002 | 1.503 |
18, Jan | 2002 | 1.5166 |
21, Jan | 2002 | NA |
22, Jan | 2002 | 1.5225 |
23, Jan | 2002 | 1.525 |
24, Jan | 2002 | 1.5086 |
25, Jan | 2002 | 1.515 |
28, Jan | 2002 | 1.5132 |
29, Jan | 2002 | 1.4975 |
30, Jan | 2002 | 1.5325 |
31, Jan | 2002 | 1.5338 |
1, Feb | 2002 | 1.5261 |
4, Feb | 2002 | 1.525 |
5, Feb | 2002 | 1.4921 |
6, Feb | 2002 | 1.5253 |
7, Feb | 2002 | 1.5059 |
8, Feb | 2002 | 1.5039 |
11, Feb | 2002 | 1.5355 |
12, Feb | 2002 | 1.521 |
13, Feb | 2002 | 1.5415 |
14, Feb | 2002 | 1.5625 |
15, Feb | 2002 | 1.54 |
18, Feb | 2002 | NA |
19, Feb | 2002 | 1.511 |
20, Feb | 2002 | 1.5163 |
21, Feb | 2002 | 1.5423 |
22, Feb | 2002 | 1.5547 |
25, Feb | 2002 | 1.5284 |
26, Feb | 2002 | 1.5506 |
27, Feb | 2002 | 1.5568 |
28, Feb | 2002 | 1.5558 |
1, Mar | 2002 | 1.5843 |
4, Mar | 2002 | 1.5623 |
5, Mar | 2002 | 1.5521 |
6, Mar | 2002 | 1.5322 |
7, Mar | 2002 | 1.5735 |
8, Mar | 2002 | 1.5563 |
11, Mar | 2002 | 1.5675 |
12, Mar | 2002 | 1.5914 |
13, Mar | 2002 | 1.5487 |
14, Mar | 2002 | 1.557 |
15, Mar | 2002 | 1.5949 |
18, Mar | 2002 | 1.5985 |
19, Mar | 2002 | 1.5399 |
20, Mar | 2002 | 1.5733 |
21, Mar | 2002 | 1.5559 |
22, Mar | 2002 | 1.5853 |
25, Mar | 2002 | 1.5691 |
26, Mar | 2002 | 1.5886 |
27, Mar | 2002 | 1.5942 |
28, Mar | 2002 | 1.5764 |
29, Mar | 2002 | 1.6173 |
1, Apr | 2002 | 1.6663 |
2, Apr | 2002 | 1.5951 |
3, Apr | 2002 | 1.5875 |
4, Apr | 2002 | 1.5781 |
5, Apr | 2002 | 1.5918 |
8, Apr | 2002 | 1.6145 |
9, Apr | 2002 | 1.5991 |
10, Apr | 2002 | 1.5919 |
11, Apr | 2002 | 1.5795 |
12, Apr | 2002 | 1.6054 |
15, Apr | 2002 | 1.5479 |
16, Apr | 2002 | 1.619 |
17, Apr | 2002 | 1.6133 |
18, Apr | 2002 | 1.614 |
19, Apr | 2002 | 1.5974 |
22, Apr | 2002 | 1.6136 |
23, Apr | 2002 | 1.6178 |
24, Apr | 2002 | 1.617 |
25, Apr | 2002 | 1.6453 |
26, Apr | 2002 | 1.6093 |
29, Apr | 2002 | 1.6209 |
30, Apr | 2002 | 1.615 |
1, May | 2002 | 1.6378 |
2, May | 2002 | 1.6447 |
3, May | 2002 | 1.6228 |
6, May | 2002 | 1.6337 |
7, May | 2002 | 1.649 |
8, May | 2002 | 1.6257 |
9, May | 2002 | 1.6162 |
10, May | 2002 | 1.6196 |
13, May | 2002 | 1.6464 |
14, May | 2002 | 1.6643 |
15, May | 2002 | 1.6758 |
16, May | 2002 | 1.6519 |
17, May | 2002 | 1.6265 |
20, May | 2002 | 1.6596 |
21, May | 2002 | 1.6496 |
22, May | 2002 | 1.6531 |
23, May | 2002 | 1.6507 |
24, May | 2002 | 1.6222 |
27, May | 2002 | NA |
28, May | 2002 | 1.6509 |
29, May | 2002 | 1.6526 |
30, May | 2002 | 1.6528 |
31, May | 2002 | 1.6764 |
3, Jun | 2002 | 1.683 |
4, Jun | 2002 | 1.6591 |
5, Jun | 2002 | 1.6402 |
6, Jun | 2002 | 1.6465 |
7, Jun | 2002 | 1.6668 |
10, Jun | 2002 | 1.6718 |
11, Jun | 2002 | 1.6653 |
12, Jun | 2002 | 1.6727 |
13, Jun | 2002 | 1.6968 |
14, Jun | 2002 | 1.712 |
17, Jun | 2002 | 1.7115 |
18, Jun | 2002 | 1.6951 |
19, Jun | 2002 | 1.6779 |
20, Jun | 2002 | 1.6877 |
21, Jun | 2002 | 1.6874 |
24, Jun | 2002 | 1.7083 |
25, Jun | 2002 | 1.705 |
26, Jun | 2002 | 1.6843 |
27, Jun | 2002 | 1.7003 |
28, Jun | 2002 | 1.6947 |
1, Jul | 2002 | 1.7223 |
2, Jul | 2002 | 1.7048 |
3, Jul | 2002 | 1.677 |
4, Jul | 2002 | NA |
5, Jul | 2002 | 1.6262 |
8, Jul | 2002 | 1.7531 |
9, Jul | 2002 | 1.7317 |
10, Jul | 2002 | 1.7058 |
11, Jul | 2002 | 1.7258 |
12, Jul | 2002 | 1.6894 |
15, Jul | 2002 | 1.7224 |
16, Jul | 2002 | 1.7017 |
17, Jul | 2002 | 1.7081 |
18, Jul | 2002 | 1.6934 |
19, Jul | 2002 | 1.6881 |
22, Jul | 2002 | 1.7221 |
23, Jul | 2002 | 1.729 |
24, Jul | 2002 | 1.6836 |
25, Jul | 2002 | 1.7318 |
26, Jul | 2002 | 1.6996 |
29, Jul | 2002 | 1.7178 |
30, Jul | 2002 | 1.7078 |
31, Jul | 2002 | 1.7123 |
1, Aug | 2002 | 1.7432 |
2, Aug | 2002 | 1.7245 |
5, Aug | 2002 | 1.7152 |
6, Aug | 2002 | 1.7152 |
7, Aug | 2002 | 1.6903 |
8, Aug | 2002 | 1.7004 |
9, Aug | 2002 | 1.7279 |
12, Aug | 2002 | 1.7257 |
13, Aug | 2002 | 1.7075 |
14, Aug | 2002 | 1.7229 |
15, Aug | 2002 | 1.7518 |
16, Aug | 2002 | 1.747 |
19, Aug | 2002 | 1.7427 |
20, Aug | 2002 | 1.6979 |
21, Aug | 2002 | 1.7245 |
22, Aug | 2002 | 1.7232 |
23, Aug | 2002 | 1.7383 |
26, Aug | 2002 | 1.7149 |
27, Aug | 2002 | 1.7161 |
28, Aug | 2002 | 1.6918 |
29, Aug | 2002 | 1.7116 |
30, Aug | 2002 | 1.713 |
2, Sep | 2002 | NA |
3, Sep | 2002 | 1.7144 |
4, Sep | 2002 | 1.7224 |
5, Sep | 2002 | 1.7118 |
6, Sep | 2002 | 1.7169 |
9, Sep | 2002 | 1.7004 |
10, Sep | 2002 | 1.7123 |
11, Sep | 2002 | 1.6901 |
12, Sep | 2002 | 1.7181 |
13, Sep | 2002 | 1.6968 |
16, Sep | 2002 | 1.6918 |
17, Sep | 2002 | 1.7213 |
18, Sep | 2002 | 1.7109 |
19, Sep | 2002 | 1.7018 |
20, Sep | 2002 | 1.7002 |
23, Sep | 2002 | 1.7197 |
24, Sep | 2002 | 1.7062 |
25, Sep | 2002 | 1.7023 |
26, Sep | 2002 | 1.7298 |
27, Sep | 2002 | 1.7073 |
30, Sep | 2002 | 1.6925 |
1, Oct | 2002 | 1.726 |
2, Oct | 2002 | 1.7191 |
3, Oct | 2002 | 1.6745 |
4, Oct | 2002 | 1.702 |
7, Oct | 2002 | 1.6725 |
8, Oct | 2002 | 1.7129 |
9, Oct | 2002 | 1.7353 |
10, Oct | 2002 | 1.7364 |
11, Oct | 2002 | 1.7458 |
14, Oct | 2002 | NA |
15, Oct | 2002 | 1.7501 |
16, Oct | 2002 | 1.7427 |
17, Oct | 2002 | 1.7232 |
18, Oct | 2002 | 1.7188 |
21, Oct | 2002 | 1.7181 |
22, Oct | 2002 | 1.7599 |
23, Oct | 2002 | 1.7154 |
24, Oct | 2002 | 1.7196 |
25, Oct | 2002 | 1.7174 |
28, Oct | 2002 | 1.7385 |
29, Oct | 2002 | 1.7043 |
30, Oct | 2002 | 1.7327 |
31, Oct | 2002 | 1.7286 |
1, Nov | 2002 | 1.7583 |
4, Nov | 2002 | 1.7149 |
5, Nov | 2002 | 1.7116 |
6, Nov | 2002 | 1.7113 |
7, Nov | 2002 | 1.6997 |
8, Nov | 2002 | 1.7225 |
11, Nov | 2002 | NA |
12, Nov | 2002 | 1.6904 |
13, Nov | 2002 | 1.7346 |
14, Nov | 2002 | 1.7351 |
15, Nov | 2002 | 1.7536 |
18, Nov | 2002 | 1.7468 |
19, Nov | 2002 | 1.7321 |
20, Nov | 2002 | 1.7318 |
21, Nov | 2002 | 1.7342 |
22, Nov | 2002 | NA |
25, Nov | 2002 | 1.7367 |
26, Nov | 2002 | 1.7165 |
27, Nov | 2002 | 1.7072 |
28, Nov | 2002 | NA |
29, Nov | 2002 | 1.7171 |
2, Dec | 2002 | 1.7647 |
3, Dec | 2002 | 1.7437 |
4, Dec | 2002 | 1.733 |
5, Dec | 2002 | 1.783 |
6, Dec | 2002 | 1.7481 |
9, Dec | 2002 | 1.7555 |
10, Dec | 2002 | 1.7381 |
11, Dec | 2002 | 1.7459 |
12, Dec | 2002 | 1.7681 |
13, Dec | 2002 | 1.7439 |
16, Dec | 2002 | 1.7838 |
17, Dec | 2002 | 1.7442 |
18, Dec | 2002 | 1.7206 |
19, Dec | 2002 | 1.72 |
20, Dec | 2002 | 1.7403 |
23, Dec | 2002 | 1.7142 |
24, Dec | 2002 | 1.6874 |
25, Dec | 2002 | NA |
26, Dec | 2002 | 1.722 |
27, Dec | 2002 | 1.7131 |
30, Dec | 2002 | 1.7236 |
31, Dec | 2002 | 1.6961 |
1, Jan | 2003 | NA |
2, Jan | 2003 | 1.7336 |
3, Jan | 2003 | 1.76 |
6, Jan | 2003 | 1.7376 |
7, Jan | 2003 | 1.7384 |
8, Jan | 2003 | 1.7559 |
9, Jan | 2003 | 1.7969 |
10, Jan | 2003 | 1.7277 |
13, Jan | 2003 | 1.7473 |
14, Jan | 2003 | 1.7352 |
15, Jan | 2003 | 1.7734 |
16, Jan | 2003 | 1.7324 |
17, Jan | 2003 | 1.7421 |
20, Jan | 2003 | NA |
21, Jan | 2003 | 1.7409 |
22, Jan | 2003 | 1.7169 |
23, Jan | 2003 | 1.7258 |
24, Jan | 2003 | 1.745 |
27, Jan | 2003 | 1.7204 |
28, Jan | 2003 | 1.7248 |
29, Jan | 2003 | 1.7274 |
30, Jan | 2003 | 1.7646 |
31, Jan | 2003 | 1.7001 |
3, Feb | 2003 | 1.7573 |
4, Feb | 2003 | 1.6994 |
5, Feb | 2003 | 1.7253 |
6, Feb | 2003 | 1.7423 |
7, Feb | 2003 | 1.7414 |
10, Feb | 2003 | 1.7546 |
11, Feb | 2003 | 1.7391 |
12, Feb | 2003 | 1.7466 |
13, Feb | 2003 | 1.7581 |
14, Feb | 2003 | 1.7826 |
17, Feb | 2003 | NA |
18, Feb | 2003 | 1.6762 |
19, Feb | 2003 | 1.7863 |
20, Feb | 2003 | 1.9791 |
21, Feb | 2003 | 1.7679 |
24, Feb | 2003 | 1.7994 |
25, Feb | 2003 | 1.7814 |
26, Feb | 2003 | 1.7884 |
27, Feb | 2003 | 1.74 |
28, Feb | 2003 | 1.7858 |
3, Mar | 2003 | 1.7927 |
4, Mar | 2003 | 1.759 |
5, Mar | 2003 | 1.7451 |
6, Mar | 2003 | 1.7686 |
7, Mar | 2003 | 1.7775 |
10, Mar | 2003 | 1.7867 |
11, Mar | 2003 | 1.729 |
12, Mar | 2003 | 1.7673 |
13, Mar | 2003 | 1.795 |
14, Mar | 2003 | 1.793 |
17, Mar | 2003 | 1.7718 |
18, Mar | 2003 | 1.7682 |
19, Mar | 2003 | 1.7564 |
20, Mar | 2003 | 1.7922 |
21, Mar | 2003 | 1.7766 |
24, Mar | 2003 | 1.7739 |
25, Mar | 2003 | 1.7825 |
26, Mar | 2003 | 1.783 |
27, Mar | 2003 | 1.8051 |
28, Mar | 2003 | 1.7974 |
31, Mar | 2003 | 1.7984 |
1, Apr | 2003 | 1.8054 |
2, Apr | 2003 | 1.7893 |
3, Apr | 2003 | 1.8041 |
4, Apr | 2003 | 1.8165 |
7, Apr | 2003 | 1.8102 |
8, Apr | 2003 | 1.8094 |
9, Apr | 2003 | 1.7868 |
10, Apr | 2003 | 1.812 |
11, Apr | 2003 | 1.7956 |
14, Apr | 2003 | 1.8283 |
15, Apr | 2003 | 1.8182 |
16, Apr | 2003 | 1.8209 |
17, Apr | 2003 | 1.8056 |
18, Apr | 2003 | 1.8128 |
21, Apr | 2003 | 1.8127 |
22, Apr | 2003 | 1.8167 |
23, Apr | 2003 | 1.8338 |
24, Apr | 2003 | 1.8156 |
25, Apr | 2003 | 1.8372 |
28, Apr | 2003 | 1.7996 |
29, Apr | 2003 | 1.8381 |
30, Apr | 2003 | 1.8288 |
1, May | 2003 | 1.8602 |
2, May | 2003 | 1.8617 |
5, May | 2003 | 1.8181 |
6, May | 2003 | 1.8487 |
7, May | 2003 | 1.8225 |
8, May | 2003 | 1.8187 |
9, May | 2003 | 1.838 |
12, May | 2003 | 1.8501 |
13, May | 2003 | 1.7953 |
14, May | 2003 | 1.8374 |
15, May | 2003 | 1.8763 |
16, May | 2003 | 1.8418 |
19, May | 2003 | 1.8433 |
20, May | 2003 | 1.8541 |
21, May | 2003 | 1.8453 |
22, May | 2003 | 1.8332 |
23, May | 2003 | 1.8767 |
26, May | 2003 | NA |
27, May | 2003 | 1.8601 |
28, May | 2003 | 1.8694 |
29, May | 2003 | 1.8626 |
30, May | 2003 | 1.8528 |
2, Jun | 2003 | 1.8559 |
3, Jun | 2003 | 1.8502 |
4, Jun | 2003 | 1.854 |
5, Jun | 2003 | 1.8635 |
6, Jun | 2003 | 1.8474 |
9, Jun | 2003 | 1.8663 |
10, Jun | 2003 | 1.8749 |
11, Jun | 2003 | 1.8879 |
12, Jun | 2003 | 1.8749 |
13, Jun | 2003 | 1.8776 |
16, Jun | 2003 | 1.9338 |
17, Jun | 2003 | 1.9 |
18, Jun | 2003 | 1.9127 |
19, Jun | 2003 | 1.8866 |
20, Jun | 2003 | 1.8924 |
23, Jun | 2003 | 1.9161 |
24, Jun | 2003 | 1.8888 |
25, Jun | 2003 | 1.8991 |
26, Jun | 2003 | 1.9035 |
27, Jun | 2003 | 1.9043 |
30, Jun | 2003 | 1.9027 |
1, Jul | 2003 | 1.9339 |
2, Jul | 2003 | 1.9115 |
3, Jul | 2003 | 1.8818 |
4, Jul | 2003 | NA |
7, Jul | 2003 | 1.9254 |
8, Jul | 2003 | 1.9265 |
9, Jul | 2003 | 1.9004 |
10, Jul | 2003 | 1.9006 |
11, Jul | 2003 | 1.9115 |
14, Jul | 2003 | 1.9239 |
15, Jul | 2003 | 1.9564 |
16, Jul | 2003 | 1.9292 |
17, Jul | 2003 | 1.9205 |
18, Jul | 2003 | 1.9144 |
21, Jul | 2003 | 1.9299 |
22, Jul | 2003 | 1.924 |
23, Jul | 2003 | 1.9148 |
24, Jul | 2003 | 1.9213 |
25, Jul | 2003 | 1.922 |
28, Jul | 2003 | 1.9324 |
29, Jul | 2003 | 1.8984 |
30, Jul | 2003 | 1.9214 |
31, Jul | 2003 | 1.91 |
1, Aug | 2003 | 1.9523 |
4, Aug | 2003 | 1.9527 |
5, Aug | 2003 | 1.9584 |
6, Aug | 2003 | 1.9381 |
7, Aug | 2003 | 1.9485 |
8, Aug | 2003 | 1.9323 |
11, Aug | 2003 | 1.9666 |
12, Aug | 2003 | 1.9399 |
13, Aug | 2003 | 1.9159 |
14, Aug | 2003 | 1.9576 |
15, Aug | 2003 | 1.9531 |
18, Aug | 2003 | 1.9523 |
19, Aug | 2003 | 1.9437 |
20, Aug | 2003 | 1.9561 |
21, Aug | 2003 | 1.9592 |
22, Aug | 2003 | 1.9604 |
25, Aug | 2003 | 1.957 |
26, Aug | 2003 | 1.9208 |
27, Aug | 2003 | 1.9387 |
28, Aug | 2003 | 1.952 |
29, Aug | 2003 | 1.9309 |
1, Sep | 2003 | NA |
2, Sep | 2003 | 1.9504 |
3, Sep | 2003 | 1.9587 |
4, Sep | 2003 | 1.9606 |
5, Sep | 2003 | 1.9346 |
8, Sep | 2003 | 1.9391 |
9, Sep | 2003 | 1.9576 |
10, Sep | 2003 | 1.943 |
11, Sep | 2003 | 1.9338 |
12, Sep | 2003 | 1.9343 |
15, Sep | 2003 | 1.9444 |
16, Sep | 2003 | 1.9451 |
17, Sep | 2003 | 1.958 |
18, Sep | 2003 | 1.9404 |
19, Sep | 2003 | 1.8397 |
22, Sep | 2003 | 1.9317 |
23, Sep | 2003 | 1.9362 |
24, Sep | 2003 | 1.9603 |
25, Sep | 2003 | 1.9355 |
26, Sep | 2003 | 1.9461 |
29, Sep | 2003 | 1.9177 |
30, Sep | 2003 | 1.9454 |
1, Oct | 2003 | 1.9387 |
2, Oct | 2003 | 1.9404 |
3, Oct | 2003 | 1.9038 |
6, Oct | 2003 | 1.8833 |
7, Oct | 2003 | 1.9618 |
8, Oct | 2003 | 1.9435 |
9, Oct | 2003 | 1.9534 |
10, Oct | 2003 | 1.9524 |
13, Oct | 2003 | NA |
14, Oct | 2003 | 1.9339 |
15, Oct | 2003 | 1.9705 |
16, Oct | 2003 | 1.9567 |
17, Oct | 2003 | 1.9655 |
20, Oct | 2003 | 1.9374 |
21, Oct | 2003 | 1.9529 |
22, Oct | 2003 | 1.9393 |
23, Oct | 2003 | 1.9515 |
24, Oct | 2003 | 1.9543 |
27, Oct | 2003 | 1.9476 |
28, Oct | 2003 | 1.9364 |
29, Oct | 2003 | 1.9367 |
30, Oct | 2003 | 1.9258 |
31, Oct | 2003 | 1.9429 |
3, Nov | 2003 | 1.9495 |
4, Nov | 2003 | 1.9181 |
5, Nov | 2003 | 1.9401 |
6, Nov | 2003 | 1.9396 |
7, Nov | 2003 | 1.9619 |
10, Nov | 2003 | 1.9394 |
11, Nov | 2003 | NA |
12, Nov | 2003 | 1.938 |
13, Nov | 2003 | 1.9573 |
14, Nov | 2003 | 1.951 |
17, Nov | 2003 | 1.9851 |
18, Nov | 2003 | 1.9395 |
19, Nov | 2003 | 1.9302 |
20, Nov | 2003 | 1.9362 |
21, Nov | 2003 | 1.9649 |
24, Nov | 2003 | 1.9366 |
25, Nov | 2003 | 1.9497 |
26, Nov | 2003 | 1.9649 |
27, Nov | 2003 | NA |
28, Nov | 2003 | NA |
1, Dec | 2003 | 1.9722 |
2, Dec | 2003 | 1.9922 |
3, Dec | 2003 | 1.9285 |
4, Dec | 2003 | 1.9685 |
5, Dec | 2003 | 1.9524 |
8, Dec | 2003 | 1.985 |
9, Dec | 2003 | 1.9458 |
10, Dec | 2003 | 1.9484 |
11, Dec | 2003 | 1.9438 |
12, Dec | 2003 | 1.95 |
15, Dec | 2003 | 1.9919 |
16, Dec | 2003 | 1.9625 |
17, Dec | 2003 | 1.9743 |
18, Dec | 2003 | 1.9659 |
19, Dec | 2003 | 1.9661 |
22, Dec | 2003 | 1.9374 |
23, Dec | 2003 | 1.9411 |
24, Dec | 2003 | 1.9488 |
25, Dec | 2003 | NA |
26, Dec | 2003 | 1.7945 |
29, Dec | 2003 | 1.958 |
30, Dec | 2003 | 1.9544 |
31, Dec | 2003 | 1.8845 |
1, Jan | 2004 | NA |
2, Jan | 2004 | 1.9369 |
5, Jan | 2004 | 1.9379 |
6, Jan | 2004 | 1.9839 |
7, Jan | 2004 | 1.9806 |
8, Jan | 2004 | 1.9361 |
9, Jan | 2004 | 1.9463 |
12, Jan | 2004 | 1.9523 |
13, Jan | 2004 | 1.9449 |
14, Jan | 2004 | 1.9745 |
15, Jan | 2004 | 2.0161 |
16, Jan | 2004 | 1.9425 |
19, Jan | 2004 | NA |
20, Jan | 2004 | 1.9709 |
21, Jan | 2004 | 1.991 |
22, Jan | 2004 | 1.957 |
23, Jan | 2004 | 1.9703 |
26, Jan | 2004 | 1.9824 |
27, Jan | 2004 | 1.9231 |
28, Jan | 2004 | 1.9864 |
29, Jan | 2004 | 1.9858 |
30, Jan | 2004 | 1.9588 |
2, Feb | 2004 | 1.9896 |
3, Feb | 2004 | 1.9945 |
4, Feb | 2004 | 1.9503 |
5, Feb | 2004 | 1.9352 |
6, Feb | 2004 | 1.9488 |
9, Feb | 2004 | 2.0102 |
10, Feb | 2004 | 1.9649 |
11, Feb | 2004 | 2.0182 |
12, Feb | 2004 | 2.006 |
13, Feb | 2004 | 2.0207 |
16, Feb | 2004 | NA |
17, Feb | 2004 | 2.0272 |
18, Feb | 2004 | 1.9789 |
19, Feb | 2004 | 2.0019 |
20, Feb | 2004 | 2.0234 |
23, Feb | 2004 | 2.0022 |
24, Feb | 2004 | 1.9949 |
25, Feb | 2004 | 1.9947 |
26, Feb | 2004 | 2.0238 |
27, Feb | 2004 | 1.9947 |
1, Mar | 2004 | 2.0426 |
2, Mar | 2004 | 2.0176 |
3, Mar | 2004 | 2.0041 |
4, Mar | 2004 | 2.0249 |
5, Mar | 2004 | 2.04 |
8, Mar | 2004 | 2.033 |
9, Mar | 2004 | 2.012 |
10, Mar | 2004 | 2.0347 |
11, Mar | 2004 | 2.0193 |
12, Mar | 2004 | 2.0635 |
15, Mar | 2004 | 2.0812 |
16, Mar | 2004 | 2.0414 |
17, Mar | 2004 | 2.0696 |
18, Mar | 2004 | 2.0743 |
19, Mar | 2004 | 2.0801 |
22, Mar | 2004 | 2.0512 |
23, Mar | 2004 | 2.0545 |
24, Mar | 2004 | 2.0702 |
25, Mar | 2004 | 2.0487 |
26, Mar | 2004 | 2.0473 |
29, Mar | 2004 | 2.0546 |
30, Mar | 2004 | 2.0871 |
31, Mar | 2004 | 2.0876 |
1, Apr | 2004 | 2.0962 |
2, Apr | 2004 | 2.0908 |
5, Apr | 2004 | 2.0999 |
6, Apr | 2004 | 2.0935 |
7, Apr | 2004 | 2.0931 |
8, Apr | 2004 | 2.147 |
9, Apr | 2004 | 2.1275 |
12, Apr | 2004 | 2.1071 |
13, Apr | 2004 | 2.0953 |
14, Apr | 2004 | 2.0971 |
15, Apr | 2004 | 2.1433 |
16, Apr | 2004 | 2.1329 |
19, Apr | 2004 | 2.04 |
20, Apr | 2004 | 2.0921 |
21, Apr | 2004 | 2.134 |
22, Apr | 2004 | 2.1161 |
23, Apr | 2004 | 2.1118 |
26, Apr | 2004 | 2.1344 |
27, Apr | 2004 | 2.1436 |
28, Apr | 2004 | 2.119 |
29, Apr | 2004 | 2.1484 |
30, Apr | 2004 | 2.1389 |
3, May | 2004 | 2.1791 |
4, May | 2004 | 2.1624 |
5, May | 2004 | 2.1338 |
6, May | 2004 | 2.1351 |
7, May | 2004 | 2.1835 |
10, May | 2004 | 2.1565 |
11, May | 2004 | 2.1499 |
12, May | 2004 | 2.1744 |
13, May | 2004 | 2.1924 |
14, May | 2004 | 2.1825 |
17, May | 2004 | 2.1771 |
18, May | 2004 | 2.2108 |
19, May | 2004 | 2.1881 |
20, May | 2004 | 2.1736 |
21, May | 2004 | 2.1843 |
24, May | 2004 | 2.2219 |
25, May | 2004 | 2.1794 |
26, May | 2004 | 2.1964 |
27, May | 2004 | 2.1778 |
28, May | 2004 | 2.1962 |
31, May | 2004 | NA |
1, Jun | 2004 | 2.2429 |
2, Jun | 2004 | 2.2354 |
3, Jun | 2004 | 2.1978 |
4, Jun | 2004 | 2.2143 |
7, Jun | 2004 | 2.2444 |
8, Jun | 2004 | 2.2229 |
9, Jun | 2004 | 2.2194 |
10, Jun | 2004 | 2.2188 |
11, Jun | 2004 | 2.2059 |
14, Jun | 2004 | 2.2373 |
15, Jun | 2004 | 2.2808 |
16, Jun | 2004 | 2.2186 |
17, Jun | 2004 | 2.2404 |
18, Jun | 2004 | 2.2178 |
21, Jun | 2004 | 2.2529 |
22, Jun | 2004 | 2.2119 |
23, Jun | 2004 | 2.2332 |
24, Jun | 2004 | 2.2227 |
25, Jun | 2004 | 2.1986 |
28, Jun | 2004 | 2.2333 |
29, Jun | 2004 | 2.2413 |
30, Jun | 2004 | 2.2254 |
1, Jul | 2004 | 2.2439 |
2, Jul | 2004 | 2.2434 |
5, Jul | 2004 | NA |
6, Jul | 2004 | 2.2301 |
7, Jul | 2004 | 2.243 |
8, Jul | 2004 | 2.2328 |
9, Jul | 2004 | 2.2082 |
12, Jul | 2004 | 2.264 |
13, Jul | 2004 | 2.2385 |
14, Jul | 2004 | 2.2285 |
15, Jul | 2004 | 2.2708 |
16, Jul | 2004 | 2.2612 |
19, Jul | 2004 | 2.2462 |
20, Jul | 2004 | 2.2236 |
21, Jul | 2004 | 2.2418 |
22, Jul | 2004 | 2.2393 |
23, Jul | 2004 | 2.2336 |
26, Jul | 2004 | 2.2531 |
27, Jul | 2004 | 2.2467 |
28, Jul | 2004 | 2.2602 |
29, Jul | 2004 | 2.2332 |
30, Jul | 2004 | 2.2009 |
2, Aug | 2004 | 2.2743 |
3, Aug | 2004 | 2.2678 |
4, Aug | 2004 | 2.2337 |
5, Aug | 2004 | 2.2168 |
6, Aug | 2004 | 2.2134 |
9, Aug | 2004 | 2.2575 |
10, Aug | 2004 | 2.248 |
11, Aug | 2004 | 2.2461 |
12, Aug | 2004 | 2.2369 |
13, Aug | 2004 | 2.2414 |
16, Aug | 2004 | 2.2592 |
17, Aug | 2004 | 2.263 |
18, Aug | 2004 | 2.2633 |
19, Aug | 2004 | 2.2566 |
20, Aug | 2004 | 2.2625 |
23, Aug | 2004 | 2.2445 |
24, Aug | 2004 | 2.2576 |
25, Aug | 2004 | 2.2495 |
26, Aug | 2004 | 2.2416 |
27, Aug | 2004 | 2.228 |
30, Aug | 2004 | 2.203 |
31, Aug | 2004 | 2.2465 |
1, Sep | 2004 | 2.2626 |
2, Sep | 2004 | 2.2665 |
3, Sep | 2004 | 2.2656 |
6, Sep | 2004 | NA |
7, Sep | 2004 | 2.2425 |
8, Sep | 2004 | 2.2486 |
9, Sep | 2004 | 2.2991 |
10, Sep | 2004 | 2.2513 |
13, Sep | 2004 | 2.2792 |
14, Sep | 2004 | 2.2157 |
15, Sep | 2004 | 2.243 |
16, Sep | 2004 | 2.2173 |
17, Sep | 2004 | 2.2344 |
20, Sep | 2004 | 2.2112 |
21, Sep | 2004 | 2.2278 |
22, Sep | 2004 | 2.2583 |
23, Sep | 2004 | 2.2461 |
24, Sep | 2004 | 2.2328 |
27, Sep | 2004 | 2.2177 |
28, Sep | 2004 | 2.234 |
29, Sep | 2004 | 2.2196 |
30, Sep | 2004 | 2.2222 |
1, Oct | 2004 | 2.274 |
4, Oct | 2004 | 2.2679 |
5, Oct | 2004 | 2.2835 |
6, Oct | 2004 | 2.2137 |
7, Oct | 2004 | 2.2472 |
8, Oct | 2004 | 2.2454 |
11, Oct | 2004 | NA |
12, Oct | 2004 | 2.237 |
13, Oct | 2004 | 2.2408 |
14, Oct | 2004 | 2.2553 |
15, Oct | 2004 | 2.2357 |
18, Oct | 2004 | 2.2653 |
19, Oct | 2004 | 2.2198 |
20, Oct | 2004 | 2.2564 |
21, Oct | 2004 | 2.2271 |
22, Oct | 2004 | 2.2433 |
25, Oct | 2004 | 2.2583 |
26, Oct | 2004 | 2.2188 |
27, Oct | 2004 | 2.2603 |
28, Oct | 2004 | 2.2456 |
29, Oct | 2004 | 2.2621 |
1, Nov | 2004 | 2.2885 |
2, Nov | 2004 | 2.3133 |
3, Nov | 2004 | 2.2611 |
4, Nov | 2004 | 2.248 |
5, Nov | 2004 | 2.2541 |
8, Nov | 2004 | 2.2683 |
9, Nov | 2004 | 2.2826 |
10, Nov | 2004 | 2.2901 |
11, Nov | 2004 | NA |
12, Nov | 2004 | 2.2745 |
15, Nov | 2004 | 2.3129 |
16, Nov | 2004 | 2.2916 |
17, Nov | 2004 | 2.2583 |
18, Nov | 2004 | 2.3137 |
19, Nov | 2004 | 2.277 |
22, Nov | 2004 | 2.31 |
23, Nov | 2004 | 2.2859 |
24, Nov | 2004 | 2.274 |
25, Nov | 2004 | NA |
26, Nov | 2004 | NA |
29, Nov | 2004 | 2.2746 |
30, Nov | 2004 | 2.2926 |
1, Dec | 2004 | 2.2878 |
2, Dec | 2004 | 2.3148 |
3, Dec | 2004 | 2.2959 |
6, Dec | 2004 | 2.2834 |
7, Dec | 2004 | 2.2982 |
8, Dec | 2004 | 2.2748 |
9, Dec | 2004 | 2.2896 |
10, Dec | 2004 | 2.3134 |
13, Dec | 2004 | 2.2852 |
14, Dec | 2004 | 2.3052 |
15, Dec | 2004 | 2.3245 |
16, Dec | 2004 | 2.3066 |
17, Dec | 2004 | 2.3016 |
20, Dec | 2004 | 2.288 |
21, Dec | 2004 | 2.3374 |
22, Dec | 2004 | 2.2817 |
23, Dec | 2004 | 2.288 |
24, Dec | 2004 | NA |
27, Dec | 2004 | 2.2844 |
28, Dec | 2004 | 2.266 |
29, Dec | 2004 | 2.264 |
30, Dec | 2004 | 2.2477 |
31, Dec | 2004 | NA |
3, Jan | 2005 | 2.2427 |
4, Jan | 2005 | 2.3463 |
5, Jan | 2005 | 2.2917 |
6, Jan | 2005 | 2.3304 |
7, Jan | 2005 | 2.3223 |
10, Jan | 2005 | 2.3354 |
11, Jan | 2005 | 2.2675 |
12, Jan | 2005 | 2.2897 |
13, Jan | 2005 | 2.287 |
14, Jan | 2005 | 2.3257 |
17, Jan | 2005 | NA |
18, Jan | 2005 | 2.3295 |
19, Jan | 2005 | 2.3421 |
20, Jan | 2005 | 2.3151 |
21, Jan | 2005 | 2.3133 |
24, Jan | 2005 | 2.2932 |
25, Jan | 2005 | 2.3238 |
26, Jan | 2005 | 2.3198 |
27, Jan | 2005 | 2.3162 |
28, Jan | 2005 | 2.3523 |
31, Jan | 2005 | 2.3443 |
1, Feb | 2005 | 2.3115 |
2, Feb | 2005 | 2.3528 |
3, Feb | 2005 | 2.3349 |
4, Feb | 2005 | 2.3612 |
7, Feb | 2005 | 2.3521 |
8, Feb | 2005 | 2.3718 |
9, Feb | 2005 | 2.321 |
10, Feb | 2005 | 2.3345 |
11, Feb | 2005 | 2.3627 |
14, Feb | 2005 | 2.3744 |
15, Feb | 2005 | 2.3742 |
16, Feb | 2005 | 2.4074 |
17, Feb | 2005 | 2.356 |
18, Feb | 2005 | 2.3865 |
21, Feb | 2005 | NA |
22, Feb | 2005 | 2.3514 |
23, Feb | 2005 | 2.3922 |
24, Feb | 2005 | 2.3226 |
25, Feb | 2005 | 2.3694 |
28, Feb | 2005 | 2.3672 |
1, Mar | 2005 | 2.3875 |
2, Mar | 2005 | 2.3647 |
3, Mar | 2005 | 2.404 |
4, Mar | 2005 | 2.3744 |
7, Mar | 2005 | 2.3668 |
8, Mar | 2005 | 2.3599 |
9, Mar | 2005 | 2.3838 |
10, Mar | 2005 | 2.402 |
11, Mar | 2005 | 2.422 |
14, Mar | 2005 | 2.4201 |
15, Mar | 2005 | 2.4118 |
16, Mar | 2005 | 2.385 |
17, Mar | 2005 | 2.4025 |
18, Mar | 2005 | 2.3971 |
21, Mar | 2005 | 2.3917 |
22, Mar | 2005 | 2.4311 |
23, Mar | 2005 | 2.4388 |
24, Mar | 2005 | 2.3967 |
25, Mar | 2005 | 2.4856 |
28, Mar | 2005 | 2.4416 |
29, Mar | 2005 | 2.4465 |
30, Mar | 2005 | 2.4245 |
31, Mar | 2005 | 2.4386 |
1, Apr | 2005 | 2.4891 |
4, Apr | 2005 | 2.4551 |
5, Apr | 2005 | 2.481 |
6, Apr | 2005 | 2.4149 |
7, Apr | 2005 | 2.4422 |
8, Apr | 2005 | 2.474 |
11, Apr | 2005 | 2.4869 |
12, Apr | 2005 | 2.4906 |
13, Apr | 2005 | 2.4626 |
14, Apr | 2005 | 2.4381 |
15, Apr | 2005 | 2.5069 |
18, Apr | 2005 | 2.367 |
19, Apr | 2005 | 2.4725 |
20, Apr | 2005 | 2.4916 |
21, Apr | 2005 | 2.4718 |
22, Apr | 2005 | 2.4938 |
25, Apr | 2005 | 2.4821 |
26, Apr | 2005 | 2.5261 |
27, Apr | 2005 | 2.5111 |
28, Apr | 2005 | 2.5312 |
29, Apr | 2005 | 2.4935 |
2, May | 2005 | 2.4982 |
3, May | 2005 | 2.4931 |
4, May | 2005 | 2.5246 |
5, May | 2005 | 2.518 |
6, May | 2005 | 2.5129 |
9, May | 2005 | 2.5509 |
10, May | 2005 | 2.5451 |
11, May | 2005 | 2.5058 |
12, May | 2005 | 2.5408 |
13, May | 2005 | 2.5042 |
16, May | 2005 | 2.5624 |
17, May | 2005 | 2.5567 |
18, May | 2005 | 2.5718 |
19, May | 2005 | 2.5534 |
20, May | 2005 | 2.5495 |
23, May | 2005 | 2.5301 |
24, May | 2005 | 2.5527 |
25, May | 2005 | 2.5561 |
26, May | 2005 | 2.5314 |
27, May | 2005 | 2.5645 |
30, May | 2005 | NA |
31, May | 2005 | 2.5517 |
1, Jun | 2005 | 2.5916 |
2, Jun | 2005 | 2.5939 |
3, Jun | 2005 | 2.5592 |
6, Jun | 2005 | 2.6076 |
7, Jun | 2005 | 2.6152 |
8, Jun | 2005 | 2.592 |
9, Jun | 2005 | 2.558 |
10, Jun | 2005 | 2.5334 |
13, Jun | 2005 | 2.6029 |
14, Jun | 2005 | 2.5642 |
15, Jun | 2005 | 2.6075 |
16, Jun | 2005 | 2.5697 |
17, Jun | 2005 | 2.6004 |
20, Jun | 2005 | 2.5782 |
21, Jun | 2005 | 2.5793 |
22, Jun | 2005 | 2.6093 |
23, Jun | 2005 | 2.5775 |
24, Jun | 2005 | 2.5734 |
27, Jun | 2005 | 2.5991 |
28, Jun | 2005 | 2.5904 |
29, Jun | 2005 | 2.5941 |
30, Jun | 2005 | 2.5818 |
1, Jul | 2005 | 2.6108 |
4, Jul | 2005 | NA |
5, Jul | 2005 | 2.6093 |
6, Jul | 2005 | 2.6322 |
7, Jul | 2005 | 2.6225 |
8, Jul | 2005 | 2.6082 |
11, Jul | 2005 | 2.6332 |
12, Jul | 2005 | 2.6408 |
13, Jul | 2005 | 2.602 |
14, Jul | 2005 | 2.6223 |
15, Jul | 2005 | 2.6261 |
18, Jul | 2005 | 2.6281 |
19, Jul | 2005 | 2.6071 |
20, Jul | 2005 | 2.6436 |
21, Jul | 2005 | 2.6277 |
22, Jul | 2005 | 2.6584 |
25, Jul | 2005 | 2.6251 |
26, Jul | 2005 | 2.6395 |
27, Jul | 2005 | 2.6439 |
28, Jul | 2005 | 2.6254 |
29, Jul | 2005 | 2.6188 |
1, Aug | 2005 | 2.6623 |
2, Aug | 2005 | 2.6294 |
3, Aug | 2005 | 2.6105 |
4, Aug | 2005 | 2.6194 |
5, Aug | 2005 | 2.6518 |
8, Aug | 2005 | 2.6098 |
9, Aug | 2005 | 2.6254 |
10, Aug | 2005 | 2.6503 |
11, Aug | 2005 | 2.6314 |
12, Aug | 2005 | 2.6236 |
15, Aug | 2005 | 2.6721 |
16, Aug | 2005 | 2.6519 |
17, Aug | 2005 | 2.6378 |
18, Aug | 2005 | 2.6361 |
19, Aug | 2005 | 2.6187 |
22, Aug | 2005 | 2.6479 |
23, Aug | 2005 | 2.6662 |
24, Aug | 2005 | 2.6193 |
25, Aug | 2005 | 2.6533 |
26, Aug | 2005 | 2.656 |
29, Aug | 2005 | 2.6058 |
30, Aug | 2005 | 2.6527 |
31, Aug | 2005 | 2.627 |
1, Sep | 2005 | 2.6201 |
2, Sep | 2005 | 2.6478 |
5, Sep | 2005 | NA |
6, Sep | 2005 | 2.6004 |
7, Sep | 2005 | 2.661 |
8, Sep | 2005 | 2.6315 |
9, Sep | 2005 | 2.6268 |
12, Sep | 2005 | 2.6411 |
13, Sep | 2005 | 2.6412 |
14, Sep | 2005 | 2.6128 |
15, Sep | 2005 | 2.6627 |
16, Sep | 2005 | 2.6507 |
19, Sep | 2005 | 2.6368 |
20, Sep | 2005 | 2.6559 |
21, Sep | 2005 | 2.6 |
22, Sep | 2005 | 2.633 |
23, Sep | 2005 | 2.629 |
26, Sep | 2005 | 2.6106 |
27, Sep | 2005 | 2.6141 |
28, Sep | 2005 | 2.6303 |
29, Sep | 2005 | 2.6188 |
30, Sep | 2005 | 2.6205 |
3, Oct | 2005 | 2.652 |
4, Oct | 2005 | 2.5959 |
5, Oct | 2005 | 2.6504 |
6, Oct | 2005 | 2.6034 |
7, Oct | 2005 | 2.6454 |
10, Oct | 2005 | NA |
11, Oct | 2005 | 2.6119 |
12, Oct | 2005 | 2.6047 |
13, Oct | 2005 | 2.5893 |
14, Oct | 2005 | 2.6513 |
17, Oct | 2005 | 2.6305 |
18, Oct | 2005 | 2.6326 |
19, Oct | 2005 | 2.6209 |
20, Oct | 2005 | 2.6371 |
21, Oct | 2005 | 2.6194 |
24, Oct | 2005 | 2.6374 |
25, Oct | 2005 | 2.6002 |
26, Oct | 2005 | 2.6307 |
27, Oct | 2005 | 2.6604 |
28, Oct | 2005 | 2.5896 |
31, Oct | 2005 | 2.5955 |
1, Nov | 2005 | 2.6343 |
2, Nov | 2005 | 2.6291 |
3, Nov | 2005 | 2.59 |
4, Nov | 2005 | 2.6073 |
7, Nov | 2005 | 2.6263 |
8, Nov | 2005 | 2.6418 |
9, Nov | 2005 | 2.6187 |
10, Nov | 2005 | 2.6734 |
11, Nov | 2005 | NA |
14, Nov | 2005 | 2.6294 |
15, Nov | 2005 | 2.6881 |
16, Nov | 2005 | 2.6611 |
17, Nov | 2005 | 2.6279 |
18, Nov | 2005 | 2.6471 |
21, Nov | 2005 | 2.6133 |
22, Nov | 2005 | 2.6127 |
23, Nov | 2005 | 2.5997 |
24, Nov | 2005 | NA |
25, Nov | 2005 | NA |
28, Nov | 2005 | 2.6637 |
29, Nov | 2005 | 2.623 |
30, Nov | 2005 | 2.6227 |
1, Dec | 2005 | 2.6526 |
2, Dec | 2005 | 2.6238 |
5, Dec | 2005 | 2.6114 |
6, Dec | 2005 | 2.643 |
7, Dec | 2005 | 2.6516 |
8, Dec | 2005 | 2.575 |
9, Dec | 2005 | 2.5991 |
12, Dec | 2005 | 2.6478 |
13, Dec | 2005 | 2.6552 |
14, Dec | 2005 | 2.6436 |
15, Dec | 2005 | 2.6448 |
16, Dec | 2005 | 2.6074 |
19, Dec | 2005 | 2.6556 |
20, Dec | 2005 | 2.6321 |
21, Dec | 2005 | 2.576 |
22, Dec | 2005 | 2.5704 |
23, Dec | 2005 | 2.5775 |
26, Dec | 2005 | NA |
27, Dec | 2005 | 2.6183 |
28, Dec | 2005 | 2.5759 |
29, Dec | 2005 | 2.5597 |
30, Dec | 2005 | 2.5655 |
2, Jan | 2006 | NA |
3, Jan | 2006 | 2.5597 |
4, Jan | 2006 | 2.6039 |
5, Jan | 2006 | 2.6149 |
6, Jan | 2006 | 2.6071 |
9, Jan | 2006 | 2.599 |
10, Jan | 2006 | 2.5875 |
11, Jan | 2006 | 2.6122 |
12, Jan | 2006 | 2.5537 |
13, Jan | 2006 | 2.6345 |
16, Jan | 2006 | NA |
17, Jan | 2006 | 2.6309 |
18, Jan | 2006 | 2.7285 |
19, Jan | 2006 | 2.717 |
20, Jan | 2006 | 2.6189 |
23, Jan | 2006 | 2.6124 |
24, Jan | 2006 | 2.5986 |
25, Jan | 2006 | 2.6335 |
26, Jan | 2006 | 2.6277 |
27, Jan | 2006 | 2.6557 |
30, Jan | 2006 | 2.6276 |
31, Jan | 2006 | 2.6086 |
1, Feb | 2006 | 2.615 |
2, Feb | 2006 | 2.6538 |
3, Feb | 2006 | 2.6328 |
6, Feb | 2006 | 2.6221 |
7, Feb | 2006 | 2.629 |
8, Feb | 2006 | 2.6465 |
9, Feb | 2006 | 2.6651 |
10, Feb | 2006 | 2.688 |
13, Feb | 2006 | 2.6757 |
14, Feb | 2006 | 2.7024 |
15, Feb | 2006 | 2.6679 |
16, Feb | 2006 | 2.6655 |
17, Feb | 2006 | 2.6918 |
20, Feb | 2006 | NA |
21, Feb | 2006 | 2.6844 |
22, Feb | 2006 | 2.6684 |
23, Feb | 2006 | 2.679 |
24, Feb | 2006 | 2.6952 |
27, Feb | 2006 | 2.7083 |
28, Feb | 2006 | 2.6767 |
1, Mar | 2006 | 2.7148 |
2, Mar | 2006 | 2.69 |
3, Mar | 2006 | 2.6842 |
6, Mar | 2006 | 2.6697 |
7, Mar | 2006 | 2.6835 |
8, Mar | 2006 | 2.6414 |
9, Mar | 2006 | 2.682 |
10, Mar | 2006 | 2.6905 |
13, Mar | 2006 | 2.6542 |
14, Mar | 2006 | 2.6883 |
15, Mar | 2006 | 2.7057 |
16, Mar | 2006 | 2.6931 |
17, Mar | 2006 | 2.7092 |
20, Mar | 2006 | 2.7091 |
21, Mar | 2006 | 2.6993 |
22, Mar | 2006 | 2.6692 |
23, Mar | 2006 | 2.6655 |
24, Mar | 2006 | 2.6879 |
27, Mar | 2006 | 2.6785 |
28, Mar | 2006 | 2.6841 |
29, Mar | 2006 | 2.6755 |
30, Mar | 2006 | 2.6921 |
31, Mar | 2006 | 2.7198 |
3, Apr | 2006 | 2.7221 |
4, Apr | 2006 | 2.7084 |
5, Apr | 2006 | 2.6622 |
6, Apr | 2006 | 2.6984 |
7, Apr | 2006 | 2.7031 |
10, Apr | 2006 | 2.7315 |
11, Apr | 2006 | 2.7077 |
12, Apr | 2006 | 2.7451 |
13, Apr | 2006 | 2.6913 |
14, Apr | 2006 | 2.7623 |
17, Apr | 2006 | 2.6213 |
18, Apr | 2006 | 2.6967 |
19, Apr | 2006 | 2.7733 |
20, Apr | 2006 | 2.7579 |
21, Apr | 2006 | 2.7024 |
24, Apr | 2006 | 2.7354 |
25, Apr | 2006 | 2.7504 |
26, Apr | 2006 | 2.7442 |
27, Apr | 2006 | 2.6936 |
28, Apr | 2006 | 2.7314 |
1, May | 2006 | 2.7532 |
2, May | 2006 | 2.759 |
3, May | 2006 | 2.7319 |
4, May | 2006 | 2.7222 |
5, May | 2006 | 2.7603 |
8, May | 2006 | 2.7528 |
9, May | 2006 | 2.7667 |
10, May | 2006 | 2.7648 |
11, May | 2006 | 2.7621 |
12, May | 2006 | 2.7865 |
15, May | 2006 | 2.7504 |
16, May | 2006 | 2.7696 |
17, May | 2006 | 2.7688 |
18, May | 2006 | 2.7092 |
19, May | 2006 | 2.782 |
22, May | 2006 | 2.715 |
23, May | 2006 | 2.7755 |
24, May | 2006 | 2.7363 |
25, May | 2006 | 2.7643 |
26, May | 2006 | 2.7524 |
29, May | 2006 | NA |
30, May | 2006 | 2.7296 |
31, May | 2006 | 2.757 |
1, Jun | 2006 | 2.7673 |
2, Jun | 2006 | 2.7777 |
5, Jun | 2006 | 2.7704 |
6, Jun | 2006 | 2.7908 |
7, Jun | 2006 | 2.771 |
8, Jun | 2006 | 2.7322 |
9, Jun | 2006 | 2.7375 |
12, Jun | 2006 | 2.7651 |
13, Jun | 2006 | 2.7938 |
14, Jun | 2006 | 2.7563 |
15, Jun | 2006 | 2.7844 |
16, Jun | 2006 | 2.7533 |
19, Jun | 2006 | 2.7677 |
20, Jun | 2006 | 2.7669 |
21, Jun | 2006 | 2.7514 |
22, Jun | 2006 | 2.7347 |
23, Jun | 2006 | 2.7692 |
26, Jun | 2006 | 2.7407 |
27, Jun | 2006 | 2.7698 |
28, Jun | 2006 | 2.738 |
29, Jun | 2006 | 2.7345 |
30, Jun | 2006 | 2.7477 |
3, Jul | 2006 | 2.6865 |
4, Jul | 2006 | NA |
5, Jul | 2006 | 2.7613 |
6, Jul | 2006 | 2.7805 |
7, Jul | 2006 | 2.7559 |
10, Jul | 2006 | 2.7751 |
11, Jul | 2006 | 2.7703 |
12, Jul | 2006 | 2.7615 |
13, Jul | 2006 | 2.81 |
14, Jul | 2006 | 2.8021 |
17, Jul | 2006 | 2.7952 |
18, Jul | 2006 | 2.7755 |
19, Jul | 2006 | 2.7226 |
20, Jul | 2006 | 2.7369 |
21, Jul | 2006 | 2.7465 |
24, Jul | 2006 | 2.7714 |
25, Jul | 2006 | 2.6977 |
26, Jul | 2006 | 2.7337 |
27, Jul | 2006 | 2.7525 |
28, Jul | 2006 | 2.7193 |
31, Jul | 2006 | 2.724 |
1, Aug | 2006 | 2.7655 |
2, Aug | 2006 | 2.7296 |
3, Aug | 2006 | 2.7085 |
4, Aug | 2006 | 2.7641 |
7, Aug | 2006 | 2.718 |
8, Aug | 2006 | 2.7519 |
9, Aug | 2006 | 2.6993 |
10, Aug | 2006 | 2.7737 |
11, Aug | 2006 | 2.7398 |
14, Aug | 2006 | 2.7457 |
15, Aug | 2006 | 2.7434 |
16, Aug | 2006 | 2.7005 |
17, Aug | 2006 | 2.7122 |
18, Aug | 2006 | 2.7519 |
21, Aug | 2006 | 2.697 |
22, Aug | 2006 | 2.6946 |
23, Aug | 2006 | 2.6891 |
24, Aug | 2006 | 2.7431 |
25, Aug | 2006 | 2.7197 |
28, Aug | 2006 | 2.7562 |
29, Aug | 2006 | 2.7396 |
30, Aug | 2006 | 2.7416 |
31, Aug | 2006 | 2.7058 |
1, Sep | 2006 | 2.6852 |
4, Sep | 2006 | NA |
5, Sep | 2006 | 2.7164 |
6, Sep | 2006 | 2.7504 |
7, Sep | 2006 | 2.7253 |
8, Sep | 2006 | 2.6814 |
11, Sep | 2006 | 2.674 |
12, Sep | 2006 | 2.6808 |
13, Sep | 2006 | 2.735 |
14, Sep | 2006 | 2.7428 |
15, Sep | 2006 | 2.6987 |
18, Sep | 2006 | 2.7098 |
19, Sep | 2006 | 2.6602 |
20, Sep | 2006 | 2.676 |
21, Sep | 2006 | 2.6597 |
22, Sep | 2006 | 2.6772 |
25, Sep | 2006 | 2.6654 |
26, Sep | 2006 | 2.6592 |
27, Sep | 2006 | 2.649 |
28, Sep | 2006 | 2.7196 |
29, Sep | 2006 | 2.6203 |
2, Oct | 2006 | 2.6223 |
3, Oct | 2006 | 2.7036 |
4, Oct | 2006 | 2.6812 |
5, Oct | 2006 | 2.6427 |
6, Oct | 2006 | 2.6687 |
9, Oct | 2006 | NA |
10, Oct | 2006 | 2.6567 |
11, Oct | 2006 | 2.7189 |
12, Oct | 2006 | 2.7098 |
13, Oct | 2006 | 2.7078 |
16, Oct | 2006 | 2.7472 |
17, Oct | 2006 | 2.6836 |
18, Oct | 2006 | 2.6554 |
19, Oct | 2006 | 2.7256 |
20, Oct | 2006 | 2.6975 |
23, Oct | 2006 | 2.6565 |
24, Oct | 2006 | 2.6613 |
25, Oct | 2006 | 2.6585 |
26, Oct | 2006 | 2.6651 |
27, Oct | 2006 | 2.7161 |
30, Oct | 2006 | 2.6692 |
31, Oct | 2006 | 2.6423 |
1, Nov | 2006 | 2.6855 |
2, Nov | 2006 | 2.6142 |
3, Nov | 2006 | 2.6399 |
6, Nov | 2006 | 2.6453 |
7, Nov | 2006 | 2.6377 |
8, Nov | 2006 | 2.7358 |
9, Nov | 2006 | 2.6785 |
10, Nov | 2006 | NA |
13, Nov | 2006 | 2.6719 |
14, Nov | 2006 | 2.6324 |
15, Nov | 2006 | 2.695 |
16, Nov | 2006 | 2.6571 |
17, Nov | 2006 | 2.6445 |
20, Nov | 2006 | 2.6521 |
21, Nov | 2006 | 2.6143 |
22, Nov | 2006 | 2.64 |
23, Nov | 2006 | NA |
24, Nov | 2006 | NA |
27, Nov | 2006 | 2.6563 |
28, Nov | 2006 | 2.6575 |
29, Nov | 2006 | 2.6263 |
30, Nov | 2006 | 2.6297 |
1, Dec | 2006 | 2.6404 |
4, Dec | 2006 | 2.6103 |
5, Dec | 2006 | 2.6485 |
6, Dec | 2006 | 2.654 |
7, Dec | 2006 | 2.6537 |
8, Dec | 2006 | 2.6213 |
11, Dec | 2006 | 2.667 |
12, Dec | 2006 | 2.6444 |
13, Dec | 2006 | 2.6686 |
14, Dec | 2006 | 2.6963 |
15, Dec | 2006 | 2.6724 |
18, Dec | 2006 | 2.6612 |
19, Dec | 2006 | 2.6494 |
20, Dec | 2006 | 2.6457 |
21, Dec | 2006 | 2.6589 |
22, Dec | 2006 | 2.6212 |
25, Dec | 2006 | NA |
26, Dec | 2006 | 2.6512 |
27, Dec | 2006 | 2.617 |
28, Dec | 2006 | 2.5818 |
29, Dec | 2006 | 2.609 |
1, Jan | 2007 | NA |
2, Jan | 2007 | 2.6796 |
3, Jan | 2007 | 2.6438 |
4, Jan | 2007 | 2.6706 |
5, Jan | 2007 | 2.6902 |
8, Jan | 2007 | 2.673 |
9, Jan | 2007 | 2.7233 |
10, Jan | 2007 | 2.614 |
11, Jan | 2007 | 2.6935 |
12, Jan | 2007 | 2.6977 |
15, Jan | 2007 | NA |
16, Jan | 2007 | 2.685 |
17, Jan | 2007 | 2.6793 |
18, Jan | 2007 | 2.6772 |
19, Jan | 2007 | 2.6682 |
22, Jan | 2007 | 2.5938 |
23, Jan | 2007 | 2.6933 |
24, Jan | 2007 | 2.6807 |
25, Jan | 2007 | 2.6125 |
26, Jan | 2007 | 2.6651 |
29, Jan | 2007 | 2.7013 |
30, Jan | 2007 | 2.6296 |
31, Jan | 2007 | 2.6611 |
1, Feb | 2007 | 2.5789 |
2, Feb | 2007 | 2.7037 |
5, Feb | 2007 | 2.6948 |
6, Feb | 2007 | 2.7414 |
7, Feb | 2007 | 2.7056 |
8, Feb | 2007 | 2.6051 |
9, Feb | 2007 | 2.6834 |
12, Feb | 2007 | 2.6522 |
13, Feb | 2007 | 2.6777 |
14, Feb | 2007 | 2.7266 |
15, Feb | 2007 | 2.7097 |
16, Feb | 2007 | 2.6979 |
19, Feb | 2007 | NA |
20, Feb | 2007 | 2.6537 |
21, Feb | 2007 | 2.6909 |
22, Feb | 2007 | 2.7066 |
23, Feb | 2007 | 2.6922 |
26, Feb | 2007 | 2.7301 |
27, Feb | 2007 | 2.6705 |
28, Feb | 2007 | 2.7176 |
1, Mar | 2007 | 2.684 |
2, Mar | 2007 | 2.7792 |
5, Mar | 2007 | 2.6737 |
6, Mar | 2007 | 2.739 |
7, Mar | 2007 | 2.6741 |
8, Mar | 2007 | 2.676 |
9, Mar | 2007 | 2.707 |
12, Mar | 2007 | 2.7384 |
13, Mar | 2007 | 2.7245 |
14, Mar | 2007 | 2.7659 |
15, Mar | 2007 | 2.7323 |
16, Mar | 2007 | 2.7893 |
19, Mar | 2007 | 2.7595 |
20, Mar | 2007 | 2.7548 |
21, Mar | 2007 | 2.7323 |
22, Mar | 2007 | 2.7481 |
23, Mar | 2007 | 2.7489 |
26, Mar | 2007 | 2.7581 |
27, Mar | 2007 | 2.7266 |
28, Mar | 2007 | 2.7054 |
29, Mar | 2007 | 2.7427 |
30, Mar | 2007 | 2.7332 |
2, Apr | 2007 | 2.7423 |
3, Apr | 2007 | 2.7045 |
4, Apr | 2007 | 2.7336 |
5, Apr | 2007 | 2.7617 |
6, Apr | 2007 | 2.7492 |
9, Apr | 2007 | 2.7421 |
10, Apr | 2007 | 2.7876 |
11, Apr | 2007 | 2.761 |
12, Apr | 2007 | 2.7904 |
13, Apr | 2007 | 2.7764 |
16, Apr | 2007 | 2.6758 |
17, Apr | 2007 | 2.7328 |
18, Apr | 2007 | 2.7777 |
19, Apr | 2007 | 2.7499 |
20, Apr | 2007 | 2.7415 |
23, Apr | 2007 | 2.6739 |
24, Apr | 2007 | 2.7511 |
25, Apr | 2007 | 2.7011 |
26, Apr | 2007 | 2.6974 |
27, Apr | 2007 | 2.7372 |
30, Apr | 2007 | 2.7473 |
1, May | 2007 | 2.7754 |
2, May | 2007 | 2.7866 |
3, May | 2007 | 2.7841 |
4, May | 2007 | 2.7319 |
7, May | 2007 | 2.7484 |
8, May | 2007 | 2.7432 |
9, May | 2007 | 2.7289 |
10, May | 2007 | 2.7664 |
11, May | 2007 | 2.728 |
14, May | 2007 | 2.8158 |
15, May | 2007 | 2.8294 |
16, May | 2007 | 2.797 |
17, May | 2007 | 2.7353 |
18, May | 2007 | 2.7523 |
21, May | 2007 | 2.804 |
22, May | 2007 | 2.7489 |
23, May | 2007 | 2.77 |
24, May | 2007 | 2.7434 |
25, May | 2007 | 2.7201 |
28, May | 2007 | NA |
29, May | 2007 | 2.7759 |
30, May | 2007 | 2.8185 |
31, May | 2007 | 2.7481 |
1, Jun | 2007 | 2.839 |
4, Jun | 2007 | 2.796 |
5, Jun | 2007 | 2.8115 |
6, Jun | 2007 | 2.7845 |
7, Jun | 2007 | 2.7735 |
8, Jun | 2007 | 2.7523 |
11, Jun | 2007 | 2.7873 |
12, Jun | 2007 | 2.7581 |
13, Jun | 2007 | 2.7769 |
14, Jun | 2007 | 2.7246 |
15, Jun | 2007 | 2.7786 |
18, Jun | 2007 | 2.7584 |
19, Jun | 2007 | 2.8111 |
20, Jun | 2007 | 2.7457 |
21, Jun | 2007 | 2.8008 |
22, Jun | 2007 | 2.7683 |
25, Jun | 2007 | 2.7822 |
26, Jun | 2007 | 2.7774 |
27, Jun | 2007 | 2.7517 |
28, Jun | 2007 | 2.7663 |
29, Jun | 2007 | 2.8332 |
2, Jul | 2007 | 2.7421 |
3, Jul | 2007 | 2.7662 |
4, Jul | 2007 | NA |
5, Jul | 2007 | 2.7741 |
6, Jul | 2007 | 2.7787 |
9, Jul | 2007 | 2.7452 |
10, Jul | 2007 | 2.7493 |
11, Jul | 2007 | 2.7494 |
12, Jul | 2007 | 2.7343 |
13, Jul | 2007 | 2.7244 |
16, Jul | 2007 | 2.7642 |
17, Jul | 2007 | 2.7552 |
18, Jul | 2007 | 2.7291 |
19, Jul | 2007 | 2.736 |
20, Jul | 2007 | 2.7073 |
23, Jul | 2007 | 2.7403 |
24, Jul | 2007 | 2.7122 |
25, Jul | 2007 | 2.7047 |
26, Jul | 2007 | 2.6672 |
27, Jul | 2007 | 2.6647 |
30, Jul | 2007 | 2.6905 |
31, Jul | 2007 | 2.7343 |
1, Aug | 2007 | 2.7266 |
2, Aug | 2007 | 2.7413 |
3, Aug | 2007 | 2.7059 |
6, Aug | 2007 | NA |
7, Aug | 2007 | 2.7066 |
8, Aug | 2007 | 2.7455 |
9, Aug | 2007 | 2.7242 |
10, Aug | 2007 | 2.6551 |
13, Aug | 2007 | 2.6604 |
14, Aug | 2007 | 2.6763 |
15, Aug | 2007 | 2.7485 |
16, Aug | 2007 | 2.6559 |
17, Aug | 2007 | 2.6847 |
20, Aug | 2007 | 2.627 |
21, Aug | 2007 | 2.7426 |
22, Aug | 2007 | 2.6895 |
23, Aug | 2007 | 2.7222 |
24, Aug | 2007 | 2.6258 |
27, Aug | 2007 | 2.6297 |
28, Aug | 2007 | 2.6283 |
29, Aug | 2007 | 2.6016 |
30, Aug | 2007 | 2.6388 |
31, Aug | 2007 | 2.6372 |
3, Sep | 2007 | NA |
4, Sep | 2007 | 2.6223 |
5, Sep | 2007 | 2.6664 |
6, Sep | 2007 | 2.6758 |
7, Sep | 2007 | 2.6625 |
10, Sep | 2007 | NA |
11, Sep | 2007 | 2.6204 |
12, Sep | 2007 | 2.6627 |
13, Sep | 2007 | 2.5917 |
14, Sep | 2007 | 2.5949 |
17, Sep | 2007 | 2.6608 |
18, Sep | 2007 | 2.6461 |
19, Sep | 2007 | 2.6575 |
20, Sep | 2007 | NA |
21, Sep | 2007 | 2.573 |
24, Sep | 2007 | 2.5942 |
25, Sep | 2007 | 2.5726 |
26, Sep | 2007 | 2.604 |
27, Sep | 2007 | 2.6141 |
28, Sep | 2007 | 2.539 |
1, Oct | 2007 | 2.6163 |
2, Oct | 2007 | 2.6593 |
3, Oct | 2007 | 2.6164 |
4, Oct | 2007 | 2.6538 |
5, Oct | 2007 | 2.634 |
8, Oct | 2007 | NA |
9, Oct | 2007 | 2.5263 |
10, Oct | 2007 | 2.5443 |
11, Oct | 2007 | 2.6262 |
12, Oct | 2007 | 2.612 |
15, Oct | 2007 | 2.5819 |
16, Oct | 2007 | 2.5429 |
17, Oct | 2007 | 2.5845 |
18, Oct | 2007 | 2.688 |
19, Oct | 2007 | 2.6249 |
22, Oct | 2007 | 2.5716 |
23, Oct | 2007 | NA |
24, Oct | 2007 | 2.6384 |
25, Oct | 2007 | 2.5704 |
26, Oct | 2007 | 2.5611 |
29, Oct | 2007 | 2.5526 |
30, Oct | 2007 | NA |
31, Oct | 2007 | 2.6186 |
1, Nov | 2007 | 2.5288 |
2, Nov | 2007 | 2.5752 |
5, Nov | 2007 | 2.5223 |
6, Nov | 2007 | 2.5502 |
7, Nov | 2007 | 2.588 |
8, Nov | 2007 | 2.5751 |
9, Nov | 2007 | 2.5862 |
12, Nov | 2007 | NA |
13, Nov | 2007 | 2.5179 |
14, Nov | 2007 | 2.5497 |
15, Nov | 2007 | 2.5398 |
16, Nov | 2007 | 2.5721 |
19, Nov | 2007 | NA |
20, Nov | 2007 | 2.5377 |
21, Nov | 2007 | 2.5625 |
22, Nov | 2007 | NA |
23, Nov | 2007 | NA |
26, Nov | 2007 | 2.4736 |
27, Nov | 2007 | 2.5643 |
28, Nov | 2007 | 2.5002 |
29, Nov | 2007 | 2.5602 |
30, Nov | 2007 | 2.511 |
3, Dec | 2007 | 2.4814 |
4, Dec | 2007 | 2.4952 |
5, Dec | 2007 | 2.499 |
6, Dec | 2007 | 2.5067 |
7, Dec | 2007 | 2.5003 |
10, Dec | 2007 | 2.5062 |
11, Dec | 2007 | 2.4491 |
12, Dec | 2007 | 2.4553 |
13, Dec | 2007 | 2.4859 |
14, Dec | 2007 | 2.461 |
17, Dec | 2007 | NA |
18, Dec | 2007 | 2.4633 |
19, Dec | 2007 | 2.5196 |
20, Dec | 2007 | 2.4747 |
21, Dec | 2007 | 2.433 |
24, Dec | 2007 | NA |
25, Dec | 2007 | NA |
26, Dec | 2007 | 2.2661 |
27, Dec | 2007 | 2.4512 |
28, Dec | 2007 | 2.3446 |
31, Dec | 2007 | NA |
1, Jan | 2008 | NA |
2, Jan | 2008 | 2.4286 |
3, Jan | 2008 | 2.4664 |
4, Jan | 2008 | 2.4887 |
7, Jan | 2008 | 2.5001 |
8, Jan | 2008 | 2.4915 |
9, Jan | 2008 | 2.369 |
10, Jan | 2008 | 2.5187 |
11, Jan | 2008 | 2.4434 |
14, Jan | 2008 | 2.431 |
15, Jan | 2008 | 2.4591 |
16, Jan | 2008 | 2.4205 |
17, Jan | 2008 | 2.4129 |
18, Jan | 2008 | NA |
21, Jan | 2008 | NA |
22, Jan | 2008 | 2.3704 |
23, Jan | 2008 | 2.4894 |
24, Jan | 2008 | 2.4119 |
25, Jan | 2008 | 2.4523 |
28, Jan | 2008 | 2.3362 |
29, Jan | 2008 | 2.3439 |
30, Jan | 2008 | 2.422 |
31, Jan | 2008 | 2.4021 |
1, Feb | 2008 | 2.5029 |
4, Feb | 2008 | 2.3931 |
5, Feb | 2008 | 2.4857 |
6, Feb | 2008 | 2.401 |
7, Feb | 2008 | 2.4193 |
8, Feb | 2008 | 2.3536 |
11, Feb | 2008 | 2.3266 |
12, Feb | 2008 | 2.4518 |
13, Feb | 2008 | 2.3279 |
14, Feb | 2008 | 2.4 |
15, Feb | 2008 | 2.4199 |
18, Feb | 2008 | NA |
19, Feb | 2008 | 2.4019 |
20, Feb | 2008 | 2.3444 |
21, Feb | 2008 | 2.4264 |
22, Feb | 2008 | 2.3462 |
25, Feb | 2008 | 2.4073 |
26, Feb | 2008 | 2.3169 |
27, Feb | 2008 | 2.3414 |
28, Feb | 2008 | 2.4696 |
29, Feb | 2008 | 2.4539 |
3, Mar | 2008 | 2.4083 |
4, Mar | 2008 | 2.337 |
5, Mar | 2008 | 2.3522 |
6, Mar | 2008 | 2.3425 |
7, Mar | 2008 | 2.3915 |
10, Mar | 2008 | 2.3871 |
11, Mar | 2008 | 2.3928 |
12, Mar | 2008 | 2.3237 |
13, Mar | 2008 | 2.4386 |
14, Mar | 2008 | 2.3584 |
17, Mar | 2008 | 2.3278 |
18, Mar | 2008 | 2.3919 |
19, Mar | 2008 | 2.3601 |
20, Mar | 2008 | 2.331 |
21, Mar | 2008 | 2.3529 |
24, Mar | 2008 | NA |
25, Mar | 2008 | 2.2783 |
26, Mar | 2008 | 2.4047 |
27, Mar | 2008 | 2.3033 |
28, Mar | 2008 | 2.3689 |
31, Mar | 2008 | 2.315 |
1, Apr | 2008 | 2.4245 |
2, Apr | 2008 | 2.3417 |
3, Apr | 2008 | 2.3185 |
4, Apr | 2008 | 2.3342 |
7, Apr | 2008 | 2.2649 |
8, Apr | 2008 | 2.371 |
9, Apr | 2008 | 2.3685 |
10, Apr | 2008 | 2.3275 |
11, Apr | 2008 | 2.4565 |
14, Apr | 2008 | 2.3502 |
15, Apr | 2008 | 2.4035 |
16, Apr | 2008 | 2.3499 |
17, Apr | 2008 | 2.2806 |
18, Apr | 2008 | 2.3545 |
21, Apr | 2008 | 2.2756 |
22, Apr | 2008 | 2.3533 |
23, Apr | 2008 | 2.349 |
24, Apr | 2008 | 2.3448 |
25, Apr | 2008 | 2.3161 |
28, Apr | 2008 | 2.3071 |
29, Apr | 2008 | 2.3223 |
30, Apr | 2008 | 2.3266 |
1, May | 2008 | 2.3361 |
2, May | 2008 | NA |
5, May | 2008 | 2.3108 |
6, May | 2008 | 2.3575 |
7, May | 2008 | 2.3348 |
8, May | 2008 | 2.3104 |
9, May | 2008 | 2.3951 |
12, May | 2008 | 2.3778 |
13, May | 2008 | 2.3425 |
14, May | 2008 | 2.3089 |
15, May | 2008 | 2.3797 |
16, May | 2008 | 2.36 |
19, May | 2008 | 2.3373 |
20, May | 2008 | 2.3331 |
21, May | 2008 | 2.3846 |
22, May | 2008 | 2.3406 |
23, May | 2008 | 2.2995 |
26, May | 2008 | NA |
27, May | 2008 | 2.2861 |
28, May | 2008 | 2.3 |
29, May | 2008 | 2.3126 |
30, May | 2008 | 2.3025 |
2, Jun | 2008 | 2.3442 |
3, Jun | 2008 | 2.3415 |
4, Jun | 2008 | 2.3325 |
5, Jun | 2008 | 2.3259 |
6, Jun | 2008 | 2.3285 |
9, Jun | 2008 | 2.2671 |
10, Jun | 2008 | 2.3208 |
11, Jun | 2008 | 2.3129 |
12, Jun | 2008 | 2.3202 |
13, Jun | 2008 | 2.2818 |
16, Jun | 2008 | 2.282 |
17, Jun | 2008 | 2.2951 |
18, Jun | 2008 | 2.3032 |
19, Jun | 2008 | 2.3001 |
20, Jun | 2008 | 2.2637 |
23, Jun | 2008 | 2.2915 |
24, Jun | 2008 | 2.3065 |
25, Jun | 2008 | 2.2668 |
26, Jun | 2008 | 2.2977 |
27, Jun | 2008 | 2.2629 |
30, Jun | 2008 | NA |
1, Jul | 2008 | 2.3159 |
2, Jul | 2008 | 2.3466 |
3, Jul | 2008 | 2.2786 |
4, Jul | 2008 | NA |
7, Jul | 2008 | 2.2248 |
8, Jul | 2008 | 2.3117 |
9, Jul | 2008 | 2.2784 |
10, Jul | 2008 | 2.3014 |
11, Jul | 2008 | 2.2461 |
14, Jul | 2008 | 2.1696 |
15, Jul | 2008 | 2.2534 |
16, Jul | 2008 | 2.2855 |
17, Jul | 2008 | 2.1783 |
18, Jul | 2008 | 2.2458 |
21, Jul | 2008 | 2.2321 |
22, Jul | 2008 | 2.2396 |
23, Jul | 2008 | 2.1831 |
24, Jul | 2008 | 2.2408 |
25, Jul | 2008 | 2.2391 |
28, Jul | 2008 | 2.2131 |
29, Jul | 2008 | 2.2602 |
30, Jul | 2008 | 2.2182 |
31, Jul | 2008 | 2.222 |
1, Aug | 2008 | 2.2156 |
4, Aug | 2008 | 2.21 |
5, Aug | 2008 | 2.2021 |
6, Aug | 2008 | 2.2504 |
7, Aug | 2008 | 2.2257 |
8, Aug | 2008 | 2.2439 |
11, Aug | 2008 | NA |
12, Aug | 2008 | 2.237 |
13, Aug | 2008 | 2.1911 |
14, Aug | 2008 | 2.2222 |
15, Aug | 2008 | 2.1911 |
18, Aug | 2008 | 2.2356 |
19, Aug | 2008 | 2.1734 |
20, Aug | 2008 | 2.1735 |
21, Aug | 2008 | 2.2169 |
22, Aug | 2008 | 2.1845 |
25, Aug | 2008 | 2.1397 |
26, Aug | 2008 | 2.1636 |
27, Aug | 2008 | 2.1615 |
28, Aug | 2008 | 2.1446 |
29, Aug | 2008 | 2.1651 |
1, Sep | 2008 | NA |
2, Sep | 2008 | 2.1244 |
3, Sep | 2008 | 2.1566 |
4, Sep | 2008 | 2.1504 |
5, Sep | 2008 | 2.1027 |
8, Sep | 2008 | 2.0988 |
9, Sep | 2008 | NA |
10, Sep | 2008 | 2.1301 |
11, Sep | 2008 | 2.126 |
12, Sep | 2008 | 2.1355 |
15, Sep | 2008 | 2.1748 |
16, Sep | 2008 | 2.1936 |
17, Sep | 2008 | 2.1472 |
18, Sep | 2008 | 2.1302 |
19, Sep | 2008 | 2.1297 |
22, Sep | 2008 | 2.097 |
23, Sep | 2008 | 2.1168 |
24, Sep | 2008 | 2.109 |
25, Sep | 2008 | NA |
26, Sep | 2008 | 2.0773 |
29, Sep | 2008 | 2.0783 |
30, Sep | 2008 | 2.1128 |
1, Oct | 2008 | 2.1015 |
2, Oct | 2008 | 2.0412 |
3, Oct | 2008 | 2.1059 |
6, Oct | 2008 | 2.1174 |
7, Oct | 2008 | 2.0985 |
8, Oct | 2008 | 2.115 |
9, Oct | 2008 | 1.9883 |
10, Oct | 2008 | 2.0815 |
13, Oct | 2008 | NA |
14, Oct | 2008 | 2.0857 |
15, Oct | 2008 | 2.0634 |
16, Oct | 2008 | 2.0618 |
17, Oct | 2008 | 2.0972 |
20, Oct | 2008 | 2.0721 |
21, Oct | 2008 | 2.0316 |
22, Oct | 2008 | 2.074 |
23, Oct | 2008 | NA |
24, Oct | 2008 | 2.0922 |
27, Oct | 2008 | 2.0326 |
28, Oct | 2008 | 2.0047 |
29, Oct | 2008 | 2.1081 |
30, Oct | 2008 | NA |
31, Oct | 2008 | 1.9846 |
3, Nov | 2008 | 1.9917 |
4, Nov | 2008 | NA |
5, Nov | 2008 | 2.0451 |
6, Nov | 2008 | 2.0274 |
7, Nov | 2008 | 1.9801 |
10, Nov | 2008 | 2.0259 |
11, Nov | 2008 | NA |
12, Nov | 2008 | 1.945 |
13, Nov | 2008 | 2.0181 |
14, Nov | 2008 | 2.0187 |
17, Nov | 2008 | NA |
18, Nov | 2008 | 2.036 |
19, Nov | 2008 | 1.979 |
20, Nov | 2008 | 1.9935 |
21, Nov | 2008 | 2.0243 |
24, Nov | 2008 | 1.9507 |
25, Nov | 2008 | 1.9544 |
26, Nov | 2008 | 1.9928 |
27, Nov | 2008 | NA |
28, Nov | 2008 | NA |
1, Dec | 2008 | 1.9885 |
2, Dec | 2008 | 1.9654 |
3, Dec | 2008 | 2.0336 |
4, Dec | 2008 | 1.9571 |
5, Dec | 2008 | 1.978 |
8, Dec | 2008 | 1.9459 |
9, Dec | 2008 | 1.9753 |
10, Dec | 2008 | 1.9104 |
11, Dec | 2008 | 1.8779 |
12, Dec | 2008 | 2.0239 |
15, Dec | 2008 | NA |
16, Dec | 2008 | 1.9175 |
17, Dec | 2008 | 1.9424 |
18, Dec | 2008 | 1.9004 |
19, Dec | 2008 | 1.9299 |
22, Dec | 2008 | 1.8828 |
23, Dec | 2008 | 1.9022 |
24, Dec | 2008 | NA |
25, Dec | 2008 | NA |
26, Dec | 2008 | 1.798 |
29, Dec | 2008 | 1.9235 |
30, Dec | 2008 | 1.8798 |
31, Dec | 2008 | NA |
1, Jan | 2009 | NA |
2, Jan | 2009 | 1.9296 |
5, Jan | 2009 | 1.8697 |
6, Jan | 2009 | 1.8743 |
7, Jan | 2009 | 1.7785 |
8, Jan | 2009 | 1.8186 |
9, Jan | 2009 | 1.8796 |
12, Jan | 2009 | 1.8755 |
13, Jan | 2009 | 1.8011 |
14, Jan | 2009 | 1.8932 |
15, Jan | 2009 | 1.8988 |
16, Jan | 2009 | 1.9679 |
19, Jan | 2009 | NA |
20, Jan | 2009 | 1.8433 |
21, Jan | 2009 | 1.8844 |
22, Jan | 2009 | 1.8799 |
23, Jan | 2009 | 1.8754 |
26, Jan | 2009 | 1.8371 |
27, Jan | 2009 | 1.8494 |
28, Jan | 2009 | 1.8393 |
29, Jan | 2009 | 1.8197 |
30, Jan | 2009 | 1.9224 |
2, Feb | 2009 | 1.8214 |
3, Feb | 2009 | 1.8447 |
4, Feb | 2009 | 1.8904 |
5, Feb | 2009 | 1.8683 |
6, Feb | 2009 | NA |
9, Feb | 2009 | 1.7875 |
10, Feb | 2009 | 1.8922 |
11, Feb | 2009 | 1.8913 |
12, Feb | 2009 | 1.8795 |
13, Feb | 2009 | 1.8647 |
16, Feb | 2009 | NA |
17, Feb | 2009 | 1.9101 |
18, Feb | 2009 | 1.8278 |
19, Feb | 2009 | 1.9013 |
20, Feb | 2009 | 1.8601 |
23, Feb | 2009 | 1.8174 |
24, Feb | 2009 | 1.9037 |
25, Feb | 2009 | 1.8679 |
26, Feb | 2009 | 1.8884 |
27, Feb | 2009 | 1.8699 |
2, Mar | 2009 | 1.9167 |
3, Mar | 2009 | 1.8615 |
4, Mar | 2009 | 1.7398 |
5, Mar | 2009 | 1.7977 |
6, Mar | 2009 | 1.8774 |
9, Mar | 2009 | 1.8273 |
10, Mar | 2009 | 1.8747 |
11, Mar | 2009 | 1.8626 |
12, Mar | 2009 | 1.853 |
13, Mar | 2009 | 1.8458 |
16, Mar | 2009 | 1.9108 |
17, Mar | 2009 | 1.7633 |
18, Mar | 2009 | 1.8976 |
19, Mar | 2009 | 1.8577 |
20, Mar | 2009 | 1.8623 |
23, Mar | 2009 | NA |
24, Mar | 2009 | 1.8638 |
25, Mar | 2009 | 1.8472 |
26, Mar | 2009 | 1.8104 |
27, Mar | 2009 | 1.913 |
30, Mar | 2009 | 1.8512 |
31, Mar | 2009 | 1.8923 |
1, Apr | 2009 | 1.9154 |
2, Apr | 2009 | 1.8733 |
3, Apr | 2009 | 1.8715 |
6, Apr | 2009 | 1.8739 |
7, Apr | 2009 | 1.88 |
8, Apr | 2009 | 1.8701 |
9, Apr | 2009 | 1.8902 |
10, Apr | 2009 | 1.9459 |
13, Apr | 2009 | 1.8534 |
14, Apr | 2009 | 1.8807 |
15, Apr | 2009 | 1.8658 |
16, Apr | 2009 | 1.8954 |
17, Apr | 2009 | 1.9206 |
20, Apr | 2009 | 1.7979 |
21, Apr | 2009 | 1.9078 |
22, Apr | 2009 | 1.8847 |
23, Apr | 2009 | 1.8865 |
24, Apr | 2009 | 1.8941 |
27, Apr | 2009 | 1.8595 |
28, Apr | 2009 | 1.9096 |
29, Apr | 2009 | 1.846 |
30, Apr | 2009 | 1.9142 |
1, May | 2009 | NA |
4, May | 2009 | 1.9398 |
5, May | 2009 | 1.8841 |
6, May | 2009 | 1.9041 |
7, May | 2009 | 1.875 |
8, May | 2009 | 1.8944 |
11, May | 2009 | 1.9175 |
12, May | 2009 | 1.9305 |
13, May | 2009 | 1.8688 |
14, May | 2009 | 1.9422 |
15, May | 2009 | 2.0026 |
18, May | 2009 | 1.9341 |
19, May | 2009 | 1.9258 |
20, May | 2009 | 1.9099 |
21, May | 2009 | 1.946 |
22, May | 2009 | 1.9493 |
25, May | 2009 | NA |
26, May | 2009 | 1.9314 |
27, May | 2009 | 1.9316 |
28, May | 2009 | 2.0262 |
29, May | 2009 | 1.9788 |
1, Jun | 2009 | 2.0412 |
2, Jun | 2009 | 1.9659 |
3, Jun | 2009 | 1.9766 |
4, Jun | 2009 | 1.9618 |
5, Jun | 2009 | 1.9521 |
8, Jun | 2009 | 1.9527 |
9, Jun | 2009 | 2.0011 |
10, Jun | 2009 | 2.0268 |
11, Jun | 2009 | 1.9612 |
12, Jun | 2009 | 1.9681 |
15, Jun | 2009 | 1.9933 |
16, Jun | 2009 | 1.9891 |
17, Jun | 2009 | 1.8738 |
18, Jun | 2009 | 1.9541 |
19, Jun | 2009 | 1.9605 |
22, Jun | 2009 | 1.9316 |
23, Jun | 2009 | 2.0044 |
24, Jun | 2009 | 1.9545 |
25, Jun | 2009 | 2.0005 |
26, Jun | 2009 | 1.9843 |
29, Jun | 2009 | 1.9496 |
30, Jun | 2009 | 2.0136 |
1, Jul | 2009 | 2.0384 |
2, Jul | 2009 | 1.9998 |
3, Jul | 2009 | NA |
6, Jul | 2009 | NA |
7, Jul | 2009 | 1.9843 |
8, Jul | 2009 | 1.94 |
9, Jul | 2009 | 1.9752 |
10, Jul | 2009 | 1.9825 |
13, Jul | 2009 | 1.9429 |
14, Jul | 2009 | 2.0034 |
15, Jul | 2009 | 1.9981 |
16, Jul | 2009 | 1.987 |
17, Jul | 2009 | 2.0178 |
20, Jul | 2009 | 1.9538 |
21, Jul | 2009 | 1.9764 |
22, Jul | 2009 | 1.9791 |
23, Jul | 2009 | 2.0104 |
24, Jul | 2009 | 1.9799 |
27, Jul | 2009 | 2.0015 |
28, Jul | 2009 | 1.9971 |
29, Jul | 2009 | 1.9868 |
30, Jul | 2009 | 2.0423 |
31, Jul | 2009 | 1.9726 |
3, Aug | 2009 | 1.9709 |
4, Aug | 2009 | 1.965 |
5, Aug | 2009 | 2.0147 |
6, Aug | 2009 | 1.984 |
7, Aug | 2009 | 2.0663 |
10, Aug | 2009 | NA |
11, Aug | 2009 | 1.999 |
12, Aug | 2009 | 2.0607 |
13, Aug | 2009 | 2.0102 |
14, Aug | 2009 | 1.9891 |
17, Aug | 2009 | 1.9801 |
18, Aug | 2009 | 2.0174 |
19, Aug | 2009 | 1.9587 |
20, Aug | 2009 | 2.0006 |
21, Aug | 2009 | 1.9342 |
24, Aug | 2009 | 1.9529 |
25, Aug | 2009 | 1.9737 |
26, Aug | 2009 | 1.9284 |
27, Aug | 2009 | 1.9567 |
28, Aug | 2009 | 1.9277 |
31, Aug | 2009 | 1.9382 |
1, Sep | 2009 | 1.9326 |
2, Sep | 2009 | 1.9323 |
3, Sep | 2009 | 1.9237 |
4, Sep | 2009 | 1.9794 |
7, Sep | 2009 | NA |
8, Sep | 2009 | 1.9231 |
9, Sep | 2009 | NA |
10, Sep | 2009 | 1.961 |
11, Sep | 2009 | 1.9123 |
14, Sep | 2009 | 1.9386 |
15, Sep | 2009 | 1.9356 |
16, Sep | 2009 | 1.9389 |
17, Sep | 2009 | 1.8917 |
18, Sep | 2009 | 1.8682 |
21, Sep | 2009 | 1.8378 |
22, Sep | 2009 | 1.9033 |
23, Sep | 2009 | 1.8882 |
24, Sep | 2009 | NA |
25, Sep | 2009 | 1.9337 |
28, Sep | 2009 | 1.8978 |
29, Sep | 2009 | 1.9421 |
30, Sep | 2009 | 1.9645 |
1, Oct | 2009 | 1.9285 |
2, Oct | 2009 | 1.9276 |
5, Oct | 2009 | 1.8754 |
6, Oct | 2009 | 1.9547 |
7, Oct | 2009 | 1.9769 |
8, Oct | 2009 | 1.9351 |
9, Oct | 2009 | 1.9174 |
12, Oct | 2009 | NA |
13, Oct | 2009 | 1.9152 |
14, Oct | 2009 | 1.9468 |
15, Oct | 2009 | 2.0331 |
16, Oct | 2009 | 1.9372 |
19, Oct | 2009 | 1.9258 |
20, Oct | 2009 | 1.9543 |
21, Oct | 2009 | 1.8968 |
22, Oct | 2009 | 1.8966 |
23, Oct | 2009 | NA |
26, Oct | 2009 | 1.9568 |
27, Oct | 2009 | 1.9311 |
28, Oct | 2009 | 1.9854 |
29, Oct | 2009 | 1.9111 |
30, Oct | 2009 | NA |
2, Nov | 2009 | 1.911 |
3, Nov | 2009 | 1.9096 |
4, Nov | 2009 | 1.9721 |
5, Nov | 2009 | 1.9086 |
6, Nov | 2009 | 1.9435 |
9, Nov | 2009 | 1.977 |
10, Nov | 2009 | 1.9163 |
11, Nov | 2009 | NA |
12, Nov | 2009 | 1.9262 |
13, Nov | 2009 | 1.9523 |
16, Nov | 2009 | NA |
17, Nov | 2009 | 1.9283 |
18, Nov | 2009 | 1.9445 |
19, Nov | 2009 | 1.909 |
20, Nov | 2009 | 1.9519 |
23, Nov | 2009 | 1.892 |
24, Nov | 2009 | 1.9228 |
25, Nov | 2009 | 1.8623 |
26, Nov | 2009 | NA |
27, Nov | 2009 | NA |
30, Nov | 2009 | 1.9715 |
1, Dec | 2009 | 1.9866 |
2, Dec | 2009 | 1.9547 |
3, Dec | 2009 | 1.928 |
4, Dec | 2009 | 1.9973 |
7, Dec | 2009 | 1.9481 |
8, Dec | 2009 | 1.9302 |
9, Dec | 2009 | 1.9034 |
10, Dec | 2009 | 1.906 |
11, Dec | 2009 | 1.9501 |
14, Dec | 2009 | NA |
15, Dec | 2009 | 1.9677 |
16, Dec | 2009 | 1.9443 |
17, Dec | 2009 | 1.9725 |
18, Dec | 2009 | 1.9385 |
21, Dec | 2009 | 1.911 |
22, Dec | 2009 | 1.88 |
23, Dec | 2009 | 1.8807 |
24, Dec | 2009 | NA |
25, Dec | 2009 | NA |
28, Dec | 2009 | 1.8523 |
29, Dec | 2009 | 1.8775 |
30, Dec | 2009 | 1.8718 |
31, Dec | 2009 | NA |
1, Jan | 2010 | NA |
4, Jan | 2010 | 1.8428 |
5, Jan | 2010 | 1.9034 |
6, Jan | 2010 | 1.9036 |
7, Jan | 2010 | 1.8653 |
8, Jan | 2010 | 1.8987 |
11, Jan | 2010 | 1.8695 |
12, Jan | 2010 | 1.7931 |
13, Jan | 2010 | 1.7921 |
14, Jan | 2010 | 1.8424 |
15, Jan | 2010 | 1.8995 |
18, Jan | 2010 | NA |
19, Jan | 2010 | 1.8634 |
20, Jan | 2010 | 1.8505 |
21, Jan | 2010 | 1.861 |
22, Jan | 2010 | 1.841 |
25, Jan | 2010 | 1.8185 |
26, Jan | 2010 | 1.8716 |
27, Jan | 2010 | 1.8369 |
28, Jan | 2010 | 1.9035 |
29, Jan | 2010 | 1.8827 |
1, Feb | 2010 | 1.8591 |
2, Feb | 2010 | 1.8286 |
3, Feb | 2010 | 1.8256 |
4, Feb | 2010 | 1.8558 |
5, Feb | 2010 | 1.8571 |
8, Feb | 2010 | 1.7837 |
9, Feb | 2010 | 1.8151 |
10, Feb | 2010 | NA |
11, Feb | 2010 | 1.9094 |
12, Feb | 2010 | 1.9143 |
15, Feb | 2010 | NA |
16, Feb | 2010 | 1.8358 |
17, Feb | 2010 | 1.8937 |
18, Feb | 2010 | 1.7917 |
19, Feb | 2010 | 1.9096 |
22, Feb | 2010 | 1.8502 |
23, Feb | 2010 | 1.9175 |
24, Feb | 2010 | 1.8637 |
25, Feb | 2010 | 1.9323 |
26, Feb | 2010 | 1.9666 |
1, Mar | 2010 | 1.9375 |
2, Mar | 2010 | 1.9478 |
3, Mar | 2010 | 1.8864 |
4, Mar | 2010 | 1.9489 |
5, Mar | 2010 | 1.9158 |
8, Mar | 2010 | 1.8416 |
9, Mar | 2010 | 1.8854 |
10, Mar | 2010 | 1.8906 |
11, Mar | 2010 | 1.8944 |
12, Mar | 2010 | 1.8719 |
15, Mar | 2010 | 1.9137 |
16, Mar | 2010 | 1.913 |
17, Mar | 2010 | 1.8447 |
18, Mar | 2010 | 1.9171 |
19, Mar | 2010 | 1.9442 |
22, Mar | 2010 | 1.865 |
23, Mar | 2010 | 1.8576 |
24, Mar | 2010 | 1.8995 |
25, Mar | 2010 | 1.9057 |
26, Mar | 2010 | 1.9011 |
29, Mar | 2010 | NA |
30, Mar | 2010 | 1.8765 |
31, Mar | 2010 | 1.9171 |
1, Apr | 2010 | 1.8885 |
2, Apr | 2010 | 1.8978 |
5, Apr | 2010 | 1.9309 |
6, Apr | 2010 | 1.9605 |
7, Apr | 2010 | 1.9392 |
8, Apr | 2010 | 2.0182 |
9, Apr | 2010 | 1.9516 |
12, Apr | 2010 | 1.9212 |
13, Apr | 2010 | 1.8907 |
14, Apr | 2010 | 1.8971 |
15, Apr | 2010 | 1.9713 |
16, Apr | 2010 | 1.9164 |
19, Apr | 2010 | 1.9063 |
20, Apr | 2010 | 1.939 |
21, Apr | 2010 | 1.915 |
22, Apr | 2010 | NA |
23, Apr | 2010 | NA |
26, Apr | 2010 | NA |
27, Apr | 2010 | NA |
28, Apr | 2010 | NA |
29, Apr | 2010 | NA |
30, Apr | 2010 | NA |
3, May | 2010 | NA |
4, May | 2010 | NA |
5, May | 2010 | NA |
6, May | 2010 | NA |
7, May | 2010 | NA |
10, May | 2010 | NA |
11, May | 2010 | NA |
12, May | 2010 | NA |
13, May | 2010 | NA |
14, May | 2010 | NA |
17, May | 2010 | NA |
18, May | 2010 | 2.0268 |
19, May | 2010 | NA |
20, May | 2010 | NA |
21, May | 2010 | NA |
24, May | 2010 | NA |
25, May | 2010 | NA |
26, May | 2010 | NA |
27, May | 2010 | NA |
28, May | 2010 | NA |
31, May | 2010 | NA |
1, Jun | 2010 | NA |
2, Jun | 2010 | NA |
3, Jun | 2010 | NA |
4, Jun | 2010 | NA |
7, Jun | 2010 | NA |
8, Jun | 2010 | NA |
9, Jun | 2010 | NA |
10, Jun | 2010 | NA |
11, Jun | 2010 | NA |
14, Jun | 2010 | NA |
15, Jun | 2010 | NA |
16, Jun | 2010 | NA |
17, Jun | 2010 | NA |
18, Jun | 2010 | NA |
21, Jun | 2010 | NA |
22, Jun | 2010 | NA |
23, Jun | 2010 | NA |
24, Jun | 2010 | NA |
25, Jun | 2010 | NA |
28, Jun | 2010 | NA |
29, Jun | 2010 | NA |
30, Jun | 2010 | NA |
1, Jul | 2010 | NA |
2, Jul | 2010 | NA |
5, Jul | 2010 | NA |
6, Jul | 2010 | NA |
7, Jul | 2010 | NA |
8, Jul | 2010 | NA |
9, Jul | 2010 | NA |
12, Jul | 2010 | NA |
13, Jul | 2010 | NA |
14, Jul | 2010 | NA |
15, Jul | 2010 | 1.9821 |
16, Jul | 2010 | NA |
19, Jul | 2010 | NA |
20, Jul | 2010 | NA |
21, Jul | 2010 | NA |
22, Jul | 2010 | NA |
23, Jul | 2010 | NA |
26, Jul | 2010 | NA |
27, Jul | 2010 | NA |
28, Jul | 2010 | NA |
29, Jul | 2010 | NA |
30, Jul | 2010 | NA |
2, Aug | 2010 | NA |
3, Aug | 2010 | NA |
4, Aug | 2010 | NA |
5, Aug | 2010 | NA |
6, Aug | 2010 | NA |
9, Aug | 2010 | NA |
10, Aug | 2010 | NA |
11, Aug | 2010 | NA |
12, Aug | 2010 | NA |
13, Aug | 2010 | NA |
16, Aug | 2010 | NA |
17, Aug | 2010 | 1.9767 |
Figure 9 has 3 panels. The predicted mortgage rates in this figure are calculated using the Normal Regression.
The first panel shows the predicted mortgage rate and the actual mortgage rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly during the Normal Period. However, during the latter part of the Subprime Period, and the Crisis Period, the actual rate is higher than the predicted rate. Then in the Fed Intervention and Post-Fed Periods, the Predicted Rate is higher.
The second panel is the same as the first, except that the Normal period is not included.
The third panel shows the spread between the actual and predicted mortgage rates. The spread is positive for the Subprime and Crisis Periods, and negative for the Fed Intervention and Post-Fed periods.
Figure 10 has 3 panels. The predicted mortgage rates in this figure are calculated using the Subprime Dominance Regression.
The first panel shows the predicted mortgage rate and the actual mortgage rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The two figures overlap almost perfectly.
The second panel is the same as the first, except that the Normal and Subprime periods are not included.
The third panel shows the spread between the actual and predicted mortgage rates. This figure shows the Crisis Period and all periods thereafter. The spread is very close to zero for all periods.
Figure 11 has 3 panels.
In the first panel plots the predicted values associated with both the Normal and Subprime Dominance mortgage rate regressions during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. During the Normal period, the two lines track each other closely. Then during the Subprime and Crisis Periods the Subprime associated prediction is higher. Finally, during the Fed Intervention and Post-Fed periods, the Normal prediction is higher.
The second panel displays the residuals for the normal and subprime mortgage rate regressions. In the Normal period both the residuals are close to hover around 0. During the Subprime and Crisis periods the subprime residual hovers around 0, while the normal residual is 20-30 basis points higher. During the Fed Intervention and Post-Fed phases, the subprime residual again hovers around 0 while the normal residual is 15-30 basis points lower.
The third panel is the same as the second panel except that only the Fed Intervention and Post-Fed periods are shown.
Day, Month | Year | Long Swap Rate |
---|---|---|
10, Jul | 2000 | 7.143875 |
11, Jul | 2000 | 7.160875 |
12, Jul | 2000 | 7.16425 |
13, Jul | 2000 | 7.178 |
14, Jul | 2000 | 7.187 |
17, Jul | 2000 | 7.2205 |
18, Jul | 2000 | 7.249375 |
19, Jul | 2000 | 7.290875 |
20, Jul | 2000 | 7.300875 |
21, Jul | 2000 | 7.26625 |
24, Jul | 2000 | 7.239 |
25, Jul | 2000 | 7.204125 |
26, Jul | 2000 | 7.184875 |
27, Jul | 2000 | 7.18 |
28, Jul | 2000 | 7.175125 |
31, Jul | 2000 | 7.183375 |
1, Aug | 2000 | 7.186625 |
2, Aug | 2000 | 7.1875 |
3, Aug | 2000 | 7.16975 |
4, Aug | 2000 | 7.130375 |
7, Aug | 2000 | 7.09875 |
8, Aug | 2000 | 7.074125 |
9, Aug | 2000 | 7.058125 |
10, Aug | 2000 | 7.046625 |
11, Aug | 2000 | 7.030875 |
14, Aug | 2000 | 7.033125 |
15, Aug | 2000 | 7.030625 |
16, Aug | 2000 | 7.041 |
17, Aug | 2000 | 7.058875 |
18, Aug | 2000 | 7.056875 |
21, Aug | 2000 | 7.057625 |
22, Aug | 2000 | 7.0555 |
23, Aug | 2000 | 7.034625 |
24, Aug | 2000 | 7.01 |
25, Aug | 2000 | 6.98475 |
28, Aug | 2000 | 6.96375 |
29, Aug | 2000 | 6.9745 |
30, Aug | 2000 | 6.998125 |
31, Aug | 2000 | 7.011125 |
1, Sep | 2000 | 6.997875 |
4, Sep | 2000 | 6.970125 |
5, Sep | 2000 | 6.92775 |
6, Sep | 2000 | 6.910125 |
7, Sep | 2000 | 6.916375 |
8, Sep | 2000 | 6.929 |
11, Sep | 2000 | 6.952375 |
12, Sep | 2000 | 6.967125 |
13, Sep | 2000 | 6.9655 |
14, Sep | 2000 | 6.949875 |
15, Sep | 2000 | 6.94075 |
18, Sep | 2000 | 6.932625 |
19, Sep | 2000 | 6.93625 |
20, Sep | 2000 | 6.94725 |
21, Sep | 2000 | 6.95825 |
22, Sep | 2000 | 6.94975 |
25, Sep | 2000 | 6.944625 |
26, Sep | 2000 | 6.935125 |
27, Sep | 2000 | 6.911125 |
28, Sep | 2000 | 6.90175 |
29, Sep | 2000 | 6.875125 |
2, Oct | 2000 | 6.8615 |
3, Oct | 2000 | 6.844625 |
4, Oct | 2000 | 6.8465 |
5, Oct | 2000 | 6.874875 |
6, Oct | 2000 | 6.89325 |
9, Oct | 2000 | 6.91825 |
10, Oct | 2000 | 6.927875 |
11, Oct | 2000 | 6.914375 |
12, Oct | 2000 | 6.896 |
13, Oct | 2000 | 6.87325 |
16, Oct | 2000 | 6.849375 |
17, Oct | 2000 | 6.83125 |
18, Oct | 2000 | 6.80775 |
19, Oct | 2000 | 6.779375 |
20, Oct | 2000 | 6.751375 |
23, Oct | 2000 | 6.718875 |
24, Oct | 2000 | 6.701625 |
25, Oct | 2000 | 6.69775 |
26, Oct | 2000 | 6.7005 |
27, Oct | 2000 | 6.720875 |
30, Oct | 2000 | 6.75025 |
31, Oct | 2000 | 6.769375 |
1, Nov | 2000 | 6.784 |
2, Nov | 2000 | 6.784625 |
3, Nov | 2000 | 6.786 |
6, Nov | 2000 | 6.809625 |
7, Nov | 2000 | 6.832125 |
8, Nov | 2000 | 6.8665 |
9, Nov | 2000 | 6.876125 |
10, Nov | 2000 | 6.86975 |
13, Nov | 2000 | 6.853875 |
14, Nov | 2000 | 6.834125 |
15, Nov | 2000 | 6.817625 |
16, Nov | 2000 | 6.792125 |
17, Nov | 2000 | 6.777375 |
20, Nov | 2000 | 6.760625 |
21, Nov | 2000 | 6.757 |
22, Nov | 2000 | 6.753 |
23, Nov | 2000 | 6.74725 |
24, Nov | 2000 | 6.745125 |
27, Nov | 2000 | 6.73725 |
28, Nov | 2000 | 6.72825 |
29, Nov | 2000 | 6.711125 |
30, Nov | 2000 | 6.67275 |
1, Dec | 2000 | 6.62875 |
4, Dec | 2000 | 6.59075 |
5, Dec | 2000 | 6.54775 |
6, Dec | 2000 | 6.49125 |
7, Dec | 2000 | 6.434875 |
8, Dec | 2000 | 6.36925 |
11, Dec | 2000 | 6.32425 |
12, Dec | 2000 | 6.316 |
13, Dec | 2000 | 6.291375 |
14, Dec | 2000 | 6.245875 |
15, Dec | 2000 | 6.19925 |
18, Dec | 2000 | 6.12125 |
19, Dec | 2000 | 6.09875 |
20, Dec | 2000 | 6.086 |
21, Dec | 2000 | 6.053625 |
22, Dec | 2000 | 6.043375 |
25, Dec | 2000 | 6.0005 |
26, Dec | 2000 | 5.98075 |
27, Dec | 2000 | 5.9905 |
28, Dec | 2000 | 6.025125 |
29, Dec | 2000 | 6.04475 |
1, Jan | 2001 | 6.066 |
2, Jan | 2001 | 6.02425 |
3, Jan | 2001 | 5.95725 |
4, Jan | 2001 | 5.916 |
5, Jan | 2001 | 5.84425 |
8, Jan | 2001 | 5.785625 |
9, Jan | 2001 | 5.750875 |
10, Jan | 2001 | 5.717875 |
11, Jan | 2001 | 5.732625 |
12, Jan | 2001 | 5.820375 |
15, Jan | 2001 | 5.8895 |
16, Jan | 2001 | 5.944875 |
17, Jan | 2001 | 5.975 |
18, Jan | 2001 | 5.931875 |
19, Jan | 2001 | 5.898625 |
22, Jan | 2001 | 5.895625 |
23, Jan | 2001 | 5.8875 |
24, Jan | 2001 | 5.93675 |
25, Jan | 2001 | 5.989875 |
26, Jan | 2001 | 5.9895 |
29, Jan | 2001 | 5.99575 |
30, Jan | 2001 | 5.9645 |
31, Jan | 2001 | 5.91175 |
1, Feb | 2001 | 5.84325 |
2, Feb | 2001 | 5.806125 |
5, Feb | 2001 | 5.78775 |
6, Feb | 2001 | 5.79725 |
7, Feb | 2001 | 5.83625 |
8, Feb | 2001 | 5.86925 |
9, Feb | 2001 | 5.87325 |
12, Feb | 2001 | 5.8505 |
13, Feb | 2001 | 5.8385 |
14, Feb | 2001 | 5.825125 |
15, Feb | 2001 | 5.87375 |
16, Feb | 2001 | 5.904625 |
19, Feb | 2001 | 5.9355 |
20, Feb | 2001 | 5.943125 |
21, Feb | 2001 | 5.906875 |
22, Feb | 2001 | 5.897875 |
23, Feb | 2001 | 5.88675 |
26, Feb | 2001 | 5.8775 |
27, Feb | 2001 | 5.831875 |
28, Feb | 2001 | 5.77925 |
1, Mar | 2001 | 5.71175 |
2, Mar | 2001 | 5.6575 |
5, Mar | 2001 | 5.668375 |
6, Mar | 2001 | 5.685 |
7, Mar | 2001 | 5.709 |
8, Mar | 2001 | 5.70425 |
9, Mar | 2001 | 5.694 |
12, Mar | 2001 | 5.68075 |
13, Mar | 2001 | 5.68625 |
14, Mar | 2001 | 5.698875 |
15, Mar | 2001 | 5.6775 |
16, Mar | 2001 | 5.635125 |
19, Mar | 2001 | 5.597125 |
20, Mar | 2001 | 5.57925 |
21, Mar | 2001 | 5.551 |
22, Mar | 2001 | 5.53275 |
23, Mar | 2001 | 5.5175 |
26, Mar | 2001 | 5.514875 |
27, Mar | 2001 | 5.565375 |
28, Mar | 2001 | 5.629375 |
29, Mar | 2001 | 5.681125 |
30, Mar | 2001 | 5.691875 |
2, Apr | 2001 | 5.68925 |
3, Apr | 2001 | 5.67775 |
4, Apr | 2001 | 5.655 |
5, Apr | 2001 | 5.65475 |
6, Apr | 2001 | 5.623125 |
9, Apr | 2001 | 5.604125 |
10, Apr | 2001 | 5.609375 |
11, Apr | 2001 | 5.644875 |
12, Apr | 2001 | 5.69525 |
13, Apr | 2001 | 5.74075 |
16, Apr | 2001 | 5.792 |
17, Apr | 2001 | 5.821625 |
18, Apr | 2001 | 5.853375 |
19, Apr | 2001 | 5.852875 |
20, Apr | 2001 | 5.837625 |
23, Apr | 2001 | 5.801625 |
24, Apr | 2001 | 5.775625 |
25, Apr | 2001 | 5.7775 |
26, Apr | 2001 | 5.7765 |
27, Apr | 2001 | 5.79325 |
30, Apr | 2001 | 5.821375 |
1, May | 2001 | 5.844 |
2, May | 2001 | 5.85525 |
3, May | 2001 | 5.838625 |
4, May | 2001 | 5.784125 |
7, May | 2001 | 5.75275 |
8, May | 2001 | 5.716625 |
9, May | 2001 | 5.706375 |
10, May | 2001 | 5.718625 |
11, May | 2001 | 5.76925 |
14, May | 2001 | 5.83875 |
15, May | 2001 | 5.9125 |
16, May | 2001 | 5.982 |
17, May | 2001 | 5.996125 |
18, May | 2001 | 5.98725 |
21, May | 2001 | 5.977625 |
22, May | 2001 | 5.955 |
23, May | 2001 | 5.93675 |
24, May | 2001 | 5.935125 |
25, May | 2001 | 5.948625 |
28, May | 2001 | 5.97525 |
29, May | 2001 | 5.9975 |
30, May | 2001 | 6.029125 |
31, May | 2001 | 6.011125 |
1, Jun | 2001 | 5.9725 |
4, Jun | 2001 | 5.94 |
5, Jun | 2001 | 5.88325 |
6, Jun | 2001 | 5.8535 |
7, Jun | 2001 | 5.84125 |
8, Jun | 2001 | 5.83925 |
11, Jun | 2001 | 5.846 |
12, Jun | 2001 | 5.838625 |
13, Jun | 2001 | 5.8395 |
14, Jun | 2001 | 5.809875 |
15, Jun | 2001 | 5.79275 |
18, Jun | 2001 | 5.79425 |
19, Jun | 2001 | 5.803875 |
20, Jun | 2001 | 5.81825 |
21, Jun | 2001 | 5.811 |
22, Jun | 2001 | 5.793125 |
25, Jun | 2001 | 5.756625 |
26, Jun | 2001 | 5.7455 |
27, Jun | 2001 | 5.756375 |
28, Jun | 2001 | 5.789125 |
29, Jun | 2001 | 5.87975 |
2, Jul | 2001 | 5.9455 |
3, Jul | 2001 | 5.99775 |
4, Jul | 2001 | 6.032625 |
5, Jul | 2001 | 6.019 |
6, Jul | 2001 | 6.00925 |
9, Jul | 2001 | 5.998625 |
10, Jul | 2001 | 5.97425 |
11, Jul | 2001 | 5.93425 |
12, Jul | 2001 | 5.910625 |
13, Jul | 2001 | 5.889 |
16, Jul | 2001 | 5.87 |
17, Jul | 2001 | 5.856375 |
18, Jul | 2001 | 5.8195 |
19, Jul | 2001 | 5.777 |
20, Jul | 2001 | 5.744375 |
23, Jul | 2001 | 5.715625 |
24, Jul | 2001 | 5.70075 |
25, Jul | 2001 | 5.699 |
26, Jul | 2001 | 5.702375 |
27, Jul | 2001 | 5.690875 |
30, Jul | 2001 | 5.680375 |
31, Jul | 2001 | 5.65025 |
1, Aug | 2001 | 5.625 |
2, Aug | 2001 | 5.626125 |
3, Aug | 2001 | 5.645625 |
6, Aug | 2001 | 5.67975 |
7, Aug | 2001 | 5.70025 |
8, Aug | 2001 | 5.71 |
9, Aug | 2001 | 5.668375 |
10, Aug | 2001 | 5.63125 |
13, Aug | 2001 | 5.583875 |
14, Aug | 2001 | 5.5465 |
15, Aug | 2001 | 5.549 |
16, Aug | 2001 | 5.547375 |
17, Aug | 2001 | 5.538 |
20, Aug | 2001 | 5.53175 |
21, Aug | 2001 | 5.520125 |
22, Aug | 2001 | 5.50675 |
23, Aug | 2001 | 5.50875 |
24, Aug | 2001 | 5.509875 |
27, Aug | 2001 | 5.507125 |
28, Aug | 2001 | 5.484625 |
29, Aug | 2001 | 5.452875 |
30, Aug | 2001 | 5.40325 |
31, Aug | 2001 | 5.3755 |
3, Sep | 2001 | 5.37025 |
4, Sep | 2001 | 5.41475 |
5, Sep | 2001 | 5.464375 |
6, Sep | 2001 | 5.478125 |
7, Sep | 2001 | 5.45025 |
10, Sep | 2001 | 5.4015 |
11, Sep | 2001 | 5.354875 |
12, Sep | 2001 | 5.325375 |
13, Sep | 2001 | 5.3375 |
14, Sep | 2001 | 5.27825 |
17, Sep | 2001 | 5.216125 |
18, Sep | 2001 | 5.1735 |
19, Sep | 2001 | 5.10675 |
20, Sep | 2001 | 5.0955 |
21, Sep | 2001 | 5.0785 |
24, Sep | 2001 | 5.049625 |
25, Sep | 2001 | 5.02425 |
26, Sep | 2001 | 5.008375 |
27, Sep | 2001 | 4.97375 |
28, Sep | 2001 | 4.94175 |
1, Oct | 2001 | 4.922875 |
2, Oct | 2001 | 4.892 |
3, Oct | 2001 | 4.869625 |
4, Oct | 2001 | 4.841375 |
5, Oct | 2001 | 4.820875 |
8, Oct | 2001 | 4.806625 |
9, Oct | 2001 | 4.83025 |
10, Oct | 2001 | 4.862 |
11, Oct | 2001 | 4.905625 |
12, Oct | 2001 | 4.958 |
15, Oct | 2001 | 4.978125 |
16, Oct | 2001 | 4.9675 |
17, Oct | 2001 | 4.945625 |
18, Oct | 2001 | 4.912125 |
19, Oct | 2001 | 4.8865 |
22, Oct | 2001 | 4.887 |
23, Oct | 2001 | 4.9 |
24, Oct | 2001 | 4.908125 |
25, Oct | 2001 | 4.899375 |
26, Oct | 2001 | 4.888375 |
29, Oct | 2001 | 4.84275 |
30, Oct | 2001 | 4.78725 |
31, Oct | 2001 | 4.75875 |
1, Nov | 2001 | 4.663125 |
2, Nov | 2001 | 4.62625 |
5, Nov | 2001 | 4.611625 |
6, Nov | 2001 | 4.578125 |
7, Nov | 2001 | 4.569625 |
8, Nov | 2001 | 4.537875 |
9, Nov | 2001 | 4.50875 |
12, Nov | 2001 | 4.49375 |
13, Nov | 2001 | 4.540125 |
14, Nov | 2001 | 4.585875 |
15, Nov | 2001 | 4.677625 |
16, Nov | 2001 | 4.822875 |
19, Nov | 2001 | 4.9465 |
20, Nov | 2001 | 5.0475 |
21, Nov | 2001 | 5.155 |
22, Nov | 2001 | 5.209 |
23, Nov | 2001 | 5.25625 |
26, Nov | 2001 | 5.29825 |
27, Nov | 2001 | 5.326 |
28, Nov | 2001 | 5.301125 |
29, Nov | 2001 | 5.29725 |
30, Nov | 2001 | 5.264375 |
3, Dec | 2001 | 5.178 |
4, Dec | 2001 | 5.12375 |
5, Dec | 2001 | 5.113125 |
6, Dec | 2001 | 5.17025 |
7, Dec | 2001 | 5.29075 |
10, Dec | 2001 | 5.42025 |
11, Dec | 2001 | 5.47225 |
12, Dec | 2001 | 5.472125 |
13, Dec | 2001 | 5.427875 |
14, Dec | 2001 | 5.425375 |
17, Dec | 2001 | 5.50075 |
18, Dec | 2001 | 5.57 |
19, Dec | 2001 | 5.598125 |
20, Dec | 2001 | 5.59925 |
21, Dec | 2001 | 5.5425 |
24, Dec | 2001 | 5.532375 |
25, Dec | 2001 | 5.552125 |
26, Dec | 2001 | 5.583 |
27, Dec | 2001 | 5.6065 |
28, Dec | 2001 | 5.606 |
31, Dec | 2001 | 5.5815 |
1, Jan | 2002 | 5.542625 |
2, Jan | 2002 | 5.512375 |
3, Jan | 2002 | 5.5015 |
4, Jan | 2002 | 5.5225 |
7, Jan | 2002 | 5.5115 |
8, Jan | 2002 | 5.481875 |
9, Jan | 2002 | 5.45975 |
10, Jan | 2002 | 5.401625 |
11, Jan | 2002 | 5.35575 |
14, Jan | 2002 | 5.278375 |
15, Jan | 2002 | 5.206625 |
16, Jan | 2002 | 5.147 |
17, Jan | 2002 | 5.139375 |
18, Jan | 2002 | 5.195125 |
21, Jan | 2002 | 5.2295 |
22, Jan | 2002 | 5.27625 |
23, Jan | 2002 | 5.285625 |
24, Jan | 2002 | 5.3035 |
25, Jan | 2002 | 5.339125 |
28, Jan | 2002 | 5.381 |
29, Jan | 2002 | 5.4165 |
30, Jan | 2002 | 5.408875 |
31, Jan | 2002 | 5.385125 |
1, Feb | 2002 | 5.3595 |
4, Feb | 2002 | 5.3265 |
5, Feb | 2002 | 5.30625 |
6, Feb | 2002 | 5.281 |
7, Feb | 2002 | 5.2745 |
8, Feb | 2002 | 5.27125 |
11, Feb | 2002 | 5.274 |
12, Feb | 2002 | 5.27425 |
13, Feb | 2002 | 5.281875 |
14, Feb | 2002 | 5.299375 |
15, Feb | 2002 | 5.287125 |
18, Feb | 2002 | 5.28075 |
19, Feb | 2002 | 5.245875 |
20, Feb | 2002 | 5.214375 |
21, Feb | 2002 | 5.20975 |
22, Feb | 2002 | 5.195125 |
25, Feb | 2002 | 5.1925 |
26, Feb | 2002 | 5.19 |
27, Feb | 2002 | 5.1905 |
28, Feb | 2002 | 5.191875 |
1, Mar | 2002 | 5.2085 |
4, Mar | 2002 | 5.245 |
5, Mar | 2002 | 5.28475 |
6, Mar | 2002 | 5.329125 |
7, Mar | 2002 | 5.38575 |
8, Mar | 2002 | 5.455375 |
11, Mar | 2002 | 5.525875 |
12, Mar | 2002 | 5.59525 |
13, Mar | 2002 | 5.627375 |
14, Mar | 2002 | 5.644875 |
15, Mar | 2002 | 5.671 |
18, Mar | 2002 | 5.680125 |
19, Mar | 2002 | 5.689875 |
20, Mar | 2002 | 5.694 |
21, Mar | 2002 | 5.707375 |
22, Mar | 2002 | 5.726125 |
25, Mar | 2002 | 5.752375 |
26, Mar | 2002 | 5.746125 |
27, Mar | 2002 | 5.708875 |
28, Mar | 2002 | 5.708 |
29, Mar | 2002 | 5.698375 |
1, Apr | 2002 | 5.717625 |
2, Apr | 2002 | 5.740375 |
3, Apr | 2002 | 5.706375 |
4, Apr | 2002 | 5.66275 |
5, Apr | 2002 | 5.606625 |
8, Apr | 2002 | 5.547375 |
9, Apr | 2002 | 5.5365 |
10, Apr | 2002 | 5.52675 |
11, Apr | 2002 | 5.516875 |
12, Apr | 2002 | 5.510875 |
15, Apr | 2002 | 5.488375 |
16, Apr | 2002 | 5.491 |
17, Apr | 2002 | 5.486 |
18, Apr | 2002 | 5.486 |
19, Apr | 2002 | 5.48975 |
22, Apr | 2002 | 5.47075 |
23, Apr | 2002 | 5.455 |
24, Apr | 2002 | 5.426875 |
25, Apr | 2002 | 5.38175 |
26, Apr | 2002 | 5.342 |
29, Apr | 2002 | 5.31625 |
30, Apr | 2002 | 5.29625 |
1, May | 2002 | 5.2705 |
2, May | 2002 | 5.274875 |
3, May | 2002 | 5.26175 |
6, May | 2002 | 5.26 |
7, May | 2002 | 5.28 |
8, May | 2002 | 5.285125 |
9, May | 2002 | 5.325625 |
10, May | 2002 | 5.345875 |
13, May | 2002 | 5.364625 |
14, May | 2002 | 5.4025 |
15, May | 2002 | 5.4085 |
16, May | 2002 | 5.41225 |
17, May | 2002 | 5.422875 |
20, May | 2002 | 5.388 |
21, May | 2002 | 5.34775 |
22, May | 2002 | 5.3105 |
23, May | 2002 | 5.272625 |
24, May | 2002 | 5.252125 |
27, May | 2002 | 5.24725 |
28, May | 2002 | 5.256125 |
29, May | 2002 | 5.251375 |
30, May | 2002 | 5.2295 |
31, May | 2002 | 5.213125 |
3, Jun | 2002 | 5.19775 |
4, Jun | 2002 | 5.169125 |
5, Jun | 2002 | 5.167625 |
6, Jun | 2002 | 5.15975 |
7, Jun | 2002 | 5.147875 |
10, Jun | 2002 | 5.174625 |
11, Jun | 2002 | 5.181125 |
12, Jun | 2002 | 5.1715 |
13, Jun | 2002 | 5.141875 |
14, Jun | 2002 | 5.0785 |
17, Jun | 2002 | 5.036 |
18, Jun | 2002 | 5.0075 |
19, Jun | 2002 | 4.98025 |
20, Jun | 2002 | 4.9575 |
21, Jun | 2002 | 4.933625 |
24, Jun | 2002 | 4.902875 |
25, Jun | 2002 | 4.923625 |
26, Jun | 2002 | 4.914875 |
27, Jun | 2002 | 4.908875 |
28, Jun | 2002 | 4.937125 |
1, Jul | 2002 | 4.930625 |
2, Jul | 2002 | 4.945875 |
3, Jul | 2002 | 4.932625 |
4, Jul | 2002 | 4.895 |
5, Jul | 2002 | 4.890875 |
8, Jul | 2002 | 4.909125 |
9, Jul | 2002 | 4.931125 |
10, Jul | 2002 | 4.926625 |
11, Jul | 2002 | 4.85625 |
12, Jul | 2002 | 4.797 |
15, Jul | 2002 | 4.72725 |
16, Jul | 2002 | 4.714 |
17, Jul | 2002 | 4.749875 |
18, Jul | 2002 | 4.7615 |
19, Jul | 2002 | 4.76525 |
22, Jul | 2002 | 4.7245 |
23, Jul | 2002 | 4.660875 |
24, Jul | 2002 | 4.579 |
25, Jul | 2002 | 4.54925 |
26, Jul | 2002 | 4.533375 |
29, Jul | 2002 | 4.545125 |
30, Jul | 2002 | 4.61 |
31, Jul | 2002 | 4.63525 |
1, Aug | 2002 | 4.632 |
2, Aug | 2002 | 4.599875 |
5, Aug | 2002 | 4.518125 |
6, Aug | 2002 | 4.466375 |
7, Aug | 2002 | 4.430375 |
8, Aug | 2002 | 4.40875 |
9, Aug | 2002 | 4.4065 |
12, Aug | 2002 | 4.368 |
13, Aug | 2002 | 4.334875 |
14, Aug | 2002 | 4.25675 |
15, Aug | 2002 | 4.246875 |
16, Aug | 2002 | 4.2725 |
19, Aug | 2002 | 4.318875 |
20, Aug | 2002 | 4.380125 |
21, Aug | 2002 | 4.367125 |
22, Aug | 2002 | 4.353125 |
23, Aug | 2002 | 4.320875 |
26, Aug | 2002 | 4.334875 |
27, Aug | 2002 | 4.343 |
28, Aug | 2002 | 4.329125 |
29, Aug | 2002 | 4.3005 |
30, Aug | 2002 | 4.255125 |
2, Sep | 2002 | 4.23125 |
3, Sep | 2002 | 4.168375 |
4, Sep | 2002 | 4.119875 |
5, Sep | 2002 | 4.0735 |
6, Sep | 2002 | 4.030625 |
9, Sep | 2002 | 4.045 |
10, Sep | 2002 | 4.085625 |
11, Sep | 2002 | 4.1275 |
12, Sep | 2002 | 4.135375 |
13, Sep | 2002 | 4.116125 |
16, Sep | 2002 | 4.06525 |
17, Sep | 2002 | 4.01225 |
18, Sep | 2002 | 3.9755 |
19, Sep | 2002 | 3.9395 |
20, Sep | 2002 | 3.920875 |
23, Sep | 2002 | 3.885 |
24, Sep | 2002 | 3.86 |
25, Sep | 2002 | 3.854875 |
26, Sep | 2002 | 3.87525 |
27, Sep | 2002 | 3.890625 |
30, Sep | 2002 | 3.87275 |
1, Oct | 2002 | 3.86325 |
2, Oct | 2002 | 3.829125 |
3, Oct | 2002 | 3.812125 |
4, Oct | 2002 | 3.84225 |
7, Oct | 2002 | 3.8415 |
8, Oct | 2002 | 3.82625 |
9, Oct | 2002 | 3.813 |
10, Oct | 2002 | 3.79625 |
11, Oct | 2002 | 3.8125 |
14, Oct | 2002 | 3.83625 |
15, Oct | 2002 | 3.904125 |
16, Oct | 2002 | 3.99125 |
17, Oct | 2002 | 4.088125 |
18, Oct | 2002 | 4.21075 |
21, Oct | 2002 | 4.270625 |
22, Oct | 2002 | 4.325 |
23, Oct | 2002 | 4.340875 |
24, Oct | 2002 | 4.335125 |
25, Oct | 2002 | 4.307 |
28, Oct | 2002 | 4.239 |
29, Oct | 2002 | 4.137875 |
30, Oct | 2002 | 4.05275 |
31, Oct | 2002 | 3.99375 |
1, Nov | 2002 | 3.97275 |
4, Nov | 2002 | 4.008875 |
5, Nov | 2002 | 4.027625 |
6, Nov | 2002 | 4.060375 |
7, Nov | 2002 | 4.0275 |
8, Nov | 2002 | 3.965875 |
11, Nov | 2002 | 3.9015 |
12, Nov | 2002 | 3.83025 |
13, Nov | 2002 | 3.817375 |
14, Nov | 2002 | 3.8485 |
15, Nov | 2002 | 3.9085 |
18, Nov | 2002 | 3.968 |
19, Nov | 2002 | 3.98825 |
20, Nov | 2002 | 3.986 |
21, Nov | 2002 | 4.0155 |
22, Nov | 2002 | 4.049375 |
25, Nov | 2002 | 4.110375 |
26, Nov | 2002 | 4.148125 |
27, Nov | 2002 | 4.158375 |
28, Nov | 2002 | 4.171375 |
29, Nov | 2002 | 4.18725 |
2, Dec | 2002 | 4.222 |
3, Dec | 2002 | 4.2185 |
4, Dec | 2002 | 4.20425 |
5, Dec | 2002 | 4.177 |
6, Dec | 2002 | 4.1385 |
9, Dec | 2002 | 4.091 |
10, Dec | 2002 | 4.0475 |
11, Dec | 2002 | 4.009125 |
12, Dec | 2002 | 3.986875 |
13, Dec | 2002 | 3.981375 |
16, Dec | 2002 | 3.991625 |
17, Dec | 2002 | 4.01375 |
18, Dec | 2002 | 4.012375 |
19, Dec | 2002 | 3.995875 |
20, Dec | 2002 | 3.967375 |
23, Dec | 2002 | 3.935375 |
24, Dec | 2002 | 3.9035 |
25, Dec | 2002 | 3.884125 |
26, Dec | 2002 | 3.873125 |
27, Dec | 2002 | 3.84 |
30, Dec | 2002 | 3.8085 |
31, Dec | 2002 | 3.765875 |
1, Jan | 2003 | 3.717875 |
2, Jan | 2003 | 3.75825 |
3, Jan | 2003 | 3.82175 |
6, Jan | 2003 | 3.903625 |
7, Jan | 2003 | 3.97025 |
8, Jan | 2003 | 3.9535 |
9, Jan | 2003 | 3.977625 |
10, Jan | 2003 | 4.00875 |
13, Jan | 2003 | 4.042375 |
14, Jan | 2003 | 4.0755 |
15, Jan | 2003 | 4.0525 |
16, Jan | 2003 | 4.027125 |
17, Jan | 2003 | 3.987625 |
20, Jan | 2003 | 3.962875 |
21, Jan | 2003 | 3.948125 |
22, Jan | 2003 | 3.906375 |
23, Jan | 2003 | 3.894375 |
24, Jan | 2003 | 3.865375 |
27, Jan | 2003 | 3.853 |
28, Jan | 2003 | 3.87175 |
29, Jan | 2003 | 3.881375 |
30, Jan | 2003 | 3.91675 |
31, Jan | 2003 | 3.926125 |
3, Feb | 2003 | 3.93225 |
4, Feb | 2003 | 3.92425 |
5, Feb | 2003 | 3.913125 |
6, Feb | 2003 | 3.906125 |
7, Feb | 2003 | 3.8915 |
10, Feb | 2003 | 3.887625 |
11, Feb | 2003 | 3.88775 |
12, Feb | 2003 | 3.87725 |
13, Feb | 2003 | 3.8535 |
14, Feb | 2003 | 3.846125 |
17, Feb | 2003 | 3.829125 |
18, Feb | 2003 | 3.837375 |
19, Feb | 2003 | 3.830375 |
20, Feb | 2003 | 3.808 |
21, Feb | 2003 | 3.786125 |
24, Feb | 2003 | 3.752375 |
25, Feb | 2003 | 3.72625 |
26, Feb | 2003 | 3.70875 |
27, Feb | 2003 | 3.6935 |
28, Feb | 2003 | 3.672125 |
3, Mar | 2003 | 3.64525 |
4, Mar | 2003 | 3.6115 |
5, Mar | 2003 | 3.565 |
6, Mar | 2003 | 3.54 |
7, Mar | 2003 | 3.522 |
10, Mar | 2003 | 3.501375 |
11, Mar | 2003 | 3.4855 |
12, Mar | 2003 | 3.469 |
13, Mar | 2003 | 3.494625 |
14, Mar | 2003 | 3.542875 |
17, Mar | 2003 | 3.6135 |
18, Mar | 2003 | 3.6845 |
19, Mar | 2003 | 3.756 |
20, Mar | 2003 | 3.822125 |
21, Mar | 2003 | 3.899875 |
24, Mar | 2003 | 3.939625 |
25, Mar | 2003 | 3.93875 |
26, Mar | 2003 | 3.930625 |
27, Mar | 2003 | 3.877 |
28, Mar | 2003 | 3.845875 |
31, Mar | 2003 | 3.8005 |
1, Apr | 2003 | 3.755 |
2, Apr | 2003 | 3.76 |
3, Apr | 2003 | 3.761625 |
4, Apr | 2003 | 3.78975 |
7, Apr | 2003 | 3.849625 |
8, Apr | 2003 | 3.851375 |
9, Apr | 2003 | 3.850625 |
10, Apr | 2003 | 3.84075 |
11, Apr | 2003 | 3.818125 |
14, Apr | 2003 | 3.8315 |
15, Apr | 2003 | 3.846875 |
16, Apr | 2003 | 3.866375 |
17, Apr | 2003 | 3.855875 |
18, Apr | 2003 | 3.83375 |
21, Apr | 2003 | 3.84025 |
22, Apr | 2003 | 3.83475 |
23, Apr | 2003 | 3.847125 |
24, Apr | 2003 | 3.835875 |
25, Apr | 2003 | 3.7935 |
28, Apr | 2003 | 3.7765 |
29, Apr | 2003 | 3.7595 |
30, Apr | 2003 | 3.751125 |
1, May | 2003 | 3.7245 |
2, May | 2003 | 3.712375 |
5, May | 2003 | 3.705875 |
6, May | 2003 | 3.704125 |
7, May | 2003 | 3.67825 |
8, May | 2003 | 3.60825 |
9, May | 2003 | 3.540125 |
12, May | 2003 | 3.464 |
13, May | 2003 | 3.4435 |
14, May | 2003 | 3.423125 |
15, May | 2003 | 3.3815 |
16, May | 2003 | 3.339875 |
19, May | 2003 | 3.286875 |
20, May | 2003 | 3.262375 |
21, May | 2003 | 3.218875 |
22, May | 2003 | 3.198125 |
23, May | 2003 | 3.177 |
26, May | 2003 | 3.1485 |
27, May | 2003 | 3.160125 |
28, May | 2003 | 3.19025 |
29, May | 2003 | 3.20375 |
30, May | 2003 | 3.220875 |
2, Jun | 2003 | 3.22875 |
3, Jun | 2003 | 3.194375 |
4, Jun | 2003 | 3.1765 |
5, Jun | 2003 | 3.1385 |
6, Jun | 2003 | 3.122 |
9, Jun | 2003 | 3.106625 |
10, Jun | 2003 | 3.073875 |
11, Jun | 2003 | 3.05275 |
12, Jun | 2003 | 3.0015 |
13, Jun | 2003 | 2.951625 |
16, Jun | 2003 | 2.93325 |
17, Jun | 2003 | 2.94975 |
18, Jun | 2003 | 2.99975 |
19, Jun | 2003 | 3.069875 |
20, Jun | 2003 | 3.1345 |
23, Jun | 2003 | 3.16525 |
24, Jun | 2003 | 3.152625 |
25, Jun | 2003 | 3.12825 |
26, Jun | 2003 | 3.149 |
27, Jun | 2003 | 3.188875 |
30, Jun | 2003 | 3.236625 |
1, Jul | 2003 | 3.294875 |
2, Jul | 2003 | 3.324875 |
3, Jul | 2003 | 3.3455 |
4, Jul | 2003 | 3.371375 |
7, Jul | 2003 | 3.4095 |
8, Jul | 2003 | 3.436375 |
9, Jul | 2003 | 3.45825 |
10, Jul | 2003 | 3.473875 |
11, Jul | 2003 | 3.475 |
14, Jul | 2003 | 3.45825 |
15, Jul | 2003 | 3.492 |
16, Jul | 2003 | 3.559125 |
17, Jul | 2003 | 3.645 |
18, Jul | 2003 | 3.7315 |
21, Jul | 2003 | 3.79325 |
22, Jul | 2003 | 3.863875 |
23, Jul | 2003 | 3.879125 |
24, Jul | 2003 | 3.940625 |
25, Jul | 2003 | 3.950125 |
28, Jul | 2003 | 3.967375 |
29, Jul | 2003 | 4.041625 |
30, Jul | 2003 | 4.092875 |
31, Jul | 2003 | 4.196 |
1, Aug | 2003 | 4.295625 |
4, Aug | 2003 | 4.364875 |
5, Aug | 2003 | 4.40075 |
6, Aug | 2003 | 4.401875 |
7, Aug | 2003 | 4.325375 |
8, Aug | 2003 | 4.217625 |
11, Aug | 2003 | 4.1855 |
12, Aug | 2003 | 4.175375 |
13, Aug | 2003 | 4.244 |
14, Aug | 2003 | 4.380625 |
15, Aug | 2003 | 4.427375 |
18, Aug | 2003 | 4.45525 |
19, Aug | 2003 | 4.4345 |
20, Aug | 2003 | 4.383125 |
21, Aug | 2003 | 4.381 |
22, Aug | 2003 | 4.395 |
25, Aug | 2003 | 4.424625 |
26, Aug | 2003 | 4.467125 |
27, Aug | 2003 | 4.492375 |
28, Aug | 2003 | 4.489625 |
29, Aug | 2003 | 4.481125 |
1, Sep | 2003 | 4.46375 |
2, Sep | 2003 | 4.46575 |
3, Sep | 2003 | 4.50225 |
4, Sep | 2003 | 4.52025 |
5, Sep | 2003 | 4.494375 |
8, Sep | 2003 | 4.418875 |
9, Sep | 2003 | 4.3515 |
10, Sep | 2003 | 4.277625 |
11, Sep | 2003 | 4.243 |
12, Sep | 2003 | 4.20825 |
15, Sep | 2003 | 4.16625 |
16, Sep | 2003 | 4.146625 |
17, Sep | 2003 | 4.112 |
18, Sep | 2003 | 4.10825 |
19, Sep | 2003 | 4.07775 |
22, Sep | 2003 | 4.080375 |
23, Sep | 2003 | 4.08575 |
24, Sep | 2003 | 4.087125 |
25, Sep | 2003 | 4.068125 |
26, Sep | 2003 | 4.008 |
29, Sep | 2003 | 3.95725 |
30, Sep | 2003 | 3.889875 |
1, Oct | 2003 | 3.85375 |
2, Oct | 2003 | 3.85575 |
3, Oct | 2003 | 3.9 |
6, Oct | 2003 | 3.9765 |
7, Oct | 2003 | 4.047875 |
8, Oct | 2003 | 4.094625 |
9, Oct | 2003 | 4.11975 |
10, Oct | 2003 | 4.116125 |
13, Oct | 2003 | 4.115125 |
14, Oct | 2003 | 4.13175 |
15, Oct | 2003 | 4.160375 |
16, Oct | 2003 | 4.19475 |
17, Oct | 2003 | 4.2555 |
20, Oct | 2003 | 4.27925 |
21, Oct | 2003 | 4.26425 |
22, Oct | 2003 | 4.250125 |
23, Oct | 2003 | 4.21075 |
24, Oct | 2003 | 4.181 |
27, Oct | 2003 | 4.16075 |
28, Oct | 2003 | 4.162 |
29, Oct | 2003 | 4.1455 |
30, Oct | 2003 | 4.169375 |
31, Oct | 2003 | 4.184375 |
3, Nov | 2003 | 4.2155 |
4, Nov | 2003 | 4.24075 |
5, Nov | 2003 | 4.228375 |
6, Nov | 2003 | 4.2575 |
7, Nov | 2003 | 4.283125 |
10, Nov | 2003 | 4.318125 |
11, Nov | 2003 | 4.354625 |
12, Nov | 2003 | 4.359 |
13, Nov | 2003 | 4.3185 |
14, Nov | 2003 | 4.25625 |
17, Nov | 2003 | 4.18 |
18, Nov | 2003 | 4.112125 |
19, Nov | 2003 | 4.06475 |
20, Nov | 2003 | 4.064625 |
21, Nov | 2003 | 4.054625 |
24, Nov | 2003 | 4.06325 |
25, Nov | 2003 | 4.074875 |
26, Nov | 2003 | 4.07325 |
27, Nov | 2003 | 4.0955 |
28, Nov | 2003 | 4.125625 |
1, Dec | 2003 | 4.19 |
2, Dec | 2003 | 4.252 |
3, Dec | 2003 | 4.29775 |
4, Dec | 2003 | 4.32175 |
5, Dec | 2003 | 4.2685 |
8, Dec | 2003 | 4.220125 |
9, Dec | 2003 | 4.18575 |
10, Dec | 2003 | 4.15825 |
11, Dec | 2003 | 4.17575 |
12, Dec | 2003 | 4.1485 |
15, Dec | 2003 | 4.140375 |
16, Dec | 2003 | 4.118 |
17, Dec | 2003 | 4.073125 |
18, Dec | 2003 | 4.07575 |
19, Dec | 2003 | 4.063875 |
22, Dec | 2003 | 4.04925 |
23, Dec | 2003 | 4.07375 |
24, Dec | 2003 | 4.095 |
25, Dec | 2003 | 4.113875 |
26, Dec | 2003 | 4.11475 |
29, Dec | 2003 | 4.109875 |
30, Dec | 2003 | 4.113375 |
31, Dec | 2003 | 4.11775 |
1, Jan | 2004 | 4.14075 |
2, Jan | 2004 | 4.184375 |
5, Jan | 2004 | 4.219375 |
6, Jan | 2004 | 4.225375 |
7, Jan | 2004 | 4.219375 |
8, Jan | 2004 | 4.17925 |
9, Jan | 2004 | 4.097125 |
12, Jan | 2004 | 4.027375 |
13, Jan | 2004 | 3.9755 |
14, Jan | 2004 | 3.9145 |
15, Jan | 2004 | 3.88525 |
16, Jan | 2004 | 3.871375 |
19, Jan | 2004 | 3.851625 |
20, Jan | 2004 | 3.857125 |
21, Jan | 2004 | 3.8735 |
22, Jan | 2004 | 3.880625 |
23, Jan | 2004 | 3.865625 |
26, Jan | 2004 | 3.88425 |
27, Jan | 2004 | 3.895375 |
28, Jan | 2004 | 3.90425 |
29, Jan | 2004 | 3.995875 |
30, Jan | 2004 | 4.01975 |
2, Feb | 2004 | 4.0375 |
3, Feb | 2004 | 4.066125 |
4, Feb | 2004 | 4.03775 |
5, Feb | 2004 | 4.027 |
6, Feb | 2004 | 4.019125 |
9, Feb | 2004 | 4.009125 |
10, Feb | 2004 | 3.999875 |
11, Feb | 2004 | 4.004125 |
12, Feb | 2004 | 3.986125 |
13, Feb | 2004 | 3.97125 |
16, Feb | 2004 | 3.952 |
17, Feb | 2004 | 3.92275 |
18, Feb | 2004 | 3.9095 |
19, Feb | 2004 | 3.91475 |
20, Feb | 2004 | 3.9235 |
23, Feb | 2004 | 3.9325 |
24, Feb | 2004 | 3.934875 |
25, Feb | 2004 | 3.920875 |
26, Feb | 2004 | 3.910125 |
27, Feb | 2004 | 3.89025 |
1, Mar | 2004 | 3.895875 |
2, Mar | 2004 | 3.904875 |
3, Mar | 2004 | 3.9245 |
4, Mar | 2004 | 3.940125 |
5, Mar | 2004 | 3.893125 |
8, Mar | 2004 | 3.825875 |
9, Mar | 2004 | 3.728625 |
10, Mar | 2004 | 3.638875 |
11, Mar | 2004 | 3.60125 |
12, Mar | 2004 | 3.580625 |
15, Mar | 2004 | 3.578375 |
16, Mar | 2004 | 3.590125 |
17, Mar | 2004 | 3.57675 |
18, Mar | 2004 | 3.577625 |
19, Mar | 2004 | 3.582125 |
22, Mar | 2004 | 3.5725 |
23, Mar | 2004 | 3.58775 |
24, Mar | 2004 | 3.583 |
25, Mar | 2004 | 3.58025 |
26, Mar | 2004 | 3.59 |
29, Mar | 2004 | 3.640375 |
30, Mar | 2004 | 3.6825 |
31, Mar | 2004 | 3.71275 |
1, Apr | 2004 | 3.7485 |
2, Apr | 2004 | 3.809 |
5, Apr | 2004 | 3.90875 |
6, Apr | 2004 | 4.000625 |
7, Apr | 2004 | 4.06675 |
8, Apr | 2004 | 4.08775 |
9, Apr | 2004 | 4.08125 |
12, Apr | 2004 | 4.09575 |
13, Apr | 2004 | 4.144 |
14, Apr | 2004 | 4.20525 |
15, Apr | 2004 | 4.2615 |
16, Apr | 2004 | 4.297625 |
19, Apr | 2004 | 4.30375 |
20, Apr | 2004 | 4.306875 |
21, Apr | 2004 | 4.329375 |
22, Apr | 2004 | 4.348875 |
23, Apr | 2004 | 4.3885 |
26, Apr | 2004 | 4.408125 |
27, Apr | 2004 | 4.413125 |
28, Apr | 2004 | 4.4275 |
29, Apr | 2004 | 4.445125 |
30, Apr | 2004 | 4.47275 |
3, May | 2004 | 4.497 |
4, May | 2004 | 4.523875 |
5, May | 2004 | 4.5465 |
6, May | 2004 | 4.575125 |
7, May | 2004 | 4.658625 |
10, May | 2004 | 4.74775 |
11, May | 2004 | 4.82325 |
12, May | 2004 | 4.876875 |
13, May | 2004 | 4.892 |
14, May | 2004 | 4.895625 |
17, May | 2004 | 4.866875 |
18, May | 2004 | 4.84725 |
19, May | 2004 | 4.82625 |
20, May | 2004 | 4.79925 |
21, May | 2004 | 4.794875 |
24, May | 2004 | 4.80575 |
25, May | 2004 | 4.79525 |
26, May | 2004 | 4.78575 |
27, May | 2004 | 4.766125 |
28, May | 2004 | 4.728125 |
31, May | 2004 | 4.700125 |
1, Jun | 2004 | 4.70225 |
2, Jun | 2004 | 4.73125 |
3, Jun | 2004 | 4.758875 |
4, Jun | 2004 | 4.795375 |
7, Jun | 2004 | 4.819625 |
8, Jun | 2004 | 4.83575 |
9, Jun | 2004 | 4.851625 |
10, Jun | 2004 | 4.86625 |
11, Jun | 2004 | 4.872375 |
14, Jun | 2004 | 4.8895 |
15, Jun | 2004 | 4.88075 |
16, Jun | 2004 | 4.865625 |
17, Jun | 2004 | 4.8535 |
18, Jun | 2004 | 4.813875 |
21, Jun | 2004 | 4.80475 |
22, Jun | 2004 | 4.79675 |
23, Jun | 2004 | 4.78825 |
24, Jun | 2004 | 4.772375 |
25, Jun | 2004 | 4.7615 |
28, Jun | 2004 | 4.765375 |
29, Jun | 2004 | 4.770125 |
30, Jun | 2004 | 4.771875 |
1, Jul | 2004 | 4.7555 |
2, Jul | 2004 | 4.6785 |
5, Jul | 2004 | 4.598125 |
6, Jul | 2004 | 4.55625 |
7, Jul | 2004 | 4.517875 |
8, Jul | 2004 | 4.521375 |
9, Jul | 2004 | 4.528875 |
12, Jul | 2004 | 4.52125 |
13, Jul | 2004 | 4.530625 |
14, Jul | 2004 | 4.54425 |
15, Jul | 2004 | 4.551375 |
16, Jul | 2004 | 4.53925 |
19, Jul | 2004 | 4.5095 |
20, Jul | 2004 | 4.48275 |
21, Jul | 2004 | 4.495 |
22, Jul | 2004 | 4.51675 |
23, Jul | 2004 | 4.544 |
26, Jul | 2004 | 4.573 |
27, Jul | 2004 | 4.57975 |
28, Jul | 2004 | 4.621625 |
29, Jul | 2004 | 4.654375 |
30, Jul | 2004 | 4.658375 |
2, Aug | 2004 | 4.636875 |
3, Aug | 2004 | 4.593 |
4, Aug | 2004 | 4.5505 |
5, Aug | 2004 | 4.524875 |
6, Aug | 2004 | 4.458125 |
9, Aug | 2004 | 4.3965 |
10, Aug | 2004 | 4.341 |
11, Aug | 2004 | 4.311125 |
12, Aug | 2004 | 4.330875 |
13, Aug | 2004 | 4.329375 |
16, Aug | 2004 | 4.33625 |
17, Aug | 2004 | 4.315 |
18, Aug | 2004 | 4.287875 |
19, Aug | 2004 | 4.28325 |
20, Aug | 2004 | 4.268188 |
23, Aug | 2004 | 4.277063 |
24, Aug | 2004 | 4.300938 |
25, Aug | 2004 | 4.304313 |
26, Aug | 2004 | 4.31075 |
27, Aug | 2004 | 4.294625 |
30, Aug | 2004 | 4.27125 |
31, Aug | 2004 | 4.2445 |
1, Sep | 2004 | 4.22175 |
2, Sep | 2004 | 4.208375 |
3, Sep | 2004 | 4.2345 |
6, Sep | 2004 | 4.2815 |
7, Sep | 2004 | 4.318125 |
8, Sep | 2004 | 4.34525 |
9, Sep | 2004 | 4.309875 |
10, Sep | 2004 | 4.271625 |
13, Sep | 2004 | 4.23825 |
14, Sep | 2004 | 4.20725 |
15, Sep | 2004 | 4.201625 |
16, Sep | 2004 | 4.194625 |
17, Sep | 2004 | 4.1805 |
20, Sep | 2004 | 4.16 |
21, Sep | 2004 | 4.13625 |
22, Sep | 2004 | 4.107125 |
23, Sep | 2004 | 4.074875 |
24, Sep | 2004 | 4.078 |
27, Sep | 2004 | 4.065875 |
28, Sep | 2004 | 4.05875 |
29, Sep | 2004 | 4.0885 |
30, Sep | 2004 | 4.11075 |
1, Oct | 2004 | 4.158875 |
4, Oct | 2004 | 4.218875 |
5, Oct | 2004 | 4.24725 |
6, Oct | 2004 | 4.26125 |
7, Oct | 2004 | 4.28475 |
8, Oct | 2004 | 4.265375 |
11, Oct | 2004 | 4.251875 |
12, Oct | 2004 | 4.224 |
13, Oct | 2004 | 4.179125 |
14, Oct | 2004 | 4.153375 |
15, Oct | 2004 | 4.133125 |
18, Oct | 2004 | 4.1215 |
19, Oct | 2004 | 4.112625 |
20, Oct | 2004 | 4.097875 |
21, Oct | 2004 | 4.077875 |
22, Oct | 2004 | 4.065125 |
25, Oct | 2004 | 4.0345 |
26, Oct | 2004 | 4.028625 |
27, Oct | 2004 | 4.028625 |
28, Oct | 2004 | 4.05025 |
29, Oct | 2004 | 4.075875 |
1, Nov | 2004 | 4.101625 |
2, Nov | 2004 | 4.131375 |
3, Nov | 2004 | 4.1445 |
4, Nov | 2004 | 4.14375 |
5, Nov | 2004 | 4.185 |
8, Nov | 2004 | 4.218875 |
9, Nov | 2004 | 4.243875 |
10, Nov | 2004 | 4.302875 |
11, Nov | 2004 | 4.317375 |
12, Nov | 2004 | 4.31325 |
15, Nov | 2004 | 4.31075 |
16, Nov | 2004 | 4.302375 |
17, Nov | 2004 | 4.285375 |
18, Nov | 2004 | 4.276125 |
19, Nov | 2004 | 4.27725 |
22, Nov | 2004 | 4.269625 |
23, Nov | 2004 | 4.269625 |
24, Nov | 2004 | 4.276125 |
25, Nov | 2004 | 4.26925 |
26, Nov | 2004 | 4.281375 |
29, Nov | 2004 | 4.31425 |
30, Nov | 2004 | 4.357 |
1, Dec | 2004 | 4.4015 |
2, Dec | 2004 | 4.445 |
3, Dec | 2004 | 4.425375 |
6, Dec | 2004 | 4.396 |
7, Dec | 2004 | 4.364 |
8, Dec | 2004 | 4.29925 |
9, Dec | 2004 | 4.2635 |
10, Dec | 2004 | 4.23675 |
13, Dec | 2004 | 4.215375 |
14, Dec | 2004 | 4.222375 |
15, Dec | 2004 | 4.21925 |
16, Dec | 2004 | 4.22375 |
17, Dec | 2004 | 4.236625 |
20, Dec | 2004 | 4.2375 |
21, Dec | 2004 | 4.268875 |
22, Dec | 2004 | 4.2875 |
23, Dec | 2004 | 4.29575 |
24, Dec | 2004 | 4.306625 |
27, Dec | 2004 | 4.32675 |
28, Dec | 2004 | 4.357875 |
29, Dec | 2004 | 4.374625 |
30, Dec | 2004 | 4.389125 |
31, Dec | 2004 | 4.3805 |
3, Jan | 2005 | 4.359625 |
4, Jan | 2005 | 4.35225 |
5, Jan | 2005 | 4.35775 |
6, Jan | 2005 | 4.36925 |
7, Jan | 2005 | 4.37875 |
10, Jan | 2005 | 4.393875 |
11, Jan | 2005 | 4.398125 |
12, Jan | 2005 | 4.3955 |
13, Jan | 2005 | 4.38025 |
14, Jan | 2005 | 4.364125 |
17, Jan | 2005 | 4.34825 |
18, Jan | 2005 | 4.34725 |
19, Jan | 2005 | 4.354 |
20, Jan | 2005 | 4.349625 |
21, Jan | 2005 | 4.3355 |
24, Jan | 2005 | 4.31375 |
25, Jan | 2005 | 4.305375 |
26, Jan | 2005 | 4.304 |
27, Jan | 2005 | 4.3205 |
28, Jan | 2005 | 4.3235 |
31, Jan | 2005 | 4.323125 |
1, Feb | 2005 | 4.318375 |
2, Feb | 2005 | 4.308875 |
3, Feb | 2005 | 4.3235 |
4, Feb | 2005 | 4.30875 |
7, Feb | 2005 | 4.298375 |
8, Feb | 2005 | 4.278875 |
9, Feb | 2005 | 4.240625 |
10, Feb | 2005 | 4.226625 |
11, Feb | 2005 | 4.2215 |
14, Feb | 2005 | 4.231125 |
15, Feb | 2005 | 4.248875 |
16, Feb | 2005 | 4.2825 |
17, Feb | 2005 | 4.311125 |
18, Feb | 2005 | 4.3485 |
21, Feb | 2005 | 4.387375 |
22, Feb | 2005 | 4.416125 |
23, Feb | 2005 | 4.4335 |
24, Feb | 2005 | 4.4405 |
25, Feb | 2005 | 4.455625 |
28, Feb | 2005 | 4.468125 |
1, Mar | 2005 | 4.510375 |
2, Mar | 2005 | 4.547625 |
3, Mar | 2005 | 4.57175 |
4, Mar | 2005 | 4.584375 |
7, Mar | 2005 | 4.566375 |
8, Mar | 2005 | 4.56525 |
9, Mar | 2005 | 4.5915 |
10, Mar | 2005 | 4.638625 |
11, Mar | 2005 | 4.699875 |
14, Mar | 2005 | 4.749125 |
15, Mar | 2005 | 4.762 |
16, Mar | 2005 | 4.76 |
17, Mar | 2005 | 4.7495 |
18, Mar | 2005 | 4.735875 |
21, Mar | 2005 | 4.744375 |
22, Mar | 2005 | 4.749625 |
23, Mar | 2005 | 4.801625 |
24, Mar | 2005 | 4.83475 |
25, Mar | 2005 | 4.85975 |
28, Mar | 2005 | 4.903875 |
29, Mar | 2005 | 4.89475 |
30, Mar | 2005 | 4.894 |
31, Mar | 2005 | 4.876 |
1, Apr | 2005 | 4.847375 |
4, Apr | 2005 | 4.8105 |
5, Apr | 2005 | 4.78325 |
6, Apr | 2005 | 4.764625 |
7, Apr | 2005 | 4.736125 |
8, Apr | 2005 | 4.752375 |
11, Apr | 2005 | 4.756 |
12, Apr | 2005 | 4.7625 |
13, Apr | 2005 | 4.751125 |
14, Apr | 2005 | 4.705375 |
15, Apr | 2005 | 4.661875 |
18, Apr | 2005 | 4.60125 |
19, Apr | 2005 | 4.555875 |
20, Apr | 2005 | 4.529125 |
21, Apr | 2005 | 4.507625 |
22, Apr | 2005 | 4.516625 |
25, Apr | 2005 | 4.533875 |
26, Apr | 2005 | 4.547 |
27, Apr | 2005 | 4.543125 |
28, Apr | 2005 | 4.529125 |
29, Apr | 2005 | 4.504625 |
2, May | 2005 | 4.489625 |
3, May | 2005 | 4.48525 |
4, May | 2005 | 4.488375 |
5, May | 2005 | 4.490625 |
6, May | 2005 | 4.495375 |
9, May | 2005 | 4.515375 |
10, May | 2005 | 4.523875 |
11, May | 2005 | 4.53 |
12, May | 2005 | 4.526 |
13, May | 2005 | 4.494875 |
16, May | 2005 | 4.467125 |
17, May | 2005 | 4.45225 |
18, May | 2005 | 4.41225 |
19, May | 2005 | 4.4 |
20, May | 2005 | 4.40225 |
23, May | 2005 | 4.397625 |
24, May | 2005 | 4.394375 |
25, May | 2005 | 4.376125 |
26, May | 2005 | 4.35825 |
27, May | 2005 | 4.3525 |
30, May | 2005 | 4.359 |
31, May | 2005 | 4.351625 |
1, Jun | 2005 | 4.297 |
2, Jun | 2005 | 4.24775 |
3, Jun | 2005 | 4.199875 |
6, Jun | 2005 | 4.19375 |
7, Jun | 2005 | 4.213125 |
8, Jun | 2005 | 4.22075 |
9, Jun | 2005 | 4.24325 |
10, Jun | 2005 | 4.255375 |
13, Jun | 2005 | 4.294875 |
14, Jun | 2005 | 4.343625 |
15, Jun | 2005 | 4.38075 |
16, Jun | 2005 | 4.409875 |
17, Jun | 2005 | 4.407625 |
20, Jun | 2005 | 4.41075 |
21, Jun | 2005 | 4.391875 |
22, Jun | 2005 | 4.353375 |
23, Jun | 2005 | 4.32225 |
24, Jun | 2005 | 4.272 |
27, Jun | 2005 | 4.233125 |
28, Jun | 2005 | 4.227625 |
29, Jun | 2005 | 4.226 |
30, Jun | 2005 | 4.238125 |
1, Jul | 2005 | 4.274375 |
4, Jul | 2005 | 4.29475 |
5, Jul | 2005 | 4.337625 |
6, Jul | 2005 | 4.372 |
7, Jul | 2005 | 4.374625 |
8, Jul | 2005 | 4.388875 |
11, Jul | 2005 | 4.401625 |
12, Jul | 2005 | 4.41425 |
13, Jul | 2005 | 4.448375 |
14, Jul | 2005 | 4.47275 |
15, Jul | 2005 | 4.48325 |
18, Jul | 2005 | 4.499375 |
19, Jul | 2005 | 4.513375 |
20, Jul | 2005 | 4.5345 |
21, Jul | 2005 | 4.55775 |
22, Jul | 2005 | 4.56975 |
25, Jul | 2005 | 4.57925 |
26, Jul | 2005 | 4.5835 |
27, Jul | 2005 | 4.58375 |
28, Jul | 2005 | 4.58975 |
29, Jul | 2005 | 4.6045 |
1, Aug | 2005 | 4.629875 |
2, Aug | 2005 | 4.6485 |
3, Aug | 2005 | 4.666625 |
4, Aug | 2005 | 4.671 |
5, Aug | 2005 | 4.685125 |
8, Aug | 2005 | 4.70975 |
9, Aug | 2005 | 4.744625 |
10, Aug | 2005 | 4.766125 |
11, Aug | 2005 | 4.765125 |
12, Aug | 2005 | 4.734625 |
15, Aug | 2005 | 4.697375 |
16, Aug | 2005 | 4.659375 |
17, Aug | 2005 | 4.624625 |
18, Aug | 2005 | 4.61525 |
19, Aug | 2005 | 4.607375 |
22, Aug | 2005 | 4.615375 |
23, Aug | 2005 | 4.606125 |
24, Aug | 2005 | 4.59425 |
25, Aug | 2005 | 4.577 |
26, Aug | 2005 | 4.561875 |
29, Aug | 2005 | 4.554375 |
30, Aug | 2005 | 4.54325 |
31, Aug | 2005 | 4.502 |
1, Sep | 2005 | 4.44675 |
2, Sep | 2005 | 4.400875 |
5, Sep | 2005 | 4.359125 |
6, Sep | 2005 | 4.366 |
7, Sep | 2005 | 4.397875 |
8, Sep | 2005 | 4.423375 |
9, Sep | 2005 | 4.444375 |
12, Sep | 2005 | 4.46475 |
13, Sep | 2005 | 4.458375 |
14, Sep | 2005 | 4.455625 |
15, Sep | 2005 | 4.470625 |
16, Sep | 2005 | 4.496125 |
19, Sep | 2005 | 4.530625 |
20, Sep | 2005 | 4.56925 |
21, Sep | 2005 | 4.576375 |
22, Sep | 2005 | 4.5555 |
23, Sep | 2005 | 4.55325 |
26, Sep | 2005 | 4.566 |
27, Sep | 2005 | 4.601375 |
28, Sep | 2005 | 4.639 |
29, Sep | 2005 | 4.66325 |
30, Sep | 2005 | 4.681625 |
3, Oct | 2005 | 4.712375 |
4, Oct | 2005 | 4.735625 |
5, Oct | 2005 | 4.754375 |
6, Oct | 2005 | 4.76125 |
7, Oct | 2005 | 4.761 |
10, Oct | 2005 | 4.77 |
11, Oct | 2005 | 4.78425 |
12, Oct | 2005 | 4.802125 |
13, Oct | 2005 | 4.825 |
14, Oct | 2005 | 4.84625 |
17, Oct | 2005 | 4.869125 |
18, Oct | 2005 | 4.883125 |
19, Oct | 2005 | 4.8715 |
20, Oct | 2005 | 4.872125 |
21, Oct | 2005 | 4.852 |
24, Oct | 2005 | 4.837125 |
25, Oct | 2005 | 4.843625 |
26, Oct | 2005 | 4.872 |
27, Oct | 2005 | 4.912625 |
28, Oct | 2005 | 4.951 |
31, Oct | 2005 | 4.982 |
1, Nov | 2005 | 4.99025 |
2, Nov | 2005 | 5.009875 |
3, Nov | 2005 | 5.0455 |
4, Nov | 2005 | 5.08625 |
7, Nov | 2005 | 5.107875 |
8, Nov | 2005 | 5.1025 |
9, Nov | 2005 | 5.0965 |
10, Nov | 2005 | 5.078125 |
11, Nov | 2005 | 5.069125 |
14, Nov | 2005 | 5.07825 |
15, Nov | 2005 | 5.06975 |
16, Nov | 2005 | 5.04575 |
17, Nov | 2005 | 5.017375 |
18, Nov | 2005 | 4.9945 |
21, Nov | 2005 | 4.96325 |
22, Nov | 2005 | 4.952875 |
23, Nov | 2005 | 4.9395 |
24, Nov | 2005 | 4.923625 |
25, Nov | 2005 | 4.916375 |
28, Nov | 2005 | 4.901 |
29, Nov | 2005 | 4.907625 |
30, Nov | 2005 | 4.92275 |
1, Dec | 2005 | 4.947125 |
2, Dec | 2005 | 4.9875 |
5, Dec | 2005 | 5.017875 |
6, Dec | 2005 | 5.031125 |
7, Dec | 2005 | 5.035625 |
8, Dec | 2005 | 5.01825 |
9, Dec | 2005 | 5.008 |
12, Dec | 2005 | 5.01025 |
13, Dec | 2005 | 5.010875 |
14, Dec | 2005 | 5.00375 |
15, Dec | 2005 | 4.9945 |
16, Dec | 2005 | 4.96525 |
19, Dec | 2005 | 4.942375 |
20, Dec | 2005 | 4.948 |
21, Dec | 2005 | 4.950125 |
22, Dec | 2005 | 4.958 |
23, Dec | 2005 | 4.95275 |
26, Dec | 2005 | 4.939625 |
27, Dec | 2005 | 4.914875 |
28, Dec | 2005 | 4.89075 |
29, Dec | 2005 | 4.885625 |
30, Dec | 2005 | 4.879625 |
2, Jan | 2006 | 4.879125 |
3, Jan | 2006 | 4.883125 |
4, Jan | 2006 | 4.873 |
5, Jan | 2006 | 4.860625 |
6, Jan | 2006 | 4.852875 |
9, Jan | 2006 | 4.8455 |
10, Jan | 2006 | 4.85175 |
11, Jan | 2006 | 4.8665 |
12, Jan | 2006 | 4.874 |
13, Jan | 2006 | 4.8725 |
16, Jan | 2006 | 4.861375 |
17, Jan | 2006 | 4.84125 |
18, Jan | 2006 | 4.814875 |
19, Jan | 2006 | 4.813125 |
20, Jan | 2006 | 4.810875 |
23, Jan | 2006 | 4.815875 |
24, Jan | 2006 | 4.830125 |
25, Jan | 2006 | 4.85075 |
26, Jan | 2006 | 4.89325 |
27, Jan | 2006 | 4.9315 |
30, Jan | 2006 | 4.976375 |
31, Jan | 2006 | 4.998375 |
1, Feb | 2006 | 5.011125 |
2, Feb | 2006 | 5.026125 |
3, Feb | 2006 | 5.039125 |
6, Feb | 2006 | 5.053 |
7, Feb | 2006 | 5.056875 |
8, Feb | 2006 | 5.05875 |
9, Feb | 2006 | 5.06025 |
10, Feb | 2006 | 5.05875 |
13, Feb | 2006 | 5.071125 |
14, Feb | 2006 | 5.08425 |
15, Feb | 2006 | 5.09225 |
16, Feb | 2006 | 5.108375 |
17, Feb | 2006 | 5.098375 |
20, Feb | 2006 | 5.088 |
21, Feb | 2006 | 5.083 |
22, Feb | 2006 | 5.07225 |
23, Feb | 2006 | 5.080375 |
24, Feb | 2006 | 5.08875 |
27, Feb | 2006 | 5.09175 |
28, Feb | 2006 | 5.095375 |
1, Mar | 2006 | 5.093625 |
2, Mar | 2006 | 5.113 |
3, Mar | 2006 | 5.141625 |
6, Mar | 2006 | 5.180625 |
7, Mar | 2006 | 5.226 |
8, Mar | 2006 | 5.24675 |
9, Mar | 2006 | 5.258 |
10, Mar | 2006 | 5.27075 |
13, Mar | 2006 | 5.2745 |
14, Mar | 2006 | 5.263625 |
15, Mar | 2006 | 5.255875 |
16, Mar | 2006 | 5.223875 |
17, Mar | 2006 | 5.19025 |
20, Mar | 2006 | 5.168125 |
21, Mar | 2006 | 5.16225 |
22, Mar | 2006 | 5.1745 |
23, Mar | 2006 | 5.194125 |
24, Mar | 2006 | 5.206875 |
27, Mar | 2006 | 5.204625 |
28, Mar | 2006 | 5.214125 |
29, Mar | 2006 | 5.23025 |
30, Mar | 2006 | 5.2725 |
31, Mar | 2006 | 5.30925 |
3, Apr | 2006 | 5.342625 |
4, Apr | 2006 | 5.354 |
5, Apr | 2006 | 5.351375 |
6, Apr | 2006 | 5.3605 |
7, Apr | 2006 | 5.370625 |
10, Apr | 2006 | 5.397125 |
11, Apr | 2006 | 5.417625 |
12, Apr | 2006 | 5.4305 |
13, Apr | 2006 | 5.454 |
14, Apr | 2006 | 5.47 |
17, Apr | 2006 | 5.489375 |
18, Apr | 2006 | 5.4985 |
19, Apr | 2006 | 5.49075 |
20, Apr | 2006 | 5.484125 |
21, Apr | 2006 | 5.48175 |
24, Apr | 2006 | 5.47475 |
25, Apr | 2006 | 5.482875 |
26, Apr | 2006 | 5.499 |
27, Apr | 2006 | 5.506625 |
28, Apr | 2006 | 5.52625 |
1, May | 2006 | 5.536125 |
2, May | 2006 | 5.534125 |
3, May | 2006 | 5.5545 |
4, May | 2006 | 5.576125 |
5, May | 2006 | 5.577125 |
8, May | 2006 | 5.58475 |
9, May | 2006 | 5.576 |
10, May | 2006 | 5.56125 |
11, May | 2006 | 5.5695 |
12, May | 2006 | 5.577625 |
15, May | 2006 | 5.587375 |
16, May | 2006 | 5.58875 |
17, May | 2006 | 5.59475 |
18, May | 2006 | 5.577875 |
19, May | 2006 | 5.552625 |
22, May | 2006 | 5.53575 |
23, May | 2006 | 5.518 |
24, May | 2006 | 5.512625 |
25, May | 2006 | 5.513625 |
26, May | 2006 | 5.523625 |
29, May | 2006 | 5.518125 |
30, May | 2006 | 5.528125 |
31, May | 2006 | 5.54125 |
1, Jun | 2006 | 5.558625 |
2, Jun | 2006 | 5.55225 |
5, Jun | 2006 | 5.534875 |
6, Jun | 2006 | 5.527125 |
7, Jun | 2006 | 5.512625 |
8, Jun | 2006 | 5.51425 |
9, Jun | 2006 | 5.516125 |
12, Jun | 2006 | 5.5095 |
13, Jun | 2006 | 5.497 |
14, Jun | 2006 | 5.51025 |
15, Jun | 2006 | 5.54675 |
16, Jun | 2006 | 5.577875 |
19, Jun | 2006 | 5.62875 |
20, Jun | 2006 | 5.663625 |
21, Jun | 2006 | 5.675125 |
22, Jun | 2006 | 5.703875 |
23, Jun | 2006 | 5.72475 |
26, Jun | 2006 | 5.7475 |
27, Jun | 2006 | 5.764125 |
28, Jun | 2006 | 5.77075 |
29, Jun | 2006 | 5.772375 |
30, Jun | 2006 | 5.76025 |
3, Jul | 2006 | 5.7495 |
4, Jul | 2006 | 5.735 |
5, Jul | 2006 | 5.7415 |
6, Jul | 2006 | 5.747375 |
7, Jul | 2006 | 5.746875 |
10, Jul | 2006 | 5.74825 |
11, Jul | 2006 | 5.711375 |
12, Jul | 2006 | 5.694 |
13, Jul | 2006 | 5.681625 |
14, Jul | 2006 | 5.66125 |
17, Jul | 2006 | 5.65975 |
18, Jul | 2006 | 5.660125 |
19, Jul | 2006 | 5.6595 |
20, Jul | 2006 | 5.648625 |
21, Jul | 2006 | 5.625 |
24, Jul | 2006 | 5.591625 |
25, Jul | 2006 | 5.575375 |
26, Jul | 2006 | 5.575 |
27, Jul | 2006 | 5.573125 |
28, Jul | 2006 | 5.558125 |
31, Jul | 2006 | 5.535 |
1, Aug | 2006 | 5.511375 |
2, Aug | 2006 | 5.49625 |
3, Aug | 2006 | 5.492625 |
4, Aug | 2006 | 5.469375 |
7, Aug | 2006 | 5.449875 |
8, Aug | 2006 | 5.43625 |
9, Aug | 2006 | 5.42075 |
10, Aug | 2006 | 5.4275 |
11, Aug | 2006 | 5.437 |
14, Aug | 2006 | 5.45025 |
15, Aug | 2006 | 5.451875 |
16, Aug | 2006 | 5.433 |
17, Aug | 2006 | 5.40375 |
18, Aug | 2006 | 5.364125 |
21, Aug | 2006 | 5.33425 |
22, Aug | 2006 | 5.31675 |
23, Aug | 2006 | 5.31475 |
24, Aug | 2006 | 5.309 |
25, Aug | 2006 | 5.303125 |
28, Aug | 2006 | 5.309375 |
29, Aug | 2006 | 5.309 |
30, Aug | 2006 | 5.299625 |
31, Aug | 2006 | 5.288625 |
1, Sep | 2006 | 5.2665 |
4, Sep | 2006 | 5.240375 |
5, Sep | 2006 | 5.23675 |
6, Sep | 2006 | 5.249375 |
7, Sep | 2006 | 5.261375 |
8, Sep | 2006 | 5.26425 |
11, Sep | 2006 | 5.272125 |
12, Sep | 2006 | 5.27175 |
13, Sep | 2006 | 5.26225 |
14, Sep | 2006 | 5.26375 |
15, Sep | 2006 | 5.25575 |
18, Sep | 2006 | 5.266875 |
19, Sep | 2006 | 5.2705 |
20, Sep | 2006 | 5.26475 |
21, Sep | 2006 | 5.251875 |
22, Sep | 2006 | 5.18925 |
25, Sep | 2006 | 5.136875 |
26, Sep | 2006 | 5.0955 |
27, Sep | 2006 | 5.063375 |
28, Sep | 2006 | 5.0675 |
29, Sep | 2006 | 5.08575 |
2, Oct | 2006 | 5.093875 |
3, Oct | 2006 | 5.09825 |
4, Oct | 2006 | 5.08725 |
5, Oct | 2006 | 5.08 |
6, Oct | 2006 | 5.100625 |
9, Oct | 2006 | 5.120375 |
10, Oct | 2006 | 5.165875 |
11, Oct | 2006 | 5.2025 |
12, Oct | 2006 | 5.2265 |
13, Oct | 2006 | 5.2615 |
16, Oct | 2006 | 5.2715 |
17, Oct | 2006 | 5.269625 |
18, Oct | 2006 | 5.26825 |
19, Oct | 2006 | 5.260625 |
20, Oct | 2006 | 5.26025 |
23, Oct | 2006 | 5.2865 |
24, Oct | 2006 | 5.301375 |
25, Oct | 2006 | 5.3055 |
26, Oct | 2006 | 5.289 |
27, Oct | 2006 | 5.250625 |
30, Oct | 2006 | 5.21125 |
31, Oct | 2006 | 5.165 |
1, Nov | 2006 | 5.1245 |
2, Nov | 2006 | 5.09775 |
3, Nov | 2006 | 5.1045 |
6, Nov | 2006 | 5.133875 |
7, Nov | 2006 | 5.153625 |
8, Nov | 2006 | 5.174 |
9, Nov | 2006 | 5.154125 |
10, Nov | 2006 | 5.11425 |
13, Nov | 2006 | 5.107375 |
14, Nov | 2006 | 5.082625 |
15, Nov | 2006 | 5.0755 |
16, Nov | 2006 | 5.079 |
17, Nov | 2006 | 5.071625 |
20, Nov | 2006 | 5.07525 |
21, Nov | 2006 | 5.068875 |
22, Nov | 2006 | 5.053625 |
23, Nov | 2006 | 5.040375 |
24, Nov | 2006 | 5.019375 |
27, Nov | 2006 | 5.0105 |
28, Nov | 2006 | 4.9915 |
29, Nov | 2006 | 4.9725 |
30, Nov | 2006 | 4.95525 |
1, Dec | 2006 | 4.908875 |
4, Dec | 2006 | 4.8835 |
5, Dec | 2006 | 4.8605 |
6, Dec | 2006 | 4.849375 |
7, Dec | 2006 | 4.867625 |
8, Dec | 2006 | 4.8955 |
11, Dec | 2006 | 4.92275 |
12, Dec | 2006 | 4.942375 |
13, Dec | 2006 | 4.9595 |
14, Dec | 2006 | 4.972125 |
15, Dec | 2006 | 4.96775 |
18, Dec | 2006 | 4.989125 |
19, Dec | 2006 | 5.001125 |
20, Dec | 2006 | 5.01075 |
21, Dec | 2006 | 5.0355 |
22, Dec | 2006 | 5.041875 |
25, Dec | 2006 | 5.050125 |
26, Dec | 2006 | 5.048375 |
27, Dec | 2006 | 5.055875 |
28, Dec | 2006 | 5.0785 |
29, Dec | 2006 | 5.100125 |
1, Jan | 2007 | 5.126625 |
2, Jan | 2007 | 5.140125 |
3, Jan | 2007 | 5.129125 |
4, Jan | 2007 | 5.104 |
5, Jan | 2007 | 5.09375 |
8, Jan | 2007 | 5.082875 |
9, Jan | 2007 | 5.081 |
10, Jan | 2007 | 5.103 |
11, Jan | 2007 | 5.1185 |
12, Jan | 2007 | 5.151125 |
15, Jan | 2007 | 5.180875 |
16, Jan | 2007 | 5.198 |
17, Jan | 2007 | 5.20875 |
18, Jan | 2007 | 5.215375 |
19, Jan | 2007 | 5.219 |
22, Jan | 2007 | 5.2195 |
23, Jan | 2007 | 5.224 |
24, Jan | 2007 | 5.228875 |
25, Jan | 2007 | 5.243625 |
26, Jan | 2007 | 5.275875 |
29, Jan | 2007 | 5.30625 |
30, Jan | 2007 | 5.330375 |
31, Jan | 2007 | 5.34125 |
1, Feb | 2007 | 5.333375 |
2, Feb | 2007 | 5.313625 |
5, Feb | 2007 | 5.286625 |
6, Feb | 2007 | 5.265875 |
7, Feb | 2007 | 5.239625 |
8, Feb | 2007 | 5.223125 |
9, Feb | 2007 | 5.222625 |
12, Feb | 2007 | 5.227 |
13, Feb | 2007 | 5.249125 |
14, Feb | 2007 | 5.251875 |
15, Feb | 2007 | 5.22825 |
16, Feb | 2007 | 5.19925 |
19, Feb | 2007 | 5.16625 |
20, Feb | 2007 | 5.15075 |
21, Feb | 2007 | 5.153625 |
22, Feb | 2007 | 5.16375 |
23, Feb | 2007 | 5.164625 |
26, Feb | 2007 | 5.156375 |
27, Feb | 2007 | 5.13125 |
28, Feb | 2007 | 5.09675 |
1, Mar | 2007 | 5.06825 |
2, Mar | 2007 | 5.047375 |
5, Mar | 2007 | 5.03325 |
6, Mar | 2007 | 5.018 |
7, Mar | 2007 | 5.0055 |
8, Mar | 2007 | 4.99525 |
9, Mar | 2007 | 5.00825 |
12, Mar | 2007 | 5.01875 |
13, Mar | 2007 | 5.023625 |
14, Mar | 2007 | 5.01725 |
15, Mar | 2007 | 5.00275 |
16, Mar | 2007 | 4.998875 |
19, Mar | 2007 | 5.006375 |
20, Mar | 2007 | 5.0165 |
21, Mar | 2007 | 5.025625 |
22, Mar | 2007 | 5.018125 |
23, Mar | 2007 | 5.017125 |
26, Mar | 2007 | 5.01825 |
27, Mar | 2007 | 5.0205 |
28, Mar | 2007 | 5.024375 |
29, Mar | 2007 | 5.031875 |
30, Mar | 2007 | 5.054625 |
2, Apr | 2007 | 5.06475 |
3, Apr | 2007 | 5.0895 |
4, Apr | 2007 | 5.0925 |
5, Apr | 2007 | 5.092125 |
6, Apr | 2007 | 5.1235 |
9, Apr | 2007 | 5.14875 |
10, Apr | 2007 | 5.17175 |
11, Apr | 2007 | 5.186125 |
12, Apr | 2007 | 5.17925 |
13, Apr | 2007 | 5.183625 |
16, Apr | 2007 | 5.193625 |
17, Apr | 2007 | 5.188875 |
18, Apr | 2007 | 5.166 |
19, Apr | 2007 | 5.135 |
20, Apr | 2007 | 5.11325 |
23, Apr | 2007 | 5.104 |
24, Apr | 2007 | 5.092625 |
25, Apr | 2007 | 5.08425 |
26, Apr | 2007 | 5.083875 |
27, Apr | 2007 | 5.09075 |
30, Apr | 2007 | 5.1035 |
1, May | 2007 | 5.118375 |
2, May | 2007 | 5.115875 |
3, May | 2007 | 5.11875 |
4, May | 2007 | 5.11975 |
7, May | 2007 | 5.113375 |
8, May | 2007 | 5.108875 |
9, May | 2007 | 5.09875 |
10, May | 2007 | 5.105625 |
11, May | 2007 | 5.10425 |
14, May | 2007 | 5.116625 |
15, May | 2007 | 5.13225 |
16, May | 2007 | 5.142875 |
17, May | 2007 | 5.17475 |
18, May | 2007 | 5.202375 |
21, May | 2007 | 5.237625 |
22, May | 2007 | 5.263 |
23, May | 2007 | 5.288625 |
24, May | 2007 | 5.31775 |
25, May | 2007 | 5.328 |
28, May | 2007 | 5.346 |
29, May | 2007 | 5.358125 |
30, May | 2007 | 5.35525 |
31, May | 2007 | 5.3725 |
1, Jun | 2007 | 5.400375 |
4, Jun | 2007 | 5.422625 |
5, Jun | 2007 | 5.458 |
6, Jun | 2007 | 5.47575 |
7, Jun | 2007 | 5.516875 |
8, Jun | 2007 | 5.5725 |
11, Jun | 2007 | 5.61325 |
12, Jun | 2007 | 5.678 |
13, Jun | 2007 | 5.711375 |
14, Jun | 2007 | 5.716125 |
15, Jun | 2007 | 5.725 |
18, Jun | 2007 | 5.70975 |
19, Jun | 2007 | 5.67525 |
20, Jun | 2007 | 5.656625 |
21, Jun | 2007 | 5.64675 |
22, Jun | 2007 | 5.652 |
25, Jun | 2007 | 5.656 |
26, Jun | 2007 | 5.651875 |
27, Jun | 2007 | 5.63075 |
28, Jun | 2007 | 5.605875 |
29, Jun | 2007 | 5.601625 |
2, Jul | 2007 | 5.586875 |
3, Jul | 2007 | 5.586125 |
4, Jul | 2007 | 5.57725 |
5, Jul | 2007 | 5.585125 |
6, Jul | 2007 | 5.62825 |
9, Jul | 2007 | 5.66 |
10, Jul | 2007 | 5.674375 |
11, Jul | 2007 | 5.665375 |
12, Jul | 2007 | 5.651 |
13, Jul | 2007 | 5.647375 |
16, Jul | 2007 | 5.652375 |
17, Jul | 2007 | 5.666125 |
18, Jul | 2007 | 5.644875 |
19, Jul | 2007 | 5.6255 |
20, Jul | 2007 | 5.597375 |
23, Jul | 2007 | 5.5695 |
24, Jul | 2007 | 5.560125 |
25, Jul | 2007 | 5.537125 |
26, Jul | 2007 | 5.519125 |
27, Jul | 2007 | 5.480375 |
30, Jul | 2007 | 5.446 |
31, Jul | 2007 | 5.421875 |
1, Aug | 2007 | 5.3955 |
2, Aug | 2007 | 5.394625 |
3, Aug | 2007 | 5.37425 |
6, Aug | 2007 | 5.344375 |
7, Aug | 2007 | 5.338625 |
8, Aug | 2007 | 5.342375 |
9, Aug | 2007 | 5.345625 |
10, Aug | 2007 | 5.34875 |
13, Aug | 2007 | 5.361875 |
14, Aug | 2007 | 5.3415 |
15, Aug | 2007 | 5.3395 |
16, Aug | 2007 | 5.332125 |
17, Aug | 2007 | 5.3005 |
20, Aug | 2007 | 5.275625 |
21, Aug | 2007 | 5.23975 |
22, Aug | 2007 | 5.224625 |
23, Aug | 2007 | 5.216125 |
24, Aug | 2007 | 5.210125 |
27, Aug | 2007 | 5.199625 |
28, Aug | 2007 | 5.172625 |
29, Aug | 2007 | 5.139125 |
30, Aug | 2007 | 5.109625 |
31, Aug | 2007 | 5.099375 |
3, Sep | 2007 | 5.097125 |
4, Sep | 2007 | 5.10575 |
5, Sep | 2007 | 5.094625 |
6, Sep | 2007 | 5.0755 |
7, Sep | 2007 | 5.019125 |
10, Sep | 2007 | 4.941375 |
11, Sep | 2007 | 4.894125 |
12, Sep | 2007 | 4.865375 |
13, Sep | 2007 | 4.894875 |
14, Sep | 2007 | 4.939875 |
17, Sep | 2007 | 4.983625 |
18, Sep | 2007 | 5.01625 |
19, Sep | 2007 | 5.011625 |
20, Sep | 2007 | 5.02125 |
21, Sep | 2007 | 5.046375 |
24, Sep | 2007 | 5.06925 |
25, Sep | 2007 | 5.08975 |
26, Sep | 2007 | 5.109875 |
27, Sep | 2007 | 5.0935 |
28, Sep | 2007 | 5.05625 |
1, Oct | 2007 | 5.045 |
2, Oct | 2007 | 5.01825 |
3, Oct | 2007 | 5.011375 |
4, Oct | 2007 | 5.026125 |
5, Oct | 2007 | 5.050875 |
8, Oct | 2007 | 5.077 |
9, Oct | 2007 | 5.095125 |
10, Oct | 2007 | 5.118875 |
11, Oct | 2007 | 5.1335 |
12, Oct | 2007 | 5.136875 |
15, Oct | 2007 | 5.1555 |
16, Oct | 2007 | 5.154 |
17, Oct | 2007 | 5.129625 |
18, Oct | 2007 | 5.09775 |
19, Oct | 2007 | 5.0165 |
22, Oct | 2007 | 4.950875 |
23, Oct | 2007 | 4.9045 |
24, Oct | 2007 | 4.857125 |
25, Oct | 2007 | 4.845625 |
26, Oct | 2007 | 4.84175 |
29, Oct | 2007 | 4.836625 |
30, Oct | 2007 | 4.85225 |
31, Oct | 2007 | 4.87225 |
1, Nov | 2007 | 4.87625 |
2, Nov | 2007 | 4.86075 |
5, Nov | 2007 | 4.855 |
6, Nov | 2007 | 4.851375 |
7, Nov | 2007 | 4.855 |
8, Nov | 2007 | 4.861875 |
9, Nov | 2007 | 4.844625 |
12, Nov | 2007 | 4.819625 |
13, Nov | 2007 | 4.793375 |
14, Nov | 2007 | 4.7875 |
15, Nov | 2007 | 4.783 |
16, Nov | 2007 | 4.758875 |
19, Nov | 2007 | 4.733 |
20, Nov | 2007 | 4.7045 |
21, Nov | 2007 | 4.669125 |
22, Nov | 2007 | 4.653375 |
23, Nov | 2007 | 4.626375 |
26, Nov | 2007 | 4.583375 |
27, Nov | 2007 | 4.54975 |
28, Nov | 2007 | 4.510125 |
29, Nov | 2007 | 4.47025 |
30, Nov | 2007 | 4.44775 |
3, Dec | 2007 | 4.407375 |
4, Dec | 2007 | 4.370625 |
5, Dec | 2007 | 4.362125 |
6, Dec | 2007 | 4.3565 |
7, Dec | 2007 | 4.426 |
10, Dec | 2007 | 4.51175 |
11, Dec | 2007 | 4.558375 |
12, Dec | 2007 | 4.605 |
13, Dec | 2007 | 4.596375 |
14, Dec | 2007 | 4.604 |
17, Dec | 2007 | 4.628 |
18, Dec | 2007 | 4.617125 |
19, Dec | 2007 | 4.614875 |
20, Dec | 2007 | 4.5425 |
21, Dec | 2007 | 4.505 |
24, Dec | 2007 | 4.527125 |
25, Dec | 2007 | 4.548125 |
26, Dec | 2007 | 4.602625 |
27, Dec | 2007 | 4.63925 |
28, Dec | 2007 | 4.601875 |
31, Dec | 2007 | 4.55075 |
1, Jan | 2008 | 4.506125 |
2, Jan | 2008 | 4.4215 |
3, Jan | 2008 | 4.37975 |
4, Jan | 2008 | 4.310375 |
7, Jan | 2008 | 4.2445 |
8, Jan | 2008 | 4.216125 |
9, Jan | 2008 | 4.167 |
10, Jan | 2008 | 4.16975 |
11, Jan | 2008 | 4.15675 |
14, Jan | 2008 | 4.117625 |
15, Jan | 2008 | 4.076625 |
16, Jan | 2008 | 4.015 |
17, Jan | 2008 | 3.969375 |
18, Jan | 2008 | 3.934625 |
21, Jan | 2008 | 3.91975 |
22, Jan | 2008 | 3.88525 |
23, Jan | 2008 | 3.780125 |
24, Jan | 2008 | 3.77 |
25, Jan | 2008 | 3.77 |
28, Jan | 2008 | 3.785 |
29, Jan | 2008 | 3.8845 |
30, Jan | 2008 | 3.909375 |
31, Jan | 2008 | 3.9 |
1, Feb | 2008 | 3.889 |
4, Feb | 2008 | 3.88425 |
5, Feb | 2008 | 3.839625 |
6, Feb | 2008 | 3.83575 |
7, Feb | 2008 | 3.8505 |
8, Feb | 2008 | 3.863125 |
11, Feb | 2008 | 3.883625 |
12, Feb | 2008 | 3.918625 |
13, Feb | 2008 | 3.938 |
14, Feb | 2008 | 3.96575 |
15, Feb | 2008 | 4.0205 |
18, Feb | 2008 | 4.044125 |
19, Feb | 2008 | 4.09575 |
20, Feb | 2008 | 4.1445 |
21, Feb | 2008 | 4.143125 |
22, Feb | 2008 | 4.138375 |
25, Feb | 2008 | 4.171625 |
26, Feb | 2008 | 4.1605 |
27, Feb | 2008 | 4.172375 |
28, Feb | 2008 | 4.155375 |
29, Feb | 2008 | 4.04725 |
3, Mar | 2008 | 3.953875 |
4, Mar | 2008 | 3.878375 |
5, Mar | 2008 | 3.8755 |
6, Mar | 2008 | 3.921375 |
7, Mar | 2008 | 3.963125 |
10, Mar | 2008 | 3.983375 |
11, Mar | 2008 | 3.98875 |
12, Mar | 2008 | 3.955875 |
13, Mar | 2008 | 3.89725 |
14, Mar | 2008 | 3.84725 |
17, Mar | 2008 | 3.74225 |
18, Mar | 2008 | 3.66525 |
19, Mar | 2008 | 3.623625 |
20, Mar | 2008 | 3.600875 |
21, Mar | 2008 | 3.607625 |
24, Mar | 2008 | 3.649625 |
25, Mar | 2008 | 3.687375 |
26, Mar | 2008 | 3.71725 |
27, Mar | 2008 | 3.75625 |
28, Mar | 2008 | 3.76925 |
31, Mar | 2008 | 3.75175 |
1, Apr | 2008 | 3.780125 |
2, Apr | 2008 | 3.82025 |
3, Apr | 2008 | 3.84075 |
4, Apr | 2008 | 3.870125 |
7, Apr | 2008 | 3.864 |
8, Apr | 2008 | 3.84 |
9, Apr | 2008 | 3.81725 |
10, Apr | 2008 | 3.811875 |
11, Apr | 2008 | 3.792625 |
14, Apr | 2008 | 3.7745 |
15, Apr | 2008 | 3.793375 |
16, Apr | 2008 | 3.844375 |
17, Apr | 2008 | 3.9405 |
18, Apr | 2008 | 4.064375 |
21, Apr | 2008 | 4.110375 |
22, Apr | 2008 | 4.1285 |
23, Apr | 2008 | 4.115375 |
24, Apr | 2008 | 4.094 |
25, Apr | 2008 | 4.139375 |
28, Apr | 2008 | 4.1765 |
29, Apr | 2008 | 4.184125 |
30, Apr | 2008 | 4.177375 |
1, May | 2008 | 4.125 |
2, May | 2008 | 4.122875 |
5, May | 2008 | 4.141375 |
6, May | 2008 | 4.145 |
7, May | 2008 | 4.19725 |
8, May | 2008 | 4.170875 |
9, May | 2008 | 4.14 |
12, May | 2008 | 4.1125 |
13, May | 2008 | 4.098 |
14, May | 2008 | 4.14275 |
15, May | 2008 | 4.18725 |
16, May | 2008 | 4.192125 |
19, May | 2008 | 4.182 |
20, May | 2008 | 4.1415 |
21, May | 2008 | 4.109375 |
22, May | 2008 | 4.1595 |
23, May | 2008 | 4.17475 |
26, May | 2008 | 4.198875 |
27, May | 2008 | 4.242125 |
28, May | 2008 | 4.269375 |
29, May | 2008 | 4.356125 |
30, May | 2008 | 4.41425 |
2, Jun | 2008 | 4.442625 |
3, Jun | 2008 | 4.4475 |
4, Jun | 2008 | 4.3845 |
5, Jun | 2008 | 4.391125 |
6, Jun | 2008 | 4.39875 |
9, Jun | 2008 | 4.428625 |
10, Jun | 2008 | 4.504375 |
11, Jun | 2008 | 4.529 |
12, Jun | 2008 | 4.59325 |
13, Jun | 2008 | 4.63675 |
16, Jun | 2008 | 4.6905 |
17, Jun | 2008 | 4.7375 |
18, Jun | 2008 | 4.72825 |
19, Jun | 2008 | 4.725375 |
20, Jun | 2008 | 4.67675 |
23, Jun | 2008 | 4.6535 |
24, Jun | 2008 | 4.6555 |
25, Jun | 2008 | 4.657375 |
26, Jun | 2008 | 4.63775 |
27, Jun | 2008 | 4.5975 |
30, Jun | 2008 | 4.545125 |
1, Jul | 2008 | 4.487875 |
2, Jul | 2008 | 4.470125 |
3, Jul | 2008 | 4.46825 |
4, Jul | 2008 | 4.478625 |
7, Jul | 2008 | 4.4935 |
8, Jul | 2008 | 4.480625 |
9, Jul | 2008 | 4.44975 |
10, Jul | 2008 | 4.39925 |
11, Jul | 2008 | 4.340375 |
14, Jul | 2008 | 4.32175 |
15, Jul | 2008 | 4.292125 |
16, Jul | 2008 | 4.311125 |
17, Jul | 2008 | 4.350625 |
18, Jul | 2008 | 4.408625 |
21, Jul | 2008 | 4.51075 |
22, Jul | 2008 | 4.573625 |
23, Jul | 2008 | 4.632625 |
24, Jul | 2008 | 4.619125 |
25, Jul | 2008 | 4.58775 |
28, Jul | 2008 | 4.553 |
29, Jul | 2008 | 4.518875 |
30, Jul | 2008 | 4.52025 |
31, Jul | 2008 | 4.492875 |
1, Aug | 2008 | 4.481875 |
4, Aug | 2008 | 4.446625 |
5, Aug | 2008 | 4.434625 |
6, Aug | 2008 | 4.467875 |
7, Aug | 2008 | 4.48275 |
8, Aug | 2008 | 4.489625 |
11, Aug | 2008 | 4.4845 |
12, Aug | 2008 | 4.447875 |
13, Aug | 2008 | 4.416875 |
14, Aug | 2008 | 4.40975 |
15, Aug | 2008 | 4.382625 |
18, Aug | 2008 | 4.366875 |
19, Aug | 2008 | 4.36225 |
20, Aug | 2008 | 4.342375 |
21, Aug | 2008 | 4.321875 |
22, Aug | 2008 | 4.323625 |
25, Aug | 2008 | 4.307875 |
26, Aug | 2008 | 4.302125 |
27, Aug | 2008 | 4.306375 |
28, Aug | 2008 | 4.29125 |
29, Aug | 2008 | 4.282625 |
1, Sep | 2008 | 4.2705 |
2, Sep | 2008 | 4.258875 |
3, Sep | 2008 | 4.231125 |
4, Sep | 2008 | 4.1955 |
5, Sep | 2008 | 4.136375 |
8, Sep | 2008 | 4.10825 |
9, Sep | 2008 | 4.0625 |
10, Sep | 2008 | 4.034875 |
11, Sep | 2008 | 4.028 |
12, Sep | 2008 | 4.002125 |
15, Sep | 2008 | 3.99525 |
16, Sep | 2008 | 3.925625 |
17, Sep | 2008 | 3.89725 |
18, Sep | 2008 | 3.858375 |
19, Sep | 2008 | 3.899125 |
22, Sep | 2008 | 4.057375 |
23, Sep | 2008 | 4.164 |
24, Sep | 2008 | 4.26975 |
25, Sep | 2008 | 4.326875 |
26, Sep | 2008 | 4.314875 |
29, Sep | 2008 | 4.269 |
30, Sep | 2008 | 4.2395 |
1, Oct | 2008 | 4.185875 |
2, Oct | 2008 | 4.139125 |
3, Oct | 2008 | 4.149 |
6, Oct | 2008 | 4.07525 |
7, Oct | 2008 | 4.002 |
8, Oct | 2008 | 3.9395 |
9, Oct | 2008 | 3.921875 |
10, Oct | 2008 | 4.006125 |
13, Oct | 2008 | 4.0975 |
14, Oct | 2008 | 4.203125 |
15, Oct | 2008 | 4.28375 |
16, Oct | 2008 | 4.291 |
17, Oct | 2008 | 4.291 |
20, Oct | 2008 | 4.246875 |
21, Oct | 2008 | 4.127 |
22, Oct | 2008 | 4.017875 |
23, Oct | 2008 | 3.919125 |
24, Oct | 2008 | 3.85175 |
27, Oct | 2008 | 3.843125 |
28, Oct | 2008 | 3.891 |
29, Oct | 2008 | 3.9485 |
30, Oct | 2008 | 4.0125 |
31, Oct | 2008 | 4.058875 |
3, Nov | 2008 | 4.099875 |
4, Nov | 2008 | 4.113 |
5, Nov | 2008 | 4.041875 |
6, Nov | 2008 | 3.988 |
7, Nov | 2008 | 3.9155 |
10, Nov | 2008 | 3.853375 |
11, Nov | 2008 | 3.863875 |
12, Nov | 2008 | 3.834375 |
13, Nov | 2008 | 3.80425 |
14, Nov | 2008 | 3.76775 |
17, Nov | 2008 | 3.71825 |
18, Nov | 2008 | 3.6835 |
19, Nov | 2008 | 3.607625 |
20, Nov | 2008 | 3.4465 |
21, Nov | 2008 | 3.3185 |
24, Nov | 2008 | 3.252125 |
25, Nov | 2008 | 3.147 |
26, Nov | 2008 | 3.143625 |
27, Nov | 2008 | 3.120125 |
28, Nov | 2008 | 3.039125 |
1, Dec | 2008 | 2.9925 |
2, Dec | 2008 | 2.91925 |
3, Dec | 2008 | 2.8575 |
4, Dec | 2008 | 2.79075 |
5, Dec | 2008 | 2.751625 |
8, Dec | 2008 | 2.7685 |
9, Dec | 2008 | 2.7675 |
10, Dec | 2008 | 2.775 |
11, Dec | 2008 | 2.77075 |
12, Dec | 2008 | 2.741125 |
15, Dec | 2008 | 2.6865 |
16, Dec | 2008 | 2.6265 |
17, Dec | 2008 | 2.476 |
18, Dec | 2008 | 2.33275 |
19, Dec | 2008 | 2.2545 |
22, Dec | 2008 | 2.19625 |
23, Dec | 2008 | 2.26625 |
24, Dec | 2008 | 2.31875 |
25, Dec | 2008 | 2.337625 |
26, Dec | 2008 | 2.349875 |
29, Dec | 2008 | 2.324125 |
30, Dec | 2008 | 2.31125 |
31, Dec | 2008 | 2.298875 |
1, Jan | 2009 | 2.284 |
2, Jan | 2009 | 2.31925 |
5, Jan | 2009 | 2.386 |
6, Jan | 2009 | 2.46375 |
7, Jan | 2009 | 2.495625 |
8, Jan | 2009 | 2.489875 |
9, Jan | 2009 | 2.41275 |
12, Jan | 2009 | 2.32175 |
13, Jan | 2009 | 2.2745 |
14, Jan | 2009 | 2.220625 |
15, Jan | 2009 | 2.194875 |
16, Jan | 2009 | 2.1845 |
19, Jan | 2009 | 2.17625 |
20, Jan | 2009 | 2.227375 |
21, Jan | 2009 | 2.262625 |
22, Jan | 2009 | 2.319625 |
23, Jan | 2009 | 2.398125 |
26, Jan | 2009 | 2.455 |
27, Jan | 2009 | 2.526375 |
28, Jan | 2009 | 2.543125 |
29, Jan | 2009 | 2.56725 |
30, Jan | 2009 | 2.596625 |
2, Feb | 2009 | 2.632375 |
3, Feb | 2009 | 2.69425 |
4, Feb | 2009 | 2.750625 |
5, Feb | 2009 | 2.781125 |
6, Feb | 2009 | 2.823125 |
9, Feb | 2009 | 2.87875 |
10, Feb | 2009 | 2.879875 |
11, Feb | 2009 | 2.8565 |
12, Feb | 2009 | 2.810125 |
13, Feb | 2009 | 2.77325 |
16, Feb | 2009 | 2.7675 |
17, Feb | 2009 | 2.760125 |
18, Feb | 2009 | 2.759625 |
19, Feb | 2009 | 2.7565 |
20, Feb | 2009 | 2.73075 |
23, Feb | 2009 | 2.738 |
24, Feb | 2009 | 2.741375 |
25, Feb | 2009 | 2.749125 |
26, Feb | 2009 | 2.824375 |
27, Feb | 2009 | 2.898625 |
2, Mar | 2009 | 2.944875 |
3, Mar | 2009 | 2.96275 |
4, Mar | 2009 | 2.954125 |
5, Mar | 2009 | 2.918125 |
6, Mar | 2009 | 2.89 |
9, Mar | 2009 | 2.88725 |
10, Mar | 2009 | 2.870375 |
11, Mar | 2009 | 2.891375 |
12, Mar | 2009 | 2.897625 |
13, Mar | 2009 | 2.87075 |
16, Mar | 2009 | 2.854375 |
17, Mar | 2009 | 2.820125 |
18, Mar | 2009 | 2.838375 |
19, Mar | 2009 | 2.7655 |
20, Mar | 2009 | 2.705875 |
23, Mar | 2009 | 2.65575 |
24, Mar | 2009 | 2.598375 |
25, Mar | 2009 | 2.63625 |
26, Mar | 2009 | 2.651375 |
27, Mar | 2009 | 2.645875 |
30, Mar | 2009 | 2.62525 |
31, Mar | 2009 | 2.59925 |
1, Apr | 2009 | 2.5685 |
2, Apr | 2009 | 2.564375 |
3, Apr | 2009 | 2.591375 |
6, Apr | 2009 | 2.640125 |
7, Apr | 2009 | 2.697875 |
8, Apr | 2009 | 2.736875 |
9, Apr | 2009 | 2.766625 |
10, Apr | 2009 | 2.780875 |
13, Apr | 2009 | 2.766875 |
14, Apr | 2009 | 2.751875 |
15, Apr | 2009 | 2.710375 |
16, Apr | 2009 | 2.664625 |
17, Apr | 2009 | 2.671375 |
20, Apr | 2009 | 2.67675 |
21, Apr | 2009 | 2.692875 |
22, Apr | 2009 | 2.739875 |
23, Apr | 2009 | 2.755625 |
24, Apr | 2009 | 2.78675 |
27, Apr | 2009 | 2.81525 |
28, Apr | 2009 | 2.80475 |
29, Apr | 2009 | 2.800375 |
30, Apr | 2009 | 2.820375 |
1, May | 2009 | 2.85725 |
4, May | 2009 | 2.914 |
5, May | 2009 | 2.949875 |
6, May | 2009 | 2.9535 |
7, May | 2009 | 2.95775 |
8, May | 2009 | 2.95775 |
11, May | 2009 | 2.960375 |
12, May | 2009 | 2.960125 |
13, May | 2009 | 2.917875 |
14, May | 2009 | 2.876125 |
15, May | 2009 | 2.851125 |
18, May | 2009 | 2.827875 |
19, May | 2009 | 2.8585 |
20, May | 2009 | 2.87575 |
21, May | 2009 | 2.88275 |
22, May | 2009 | 2.944875 |
25, May | 2009 | 2.982125 |
26, May | 2009 | 3.046125 |
27, May | 2009 | 3.16 |
28, May | 2009 | 3.254625 |
29, May | 2009 | 3.314 |
1, Jun | 2009 | 3.385375 |
2, Jun | 2009 | 3.437375 |
3, Jun | 2009 | 3.43275 |
4, Jun | 2009 | 3.471875 |
5, Jun | 2009 | 3.56575 |
8, Jun | 2009 | 3.635625 |
9, Jun | 2009 | 3.71725 |
10, Jun | 2009 | 3.809125 |
11, Jun | 2009 | 3.828875 |
12, Jun | 2009 | 3.798125 |
15, Jun | 2009 | 3.747875 |
16, Jun | 2009 | 3.681625 |
17, Jun | 2009 | 3.56625 |
18, Jun | 2009 | 3.534125 |
19, Jun | 2009 | 3.564625 |
22, Jun | 2009 | 3.56075 |
23, Jun | 2009 | 3.57975 |
24, Jun | 2009 | 3.57225 |
25, Jun | 2009 | 3.52075 |
26, Jun | 2009 | 3.464375 |
29, Jun | 2009 | 3.416125 |
30, Jun | 2009 | 3.37 |
1, Jul | 2009 | 3.35325 |
2, Jul | 2009 | 3.340625 |
3, Jul | 2009 | 3.334375 |
6, Jul | 2009 | 3.313875 |
7, Jul | 2009 | 3.271125 |
8, Jul | 2009 | 3.241125 |
9, Jul | 2009 | 3.202625 |
10, Jul | 2009 | 3.140375 |
13, Jul | 2009 | 3.100125 |
14, Jul | 2009 | 3.1105 |
15, Jul | 2009 | 3.163375 |
16, Jul | 2009 | 3.23825 |
17, Jul | 2009 | 3.32525 |
20, Jul | 2009 | 3.38875 |
21, Jul | 2009 | 3.372375 |
22, Jul | 2009 | 3.356875 |
23, Jul | 2009 | 3.3475 |
24, Jul | 2009 | 3.344 |
27, Jul | 2009 | 3.39975 |
28, Jul | 2009 | 3.442625 |
29, Jul | 2009 | 3.4495 |
30, Jul | 2009 | 3.468625 |
31, Jul | 2009 | 3.438125 |
3, Aug | 2009 | 3.450625 |
4, Aug | 2009 | 3.473875 |
5, Aug | 2009 | 3.463875 |
6, Aug | 2009 | 3.5125 |
7, Aug | 2009 | 3.591875 |
10, Aug | 2009 | 3.638375 |
11, Aug | 2009 | 3.654625 |
12, Aug | 2009 | 3.64975 |
13, Aug | 2009 | 3.56475 |
14, Aug | 2009 | 3.458875 |
17, Aug | 2009 | 3.386 |
18, Aug | 2009 | 3.316375 |
19, Aug | 2009 | 3.264375 |
20, Aug | 2009 | 3.2725 |
21, Aug | 2009 | 3.299125 |
24, Aug | 2009 | 3.335 |
25, Aug | 2009 | 3.3565 |
26, Aug | 2009 | 3.348875 |
27, Aug | 2009 | 3.322 |
28, Aug | 2009 | 3.285 |
31, Aug | 2009 | 3.253875 |
1, Sep | 2009 | 3.235625 |
2, Sep | 2009 | 3.204625 |
3, Sep | 2009 | 3.164375 |
4, Sep | 2009 | 3.145375 |
7, Sep | 2009 | 3.129125 |
8, Sep | 2009 | 3.14275 |
9, Sep | 2009 | 3.1735 |
10, Sep | 2009 | 3.172 |
11, Sep | 2009 | 3.141125 |
14, Sep | 2009 | 3.127625 |
15, Sep | 2009 | 3.126 |
16, Sep | 2009 | 3.158 |
17, Sep | 2009 | 3.2055 |
18, Sep | 2009 | 3.223125 |
21, Sep | 2009 | 3.216125 |
22, Sep | 2009 | 3.210875 |
23, Sep | 2009 | 3.213625 |
24, Sep | 2009 | 3.1985 |
25, Sep | 2009 | 3.182875 |
28, Sep | 2009 | 3.136625 |
29, Sep | 2009 | 3.094 |
30, Sep | 2009 | 3.0695 |
1, Oct | 2009 | 3.031875 |
2, Oct | 2009 | 3.002 |
5, Oct | 2009 | 2.97675 |
6, Oct | 2009 | 2.97175 |
7, Oct | 2009 | 2.96875 |
8, Oct | 2009 | 2.968875 |
9, Oct | 2009 | 3.010375 |
12, Oct | 2009 | 3.032375 |
13, Oct | 2009 | 3.050375 |
14, Oct | 2009 | 3.091875 |
15, Oct | 2009 | 3.104125 |
16, Oct | 2009 | 3.120375 |
19, Oct | 2009 | 3.146625 |
20, Oct | 2009 | 3.14125 |
21, Oct | 2009 | 3.142 |
22, Oct | 2009 | 3.136375 |
23, Oct | 2009 | 3.151125 |
26, Oct | 2009 | 3.20625 |
27, Oct | 2009 | 3.229625 |
28, Oct | 2009 | 3.2245 |
29, Oct | 2009 | 3.223 |
30, Oct | 2009 | 3.190875 |
2, Nov | 2009 | 3.160125 |
3, Nov | 2009 | 3.167875 |
4, Nov | 2009 | 3.17125 |
5, Nov | 2009 | 3.18325 |
6, Nov | 2009 | 3.195375 |
9, Nov | 2009 | 3.18875 |
10, Nov | 2009 | 3.160875 |
11, Nov | 2009 | 3.131625 |
12, Nov | 2009 | 3.11275 |
13, Nov | 2009 | 3.1005 |
16, Nov | 2009 | 3.081625 |
17, Nov | 2009 | 3.046875 |
18, Nov | 2009 | 3.010375 |
19, Nov | 2009 | 2.97225 |
20, Nov | 2009 | 2.957 |
23, Nov | 2009 | 2.964875 |
24, Nov | 2009 | 2.96425 |
25, Nov | 2009 | 2.9615 |
26, Nov | 2009 | 2.951 |
27, Nov | 2009 | 2.916125 |
30, Nov | 2009 | 2.887125 |
1, Dec | 2009 | 2.863625 |
2, Dec | 2009 | 2.85975 |
3, Dec | 2009 | 2.89 |
4, Dec | 2009 | 2.9635 |
7, Dec | 2009 | 3.02875 |
8, Dec | 2009 | 3.05375 |
9, Dec | 2009 | 3.0595 |
10, Dec | 2009 | 3.048 |
11, Dec | 2009 | 3.06925 |
14, Dec | 2009 | 3.1085 |
15, Dec | 2009 | 3.1675 |
16, Dec | 2009 | 3.194875 |
17, Dec | 2009 | 3.188875 |
18, Dec | 2009 | 3.179125 |
21, Dec | 2009 | 3.1855 |
22, Dec | 2009 | 3.23125 |
23, Dec | 2009 | 3.279875 |
24, Dec | 2009 | 3.3515 |
25, Dec | 2009 | 3.3895 |
28, Dec | 2009 | 3.411 |
29, Dec | 2009 | 3.444125 |
30, Dec | 2009 | 3.449375 |
31, Dec | 2009 | 3.474 |
1, Jan | 2010 | 3.485 |
4, Jan | 2010 | 3.472875 |
5, Jan | 2010 | 3.455 |
6, Jan | 2010 | 3.4275 |
7, Jan | 2010 | 3.398875 |
8, Jan | 2010 | 3.3945 |
11, Jan | 2010 | 3.3965 |
12, Jan | 2010 | 3.372375 |
13, Jan | 2010 | 3.3465 |
14, Jan | 2010 | 3.320375 |
15, Jan | 2010 | 3.28375 |
18, Jan | 2010 | 3.2635 |
19, Jan | 2010 | 3.25975 |
20, Jan | 2010 | 3.237 |
21, Jan | 2010 | 3.23525 |
22, Jan | 2010 | 3.231125 |
25, Jan | 2010 | 3.212125 |
26, Jan | 2010 | 3.203875 |
27, Jan | 2010 | 3.193625 |
28, Jan | 2010 | 3.204125 |
29, Jan | 2010 | 3.212375 |
1, Feb | 2010 | 3.22575 |
2, Feb | 2010 | 3.23875 |
3, Feb | 2010 | 3.239 |
4, Feb | 2010 | 3.228125 |
5, Feb | 2010 | 3.205125 |
8, Feb | 2010 | 3.18425 |
9, Feb | 2010 | 3.15625 |
10, Feb | 2010 | 3.15875 |
11, Feb | 2010 | 3.191625 |
12, Feb | 2010 | 3.20975 |
15, Feb | 2010 | 3.229375 |
16, Feb | 2010 | 3.240375 |
17, Feb | 2010 | 3.228375 |
18, Feb | 2010 | 3.2455 |
19, Feb | 2010 | 3.2825 |
22, Feb | 2010 | 3.30275 |
23, Feb | 2010 | 3.312125 |
24, Feb | 2010 | 3.295625 |
25, Feb | 2010 | 3.248625 |
26, Feb | 2010 | 3.20225 |
1, Mar | 2010 | 3.17125 |
2, Mar | 2010 | 3.154 |
3, Mar | 2010 | 3.14325 |
4, Mar | 2010 | 3.13425 |
5, Mar | 2010 | 3.1465 |
8, Mar | 2010 | 3.1605 |
9, Mar | 2010 | 3.172 |
10, Mar | 2010 | 3.1955 |
11, Mar | 2010 | 3.2045 |
12, Mar | 2010 | 3.207625 |
15, Mar | 2010 | 3.217625 |
16, Mar | 2010 | 3.21325 |
17, Mar | 2010 | 3.192125 |
18, Mar | 2010 | 3.174875 |
19, Mar | 2010 | 3.164875 |
22, Mar | 2010 | 3.164125 |
23, Mar | 2010 | 3.161125 |
24, Mar | 2010 | 3.16875 |
25, Mar | 2010 | 3.185125 |
26, Mar | 2010 | 3.2035 |
29, Mar | 2010 | 3.2395 |
30, Mar | 2010 | 3.27075 |
31, Mar | 2010 | 3.2795 |
1, Apr | 2010 | 3.299375 |
2, Apr | 2010 | 3.334375 |
5, Apr | 2010 | 3.37125 |
6, Apr | 2010 | 3.407875 |
7, Apr | 2010 | 3.421125 |
8, Apr | 2010 | 3.38475 |
9, Apr | 2010 | 3.361625 |
12, Apr | 2010 | 3.325 |
13, Apr | 2010 | 3.293125 |
14, Apr | 2010 | 3.28775 |
15, Apr | 2010 | 3.265375 |
16, Apr | 2010 | 3.249625 |
19, Apr | 2010 | 3.23625 |
20, Apr | 2010 | 3.238 |
21, Apr | 2010 | 3.223125 |
22, Apr | 2010 | 3.215875 |
23, Apr | 2010 | 3.23675 |
26, Apr | 2010 | 3.239375 |
27, Apr | 2010 | 3.24475 |
28, Apr | 2010 | 3.254 |
29, Apr | 2010 | 3.23725 |
30, Apr | 2010 | 3.20975 |
3, May | 2010 | 3.19625 |
4, May | 2010 | 3.1705 |
5, May | 2010 | 3.133875 |
6, May | 2010 | 3.103 |
7, May | 2010 | 3.037125 |
10, May | 2010 | 3.020875 |
11, May | 2010 | 3.01825 |
12, May | 2010 | 3.026375 |
13, May | 2010 | 3.062125 |
14, May | 2010 | 3.03825 |
17, May | 2010 | 3.00825 |
18, May | 2010 | 2.981 |
19, May | 2010 | 2.94025 |
20, May | 2010 | 2.901 |
21, May | 2010 | 2.847 |
24, May | 2010 | 2.8045 |
25, May | 2010 | 2.77275 |
26, May | 2010 | 2.786375 |
27, May | 2010 | 2.849375 |
28, May | 2010 | 2.88375 |
31, May | 2010 | 2.9225 |
1, Jun | 2010 | 2.9305 |
2, Jun | 2010 | 2.912125 |
3, Jun | 2010 | 2.927625 |
4, Jun | 2010 | 2.912625 |
7, Jun | 2010 | 2.894625 |
8, Jun | 2010 | 2.868 |
9, Jun | 2010 | 2.8315 |
10, Jun | 2010 | 2.82725 |
11, Jun | 2010 | 2.837125 |
14, Jun | 2010 | 2.85925 |
15, Jun | 2010 | 2.859 |
16, Jun | 2010 | 2.85575 |
17, Jun | 2010 | 2.831 |
18, Jun | 2010 | 2.804375 |
21, Jun | 2010 | 2.789 |
22, Jun | 2010 | 2.765875 |
23, Jun | 2010 | 2.744625 |
24, Jun | 2010 | 2.715625 |
25, Jun | 2010 | 2.685625 |
28, Jun | 2010 | 2.657875 |
29, Jun | 2010 | 2.625125 |
30, Jun | 2010 | 2.5925 |
1, Jul | 2010 | 2.55275 |
2, Jul | 2010 | 2.5345 |
5, Jul | 2010 | 2.53775 |
6, Jul | 2010 | 2.54275 |
7, Jul | 2010 | 2.54975 |
8, Jul | 2010 | 2.554875 |
9, Jul | 2010 | 2.565875 |
12, Jul | 2010 | 2.576 |
13, Jul | 2010 | 2.600625 |
14, Jul | 2010 | 2.60975 |
15, Jul | 2010 | 2.584375 |
16, Jul | 2010 | 2.542 |
19, Jul | 2010 | 2.492875 |
20, Jul | 2010 | 2.44225 |
21, Jul | 2010 | 2.421375 |
22, Jul | 2010 | 2.415875 |
23, Jul | 2010 | 2.4155 |
26, Jul | 2010 | 2.43825 |
27, Jul | 2010 | 2.459 |
28, Jul | 2010 | 2.4785 |
29, Jul | 2010 | 2.47225 |
30, Jul | 2010 | 2.437375 |
2, Aug | 2010 | 2.397375 |
3, Aug | 2010 | 2.3515 |
4, Aug | 2010 | 2.342125 |
5, Aug | 2010 | 2.333625 |
6, Aug | 2010 | 2.316125 |
9, Aug | 2010 | 2.310625 |
10, Aug | 2010 | 2.291875 |
11, Aug | 2010 | 2.25 |
12, Aug | 2010 | 2.230625 |
13, Aug | 2010 | 2.21175 |
16, Aug | 2010 | 2.169037 |
17, Aug | 2010 | 2.162037 |
18, Aug | 2010 | 2.141037 |
19, Aug | 2010 | 2.115912 |
20, Aug | 2010 | 2.115125 |
23, Aug | 2010 | 2.1165 |
24, Aug | 2010 | 2.10375 |
25, Aug | 2010 | 2.08475 |
26, Aug | 2010 | 2.0755 |
27, Aug | 2010 | 2.071125 |
30, Aug | 2010 | 2.083375 |
31, Aug | 2010 | 2.089375 |
1, Sep | 2010 | 2.105 |
2, Sep | 2010 | 2.11 |
3, Sep | 2010 | 2.132625 |
6, Sep | 2010 | 2.1695 |
7, Sep | 2010 | 2.162 |
8, Sep | 2010 | 2.15725 |
9, Sep | 2010 | 2.155625 |
10, Sep | 2010 | 2.18025 |
13, Sep | 2010 | 2.215625 |
14, Sep | 2010 | 2.22325 |
15, Sep | 2010 | 2.210875 |
16, Sep | 2010 | 2.1955 |
17, Sep | 2010 | 2.1855 |
20, Sep | 2010 | 2.20425 |
21, Sep | 2010 | 2.21225 |
22, Sep | 2010 | 2.167 |
23, Sep | 2010 | 2.125125 |
24, Sep | 2010 | 2.096 |
27, Sep | 2010 | 2.0675 |
28, Sep | 2010 | 2.052875 |
29, Sep | 2010 | 2.03725 |
30, Sep | 2010 | 2.0245 |
1, Oct | 2010 | 2.025 |
4, Oct | 2010 | 2.0325 |
5, Oct | 2010 | 2.043 |
6, Oct | 2010 | 2.016125 |
7, Oct | 2010 | 1.99 |
8, Oct | 2010 | 1.96 |
11, Oct | 2010 | 1.929875 |
12, Oct | 2010 | 1.92075 |
13, Oct | 2010 | 1.9205 |
14, Oct | 2010 | 1.937375 |
15, Oct | 2010 | 1.96575 |
18, Oct | 2010 | 1.981625 |
19, Oct | 2010 | 1.98875 |
20, Oct | 2010 | 1.981125 |
21, Oct | 2010 | 1.966375 |
22, Oct | 2010 | 1.97175 |
25, Oct | 2010 | 1.971 |
26, Oct | 2010 | 2.007375 |
27, Oct | 2010 | 2.057875 |
28, Oct | 2010 | 2.091125 |
29, Oct | 2010 | 2.114375 |
1, Nov | 2010 | 2.112375 |
2, Nov | 2010 | 2.0935 |
3, Nov | 2010 | 2.065875 |
Day, Month | Year | Long Treasury Yield |
---|---|---|
10, Jul | 2000 | 6.07625 |
11, Jul | 2000 | 6.09 |
12, Jul | 2000 | 6.1 |
13, Jul | 2000 | 6.105 |
14, Jul | 2000 | 6.1275 |
17, Jul | 2000 | 6.16 |
18, Jul | 2000 | 6.18125 |
19, Jul | 2000 | 6.22 |
20, Jul | 2000 | 6.19625 |
21, Jul | 2000 | 6.155 |
24, Jul | 2000 | 6.125 |
25, Jul | 2000 | 6.0925 |
26, Jul | 2000 | 6.0975 |
27, Jul | 2000 | 6.09875 |
28, Jul | 2000 | 6.09625 |
31, Jul | 2000 | 6.095 |
1, Aug | 2000 | 6.085 |
2, Aug | 2000 | 6.07375 |
3, Aug | 2000 | 6.05125 |
4, Aug | 2000 | 6.0175 |
7, Aug | 2000 | 6.0075 |
8, Aug | 2000 | 5.99375 |
9, Aug | 2000 | 5.97125 |
10, Aug | 2000 | 5.95 |
11, Aug | 2000 | 5.9275 |
14, Aug | 2000 | 5.91375 |
15, Aug | 2000 | 5.92375 |
16, Aug | 2000 | 5.94875 |
17, Aug | 2000 | 5.95875 |
18, Aug | 2000 | 5.96125 |
21, Aug | 2000 | 5.9575 |
22, Aug | 2000 | 5.94375 |
23, Aug | 2000 | 5.92 |
24, Aug | 2000 | 5.9025 |
25, Aug | 2000 | 5.8825 |
28, Aug | 2000 | 5.88 |
29, Aug | 2000 | 5.8975 |
30, Aug | 2000 | 5.91625 |
31, Aug | 2000 | 5.91375 |
1, Sep | 2000 | 5.885 |
4, Sep | 2000 | 5.84875 |
5, Sep | 2000 | 5.815 |
6, Sep | 2000 | 5.81 |
7, Sep | 2000 | 5.82625 |
8, Sep | 2000 | 5.83625 |
11, Sep | 2000 | 5.8525 |
12, Sep | 2000 | 5.8625 |
13, Sep | 2000 | 5.85625 |
14, Sep | 2000 | 5.865 |
15, Sep | 2000 | 5.86875 |
18, Sep | 2000 | 5.87625 |
19, Sep | 2000 | 5.89 |
20, Sep | 2000 | 5.9075 |
21, Sep | 2000 | 5.91625 |
22, Sep | 2000 | 5.9125 |
25, Sep | 2000 | 5.91125 |
26, Sep | 2000 | 5.88875 |
27, Sep | 2000 | 5.87375 |
28, Sep | 2000 | 5.86625 |
29, Sep | 2000 | 5.85 |
2, Oct | 2000 | 5.8475 |
3, Oct | 2000 | 5.85125 |
4, Oct | 2000 | 5.86625 |
5, Oct | 2000 | 5.88375 |
6, Oct | 2000 | 5.885 |
9, Oct | 2000 | 5.87875 |
10, Oct | 2000 | 5.85625 |
11, Oct | 2000 | 5.83125 |
12, Oct | 2000 | 5.8025 |
13, Oct | 2000 | 5.7725 |
16, Oct | 2000 | 5.75375 |
17, Oct | 2000 | 5.725 |
18, Oct | 2000 | 5.70875 |
19, Oct | 2000 | 5.695 |
20, Oct | 2000 | 5.6725 |
23, Oct | 2000 | 5.65875 |
24, Oct | 2000 | 5.6575 |
25, Oct | 2000 | 5.665 |
26, Oct | 2000 | 5.67875 |
27, Oct | 2000 | 5.71125 |
30, Oct | 2000 | 5.74125 |
31, Oct | 2000 | 5.765 |
1, Nov | 2000 | 5.77625 |
2, Nov | 2000 | 5.7775 |
3, Nov | 2000 | 5.7925 |
6, Nov | 2000 | 5.815 |
7, Nov | 2000 | 5.8375 |
8, Nov | 2000 | 5.86 |
9, Nov | 2000 | 5.84625 |
10, Nov | 2000 | 5.82125 |
13, Nov | 2000 | 5.79375 |
14, Nov | 2000 | 5.76625 |
15, Nov | 2000 | 5.745 |
16, Nov | 2000 | 5.715 |
17, Nov | 2000 | 5.70125 |
20, Nov | 2000 | 5.6825 |
21, Nov | 2000 | 5.67125 |
22, Nov | 2000 | 5.65625 |
23, Nov | 2000 | 5.63625 |
24, Nov | 2000 | 5.6275 |
27, Nov | 2000 | 5.62125 |
28, Nov | 2000 | 5.61375 |
29, Nov | 2000 | 5.59375 |
30, Nov | 2000 | 5.54875 |
1, Dec | 2000 | 5.5125 |
4, Dec | 2000 | 5.49 |
5, Dec | 2000 | 5.45625 |
6, Dec | 2000 | 5.41625 |
7, Dec | 2000 | 5.36625 |
8, Dec | 2000 | 5.3275 |
11, Dec | 2000 | 5.31625 |
12, Dec | 2000 | 5.33 |
13, Dec | 2000 | 5.32375 |
14, Dec | 2000 | 5.2925 |
15, Dec | 2000 | 5.24875 |
18, Dec | 2000 | 5.19625 |
19, Dec | 2000 | 5.16875 |
20, Dec | 2000 | 5.12625 |
21, Dec | 2000 | 5.07875 |
22, Dec | 2000 | 5.03875 |
25, Dec | 2000 | 4.99375 |
26, Dec | 2000 | 4.97875 |
27, Dec | 2000 | 4.995 |
28, Dec | 2000 | 5.02 |
29, Dec | 2000 | 5.04 |
1, Jan | 2001 | 5.05875 |
2, Jan | 2001 | 5.00625 |
3, Jan | 2001 | 4.9975 |
4, Jan | 2001 | 4.965 |
5, Jan | 2001 | 4.9 |
8, Jan | 2001 | 4.88875 |
9, Jan | 2001 | 4.8425 |
10, Jan | 2001 | 4.8525 |
11, Jan | 2001 | 4.9025 |
12, Jan | 2001 | 4.98125 |
15, Jan | 2001 | 5.045 |
16, Jan | 2001 | 5.07875 |
17, Jan | 2001 | 5.0875 |
18, Jan | 2001 | 5.0425 |
19, Jan | 2001 | 5.01875 |
22, Jan | 2001 | 5.00875 |
23, Jan | 2001 | 5.03375 |
24, Jan | 2001 | 5.09 |
25, Jan | 2001 | 5.115 |
26, Jan | 2001 | 5.1275 |
29, Jan | 2001 | 5.13125 |
30, Jan | 2001 | 5.11125 |
31, Jan | 2001 | 5.0875 |
1, Feb | 2001 | 5.045 |
2, Feb | 2001 | 5.0125 |
5, Feb | 2001 | 5.00125 |
6, Feb | 2001 | 5.01375 |
7, Feb | 2001 | 5.03 |
8, Feb | 2001 | 5.03 |
9, Feb | 2001 | 5.0075 |
12, Feb | 2001 | 4.97875 |
13, Feb | 2001 | 4.97375 |
14, Feb | 2001 | 4.985 |
15, Feb | 2001 | 5.03125 |
16, Feb | 2001 | 5.04875 |
19, Feb | 2001 | 5.05875 |
20, Feb | 2001 | 5.05 |
21, Feb | 2001 | 5.03125 |
22, Feb | 2001 | 5.03625 |
23, Feb | 2001 | 5.025 |
26, Feb | 2001 | 5.00125 |
27, Feb | 2001 | 4.9525 |
28, Feb | 2001 | 4.89375 |
1, Mar | 2001 | 4.84125 |
2, Mar | 2001 | 4.82125 |
5, Mar | 2001 | 4.8275 |
6, Mar | 2001 | 4.84625 |
7, Mar | 2001 | 4.85875 |
8, Mar | 2001 | 4.845 |
9, Mar | 2001 | 4.8375 |
12, Mar | 2001 | 4.82125 |
13, Mar | 2001 | 4.82875 |
14, Mar | 2001 | 4.8125 |
15, Mar | 2001 | 4.77 |
16, Mar | 2001 | 4.73 |
19, Mar | 2001 | 4.6925 |
20, Mar | 2001 | 4.6725 |
21, Mar | 2001 | 4.66 |
22, Mar | 2001 | 4.64125 |
23, Mar | 2001 | 4.63125 |
26, Mar | 2001 | 4.645 |
27, Mar | 2001 | 4.70375 |
28, Mar | 2001 | 4.76375 |
29, Mar | 2001 | 4.805 |
30, Mar | 2001 | 4.8225 |
2, Apr | 2001 | 4.81125 |
3, Apr | 2001 | 4.7975 |
4, Apr | 2001 | 4.78125 |
5, Apr | 2001 | 4.78875 |
6, Apr | 2001 | 4.76 |
9, Apr | 2001 | 4.75375 |
10, Apr | 2001 | 4.7875 |
11, Apr | 2001 | 4.82 |
12, Apr | 2001 | 4.89375 |
13, Apr | 2001 | 4.9575 |
16, Apr | 2001 | 5.01125 |
17, Apr | 2001 | 5.0375 |
18, Apr | 2001 | 5.02375 |
19, Apr | 2001 | 5.04 |
20, Apr | 2001 | 5.03375 |
23, Apr | 2001 | 5.02125 |
24, Apr | 2001 | 5.035 |
25, Apr | 2001 | 5.03875 |
26, Apr | 2001 | 5.01625 |
27, Apr | 2001 | 5.05375 |
30, Apr | 2001 | 5.09375 |
1, May | 2001 | 5.10375 |
2, May | 2001 | 5.1375 |
3, May | 2001 | 5.11375 |
4, May | 2001 | 5.07875 |
7, May | 2001 | 5.0525 |
8, May | 2001 | 5.01 |
9, May | 2001 | 4.98 |
10, May | 2001 | 4.98375 |
11, May | 2001 | 5.0425 |
14, May | 2001 | 5.1025 |
15, May | 2001 | 5.1775 |
16, May | 2001 | 5.2225 |
17, May | 2001 | 5.21625 |
18, May | 2001 | 5.21625 |
21, May | 2001 | 5.21 |
22, May | 2001 | 5.2075 |
23, May | 2001 | 5.1975 |
24, May | 2001 | 5.21875 |
25, May | 2001 | 5.23875 |
28, May | 2001 | 5.2575 |
29, May | 2001 | 5.28625 |
30, May | 2001 | 5.29125 |
31, May | 2001 | 5.2675 |
1, Jun | 2001 | 5.23875 |
4, Jun | 2001 | 5.19875 |
5, Jun | 2001 | 5.13875 |
6, Jun | 2001 | 5.105 |
7, Jun | 2001 | 5.09 |
8, Jun | 2001 | 5.09375 |
11, Jun | 2001 | 5.10125 |
12, Jun | 2001 | 5.1 |
13, Jun | 2001 | 5.085 |
14, Jun | 2001 | 5.04875 |
15, Jun | 2001 | 5.02625 |
18, Jun | 2001 | 5.015 |
19, Jun | 2001 | 5.00125 |
20, Jun | 2001 | 4.99375 |
21, Jun | 2001 | 4.9825 |
22, Jun | 2001 | 4.95375 |
25, Jun | 2001 | 4.9325 |
26, Jun | 2001 | 4.935 |
27, Jun | 2001 | 4.955 |
28, Jun | 2001 | 5.0175 |
29, Jun | 2001 | 5.09 |
2, Jul | 2001 | 5.12375 |
3, Jul | 2001 | 5.15375 |
4, Jul | 2001 | 5.16 |
5, Jul | 2001 | 5.16 |
6, Jul | 2001 | 5.1675 |
9, Jul | 2001 | 5.15875 |
10, Jul | 2001 | 5.13625 |
11, Jul | 2001 | 5.1025 |
12, Jul | 2001 | 5.0725 |
13, Jul | 2001 | 5.0525 |
16, Jul | 2001 | 5.03125 |
17, Jul | 2001 | 5.01625 |
18, Jul | 2001 | 4.98 |
19, Jul | 2001 | 4.94625 |
20, Jul | 2001 | 4.93125 |
23, Jul | 2001 | 4.9075 |
24, Jul | 2001 | 4.91 |
25, Jul | 2001 | 4.925 |
26, Jul | 2001 | 4.93125 |
27, Jul | 2001 | 4.92625 |
30, Jul | 2001 | 4.91875 |
31, Jul | 2001 | 4.88125 |
1, Aug | 2001 | 4.86 |
2, Aug | 2001 | 4.87125 |
3, Aug | 2001 | 4.89375 |
6, Aug | 2001 | 4.92625 |
7, Aug | 2001 | 4.95 |
8, Aug | 2001 | 4.9175 |
9, Aug | 2001 | 4.89 |
10, Aug | 2001 | 4.8525 |
13, Aug | 2001 | 4.805 |
14, Aug | 2001 | 4.8 |
15, Aug | 2001 | 4.79 |
16, Aug | 2001 | 4.78125 |
17, Aug | 2001 | 4.755 |
20, Aug | 2001 | 4.7425 |
21, Aug | 2001 | 4.71125 |
22, Aug | 2001 | 4.7 |
23, Aug | 2001 | 4.71 |
24, Aug | 2001 | 4.7125 |
27, Aug | 2001 | 4.73 |
28, Aug | 2001 | 4.71625 |
29, Aug | 2001 | 4.69125 |
30, Aug | 2001 | 4.6575 |
31, Aug | 2001 | 4.6325 |
3, Sep | 2001 | 4.63 |
4, Sep | 2001 | 4.68125 |
5, Sep | 2001 | 4.7275 |
6, Sep | 2001 | 4.73125 |
7, Sep | 2001 | 4.71625 |
10, Sep | 2001 | 4.67 |
11, Sep | 2001 | 4.62875 |
12, Sep | 2001 | 4.6175 |
13, Sep | 2001 | 4.5525 |
14, Sep | 2001 | 4.4575 |
17, Sep | 2001 | 4.37875 |
18, Sep | 2001 | 4.31375 |
19, Sep | 2001 | 4.30375 |
20, Sep | 2001 | 4.3325 |
21, Sep | 2001 | 4.335 |
24, Sep | 2001 | 4.335 |
25, Sep | 2001 | 4.3475 |
26, Sep | 2001 | 4.3275 |
27, Sep | 2001 | 4.30375 |
28, Sep | 2001 | 4.27875 |
1, Oct | 2001 | 4.24875 |
2, Oct | 2001 | 4.22875 |
3, Oct | 2001 | 4.2175 |
4, Oct | 2001 | 4.2025 |
5, Oct | 2001 | 4.195 |
8, Oct | 2001 | 4.19375 |
9, Oct | 2001 | 4.22125 |
10, Oct | 2001 | 4.24125 |
11, Oct | 2001 | 4.2825 |
12, Oct | 2001 | 4.32 |
15, Oct | 2001 | 4.32125 |
16, Oct | 2001 | 4.315 |
17, Oct | 2001 | 4.29 |
18, Oct | 2001 | 4.2675 |
19, Oct | 2001 | 4.2675 |
22, Oct | 2001 | 4.27875 |
23, Oct | 2001 | 4.2975 |
24, Oct | 2001 | 4.305 |
25, Oct | 2001 | 4.2875 |
26, Oct | 2001 | 4.2625 |
29, Oct | 2001 | 4.21875 |
30, Oct | 2001 | 4.1725 |
31, Oct | 2001 | 4.11125 |
1, Nov | 2001 | 4.0475 |
2, Nov | 2001 | 4.025 |
5, Nov | 2001 | 4.0025 |
6, Nov | 2001 | 3.9875 |
7, Nov | 2001 | 3.96125 |
8, Nov | 2001 | 3.93125 |
9, Nov | 2001 | 3.92375 |
12, Nov | 2001 | 3.93875 |
13, Nov | 2001 | 3.99 |
14, Nov | 2001 | 4.04875 |
15, Nov | 2001 | 4.165 |
16, Nov | 2001 | 4.31375 |
19, Nov | 2001 | 4.41625 |
20, Nov | 2001 | 4.50125 |
21, Nov | 2001 | 4.55125 |
22, Nov | 2001 | 4.56875 |
23, Nov | 2001 | 4.63375 |
26, Nov | 2001 | 4.685 |
27, Nov | 2001 | 4.68625 |
28, Nov | 2001 | 4.68875 |
29, Nov | 2001 | 4.62 |
30, Nov | 2001 | 4.545 |
3, Dec | 2001 | 4.48125 |
4, Dec | 2001 | 4.40375 |
5, Dec | 2001 | 4.4375 |
6, Dec | 2001 | 4.5075 |
7, Dec | 2001 | 4.62125 |
10, Dec | 2001 | 4.73875 |
11, Dec | 2001 | 4.7825 |
12, Dec | 2001 | 4.76875 |
13, Dec | 2001 | 4.7475 |
14, Dec | 2001 | 4.76375 |
17, Dec | 2001 | 4.8 |
18, Dec | 2001 | 4.83875 |
19, Dec | 2001 | 4.83 |
20, Dec | 2001 | 4.7975 |
21, Dec | 2001 | 4.76875 |
24, Dec | 2001 | 4.775 |
25, Dec | 2001 | 4.80125 |
26, Dec | 2001 | 4.835 |
27, Dec | 2001 | 4.8375 |
28, Dec | 2001 | 4.83 |
31, Dec | 2001 | 4.8025 |
1, Jan | 2002 | 4.7625 |
2, Jan | 2002 | 4.77875 |
3, Jan | 2002 | 4.7825 |
4, Jan | 2002 | 4.81125 |
7, Jan | 2002 | 4.815 |
8, Jan | 2002 | 4.78625 |
9, Jan | 2002 | 4.76625 |
10, Jan | 2002 | 4.715 |
11, Jan | 2002 | 4.6625 |
14, Jan | 2002 | 4.60875 |
15, Jan | 2002 | 4.55125 |
16, Jan | 2002 | 4.5225 |
17, Jan | 2002 | 4.5475 |
18, Jan | 2002 | 4.56125 |
21, Jan | 2002 | 4.58 |
22, Jan | 2002 | 4.60375 |
23, Jan | 2002 | 4.6225 |
24, Jan | 2002 | 4.66 |
25, Jan | 2002 | 4.70875 |
28, Jan | 2002 | 4.755 |
29, Jan | 2002 | 4.75 |
30, Jan | 2002 | 4.74 |
31, Jan | 2002 | 4.73125 |
1, Feb | 2002 | 4.705 |
4, Feb | 2002 | 4.6875 |
5, Feb | 2002 | 4.665 |
6, Feb | 2002 | 4.63125 |
7, Feb | 2002 | 4.615 |
8, Feb | 2002 | 4.60875 |
11, Feb | 2002 | 4.6075 |
12, Feb | 2002 | 4.62125 |
13, Feb | 2002 | 4.64 |
14, Feb | 2002 | 4.655 |
15, Feb | 2002 | 4.64625 |
18, Feb | 2002 | 4.62125 |
19, Feb | 2002 | 4.59 |
20, Feb | 2002 | 4.5725 |
21, Feb | 2002 | 4.575 |
22, Feb | 2002 | 4.5675 |
25, Feb | 2002 | 4.5625 |
26, Feb | 2002 | 4.575 |
27, Feb | 2002 | 4.56375 |
28, Feb | 2002 | 4.57375 |
1, Mar | 2002 | 4.61 |
4, Mar | 2002 | 4.63375 |
5, Mar | 2002 | 4.68375 |
6, Mar | 2002 | 4.72875 |
7, Mar | 2002 | 4.78625 |
8, Mar | 2002 | 4.8675 |
11, Mar | 2002 | 4.9475 |
12, Mar | 2002 | 5.0175 |
13, Mar | 2002 | 5.03 |
14, Mar | 2002 | 5.04625 |
15, Mar | 2002 | 5.0525 |
18, Mar | 2002 | 5.0575 |
19, Mar | 2002 | 5.075 |
20, Mar | 2002 | 5.08 |
21, Mar | 2002 | 5.095 |
22, Mar | 2002 | 5.11875 |
25, Mar | 2002 | 5.14625 |
26, Mar | 2002 | 5.1375 |
27, Mar | 2002 | 5.12875 |
28, Mar | 2002 | 5.1325 |
29, Mar | 2002 | 5.1325 |
1, Apr | 2002 | 5.15375 |
2, Apr | 2002 | 5.15375 |
3, Apr | 2002 | 5.12 |
4, Apr | 2002 | 5.08375 |
5, Apr | 2002 | 5.025 |
8, Apr | 2002 | 4.99375 |
9, Apr | 2002 | 4.9725 |
10, Apr | 2002 | 4.9575 |
11, Apr | 2002 | 4.955 |
12, Apr | 2002 | 4.93375 |
15, Apr | 2002 | 4.9125 |
16, Apr | 2002 | 4.9 |
17, Apr | 2002 | 4.9 |
18, Apr | 2002 | 4.91125 |
19, Apr | 2002 | 4.925 |
22, Apr | 2002 | 4.92375 |
23, Apr | 2002 | 4.91375 |
24, Apr | 2002 | 4.885 |
25, Apr | 2002 | 4.85875 |
26, Apr | 2002 | 4.82875 |
29, Apr | 2002 | 4.81375 |
30, Apr | 2002 | 4.81375 |
1, May | 2002 | 4.8075 |
2, May | 2002 | 4.82 |
3, May | 2002 | 4.805 |
6, May | 2002 | 4.8 |
7, May | 2002 | 4.79375 |
8, May | 2002 | 4.8125 |
9, May | 2002 | 4.83375 |
10, May | 2002 | 4.835 |
13, May | 2002 | 4.86625 |
14, May | 2002 | 4.88375 |
15, May | 2002 | 4.90125 |
16, May | 2002 | 4.915 |
17, May | 2002 | 4.9275 |
20, May | 2002 | 4.9 |
21, May | 2002 | 4.875 |
22, May | 2002 | 4.855 |
23, May | 2002 | 4.82375 |
24, May | 2002 | 4.81 |
27, May | 2002 | 4.805 |
28, May | 2002 | 4.8125 |
29, May | 2002 | 4.8 |
30, May | 2002 | 4.77375 |
31, May | 2002 | 4.75125 |
3, Jun | 2002 | 4.72625 |
4, Jun | 2002 | 4.705 |
5, Jun | 2002 | 4.70625 |
6, Jun | 2002 | 4.6925 |
7, Jun | 2002 | 4.6975 |
10, Jun | 2002 | 4.705 |
11, Jun | 2002 | 4.69 |
12, Jun | 2002 | 4.675 |
13, Jun | 2002 | 4.635 |
14, Jun | 2002 | 4.575 |
17, Jun | 2002 | 4.54 |
18, Jun | 2002 | 4.51375 |
19, Jun | 2002 | 4.4675 |
20, Jun | 2002 | 4.47125 |
21, Jun | 2002 | 4.44875 |
24, Jun | 2002 | 4.4475 |
25, Jun | 2002 | 4.4775 |
26, Jun | 2002 | 4.45 |
27, Jun | 2002 | 4.45875 |
28, Jun | 2002 | 4.4525 |
1, Jul | 2002 | 4.4425 |
2, Jul | 2002 | 4.445 |
3, Jul | 2002 | 4.4275 |
4, Jul | 2002 | 4.40625 |
5, Jul | 2002 | 4.41875 |
8, Jul | 2002 | 4.4375 |
9, Jul | 2002 | 4.435 |
10, Jul | 2002 | 4.40125 |
11, Jul | 2002 | 4.3375 |
12, Jul | 2002 | 4.28 |
15, Jul | 2002 | 4.24875 |
16, Jul | 2002 | 4.27 |
17, Jul | 2002 | 4.28 |
18, Jul | 2002 | 4.28375 |
19, Jul | 2002 | 4.26625 |
22, Jul | 2002 | 4.20125 |
23, Jul | 2002 | 4.13375 |
24, Jul | 2002 | 4.085 |
25, Jul | 2002 | 4.03125 |
26, Jul | 2002 | 3.9975 |
29, Jul | 2002 | 4.0275 |
30, Jul | 2002 | 4.06125 |
31, Jul | 2002 | 4.07375 |
1, Aug | 2002 | 4.07875 |
2, Aug | 2002 | 3.99125 |
5, Aug | 2002 | 3.88375 |
6, Aug | 2002 | 3.85125 |
7, Aug | 2002 | 3.80875 |
8, Aug | 2002 | 3.8275 |
9, Aug | 2002 | 3.83375 |
12, Aug | 2002 | 3.79375 |
13, Aug | 2002 | 3.75375 |
14, Aug | 2002 | 3.69125 |
15, Aug | 2002 | 3.67875 |
16, Aug | 2002 | 3.7125 |
19, Aug | 2002 | 3.765 |
20, Aug | 2002 | 3.78625 |
21, Aug | 2002 | 3.79 |
22, Aug | 2002 | 3.7825 |
23, Aug | 2002 | 3.76625 |
26, Aug | 2002 | 3.7775 |
27, Aug | 2002 | 3.8 |
28, Aug | 2002 | 3.7825 |
29, Aug | 2002 | 3.7625 |
30, Aug | 2002 | 3.74375 |
2, Sep | 2002 | 3.70625 |
3, Sep | 2002 | 3.6425 |
4, Sep | 2002 | 3.59 |
5, Sep | 2002 | 3.5275 |
6, Sep | 2002 | 3.50125 |
9, Sep | 2002 | 3.51875 |
10, Sep | 2002 | 3.53125 |
11, Sep | 2002 | 3.57625 |
12, Sep | 2002 | 3.56375 |
13, Sep | 2002 | 3.53375 |
16, Sep | 2002 | 3.51125 |
17, Sep | 2002 | 3.46375 |
18, Sep | 2002 | 3.435 |
19, Sep | 2002 | 3.4025 |
20, Sep | 2002 | 3.37125 |
23, Sep | 2002 | 3.32375 |
24, Sep | 2002 | 3.2775 |
25, Sep | 2002 | 3.27 |
26, Sep | 2002 | 3.27 |
27, Sep | 2002 | 3.26625 |
30, Sep | 2002 | 3.2425 |
1, Oct | 2002 | 3.22625 |
2, Oct | 2002 | 3.20125 |
3, Oct | 2002 | 3.2025 |
4, Oct | 2002 | 3.2225 |
7, Oct | 2002 | 3.2025 |
8, Oct | 2002 | 3.19 |
9, Oct | 2002 | 3.1675 |
10, Oct | 2002 | 3.16 |
11, Oct | 2002 | 3.20375 |
14, Oct | 2002 | 3.2425 |
15, Oct | 2002 | 3.3575 |
16, Oct | 2002 | 3.45875 |
17, Oct | 2002 | 3.54625 |
18, Oct | 2002 | 3.6275 |
21, Oct | 2002 | 3.67 |
22, Oct | 2002 | 3.71875 |
23, Oct | 2002 | 3.73875 |
24, Oct | 2002 | 3.7425 |
25, Oct | 2002 | 3.705 |
28, Oct | 2002 | 3.65125 |
29, Oct | 2002 | 3.56875 |
30, Oct | 2002 | 3.50875 |
31, Oct | 2002 | 3.44875 |
1, Nov | 2002 | 3.42375 |
4, Nov | 2002 | 3.45 |
5, Nov | 2002 | 3.48 |
6, Nov | 2002 | 3.525 |
7, Nov | 2002 | 3.50125 |
8, Nov | 2002 | 3.4575 |
11, Nov | 2002 | 3.41 |
12, Nov | 2002 | 3.35625 |
13, Nov | 2002 | 3.34625 |
14, Nov | 2002 | 3.38625 |
15, Nov | 2002 | 3.43375 |
18, Nov | 2002 | 3.4825 |
19, Nov | 2002 | 3.52625 |
20, Nov | 2002 | 3.5475 |
21, Nov | 2002 | 3.5775 |
22, Nov | 2002 | 3.625 |
25, Nov | 2002 | 3.68 |
26, Nov | 2002 | 3.68125 |
27, Nov | 2002 | 3.71375 |
28, Nov | 2002 | 3.73375 |
29, Nov | 2002 | 3.74 |
2, Dec | 2002 | 3.77875 |
3, Dec | 2002 | 3.775 |
4, Dec | 2002 | 3.75375 |
5, Dec | 2002 | 3.73125 |
6, Dec | 2002 | 3.6925 |
9, Dec | 2002 | 3.63875 |
10, Dec | 2002 | 3.60125 |
11, Dec | 2002 | 3.565 |
12, Dec | 2002 | 3.5425 |
13, Dec | 2002 | 3.54375 |
16, Dec | 2002 | 3.56375 |
17, Dec | 2002 | 3.59 |
18, Dec | 2002 | 3.59625 |
19, Dec | 2002 | 3.56125 |
20, Dec | 2002 | 3.5125 |
23, Dec | 2002 | 3.47375 |
24, Dec | 2002 | 3.44625 |
25, Dec | 2002 | 3.44625 |
26, Dec | 2002 | 3.43625 |
27, Dec | 2002 | 3.3975 |
30, Dec | 2002 | 3.36125 |
31, Dec | 2002 | 3.32875 |
1, Jan | 2003 | 3.3025 |
2, Jan | 2003 | 3.365 |
3, Jan | 2003 | 3.4275 |
6, Jan | 2003 | 3.5 |
7, Jan | 2003 | 3.55875 |
8, Jan | 2003 | 3.545 |
9, Jan | 2003 | 3.5875 |
10, Jan | 2003 | 3.60875 |
13, Jan | 2003 | 3.63875 |
14, Jan | 2003 | 3.6625 |
15, Jan | 2003 | 3.635 |
16, Jan | 2003 | 3.61625 |
17, Jan | 2003 | 3.58875 |
20, Jan | 2003 | 3.57625 |
21, Jan | 2003 | 3.5525 |
22, Jan | 2003 | 3.5125 |
23, Jan | 2003 | 3.49375 |
24, Jan | 2003 | 3.465 |
27, Jan | 2003 | 3.4575 |
28, Jan | 2003 | 3.47 |
29, Jan | 2003 | 3.4925 |
30, Jan | 2003 | 3.51125 |
31, Jan | 2003 | 3.52 |
3, Feb | 2003 | 3.52875 |
4, Feb | 2003 | 3.50625 |
5, Feb | 2003 | 3.515 |
6, Feb | 2003 | 3.51125 |
7, Feb | 2003 | 3.495 |
10, Feb | 2003 | 3.50375 |
11, Feb | 2003 | 3.49 |
12, Feb | 2003 | 3.4725 |
13, Feb | 2003 | 3.44875 |
14, Feb | 2003 | 3.42875 |
17, Feb | 2003 | 3.41375 |
18, Feb | 2003 | 3.415 |
19, Feb | 2003 | 3.41625 |
20, Feb | 2003 | 3.3925 |
21, Feb | 2003 | 3.38 |
24, Feb | 2003 | 3.3575 |
25, Feb | 2003 | 3.33625 |
26, Feb | 2003 | 3.31875 |
27, Feb | 2003 | 3.2875 |
28, Feb | 2003 | 3.2525 |
3, Mar | 2003 | 3.2225 |
4, Mar | 2003 | 3.19 |
5, Mar | 2003 | 3.1525 |
6, Mar | 2003 | 3.14 |
7, Mar | 2003 | 3.12125 |
10, Mar | 2003 | 3.1 |
11, Mar | 2003 | 3.09125 |
12, Mar | 2003 | 3.075 |
13, Mar | 2003 | 3.1125 |
14, Mar | 2003 | 3.155 |
17, Mar | 2003 | 3.2175 |
18, Mar | 2003 | 3.30125 |
19, Mar | 2003 | 3.36 |
20, Mar | 2003 | 3.43375 |
21, Mar | 2003 | 3.5075 |
24, Mar | 2003 | 3.5225 |
25, Mar | 2003 | 3.52 |
26, Mar | 2003 | 3.50375 |
27, Mar | 2003 | 3.45875 |
28, Mar | 2003 | 3.43625 |
31, Mar | 2003 | 3.395 |
1, Apr | 2003 | 3.36 |
2, Apr | 2003 | 3.355 |
3, Apr | 2003 | 3.3575 |
4, Apr | 2003 | 3.38625 |
7, Apr | 2003 | 3.43625 |
8, Apr | 2003 | 3.44 |
9, Apr | 2003 | 3.44 |
10, Apr | 2003 | 3.44 |
11, Apr | 2003 | 3.43125 |
14, Apr | 2003 | 3.45625 |
15, Apr | 2003 | 3.47375 |
16, Apr | 2003 | 3.4825 |
17, Apr | 2003 | 3.485 |
18, Apr | 2003 | 3.47375 |
21, Apr | 2003 | 3.485 |
22, Apr | 2003 | 3.49875 |
23, Apr | 2003 | 3.5075 |
24, Apr | 2003 | 3.4925 |
25, Apr | 2003 | 3.4625 |
28, Apr | 2003 | 3.4375 |
29, Apr | 2003 | 3.42 |
30, Apr | 2003 | 3.40625 |
1, May | 2003 | 3.395 |
2, May | 2003 | 3.3975 |
5, May | 2003 | 3.38375 |
6, May | 2003 | 3.36625 |
7, May | 2003 | 3.32375 |
8, May | 2003 | 3.25875 |
9, May | 2003 | 3.1975 |
12, May | 2003 | 3.15 |
13, May | 2003 | 3.13125 |
14, May | 2003 | 3.09125 |
15, May | 2003 | 3.06 |
16, May | 2003 | 3.01875 |
19, May | 2003 | 2.97625 |
20, May | 2003 | 2.94125 |
21, May | 2003 | 2.905 |
22, May | 2003 | 2.87625 |
23, May | 2003 | 2.85125 |
26, May | 2003 | 2.845 |
27, May | 2003 | 2.84375 |
28, May | 2003 | 2.86 |
29, May | 2003 | 2.8525 |
30, May | 2003 | 2.8525 |
2, Jun | 2003 | 2.85875 |
3, Jun | 2003 | 2.83375 |
4, Jun | 2003 | 2.81875 |
5, Jun | 2003 | 2.80875 |
6, Jun | 2003 | 2.79125 |
9, Jun | 2003 | 2.77875 |
10, Jun | 2003 | 2.7575 |
11, Jun | 2003 | 2.73 |
12, Jun | 2003 | 2.6825 |
13, Jun | 2003 | 2.6475 |
16, Jun | 2003 | 2.6475 |
17, Jun | 2003 | 2.6675 |
18, Jun | 2003 | 2.72125 |
19, Jun | 2003 | 2.77375 |
20, Jun | 2003 | 2.8225 |
23, Jun | 2003 | 2.82625 |
24, Jun | 2003 | 2.8 |
25, Jun | 2003 | 2.80875 |
26, Jun | 2003 | 2.85 |
27, Jun | 2003 | 2.9175 |
30, Jun | 2003 | 2.98 |
1, Jul | 2003 | 3.0225 |
2, Jul | 2003 | 3.02125 |
3, Jul | 2003 | 3.03625 |
4, Jul | 2003 | 3.06375 |
7, Jul | 2003 | 3.105 |
8, Jul | 2003 | 3.15125 |
9, Jul | 2003 | 3.16875 |
10, Jul | 2003 | 3.1775 |
11, Jul | 2003 | 3.15375 |
14, Jul | 2003 | 3.14625 |
15, Jul | 2003 | 3.195 |
16, Jul | 2003 | 3.26375 |
17, Jul | 2003 | 3.34875 |
18, Jul | 2003 | 3.4225 |
21, Jul | 2003 | 3.49 |
22, Jul | 2003 | 3.54 |
23, Jul | 2003 | 3.5775 |
24, Jul | 2003 | 3.62125 |
25, Jul | 2003 | 3.625 |
28, Jul | 2003 | 3.66 |
29, Jul | 2003 | 3.73375 |
30, Jul | 2003 | 3.775 |
31, Jul | 2003 | 3.84375 |
1, Aug | 2003 | 3.88 |
4, Aug | 2003 | 3.86 |
5, Aug | 2003 | 3.88875 |
6, Aug | 2003 | 3.85125 |
7, Aug | 2003 | 3.81125 |
8, Aug | 2003 | 3.7925 |
11, Aug | 2003 | 3.7675 |
12, Aug | 2003 | 3.77125 |
13, Aug | 2003 | 3.83625 |
14, Aug | 2003 | 3.9025 |
15, Aug | 2003 | 3.94375 |
18, Aug | 2003 | 3.97625 |
19, Aug | 2003 | 3.93125 |
20, Aug | 2003 | 3.91 |
21, Aug | 2003 | 3.91875 |
22, Aug | 2003 | 3.93 |
25, Aug | 2003 | 3.98 |
26, Aug | 2003 | 4.005 |
27, Aug | 2003 | 4.01125 |
28, Aug | 2003 | 3.9975 |
29, Aug | 2003 | 3.98 |
1, Sep | 2003 | 3.96875 |
2, Sep | 2003 | 3.9875 |
3, Sep | 2003 | 4.03375 |
4, Sep | 2003 | 4.0475 |
5, Sep | 2003 | 4.0125 |
8, Sep | 2003 | 3.94875 |
9, Sep | 2003 | 3.87875 |
10, Sep | 2003 | 3.80875 |
11, Sep | 2003 | 3.80375 |
12, Sep | 2003 | 3.765 |
15, Sep | 2003 | 3.73375 |
16, Sep | 2003 | 3.7275 |
17, Sep | 2003 | 3.68625 |
18, Sep | 2003 | 3.66875 |
19, Sep | 2003 | 3.65375 |
22, Sep | 2003 | 3.655 |
23, Sep | 2003 | 3.66875 |
24, Sep | 2003 | 3.6625 |
25, Sep | 2003 | 3.64875 |
26, Sep | 2003 | 3.595 |
29, Sep | 2003 | 3.5575 |
30, Sep | 2003 | 3.505 |
1, Oct | 2003 | 3.45875 |
2, Oct | 2003 | 3.45125 |
3, Oct | 2003 | 3.48375 |
6, Oct | 2003 | 3.53625 |
7, Oct | 2003 | 3.61375 |
8, Oct | 2003 | 3.67375 |
9, Oct | 2003 | 3.69375 |
10, Oct | 2003 | 3.72 |
13, Oct | 2003 | 3.7225 |
14, Oct | 2003 | 3.74625 |
15, Oct | 2003 | 3.77625 |
16, Oct | 2003 | 3.83 |
17, Oct | 2003 | 3.8675 |
20, Oct | 2003 | 3.885 |
21, Oct | 2003 | 3.88 |
22, Oct | 2003 | 3.83375 |
23, Oct | 2003 | 3.81375 |
24, Oct | 2003 | 3.7675 |
27, Oct | 2003 | 3.745 |
28, Oct | 2003 | 3.725 |
29, Oct | 2003 | 3.71625 |
30, Oct | 2003 | 3.75125 |
31, Oct | 2003 | 3.7625 |
3, Nov | 2003 | 3.8125 |
4, Nov | 2003 | 3.825 |
5, Nov | 2003 | 3.835 |
6, Nov | 2003 | 3.87 |
7, Nov | 2003 | 3.89625 |
10, Nov | 2003 | 3.9425 |
11, Nov | 2003 | 3.97375 |
12, Nov | 2003 | 3.975 |
13, Nov | 2003 | 3.93 |
14, Nov | 2003 | 3.85875 |
17, Nov | 2003 | 3.77625 |
18, Nov | 2003 | 3.70375 |
19, Nov | 2003 | 3.6875 |
20, Nov | 2003 | 3.67375 |
21, Nov | 2003 | 3.67125 |
24, Nov | 2003 | 3.69125 |
25, Nov | 2003 | 3.6825 |
26, Nov | 2003 | 3.71 |
27, Nov | 2003 | 3.7375 |
28, Nov | 2003 | 3.76875 |
1, Dec | 2003 | 3.8275 |
2, Dec | 2003 | 3.86375 |
3, Dec | 2003 | 3.9075 |
4, Dec | 2003 | 3.9175 |
5, Dec | 2003 | 3.8675 |
8, Dec | 2003 | 3.8375 |
9, Dec | 2003 | 3.81 |
10, Dec | 2003 | 3.7825 |
11, Dec | 2003 | 3.785 |
12, Dec | 2003 | 3.775 |
15, Dec | 2003 | 3.76125 |
16, Dec | 2003 | 3.745 |
17, Dec | 2003 | 3.73125 |
18, Dec | 2003 | 3.71125 |
19, Dec | 2003 | 3.6825 |
22, Dec | 2003 | 3.6725 |
23, Dec | 2003 | 3.69875 |
24, Dec | 2003 | 3.7075 |
25, Dec | 2003 | 3.71875 |
26, Dec | 2003 | 3.715 |
29, Dec | 2003 | 3.70125 |
30, Dec | 2003 | 3.72 |
31, Dec | 2003 | 3.735 |
1, Jan | 2004 | 3.7575 |
2, Jan | 2004 | 3.79125 |
5, Jan | 2004 | 3.8225 |
6, Jan | 2004 | 3.82625 |
7, Jan | 2004 | 3.82625 |
8, Jan | 2004 | 3.7975 |
9, Jan | 2004 | 3.7175 |
12, Jan | 2004 | 3.6675 |
13, Jan | 2004 | 3.60625 |
14, Jan | 2004 | 3.53875 |
15, Jan | 2004 | 3.51375 |
16, Jan | 2004 | 3.50375 |
19, Jan | 2004 | 3.50875 |
20, Jan | 2004 | 3.52875 |
21, Jan | 2004 | 3.5425 |
22, Jan | 2004 | 3.5275 |
23, Jan | 2004 | 3.5375 |
26, Jan | 2004 | 3.5575 |
27, Jan | 2004 | 3.57125 |
28, Jan | 2004 | 3.6325 |
29, Jan | 2004 | 3.66875 |
30, Jan | 2004 | 3.67375 |
2, Feb | 2004 | 3.69625 |
3, Feb | 2004 | 3.6725 |
4, Feb | 2004 | 3.655 |
5, Feb | 2004 | 3.665 |
6, Feb | 2004 | 3.65 |
9, Feb | 2004 | 3.64 |
10, Feb | 2004 | 3.635 |
11, Feb | 2004 | 3.59375 |
12, Feb | 2004 | 3.585 |
13, Feb | 2004 | 3.57125 |
16, Feb | 2004 | 3.54625 |
17, Feb | 2004 | 3.545 |
18, Feb | 2004 | 3.53375 |
19, Feb | 2004 | 3.535 |
20, Feb | 2004 | 3.55 |
23, Feb | 2004 | 3.55125 |
24, Feb | 2004 | 3.5475 |
25, Feb | 2004 | 3.53875 |
26, Feb | 2004 | 3.52375 |
27, Feb | 2004 | 3.51375 |
1, Mar | 2004 | 3.505 |
2, Mar | 2004 | 3.51625 |
3, Mar | 2004 | 3.525 |
4, Mar | 2004 | 3.5325 |
5, Mar | 2004 | 3.4925 |
8, Mar | 2004 | 3.42125 |
9, Mar | 2004 | 3.33125 |
10, Mar | 2004 | 3.255 |
11, Mar | 2004 | 3.23 |
12, Mar | 2004 | 3.22875 |
15, Mar | 2004 | 3.2425 |
16, Mar | 2004 | 3.23 |
17, Mar | 2004 | 3.21875 |
18, Mar | 2004 | 3.215 |
19, Mar | 2004 | 3.21875 |
22, Mar | 2004 | 3.22875 |
23, Mar | 2004 | 3.235 |
24, Mar | 2004 | 3.22625 |
25, Mar | 2004 | 3.21375 |
26, Mar | 2004 | 3.2425 |
29, Mar | 2004 | 3.28625 |
30, Mar | 2004 | 3.33125 |
31, Mar | 2004 | 3.3575 |
1, Apr | 2004 | 3.3725 |
2, Apr | 2004 | 3.43875 |
5, Apr | 2004 | 3.5275 |
6, Apr | 2004 | 3.6175 |
7, Apr | 2004 | 3.6925 |
8, Apr | 2004 | 3.70875 |
9, Apr | 2004 | 3.7025 |
12, Apr | 2004 | 3.71875 |
13, Apr | 2004 | 3.76125 |
14, Apr | 2004 | 3.8125 |
15, Apr | 2004 | 3.8675 |
16, Apr | 2004 | 3.89875 |
19, Apr | 2004 | 3.91 |
20, Apr | 2004 | 3.915 |
21, Apr | 2004 | 3.9275 |
22, Apr | 2004 | 3.94 |
23, Apr | 2004 | 3.97125 |
26, Apr | 2004 | 3.99 |
27, Apr | 2004 | 3.9875 |
28, Apr | 2004 | 4.0175 |
29, Apr | 2004 | 4.03625 |
30, Apr | 2004 | 4.0525 |
3, May | 2004 | 4.07875 |
4, May | 2004 | 4.09375 |
5, May | 2004 | 4.1075 |
6, May | 2004 | 4.13125 |
7, May | 2004 | 4.205 |
10, May | 2004 | 4.2725 |
11, May | 2004 | 4.32375 |
12, May | 2004 | 4.37875 |
13, May | 2004 | 4.3925 |
14, May | 2004 | 4.38625 |
17, May | 2004 | 4.36125 |
18, May | 2004 | 4.33875 |
19, May | 2004 | 4.32125 |
20, May | 2004 | 4.305 |
21, May | 2004 | 4.3225 |
24, May | 2004 | 4.3275 |
25, May | 2004 | 4.315 |
26, May | 2004 | 4.3025 |
27, May | 2004 | 4.26125 |
28, May | 2004 | 4.23875 |
31, May | 2004 | 4.22 |
1, Jun | 2004 | 4.23125 |
2, Jun | 2004 | 4.27 |
3, Jun | 2004 | 4.28625 |
4, Jun | 2004 | 4.32125 |
7, Jun | 2004 | 4.34125 |
8, Jun | 2004 | 4.3525 |
9, Jun | 2004 | 4.38125 |
10, Jun | 2004 | 4.38875 |
11, Jun | 2004 | 4.39875 |
14, Jun | 2004 | 4.43 |
15, Jun | 2004 | 4.4 |
16, Jun | 2004 | 4.38625 |
17, Jun | 2004 | 4.365 |
18, Jun | 2004 | 4.32375 |
21, Jun | 2004 | 4.32625 |
22, Jun | 2004 | 4.31875 |
23, Jun | 2004 | 4.315 |
24, Jun | 2004 | 4.29625 |
25, Jun | 2004 | 4.28375 |
28, Jun | 2004 | 4.295 |
29, Jun | 2004 | 4.29625 |
30, Jun | 2004 | 4.28625 |
1, Jul | 2004 | 4.26125 |
2, Jul | 2004 | 4.1825 |
5, Jul | 2004 | 4.1175 |
6, Jul | 2004 | 4.08125 |
7, Jul | 2004 | 4.06375 |
8, Jul | 2004 | 4.06875 |
9, Jul | 2004 | 4.0725 |
12, Jul | 2004 | 4.065 |
13, Jul | 2004 | 4.06375 |
14, Jul | 2004 | 4.06875 |
15, Jul | 2004 | 4.07625 |
16, Jul | 2004 | 4.05875 |
19, Jul | 2004 | 4.0325 |
20, Jul | 2004 | 4.02875 |
21, Jul | 2004 | 4.0325 |
22, Jul | 2004 | 4.06375 |
23, Jul | 2004 | 4.0875 |
26, Jul | 2004 | 4.09625 |
27, Jul | 2004 | 4.1275 |
28, Jul | 2004 | 4.1575 |
29, Jul | 2004 | 4.19 |
30, Jul | 2004 | 4.18875 |
2, Aug | 2004 | 4.15 |
3, Aug | 2004 | 4.11125 |
4, Aug | 2004 | 4.075 |
5, Aug | 2004 | 4.0575 |
6, Aug | 2004 | 3.9925 |
9, Aug | 2004 | 3.94375 |
10, Aug | 2004 | 3.91 |
11, Aug | 2004 | 3.8775 |
12, Aug | 2004 | 3.89 |
13, Aug | 2004 | 3.87875 |
16, Aug | 2004 | 3.8625 |
17, Aug | 2004 | 3.83625 |
18, Aug | 2004 | 3.82375 |
19, Aug | 2004 | 3.82 |
20, Aug | 2004 | 3.81375 |
23, Aug | 2004 | 3.83125 |
24, Aug | 2004 | 3.84375 |
25, Aug | 2004 | 3.8575 |
26, Aug | 2004 | 3.855 |
27, Aug | 2004 | 3.845 |
30, Aug | 2004 | 3.82625 |
31, Aug | 2004 | 3.79375 |
1, Sep | 2004 | 3.77 |
2, Sep | 2004 | 3.7625 |
3, Sep | 2004 | 3.79125 |
6, Sep | 2004 | 3.83625 |
7, Sep | 2004 | 3.8725 |
8, Sep | 2004 | 3.87 |
9, Sep | 2004 | 3.84625 |
10, Sep | 2004 | 3.8175 |
13, Sep | 2004 | 3.7925 |
14, Sep | 2004 | 3.7825 |
15, Sep | 2004 | 3.775 |
16, Sep | 2004 | 3.7475 |
17, Sep | 2004 | 3.74125 |
20, Sep | 2004 | 3.7225 |
21, Sep | 2004 | 3.6925 |
22, Sep | 2004 | 3.67875 |
23, Sep | 2004 | 3.6575 |
24, Sep | 2004 | 3.66 |
27, Sep | 2004 | 3.65625 |
28, Sep | 2004 | 3.66125 |
29, Sep | 2004 | 3.68 |
30, Sep | 2004 | 3.69875 |
1, Oct | 2004 | 3.7425 |
4, Oct | 2004 | 3.78375 |
5, Oct | 2004 | 3.8025 |
6, Oct | 2004 | 3.83 |
7, Oct | 2004 | 3.8475 |
8, Oct | 2004 | 3.83625 |
11, Oct | 2004 | 3.82625 |
12, Oct | 2004 | 3.7925 |
13, Oct | 2004 | 3.745 |
14, Oct | 2004 | 3.71375 |
15, Oct | 2004 | 3.69375 |
18, Oct | 2004 | 3.6825 |
19, Oct | 2004 | 3.68 |
20, Oct | 2004 | 3.6775 |
21, Oct | 2004 | 3.6675 |
22, Oct | 2004 | 3.6525 |
25, Oct | 2004 | 3.63375 |
26, Oct | 2004 | 3.63375 |
27, Oct | 2004 | 3.65625 |
28, Oct | 2004 | 3.6775 |
29, Oct | 2004 | 3.69125 |
1, Nov | 2004 | 3.71625 |
2, Nov | 2004 | 3.71125 |
3, Nov | 2004 | 3.7125 |
4, Nov | 2004 | 3.7275 |
5, Nov | 2004 | 3.75875 |
8, Nov | 2004 | 3.795 |
9, Nov | 2004 | 3.83375 |
10, Nov | 2004 | 3.87625 |
11, Nov | 2004 | 3.8875 |
12, Nov | 2004 | 3.8875 |
15, Nov | 2004 | 3.885 |
16, Nov | 2004 | 3.88 |
17, Nov | 2004 | 3.855 |
18, Nov | 2004 | 3.83875 |
19, Nov | 2004 | 3.84375 |
22, Nov | 2004 | 3.84 |
23, Nov | 2004 | 3.86 |
24, Nov | 2004 | 3.88625 |
25, Nov | 2004 | 3.89125 |
26, Nov | 2004 | 3.90875 |
29, Nov | 2004 | 3.945 |
30, Nov | 2004 | 3.97875 |
1, Dec | 2004 | 4.015 |
2, Dec | 2004 | 4.04875 |
3, Dec | 2004 | 4.02625 |
6, Dec | 2004 | 3.995 |
7, Dec | 2004 | 3.96125 |
8, Dec | 2004 | 3.90125 |
9, Dec | 2004 | 3.8825 |
10, Dec | 2004 | 3.86375 |
13, Dec | 2004 | 3.8475 |
14, Dec | 2004 | 3.8475 |
15, Dec | 2004 | 3.8275 |
16, Dec | 2004 | 3.83875 |
17, Dec | 2004 | 3.85125 |
20, Dec | 2004 | 3.8675 |
21, Dec | 2004 | 3.89 |
22, Dec | 2004 | 3.89125 |
23, Dec | 2004 | 3.8925 |
24, Dec | 2004 | 3.89375 |
27, Dec | 2004 | 3.91875 |
28, Dec | 2004 | 3.9425 |
29, Dec | 2004 | 3.96875 |
30, Dec | 2004 | 3.98125 |
31, Dec | 2004 | 3.97125 |
3, Jan | 2005 | 3.95875 |
4, Jan | 2005 | 3.9575 |
5, Jan | 2005 | 3.97125 |
6, Jan | 2005 | 3.9875 |
7, Jan | 2005 | 4.00625 |
10, Jan | 2005 | 4.01 |
11, Jan | 2005 | 4.00625 |
12, Jan | 2005 | 4.0025 |
13, Jan | 2005 | 3.985 |
14, Jan | 2005 | 3.9725 |
17, Jan | 2005 | 3.96625 |
18, Jan | 2005 | 3.96125 |
19, Jan | 2005 | 3.9675 |
20, Jan | 2005 | 3.95625 |
21, Jan | 2005 | 3.94 |
24, Jan | 2005 | 3.9225 |
25, Jan | 2005 | 3.92 |
26, Jan | 2005 | 3.93125 |
27, Jan | 2005 | 3.95125 |
28, Jan | 2005 | 3.95875 |
31, Jan | 2005 | 3.95125 |
1, Feb | 2005 | 3.94125 |
2, Feb | 2005 | 3.93 |
3, Feb | 2005 | 3.94125 |
4, Feb | 2005 | 3.93125 |
7, Feb | 2005 | 3.91625 |
8, Feb | 2005 | 3.8975 |
9, Feb | 2005 | 3.8525 |
10, Feb | 2005 | 3.84625 |
11, Feb | 2005 | 3.85375 |
14, Feb | 2005 | 3.86 |
15, Feb | 2005 | 3.88875 |
16, Feb | 2005 | 3.91625 |
17, Feb | 2005 | 3.9375 |
18, Feb | 2005 | 3.98125 |
21, Feb | 2005 | 4.02125 |
22, Feb | 2005 | 4.05 |
23, Feb | 2005 | 4.07125 |
24, Feb | 2005 | 4.08 |
25, Feb | 2005 | 4.08625 |
28, Feb | 2005 | 4.11 |
1, Mar | 2005 | 4.1425 |
2, Mar | 2005 | 4.165 |
3, Mar | 2005 | 4.19375 |
4, Mar | 2005 | 4.185 |
7, Mar | 2005 | 4.1725 |
8, Mar | 2005 | 4.17875 |
9, Mar | 2005 | 4.2125 |
10, Mar | 2005 | 4.2525 |
11, Mar | 2005 | 4.3125 |
14, Mar | 2005 | 4.34875 |
15, Mar | 2005 | 4.35875 |
16, Mar | 2005 | 4.37 |
17, Mar | 2005 | 4.34875 |
18, Mar | 2005 | 4.345 |
21, Mar | 2005 | 4.33875 |
22, Mar | 2005 | 4.36875 |
23, Mar | 2005 | 4.40625 |
24, Mar | 2005 | 4.4325 |
25, Mar | 2005 | 4.45625 |
28, Mar | 2005 | 4.46 |
29, Mar | 2005 | 4.45875 |
30, Mar | 2005 | 4.44875 |
31, Mar | 2005 | 4.42125 |
1, Apr | 2005 | 4.37375 |
4, Apr | 2005 | 4.33625 |
5, Apr | 2005 | 4.3125 |
6, Apr | 2005 | 4.29375 |
7, Apr | 2005 | 4.2975 |
8, Apr | 2005 | 4.30625 |
11, Apr | 2005 | 4.3 |
12, Apr | 2005 | 4.2875 |
13, Apr | 2005 | 4.26125 |
14, Apr | 2005 | 4.2225 |
15, Apr | 2005 | 4.17125 |
18, Apr | 2005 | 4.13875 |
19, Apr | 2005 | 4.095 |
20, Apr | 2005 | 4.06 |
21, Apr | 2005 | 4.075 |
22, Apr | 2005 | 4.07625 |
25, Apr | 2005 | 4.09375 |
26, Apr | 2005 | 4.11375 |
27, Apr | 2005 | 4.09875 |
28, Apr | 2005 | 4.08125 |
29, Apr | 2005 | 4.07 |
2, May | 2005 | 4.05125 |
3, May | 2005 | 4.04375 |
4, May | 2005 | 4.0475 |
5, May | 2005 | 4.035 |
6, May | 2005 | 4.0525 |
9, May | 2005 | 4.07375 |
10, May | 2005 | 4.085 |
11, May | 2005 | 4.09875 |
12, May | 2005 | 4.07625 |
13, May | 2005 | 4.035 |
16, May | 2005 | 4.01 |
17, May | 2005 | 3.9875 |
18, May | 2005 | 3.96125 |
19, May | 2005 | 3.96125 |
20, May | 2005 | 3.9675 |
23, May | 2005 | 3.9625 |
24, May | 2005 | 3.96 |
25, May | 2005 | 3.9525 |
26, May | 2005 | 3.93875 |
27, May | 2005 | 3.93875 |
30, May | 2005 | 3.94875 |
31, May | 2005 | 3.9325 |
1, Jun | 2005 | 3.8875 |
2, Jun | 2005 | 3.8425 |
3, Jun | 2005 | 3.81875 |
6, Jun | 2005 | 3.81 |
7, Jun | 2005 | 3.82 |
8, Jun | 2005 | 3.8375 |
9, Jun | 2005 | 3.84125 |
10, Jun | 2005 | 3.86625 |
13, Jun | 2005 | 3.90875 |
14, Jun | 2005 | 3.95125 |
15, Jun | 2005 | 3.98625 |
16, Jun | 2005 | 3.995 |
17, Jun | 2005 | 3.99625 |
20, Jun | 2005 | 3.9925 |
21, Jun | 2005 | 3.9775 |
22, Jun | 2005 | 3.94125 |
23, Jun | 2005 | 3.9075 |
24, Jun | 2005 | 3.86 |
27, Jun | 2005 | 3.82125 |
28, Jun | 2005 | 3.82875 |
29, Jun | 2005 | 3.83625 |
30, Jun | 2005 | 3.8425 |
1, Jul | 2005 | 3.88125 |
4, Jul | 2005 | 3.9025 |
5, Jul | 2005 | 3.93375 |
6, Jul | 2005 | 3.96875 |
7, Jul | 2005 | 3.96625 |
8, Jul | 2005 | 3.97875 |
11, Jul | 2005 | 3.98 |
12, Jul | 2005 | 3.99875 |
13, Jul | 2005 | 4.03 |
14, Jul | 2005 | 4.05125 |
15, Jul | 2005 | 4.06875 |
18, Jul | 2005 | 4.08625 |
19, Jul | 2005 | 4.09375 |
20, Jul | 2005 | 4.0925 |
21, Jul | 2005 | 4.11875 |
22, Jul | 2005 | 4.12375 |
25, Jul | 2005 | 4.13875 |
26, Jul | 2005 | 4.15625 |
27, Jul | 2005 | 4.155 |
28, Jul | 2005 | 4.15125 |
29, Jul | 2005 | 4.1625 |
1, Aug | 2005 | 4.185 |
2, Aug | 2005 | 4.20375 |
3, Aug | 2005 | 4.2275 |
4, Aug | 2005 | 4.23625 |
5, Aug | 2005 | 4.25625 |
8, Aug | 2005 | 4.28 |
9, Aug | 2005 | 4.30875 |
10, Aug | 2005 | 4.33 |
11, Aug | 2005 | 4.3125 |
12, Aug | 2005 | 4.26875 |
15, Aug | 2005 | 4.23875 |
16, Aug | 2005 | 4.2 |
17, Aug | 2005 | 4.19125 |
18, Aug | 2005 | 4.18375 |
19, Aug | 2005 | 4.1675 |
22, Aug | 2005 | 4.16375 |
23, Aug | 2005 | 4.14375 |
24, Aug | 2005 | 4.13875 |
25, Aug | 2005 | 4.1325 |
26, Aug | 2005 | 4.13125 |
29, Aug | 2005 | 4.1325 |
30, Aug | 2005 | 4.125 |
31, Aug | 2005 | 4.08125 |
1, Sep | 2005 | 4.02875 |
2, Sep | 2005 | 3.97875 |
5, Sep | 2005 | 3.94 |
6, Sep | 2005 | 3.95125 |
7, Sep | 2005 | 3.9775 |
8, Sep | 2005 | 4.00375 |
9, Sep | 2005 | 4.02875 |
12, Sep | 2005 | 4.05125 |
13, Sep | 2005 | 4.05 |
14, Sep | 2005 | 4.055 |
15, Sep | 2005 | 4.07125 |
16, Sep | 2005 | 4.09 |
19, Sep | 2005 | 4.115 |
20, Sep | 2005 | 4.13875 |
21, Sep | 2005 | 4.1375 |
22, Sep | 2005 | 4.12125 |
23, Sep | 2005 | 4.1275 |
26, Sep | 2005 | 4.13875 |
27, Sep | 2005 | 4.1675 |
28, Sep | 2005 | 4.19125 |
29, Sep | 2005 | 4.205 |
30, Sep | 2005 | 4.21875 |
3, Oct | 2005 | 4.245 |
4, Oct | 2005 | 4.27625 |
5, Oct | 2005 | 4.29625 |
6, Oct | 2005 | 4.30625 |
7, Oct | 2005 | 4.29875 |
10, Oct | 2005 | 4.29375 |
11, Oct | 2005 | 4.3025 |
12, Oct | 2005 | 4.32375 |
13, Oct | 2005 | 4.35125 |
14, Oct | 2005 | 4.38125 |
17, Oct | 2005 | 4.40625 |
18, Oct | 2005 | 4.41375 |
19, Oct | 2005 | 4.4125 |
20, Oct | 2005 | 4.40875 |
21, Oct | 2005 | 4.3825 |
24, Oct | 2005 | 4.375 |
25, Oct | 2005 | 4.395 |
26, Oct | 2005 | 4.42875 |
27, Oct | 2005 | 4.4725 |
28, Oct | 2005 | 4.50625 |
31, Oct | 2005 | 4.515 |
1, Nov | 2005 | 4.51375 |
2, Nov | 2005 | 4.5275 |
3, Nov | 2005 | 4.5475 |
4, Nov | 2005 | 4.5725 |
7, Nov | 2005 | 4.59125 |
8, Nov | 2005 | 4.585 |
9, Nov | 2005 | 4.58375 |
10, Nov | 2005 | 4.56125 |
11, Nov | 2005 | 4.54125 |
14, Nov | 2005 | 4.5525 |
15, Nov | 2005 | 4.5375 |
16, Nov | 2005 | 4.5225 |
17, Nov | 2005 | 4.49875 |
18, Nov | 2005 | 4.47125 |
21, Nov | 2005 | 4.44375 |
22, Nov | 2005 | 4.425 |
23, Nov | 2005 | 4.425 |
24, Nov | 2005 | 4.415 |
25, Nov | 2005 | 4.405 |
28, Nov | 2005 | 4.4 |
29, Nov | 2005 | 4.40375 |
30, Nov | 2005 | 4.41125 |
1, Dec | 2005 | 4.43625 |
2, Dec | 2005 | 4.46625 |
5, Dec | 2005 | 4.49 |
6, Dec | 2005 | 4.49 |
7, Dec | 2005 | 4.4875 |
8, Dec | 2005 | 4.47 |
9, Dec | 2005 | 4.45875 |
12, Dec | 2005 | 4.4725 |
13, Dec | 2005 | 4.47625 |
14, Dec | 2005 | 4.47375 |
15, Dec | 2005 | 4.4575 |
16, Dec | 2005 | 4.43125 |
19, Dec | 2005 | 4.41125 |
20, Dec | 2005 | 4.41875 |
21, Dec | 2005 | 4.42625 |
22, Dec | 2005 | 4.4275 |
23, Dec | 2005 | 4.4125 |
26, Dec | 2005 | 4.39125 |
27, Dec | 2005 | 4.3575 |
28, Dec | 2005 | 4.3425 |
29, Dec | 2005 | 4.3425 |
30, Dec | 2005 | 4.3475 |
2, Jan | 2006 | 4.36 |
3, Jan | 2006 | 4.35625 |
4, Jan | 2006 | 4.34875 |
5, Jan | 2006 | 4.3375 |
6, Jan | 2006 | 4.3325 |
9, Jan | 2006 | 4.33625 |
10, Jan | 2006 | 4.355 |
11, Jan | 2006 | 4.38 |
12, Jan | 2006 | 4.38875 |
13, Jan | 2006 | 4.38125 |
16, Jan | 2006 | 4.3625 |
17, Jan | 2006 | 4.3325 |
18, Jan | 2006 | 4.31375 |
19, Jan | 2006 | 4.32 |
20, Jan | 2006 | 4.325 |
23, Jan | 2006 | 4.33125 |
24, Jan | 2006 | 4.34375 |
25, Jan | 2006 | 4.37 |
26, Jan | 2006 | 4.40625 |
27, Jan | 2006 | 4.445 |
30, Jan | 2006 | 4.48 |
31, Jan | 2006 | 4.4925 |
1, Feb | 2006 | 4.50625 |
2, Feb | 2006 | 4.52 |
3, Feb | 2006 | 4.525 |
6, Feb | 2006 | 4.5325 |
7, Feb | 2006 | 4.53375 |
8, Feb | 2006 | 4.5375 |
9, Feb | 2006 | 4.54375 |
10, Feb | 2006 | 4.55875 |
13, Feb | 2006 | 4.5675 |
14, Feb | 2006 | 4.5825 |
15, Feb | 2006 | 4.5975 |
16, Feb | 2006 | 4.5975 |
17, Feb | 2006 | 4.58875 |
20, Feb | 2006 | 4.57125 |
21, Feb | 2006 | 4.565 |
22, Feb | 2006 | 4.555 |
23, Feb | 2006 | 4.5675 |
24, Feb | 2006 | 4.58375 |
27, Feb | 2006 | 4.595 |
28, Feb | 2006 | 4.6025 |
1, Mar | 2006 | 4.60625 |
2, Mar | 2006 | 4.61875 |
3, Mar | 2006 | 4.63625 |
6, Mar | 2006 | 4.67875 |
7, Mar | 2006 | 4.71375 |
8, Mar | 2006 | 4.73375 |
9, Mar | 2006 | 4.74625 |
10, Mar | 2006 | 4.75 |
13, Mar | 2006 | 4.75625 |
14, Mar | 2006 | 4.745 |
15, Mar | 2006 | 4.73625 |
16, Mar | 2006 | 4.70125 |
17, Mar | 2006 | 4.67 |
20, Mar | 2006 | 4.655 |
21, Mar | 2006 | 4.65125 |
22, Mar | 2006 | 4.66875 |
23, Mar | 2006 | 4.68875 |
24, Mar | 2006 | 4.69625 |
27, Mar | 2006 | 4.69625 |
28, Mar | 2006 | 4.72 |
29, Mar | 2006 | 4.7375 |
30, Mar | 2006 | 4.7825 |
31, Mar | 2006 | 4.81875 |
3, Apr | 2006 | 4.8375 |
4, Apr | 2006 | 4.84875 |
5, Apr | 2006 | 4.84125 |
6, Apr | 2006 | 4.84875 |
7, Apr | 2006 | 4.865 |
10, Apr | 2006 | 4.88625 |
11, Apr | 2006 | 4.90625 |
12, Apr | 2006 | 4.925 |
13, Apr | 2006 | 4.945 |
14, Apr | 2006 | 4.965 |
17, Apr | 2006 | 4.98375 |
18, Apr | 2006 | 4.98 |
19, Apr | 2006 | 4.97125 |
20, Apr | 2006 | 4.96375 |
21, Apr | 2006 | 4.9625 |
24, Apr | 2006 | 4.96625 |
25, Apr | 2006 | 4.97875 |
26, Apr | 2006 | 5.00125 |
27, Apr | 2006 | 5.015 |
28, Apr | 2006 | 5.0275 |
1, May | 2006 | 5.0375 |
2, May | 2006 | 5.0325 |
3, May | 2006 | 5.0475 |
4, May | 2006 | 5.0725 |
5, May | 2006 | 5.07 |
8, May | 2006 | 5.07375 |
9, May | 2006 | 5.07125 |
10, May | 2006 | 5.0675 |
11, May | 2006 | 5.07625 |
12, May | 2006 | 5.09375 |
15, May | 2006 | 5.1 |
16, May | 2006 | 5.09125 |
17, May | 2006 | 5.0925 |
18, May | 2006 | 5.06375 |
19, May | 2006 | 5.04125 |
22, May | 2006 | 5.0275 |
23, May | 2006 | 5.01 |
24, May | 2006 | 5 |
25, May | 2006 | 5.00375 |
26, May | 2006 | 5.0075 |
29, May | 2006 | 5.0025 |
30, May | 2006 | 5.0175 |
31, May | 2006 | 5.0325 |
1, Jun | 2006 | 5.04875 |
2, Jun | 2006 | 5.035 |
5, Jun | 2006 | 5.02125 |
6, Jun | 2006 | 4.99625 |
7, Jun | 2006 | 4.9775 |
8, Jun | 2006 | 4.98375 |
9, Jun | 2006 | 4.97875 |
12, Jun | 2006 | 4.97625 |
13, Jun | 2006 | 4.965 |
14, Jun | 2006 | 4.98125 |
15, Jun | 2006 | 5.0125 |
16, Jun | 2006 | 5.04875 |
19, Jun | 2006 | 5.09375 |
20, Jun | 2006 | 5.11875 |
21, Jun | 2006 | 5.13375 |
22, Jun | 2006 | 5.1525 |
23, Jun | 2006 | 5.175 |
26, Jun | 2006 | 5.19875 |
27, Jun | 2006 | 5.21125 |
28, Jun | 2006 | 5.22375 |
29, Jun | 2006 | 5.2175 |
30, Jun | 2006 | 5.19 |
3, Jul | 2006 | 5.1725 |
4, Jul | 2006 | 5.145 |
5, Jul | 2006 | 5.14875 |
6, Jul | 2006 | 5.16 |
7, Jul | 2006 | 5.1575 |
10, Jul | 2006 | 5.15375 |
11, Jul | 2006 | 5.1225 |
12, Jul | 2006 | 5.1025 |
13, Jul | 2006 | 5.0875 |
14, Jul | 2006 | 5.07 |
17, Jul | 2006 | 5.0625 |
18, Jul | 2006 | 5.06875 |
19, Jul | 2006 | 5.06375 |
20, Jul | 2006 | 5.05375 |
21, Jul | 2006 | 5.045 |
24, Jul | 2006 | 5.02125 |
25, Jul | 2006 | 5.0225 |
26, Jul | 2006 | 5.025 |
27, Jul | 2006 | 5.02625 |
28, Jul | 2006 | 5.01125 |
31, Jul | 2006 | 4.9875 |
1, Aug | 2006 | 4.97 |
2, Aug | 2006 | 4.94375 |
3, Aug | 2006 | 4.93625 |
4, Aug | 2006 | 4.9175 |
7, Aug | 2006 | 4.905 |
8, Aug | 2006 | 4.8975 |
9, Aug | 2006 | 4.8875 |
10, Aug | 2006 | 4.8925 |
11, Aug | 2006 | 4.90375 |
14, Aug | 2006 | 4.925 |
15, Aug | 2006 | 4.92875 |
16, Aug | 2006 | 4.915 |
17, Aug | 2006 | 4.89125 |
18, Aug | 2006 | 4.85 |
21, Aug | 2006 | 4.8225 |
22, Aug | 2006 | 4.81125 |
23, Aug | 2006 | 4.79875 |
24, Aug | 2006 | 4.795 |
25, Aug | 2006 | 4.79 |
28, Aug | 2006 | 4.7875 |
29, Aug | 2006 | 4.78375 |
30, Aug | 2006 | 4.77 |
31, Aug | 2006 | 4.75625 |
1, Sep | 2006 | 4.73625 |
4, Sep | 2006 | 4.7175 |
5, Sep | 2006 | 4.72125 |
6, Sep | 2006 | 4.735 |
7, Sep | 2006 | 4.75125 |
8, Sep | 2006 | 4.76125 |
11, Sep | 2006 | 4.765 |
12, Sep | 2006 | 4.7575 |
13, Sep | 2006 | 4.74875 |
14, Sep | 2006 | 4.75375 |
15, Sep | 2006 | 4.75625 |
18, Sep | 2006 | 4.7675 |
19, Sep | 2006 | 4.7625 |
20, Sep | 2006 | 4.75 |
21, Sep | 2006 | 4.71125 |
22, Sep | 2006 | 4.6575 |
25, Sep | 2006 | 4.6125 |
26, Sep | 2006 | 4.57625 |
27, Sep | 2006 | 4.565 |
28, Sep | 2006 | 4.57125 |
29, Sep | 2006 | 4.59125 |
2, Oct | 2006 | 4.59625 |
3, Oct | 2006 | 4.59875 |
4, Oct | 2006 | 4.5825 |
5, Oct | 2006 | 4.57375 |
6, Oct | 2006 | 4.59375 |
9, Oct | 2006 | 4.61375 |
10, Oct | 2006 | 4.6625 |
11, Oct | 2006 | 4.70875 |
12, Oct | 2006 | 4.7325 |
13, Oct | 2006 | 4.7625 |
16, Oct | 2006 | 4.77375 |
17, Oct | 2006 | 4.77125 |
18, Oct | 2006 | 4.76875 |
19, Oct | 2006 | 4.76375 |
20, Oct | 2006 | 4.76375 |
23, Oct | 2006 | 4.77875 |
24, Oct | 2006 | 4.795 |
25, Oct | 2006 | 4.79375 |
26, Oct | 2006 | 4.7775 |
27, Oct | 2006 | 4.73875 |
30, Oct | 2006 | 4.69875 |
31, Oct | 2006 | 4.655 |
1, Nov | 2006 | 4.61375 |
2, Nov | 2006 | 4.5925 |
3, Nov | 2006 | 4.605 |
6, Nov | 2006 | 4.6325 |
7, Nov | 2006 | 4.6575 |
8, Nov | 2006 | 4.67 |
9, Nov | 2006 | 4.645 |
10, Nov | 2006 | 4.615 |
13, Nov | 2006 | 4.605 |
14, Nov | 2006 | 4.59125 |
15, Nov | 2006 | 4.5925 |
16, Nov | 2006 | 4.61375 |
17, Nov | 2006 | 4.61375 |
20, Nov | 2006 | 4.62125 |
21, Nov | 2006 | 4.6125 |
22, Nov | 2006 | 4.58875 |
23, Nov | 2006 | 4.58 |
24, Nov | 2006 | 4.5675 |
27, Nov | 2006 | 4.5575 |
28, Nov | 2006 | 4.54125 |
29, Nov | 2006 | 4.5275 |
30, Nov | 2006 | 4.50375 |
1, Dec | 2006 | 4.47125 |
4, Dec | 2006 | 4.4475 |
5, Dec | 2006 | 4.42375 |
6, Dec | 2006 | 4.425 |
7, Dec | 2006 | 4.44 |
8, Dec | 2006 | 4.47375 |
11, Dec | 2006 | 4.49625 |
12, Dec | 2006 | 4.49875 |
13, Dec | 2006 | 4.52125 |
14, Dec | 2006 | 4.5325 |
15, Dec | 2006 | 4.55125 |
18, Dec | 2006 | 4.58 |
19, Dec | 2006 | 4.58625 |
20, Dec | 2006 | 4.585 |
21, Dec | 2006 | 4.5725 |
22, Dec | 2006 | 4.57875 |
25, Dec | 2006 | 4.585 |
26, Dec | 2006 | 4.5875 |
27, Dec | 2006 | 4.61625 |
28, Dec | 2006 | 4.6375 |
29, Dec | 2006 | 4.66125 |
1, Jan | 2007 | 4.68875 |
2, Jan | 2007 | 4.69625 |
3, Jan | 2007 | 4.68875 |
4, Jan | 2007 | 4.66625 |
5, Jan | 2007 | 4.6525 |
8, Jan | 2007 | 4.6475 |
9, Jan | 2007 | 4.645 |
10, Jan | 2007 | 4.6625 |
11, Jan | 2007 | 4.68375 |
12, Jan | 2007 | 4.71 |
15, Jan | 2007 | 4.7375 |
16, Jan | 2007 | 4.7525 |
17, Jan | 2007 | 4.765 |
18, Jan | 2007 | 4.76125 |
19, Jan | 2007 | 4.765 |
22, Jan | 2007 | 4.77 |
23, Jan | 2007 | 4.77625 |
24, Jan | 2007 | 4.79125 |
25, Jan | 2007 | 4.81125 |
26, Jan | 2007 | 4.83875 |
29, Jan | 2007 | 4.86 |
30, Jan | 2007 | 4.875 |
31, Jan | 2007 | 4.86625 |
1, Feb | 2007 | 4.8575 |
2, Feb | 2007 | 4.84 |
5, Feb | 2007 | 4.82375 |
6, Feb | 2007 | 4.80875 |
7, Feb | 2007 | 4.78375 |
8, Feb | 2007 | 4.76 |
9, Feb | 2007 | 4.755 |
12, Feb | 2007 | 4.76375 |
13, Feb | 2007 | 4.7825 |
14, Feb | 2007 | 4.7825 |
15, Feb | 2007 | 4.75875 |
16, Feb | 2007 | 4.73 |
19, Feb | 2007 | 4.6975 |
20, Feb | 2007 | 4.68375 |
21, Feb | 2007 | 4.6825 |
22, Feb | 2007 | 4.6925 |
23, Feb | 2007 | 4.69 |
26, Feb | 2007 | 4.6775 |
27, Feb | 2007 | 4.62625 |
28, Feb | 2007 | 4.58 |
1, Mar | 2007 | 4.54375 |
2, Mar | 2007 | 4.51 |
5, Mar | 2007 | 4.51 |
6, Mar | 2007 | 4.50125 |
7, Mar | 2007 | 4.4875 |
8, Mar | 2007 | 4.485 |
9, Mar | 2007 | 4.5075 |
12, Mar | 2007 | 4.51375 |
13, Mar | 2007 | 4.50875 |
14, Mar | 2007 | 4.51 |
15, Mar | 2007 | 4.4925 |
16, Mar | 2007 | 4.4875 |
19, Mar | 2007 | 4.50875 |
20, Mar | 2007 | 4.51625 |
21, Mar | 2007 | 4.51125 |
22, Mar | 2007 | 4.52 |
23, Mar | 2007 | 4.5275 |
26, Mar | 2007 | 4.53375 |
27, Mar | 2007 | 4.55375 |
28, Mar | 2007 | 4.5575 |
29, Mar | 2007 | 4.56125 |
30, Mar | 2007 | 4.575 |
2, Apr | 2007 | 4.58375 |
3, Apr | 2007 | 4.5975 |
4, Apr | 2007 | 4.6025 |
5, Apr | 2007 | 4.61 |
6, Apr | 2007 | 4.64 |
9, Apr | 2007 | 4.6625 |
10, Apr | 2007 | 4.68125 |
11, Apr | 2007 | 4.7 |
12, Apr | 2007 | 4.69625 |
13, Apr | 2007 | 4.7 |
16, Apr | 2007 | 4.70625 |
17, Apr | 2007 | 4.69375 |
18, Apr | 2007 | 4.67125 |
19, Apr | 2007 | 4.6475 |
20, Apr | 2007 | 4.6275 |
23, Apr | 2007 | 4.61625 |
24, Apr | 2007 | 4.60625 |
25, Apr | 2007 | 4.60125 |
26, Apr | 2007 | 4.605 |
27, Apr | 2007 | 4.61625 |
30, Apr | 2007 | 4.61625 |
1, May | 2007 | 4.6125 |
2, May | 2007 | 4.6025 |
3, May | 2007 | 4.59875 |
4, May | 2007 | 4.60625 |
7, May | 2007 | 4.6075 |
8, May | 2007 | 4.60375 |
9, May | 2007 | 4.60125 |
10, May | 2007 | 4.6025 |
11, May | 2007 | 4.61 |
14, May | 2007 | 4.62625 |
15, May | 2007 | 4.6375 |
16, May | 2007 | 4.6525 |
17, May | 2007 | 4.67625 |
18, May | 2007 | 4.7075 |
21, May | 2007 | 4.7275 |
22, May | 2007 | 4.76 |
23, May | 2007 | 4.78625 |
24, May | 2007 | 4.79875 |
25, May | 2007 | 4.81875 |
28, May | 2007 | 4.8275 |
29, May | 2007 | 4.83375 |
30, May | 2007 | 4.84125 |
31, May | 2007 | 4.85375 |
1, Jun | 2007 | 4.88 |
4, Jun | 2007 | 4.8975 |
5, Jun | 2007 | 4.92625 |
6, Jun | 2007 | 4.945 |
7, Jun | 2007 | 4.98125 |
8, Jun | 2007 | 5.02375 |
11, Jun | 2007 | 5.0575 |
12, Jun | 2007 | 5.12375 |
13, Jun | 2007 | 5.145 |
14, Jun | 2007 | 5.17125 |
15, Jun | 2007 | 5.1775 |
18, Jun | 2007 | 5.15 |
19, Jun | 2007 | 5.12 |
20, Jun | 2007 | 5.095 |
21, Jun | 2007 | 5.09 |
22, Jun | 2007 | 5.0825 |
25, Jun | 2007 | 5.07875 |
26, Jun | 2007 | 5.06625 |
27, Jun | 2007 | 5.04625 |
28, Jun | 2007 | 5.04375 |
29, Jun | 2007 | 5.03 |
2, Jul | 2007 | 5.00625 |
3, Jul | 2007 | 4.99875 |
4, Jul | 2007 | 4.98125 |
5, Jul | 2007 | 5.01375 |
6, Jul | 2007 | 5.0625 |
9, Jul | 2007 | 5.09125 |
10, Jul | 2007 | 5.08625 |
11, Jul | 2007 | 5.06875 |
12, Jul | 2007 | 5.0525 |
13, Jul | 2007 | 5.03875 |
16, Jul | 2007 | 5.04375 |
17, Jul | 2007 | 5.0425 |
18, Jul | 2007 | 5.01375 |
19, Jul | 2007 | 4.99625 |
20, Jul | 2007 | 4.9725 |
23, Jul | 2007 | 4.94375 |
24, Jul | 2007 | 4.9225 |
25, Jul | 2007 | 4.89 |
26, Jul | 2007 | 4.83875 |
27, Jul | 2007 | 4.785 |
30, Jul | 2007 | 4.7475 |
31, Jul | 2007 | 4.705 |
1, Aug | 2007 | 4.7 |
2, Aug | 2007 | 4.69875 |
3, Aug | 2007 | 4.67 |
6, Aug | 2007 | 4.6525 |
7, Aug | 2007 | 4.65375 |
8, Aug | 2007 | 4.67125 |
9, Aug | 2007 | 4.68875 |
10, Aug | 2007 | 4.70875 |
13, Aug | 2007 | 4.70625 |
14, Aug | 2007 | 4.67 |
15, Aug | 2007 | 4.63625 |
16, Aug | 2007 | 4.56875 |
17, Aug | 2007 | 4.52875 |
20, Aug | 2007 | 4.49375 |
21, Aug | 2007 | 4.465 |
22, Aug | 2007 | 4.47875 |
23, Aug | 2007 | 4.4725 |
24, Aug | 2007 | 4.48375 |
27, Aug | 2007 | 4.49875 |
28, Aug | 2007 | 4.475 |
29, Aug | 2007 | 4.4625 |
30, Aug | 2007 | 4.42125 |
31, Aug | 2007 | 4.39625 |
3, Sep | 2007 | 4.3975 |
4, Sep | 2007 | 4.39 |
5, Sep | 2007 | 4.38 |
6, Sep | 2007 | 4.37 |
7, Sep | 2007 | 4.3225 |
10, Sep | 2007 | 4.2625 |
11, Sep | 2007 | 4.2375 |
12, Sep | 2007 | 4.21375 |
13, Sep | 2007 | 4.25125 |
14, Sep | 2007 | 4.29 |
17, Sep | 2007 | 4.32125 |
18, Sep | 2007 | 4.3425 |
19, Sep | 2007 | 4.345 |
20, Sep | 2007 | 4.39375 |
21, Sep | 2007 | 4.42625 |
24, Sep | 2007 | 4.4575 |
25, Sep | 2007 | 4.4775 |
26, Sep | 2007 | 4.46 |
27, Sep | 2007 | 4.44125 |
28, Sep | 2007 | 4.42625 |
1, Oct | 2007 | 4.415 |
2, Oct | 2007 | 4.395 |
3, Oct | 2007 | 4.39375 |
4, Oct | 2007 | 4.38625 |
5, Oct | 2007 | 4.40875 |
8, Oct | 2007 | 4.43875 |
9, Oct | 2007 | 4.47125 |
10, Oct | 2007 | 4.50375 |
11, Oct | 2007 | 4.50875 |
12, Oct | 2007 | 4.52625 |
15, Oct | 2007 | 4.53125 |
16, Oct | 2007 | 4.52875 |
17, Oct | 2007 | 4.5 |
18, Oct | 2007 | 4.44625 |
19, Oct | 2007 | 4.365 |
22, Oct | 2007 | 4.3025 |
23, Oct | 2007 | 4.2625 |
24, Oct | 2007 | 4.22 |
25, Oct | 2007 | 4.2125 |
26, Oct | 2007 | 4.20625 |
29, Oct | 2007 | 4.20125 |
30, Oct | 2007 | 4.215 |
31, Oct | 2007 | 4.2475 |
1, Nov | 2007 | 4.23875 |
2, Nov | 2007 | 4.215 |
5, Nov | 2007 | 4.19625 |
6, Nov | 2007 | 4.1625 |
7, Nov | 2007 | 4.1475 |
8, Nov | 2007 | 4.12875 |
9, Nov | 2007 | 4.09 |
12, Nov | 2007 | 4.04375 |
13, Nov | 2007 | 4.02375 |
14, Nov | 2007 | 4.03 |
15, Nov | 2007 | 4.015 |
16, Nov | 2007 | 3.99375 |
19, Nov | 2007 | 3.93625 |
20, Nov | 2007 | 3.86625 |
21, Nov | 2007 | 3.80625 |
22, Nov | 2007 | 3.7525 |
23, Nov | 2007 | 3.72625 |
26, Nov | 2007 | 3.66125 |
27, Nov | 2007 | 3.6525 |
28, Nov | 2007 | 3.66875 |
29, Nov | 2007 | 3.66 |
30, Nov | 2007 | 3.7 |
3, Dec | 2007 | 3.68 |
4, Dec | 2007 | 3.635 |
5, Dec | 2007 | 3.615 |
6, Dec | 2007 | 3.61875 |
7, Dec | 2007 | 3.67625 |
10, Dec | 2007 | 3.74125 |
11, Dec | 2007 | 3.75375 |
12, Dec | 2007 | 3.76 |
13, Dec | 2007 | 3.77125 |
14, Dec | 2007 | 3.79375 |
17, Dec | 2007 | 3.8525 |
18, Dec | 2007 | 3.87875 |
19, Dec | 2007 | 3.85375 |
20, Dec | 2007 | 3.80625 |
21, Dec | 2007 | 3.805 |
24, Dec | 2007 | 3.83125 |
25, Dec | 2007 | 3.87625 |
26, Dec | 2007 | 3.9425 |
27, Dec | 2007 | 3.95375 |
28, Dec | 2007 | 3.9225 |
31, Dec | 2007 | 3.87375 |
1, Jan | 2008 | 3.8075 |
2, Jan | 2008 | 3.725 |
3, Jan | 2008 | 3.6675 |
4, Jan | 2008 | 3.61375 |
7, Jan | 2008 | 3.555 |
8, Jan | 2008 | 3.53375 |
9, Jan | 2008 | 3.5025 |
10, Jan | 2008 | 3.50375 |
11, Jan | 2008 | 3.48625 |
14, Jan | 2008 | 3.47 |
15, Jan | 2008 | 3.445 |
16, Jan | 2008 | 3.40375 |
17, Jan | 2008 | 3.36375 |
18, Jan | 2008 | 3.3175 |
21, Jan | 2008 | 3.2925 |
22, Jan | 2008 | 3.22 |
23, Jan | 2008 | 3.16875 |
24, Jan | 2008 | 3.17 |
25, Jan | 2008 | 3.1575 |
28, Jan | 2008 | 3.18875 |
29, Jan | 2008 | 3.24 |
30, Jan | 2008 | 3.26625 |
31, Jan | 2008 | 3.275 |
1, Feb | 2008 | 3.27 |
4, Feb | 2008 | 3.2575 |
5, Feb | 2008 | 3.19875 |
6, Feb | 2008 | 3.1725 |
7, Feb | 2008 | 3.1925 |
8, Feb | 2008 | 3.17625 |
11, Feb | 2008 | 3.17875 |
12, Feb | 2008 | 3.19 |
13, Feb | 2008 | 3.175 |
14, Feb | 2008 | 3.21625 |
15, Feb | 2008 | 3.245 |
18, Feb | 2008 | 3.26375 |
19, Feb | 2008 | 3.315 |
20, Feb | 2008 | 3.35125 |
21, Feb | 2008 | 3.3575 |
22, Feb | 2008 | 3.3675 |
25, Feb | 2008 | 3.37625 |
26, Feb | 2008 | 3.3575 |
27, Feb | 2008 | 3.37875 |
28, Feb | 2008 | 3.35875 |
29, Feb | 2008 | 3.25125 |
3, Mar | 2008 | 3.15375 |
4, Mar | 2008 | 3.08125 |
5, Mar | 2008 | 3.0625 |
6, Mar | 2008 | 3.07375 |
7, Mar | 2008 | 3.0725 |
10, Mar | 2008 | 3.03125 |
11, Mar | 2008 | 3.02125 |
12, Mar | 2008 | 3.00375 |
13, Mar | 2008 | 3.01375 |
14, Mar | 2008 | 3.01125 |
17, Mar | 2008 | 2.93125 |
18, Mar | 2008 | 2.92125 |
19, Mar | 2008 | 2.8775 |
20, Mar | 2008 | 2.86375 |
21, Mar | 2008 | 2.88 |
24, Mar | 2008 | 2.9175 |
25, Mar | 2008 | 2.965 |
26, Mar | 2008 | 3.01 |
27, Mar | 2008 | 3.06875 |
28, Mar | 2008 | 3.04125 |
31, Mar | 2008 | 3.015 |
1, Apr | 2008 | 3.035 |
2, Apr | 2008 | 3.05375 |
3, Apr | 2008 | 3.10125 |
4, Apr | 2008 | 3.12875 |
7, Apr | 2008 | 3.14125 |
8, Apr | 2008 | 3.13875 |
9, Apr | 2008 | 3.10375 |
10, Apr | 2008 | 3.11375 |
11, Apr | 2008 | 3.08125 |
14, Apr | 2008 | 3.06 |
15, Apr | 2008 | 3.085 |
16, Apr | 2008 | 3.12625 |
17, Apr | 2008 | 3.2 |
18, Apr | 2008 | 3.27375 |
21, Apr | 2008 | 3.32625 |
22, Apr | 2008 | 3.34625 |
23, Apr | 2008 | 3.35875 |
24, Apr | 2008 | 3.39625 |
25, Apr | 2008 | 3.4475 |
28, Apr | 2008 | 3.485 |
29, Apr | 2008 | 3.51125 |
30, Apr | 2008 | 3.48375 |
1, May | 2008 | 3.45 |
2, May | 2008 | 3.45875 |
5, May | 2008 | 3.46625 |
6, May | 2008 | 3.50125 |
7, May | 2008 | 3.51625 |
8, May | 2008 | 3.48 |
9, May | 2008 | 3.44625 |
12, May | 2008 | 3.40875 |
13, May | 2008 | 3.4225 |
14, May | 2008 | 3.4675 |
15, May | 2008 | 3.49 |
16, May | 2008 | 3.51375 |
19, May | 2008 | 3.495 |
20, May | 2008 | 3.4525 |
21, May | 2008 | 3.44875 |
22, May | 2008 | 3.4725 |
23, May | 2008 | 3.4825 |
26, May | 2008 | 3.5075 |
27, May | 2008 | 3.5425 |
28, May | 2008 | 3.57125 |
29, May | 2008 | 3.6325 |
30, May | 2008 | 3.69125 |
2, Jun | 2008 | 3.70125 |
3, Jun | 2008 | 3.66875 |
4, Jun | 2008 | 3.6375 |
5, Jun | 2008 | 3.62875 |
6, Jun | 2008 | 3.61375 |
9, Jun | 2008 | 3.65125 |
10, Jun | 2008 | 3.7025 |
11, Jun | 2008 | 3.72625 |
12, Jun | 2008 | 3.8225 |
13, Jun | 2008 | 3.89375 |
16, Jun | 2008 | 3.935 |
17, Jun | 2008 | 3.9725 |
18, Jun | 2008 | 3.95 |
19, Jun | 2008 | 3.93625 |
20, Jun | 2008 | 3.905 |
23, Jun | 2008 | 3.89875 |
24, Jun | 2008 | 3.885 |
25, Jun | 2008 | 3.85625 |
26, Jun | 2008 | 3.82875 |
27, Jun | 2008 | 3.7675 |
30, Jun | 2008 | 3.73125 |
1, Jul | 2008 | 3.69125 |
2, Jul | 2008 | 3.665 |
3, Jul | 2008 | 3.655 |
4, Jul | 2008 | 3.6475 |
7, Jul | 2008 | 3.6275 |
8, Jul | 2008 | 3.6025 |
9, Jul | 2008 | 3.56375 |
10, Jul | 2008 | 3.52125 |
11, Jul | 2008 | 3.5275 |
14, Jul | 2008 | 3.5275 |
15, Jul | 2008 | 3.53125 |
16, Jul | 2008 | 3.56125 |
17, Jul | 2008 | 3.585 |
18, Jul | 2008 | 3.63875 |
21, Jul | 2008 | 3.7025 |
22, Jul | 2008 | 3.75875 |
23, Jul | 2008 | 3.79 |
24, Jul | 2008 | 3.77375 |
25, Jul | 2008 | 3.78375 |
28, Jul | 2008 | 3.75625 |
29, Jul | 2008 | 3.7325 |
30, Jul | 2008 | 3.73625 |
31, Jul | 2008 | 3.69375 |
1, Aug | 2008 | 3.66875 |
4, Aug | 2008 | 3.635 |
5, Aug | 2008 | 3.62125 |
6, Aug | 2008 | 3.63625 |
7, Aug | 2008 | 3.62125 |
8, Aug | 2008 | 3.61375 |
11, Aug | 2008 | 3.60625 |
12, Aug | 2008 | 3.57 |
13, Aug | 2008 | 3.57875 |
14, Aug | 2008 | 3.565 |
15, Aug | 2008 | 3.52625 |
18, Aug | 2008 | 3.50375 |
19, Aug | 2008 | 3.4725 |
20, Aug | 2008 | 3.44125 |
21, Aug | 2008 | 3.4375 |
22, Aug | 2008 | 3.4525 |
25, Aug | 2008 | 3.44375 |
26, Aug | 2008 | 3.45125 |
27, Aug | 2008 | 3.435 |
28, Aug | 2008 | 3.41875 |
29, Aug | 2008 | 3.43125 |
1, Sep | 2008 | 3.44125 |
2, Sep | 2008 | 3.435 |
3, Sep | 2008 | 3.4075 |
4, Sep | 2008 | 3.355 |
5, Sep | 2008 | 3.31 |
8, Sep | 2008 | 3.295 |
9, Sep | 2008 | 3.2775 |
10, Sep | 2008 | 3.28375 |
11, Sep | 2008 | 3.27625 |
12, Sep | 2008 | 3.2875 |
15, Sep | 2008 | 3.23 |
16, Sep | 2008 | 3.175 |
17, Sep | 2008 | 3.1025 |
18, Sep | 2008 | 3.04 |
19, Sep | 2008 | 3.13125 |
22, Sep | 2008 | 3.225 |
23, Sep | 2008 | 3.34375 |
24, Sep | 2008 | 3.40625 |
25, Sep | 2008 | 3.42875 |
26, Sep | 2008 | 3.4325 |
29, Sep | 2008 | 3.36125 |
30, Sep | 2008 | 3.37625 |
1, Oct | 2008 | 3.335 |
2, Oct | 2008 | 3.265 |
3, Oct | 2008 | 3.26 |
6, Oct | 2008 | 3.1475 |
7, Oct | 2008 | 3.06125 |
8, Oct | 2008 | 3.07125 |
9, Oct | 2008 | 3.11625 |
10, Oct | 2008 | 3.2075 |
13, Oct | 2008 | 3.29625 |
14, Oct | 2008 | 3.38 |
15, Oct | 2008 | 3.41875 |
16, Oct | 2008 | 3.44 |
17, Oct | 2008 | 3.45875 |
20, Oct | 2008 | 3.41375 |
21, Oct | 2008 | 3.345 |
22, Oct | 2008 | 3.2675 |
23, Oct | 2008 | 3.19125 |
24, Oct | 2008 | 3.15 |
27, Oct | 2008 | 3.15875 |
28, Oct | 2008 | 3.2125 |
29, Oct | 2008 | 3.275 |
30, Oct | 2008 | 3.33 |
31, Oct | 2008 | 3.37375 |
3, Nov | 2008 | 3.3775 |
4, Nov | 2008 | 3.33625 |
5, Nov | 2008 | 3.26 |
6, Nov | 2008 | 3.185 |
7, Nov | 2008 | 3.15 |
10, Nov | 2008 | 3.145 |
11, Nov | 2008 | 3.1575 |
12, Nov | 2008 | 3.14625 |
13, Nov | 2008 | 3.13125 |
14, Nov | 2008 | 3.09625 |
17, Nov | 2008 | 3.055 |
18, Nov | 2008 | 3.00875 |
19, Nov | 2008 | 2.9075 |
20, Nov | 2008 | 2.78125 |
21, Nov | 2008 | 2.68375 |
24, Nov | 2008 | 2.66375 |
25, Nov | 2008 | 2.6275 |
26, Nov | 2008 | 2.6225 |
27, Nov | 2008 | 2.595 |
28, Nov | 2008 | 2.50375 |
1, Dec | 2008 | 2.41125 |
2, Dec | 2008 | 2.3275 |
3, Dec | 2008 | 2.23625 |
4, Dec | 2008 | 2.13625 |
5, Dec | 2008 | 2.125 |
8, Dec | 2008 | 2.15 |
9, Dec | 2008 | 2.15125 |
10, Dec | 2008 | 2.1825 |
11, Dec | 2008 | 2.16375 |
12, Dec | 2008 | 2.11625 |
15, Dec | 2008 | 2.085 |
16, Dec | 2008 | 2.01 |
17, Dec | 2008 | 1.93 |
18, Dec | 2008 | 1.82875 |
19, Dec | 2008 | 1.76 |
22, Dec | 2008 | 1.74125 |
23, Dec | 2008 | 1.76125 |
24, Dec | 2008 | 1.81125 |
25, Dec | 2008 | 1.84375 |
26, Dec | 2008 | 1.8575 |
29, Dec | 2008 | 1.84125 |
30, Dec | 2008 | 1.82125 |
31, Dec | 2008 | 1.82875 |
1, Jan | 2009 | 1.845 |
2, Jan | 2009 | 1.92 |
5, Jan | 2009 | 1.9925 |
6, Jan | 2009 | 2.04125 |
7, Jan | 2009 | 2.08875 |
8, Jan | 2009 | 2.075 |
9, Jan | 2009 | 2.0475 |
12, Jan | 2009 | 1.9975 |
13, Jan | 2009 | 1.94625 |
14, Jan | 2009 | 1.8875 |
15, Jan | 2009 | 1.84375 |
16, Jan | 2009 | 1.84875 |
19, Jan | 2009 | 1.85625 |
20, Jan | 2009 | 1.89125 |
21, Jan | 2009 | 1.9625 |
22, Jan | 2009 | 2.0125 |
23, Jan | 2009 | 2.07 |
26, Jan | 2009 | 2.13125 |
27, Jan | 2009 | 2.13375 |
28, Jan | 2009 | 2.15625 |
29, Jan | 2009 | 2.2125 |
30, Jan | 2009 | 2.25625 |
2, Feb | 2009 | 2.2975 |
3, Feb | 2009 | 2.3425 |
4, Feb | 2009 | 2.3575 |
5, Feb | 2009 | 2.3725 |
6, Feb | 2009 | 2.43625 |
9, Feb | 2009 | 2.4725 |
10, Feb | 2009 | 2.45125 |
11, Feb | 2009 | 2.41375 |
12, Feb | 2009 | 2.34625 |
13, Feb | 2009 | 2.31 |
16, Feb | 2009 | 2.32 |
17, Feb | 2009 | 2.28875 |
18, Feb | 2009 | 2.2975 |
19, Feb | 2009 | 2.29375 |
20, Feb | 2009 | 2.27125 |
23, Feb | 2009 | 2.3125 |
24, Feb | 2009 | 2.33 |
25, Feb | 2009 | 2.36375 |
26, Feb | 2009 | 2.42125 |
27, Feb | 2009 | 2.47 |
2, Mar | 2009 | 2.48 |
3, Mar | 2009 | 2.45375 |
4, Mar | 2009 | 2.445 |
5, Mar | 2009 | 2.4 |
6, Mar | 2009 | 2.38625 |
9, Mar | 2009 | 2.385 |
10, Mar | 2009 | 2.385 |
11, Mar | 2009 | 2.4175 |
12, Mar | 2009 | 2.43625 |
13, Mar | 2009 | 2.4325 |
16, Mar | 2009 | 2.42 |
17, Mar | 2009 | 2.43375 |
18, Mar | 2009 | 2.33875 |
19, Mar | 2009 | 2.275 |
20, Mar | 2009 | 2.20375 |
23, Mar | 2009 | 2.1225 |
24, Mar | 2009 | 2.16375 |
25, Mar | 2009 | 2.21375 |
26, Mar | 2009 | 2.245 |
27, Mar | 2009 | 2.27 |
30, Mar | 2009 | 2.27875 |
31, Mar | 2009 | 2.245 |
1, Apr | 2009 | 2.21625 |
2, Apr | 2009 | 2.20875 |
3, Apr | 2009 | 2.25 |
6, Apr | 2009 | 2.30875 |
7, Apr | 2009 | 2.3675 |
8, Apr | 2009 | 2.39 |
9, Apr | 2009 | 2.4 |
10, Apr | 2009 | 2.40125 |
13, Apr | 2009 | 2.3875 |
14, Apr | 2009 | 2.365 |
15, Apr | 2009 | 2.32375 |
16, Apr | 2009 | 2.2975 |
17, Apr | 2009 | 2.3225 |
20, Apr | 2009 | 2.34625 |
21, Apr | 2009 | 2.38125 |
22, Apr | 2009 | 2.4125 |
23, Apr | 2009 | 2.4075 |
24, Apr | 2009 | 2.44375 |
27, Apr | 2009 | 2.445 |
28, Apr | 2009 | 2.46 |
29, Apr | 2009 | 2.495 |
30, Apr | 2009 | 2.51875 |
1, May | 2009 | 2.57125 |
4, May | 2009 | 2.59625 |
5, May | 2009 | 2.61125 |
6, May | 2009 | 2.61875 |
7, May | 2009 | 2.64375 |
8, May | 2009 | 2.67125 |
11, May | 2009 | 2.66625 |
12, May | 2009 | 2.66 |
13, May | 2009 | 2.61625 |
14, May | 2009 | 2.57125 |
15, May | 2009 | 2.56375 |
18, May | 2009 | 2.57875 |
19, May | 2009 | 2.61375 |
20, May | 2009 | 2.63375 |
21, May | 2009 | 2.67875 |
22, May | 2009 | 2.725 |
25, May | 2009 | 2.76375 |
26, May | 2009 | 2.83375 |
27, May | 2009 | 2.9125 |
28, May | 2009 | 2.96875 |
29, May | 2009 | 2.985 |
1, Jun | 2009 | 3.0425 |
2, Jun | 2009 | 3.04625 |
3, Jun | 2009 | 3.02875 |
4, Jun | 2009 | 3.0875 |
5, Jun | 2009 | 3.14125 |
8, Jun | 2009 | 3.2275 |
9, Jun | 2009 | 3.31875 |
10, Jun | 2009 | 3.3975 |
11, Jun | 2009 | 3.405 |
12, Jun | 2009 | 3.375 |
15, Jun | 2009 | 3.34875 |
16, Jun | 2009 | 3.28125 |
17, Jun | 2009 | 3.23375 |
18, Jun | 2009 | 3.24625 |
19, Jun | 2009 | 3.25875 |
22, Jun | 2009 | 3.27125 |
23, Jun | 2009 | 3.27 |
24, Jun | 2009 | 3.2375 |
25, Jun | 2009 | 3.1775 |
26, Jun | 2009 | 3.125 |
29, Jun | 2009 | 3.085 |
30, Jun | 2009 | 3.03625 |
1, Jul | 2009 | 3.0275 |
2, Jul | 2009 | 3.01375 |
3, Jul | 2009 | 3.00125 |
6, Jul | 2009 | 2.9825 |
7, Jul | 2009 | 2.95375 |
8, Jul | 2009 | 2.90625 |
9, Jul | 2009 | 2.885 |
10, Jul | 2009 | 2.8375 |
13, Jul | 2009 | 2.815 |
14, Jul | 2009 | 2.85375 |
15, Jul | 2009 | 2.90125 |
16, Jul | 2009 | 2.965 |
17, Jul | 2009 | 3.0325 |
20, Jul | 2009 | 3.0575 |
21, Jul | 2009 | 3.02125 |
22, Jul | 2009 | 3.01625 |
23, Jul | 2009 | 3.0325 |
24, Jul | 2009 | 3.0575 |
27, Jul | 2009 | 3.1225 |
28, Jul | 2009 | 3.165 |
29, Jul | 2009 | 3.1725 |
30, Jul | 2009 | 3.18 |
31, Jul | 2009 | 3.13875 |
3, Aug | 2009 | 3.135 |
4, Aug | 2009 | 3.135 |
5, Aug | 2009 | 3.16 |
6, Aug | 2009 | 3.21875 |
7, Aug | 2009 | 3.27 |
10, Aug | 2009 | 3.29125 |
11, Aug | 2009 | 3.275 |
12, Aug | 2009 | 3.2625 |
13, Aug | 2009 | 3.1925 |
14, Aug | 2009 | 3.13125 |
17, Aug | 2009 | 3.07 |
18, Aug | 2009 | 3.01625 |
19, Aug | 2009 | 2.98 |
20, Aug | 2009 | 2.95375 |
21, Aug | 2009 | 2.9825 |
24, Aug | 2009 | 2.98125 |
25, Aug | 2009 | 2.9875 |
26, Aug | 2009 | 2.99375 |
27, Aug | 2009 | 2.97 |
28, Aug | 2009 | 2.9625 |
31, Aug | 2009 | 2.945 |
1, Sep | 2009 | 2.92125 |
2, Sep | 2009 | 2.87125 |
3, Sep | 2009 | 2.83375 |
4, Sep | 2009 | 2.83625 |
7, Sep | 2009 | 2.84875 |
8, Sep | 2009 | 2.88625 |
9, Sep | 2009 | 2.91625 |
10, Sep | 2009 | 2.89625 |
11, Sep | 2009 | 2.87375 |
14, Sep | 2009 | 2.86625 |
15, Sep | 2009 | 2.86875 |
16, Sep | 2009 | 2.905 |
17, Sep | 2009 | 2.93 |
18, Sep | 2009 | 2.95375 |
21, Sep | 2009 | 2.96375 |
22, Sep | 2009 | 2.96 |
23, Sep | 2009 | 2.96125 |
24, Sep | 2009 | 2.935 |
25, Sep | 2009 | 2.9025 |
28, Sep | 2009 | 2.86875 |
29, Sep | 2009 | 2.845 |
30, Sep | 2009 | 2.82625 |
1, Oct | 2009 | 2.79 |
2, Oct | 2009 | 2.7675 |
5, Oct | 2009 | 2.7425 |
6, Oct | 2009 | 2.73 |
7, Oct | 2009 | 2.725 |
8, Oct | 2009 | 2.72875 |
9, Oct | 2009 | 2.7675 |
12, Oct | 2009 | 2.7975 |
13, Oct | 2009 | 2.82875 |
14, Oct | 2009 | 2.86875 |
15, Oct | 2009 | 2.88625 |
16, Oct | 2009 | 2.89125 |
19, Oct | 2009 | 2.91 |
20, Oct | 2009 | 2.89 |
21, Oct | 2009 | 2.8775 |
22, Oct | 2009 | 2.88125 |
23, Oct | 2009 | 2.90625 |
26, Oct | 2009 | 2.965 |
27, Oct | 2009 | 2.9775 |
28, Oct | 2009 | 2.975 |
29, Oct | 2009 | 2.975 |
30, Oct | 2009 | 2.925 |
2, Nov | 2009 | 2.91 |
3, Nov | 2009 | 2.91625 |
4, Nov | 2009 | 2.915 |
5, Nov | 2009 | 2.94 |
6, Nov | 2009 | 2.9475 |
9, Nov | 2009 | 2.94375 |
10, Nov | 2009 | 2.925 |
11, Nov | 2009 | 2.91125 |
12, Nov | 2009 | 2.8975 |
13, Nov | 2009 | 2.8825 |
16, Nov | 2009 | 2.84625 |
17, Nov | 2009 | 2.81 |
18, Nov | 2009 | 2.79 |
19, Nov | 2009 | 2.7675 |
20, Nov | 2009 | 2.7725 |
23, Nov | 2009 | 2.77875 |
24, Nov | 2009 | 2.76625 |
25, Nov | 2009 | 2.74875 |
26, Nov | 2009 | 2.7275 |
27, Nov | 2009 | 2.68625 |
30, Nov | 2009 | 2.655 |
1, Dec | 2009 | 2.645 |
2, Dec | 2009 | 2.6475 |
3, Dec | 2009 | 2.68375 |
4, Dec | 2009 | 2.74625 |
7, Dec | 2009 | 2.78625 |
8, Dec | 2009 | 2.8 |
9, Dec | 2009 | 2.80875 |
10, Dec | 2009 | 2.80375 |
11, Dec | 2009 | 2.82625 |
14, Dec | 2009 | 2.86875 |
15, Dec | 2009 | 2.9125 |
16, Dec | 2009 | 2.9475 |
17, Dec | 2009 | 2.93875 |
18, Dec | 2009 | 2.9375 |
21, Dec | 2009 | 2.95875 |
22, Dec | 2009 | 2.995 |
23, Dec | 2009 | 3.0625 |
24, Dec | 2009 | 3.13 |
25, Dec | 2009 | 3.16375 |
28, Dec | 2009 | 3.19125 |
29, Dec | 2009 | 3.21125 |
30, Dec | 2009 | 3.21375 |
31, Dec | 2009 | 3.2325 |
1, Jan | 2010 | 3.24125 |
4, Jan | 2010 | 3.24875 |
5, Jan | 2010 | 3.23875 |
6, Jan | 2010 | 3.2275 |
7, Jan | 2010 | 3.21875 |
8, Jan | 2010 | 3.20625 |
11, Jan | 2010 | 3.21875 |
12, Jan | 2010 | 3.19125 |
13, Jan | 2010 | 3.17625 |
14, Jan | 2010 | 3.16 |
15, Jan | 2010 | 3.12375 |
18, Jan | 2010 | 3.1125 |
19, Jan | 2010 | 3.095 |
20, Jan | 2010 | 3.0775 |
21, Jan | 2010 | 3.06 |
22, Jan | 2010 | 3.04125 |
25, Jan | 2010 | 3.02125 |
26, Jan | 2010 | 3.00875 |
27, Jan | 2010 | 3.02 |
28, Jan | 2010 | 3.0325 |
29, Jan | 2010 | 3.0225 |
1, Feb | 2010 | 3.02625 |
2, Feb | 2010 | 3.02 |
3, Feb | 2010 | 3.025 |
4, Feb | 2010 | 3.0175 |
5, Feb | 2010 | 2.9875 |
8, Feb | 2010 | 2.9675 |
9, Feb | 2010 | 2.95 |
10, Feb | 2010 | 2.975 |
11, Feb | 2010 | 3.0125 |
12, Feb | 2010 | 3.0325 |
15, Feb | 2010 | 3.03875 |
16, Feb | 2010 | 3.0225 |
17, Feb | 2010 | 3.025 |
18, Feb | 2010 | 3.05125 |
19, Feb | 2010 | 3.07875 |
22, Feb | 2010 | 3.115 |
23, Feb | 2010 | 3.105 |
24, Feb | 2010 | 3.08625 |
25, Feb | 2010 | 3.05 |
26, Feb | 2010 | 3.005 |
1, Mar | 2010 | 2.98375 |
2, Mar | 2010 | 2.9575 |
3, Mar | 2010 | 2.94875 |
4, Mar | 2010 | 2.94625 |
5, Mar | 2010 | 2.965 |
8, Mar | 2010 | 2.98875 |
9, Mar | 2010 | 3.0075 |
10, Mar | 2010 | 3.03625 |
11, Mar | 2010 | 3.05125 |
12, Mar | 2010 | 3.0575 |
15, Mar | 2010 | 3.0675 |
16, Mar | 2010 | 3.05625 |
17, Mar | 2010 | 3.04 |
18, Mar | 2010 | 3.03875 |
19, Mar | 2010 | 3.045 |
22, Mar | 2010 | 3.05375 |
23, Mar | 2010 | 3.06625 |
24, Mar | 2010 | 3.10875 |
25, Mar | 2010 | 3.15625 |
26, Mar | 2010 | 3.2 |
29, Mar | 2010 | 3.24375 |
30, Mar | 2010 | 3.24625 |
31, Mar | 2010 | 3.225 |
1, Apr | 2010 | 3.22875 |
2, Apr | 2010 | 3.2475 |
5, Apr | 2010 | 3.2825 |
6, Apr | 2010 | 3.32 |
7, Apr | 2010 | 3.32375 |
8, Apr | 2010 | 3.31375 |
9, Apr | 2010 | 3.2875 |
12, Apr | 2010 | 3.26 |
13, Apr | 2010 | 3.24875 |
14, Apr | 2010 | 3.24125 |
15, Apr | 2010 | 3.22625 |
16, Apr | 2010 | 3.2025 |
19, Apr | 2010 | 3.19625 |
20, Apr | 2010 | 3.1825 |
21, Apr | 2010 | 3.165 |
22, Apr | 2010 | 3.17625 |
23, Apr | 2010 | 3.18625 |
26, Apr | 2010 | 3.1925 |
27, Apr | 2010 | 3.1775 |
28, Apr | 2010 | 3.1725 |
29, Apr | 2010 | 3.1475 |
30, Apr | 2010 | 3.10875 |
3, May | 2010 | 3.11125 |
4, May | 2010 | 3.07125 |
5, May | 2010 | 3.02625 |
6, May | 2010 | 2.95375 |
7, May | 2010 | 2.8825 |
10, May | 2010 | 2.86125 |
11, May | 2010 | 2.8525 |
12, May | 2010 | 2.89125 |
13, May | 2010 | 2.91625 |
14, May | 2010 | 2.88625 |
17, May | 2010 | 2.8675 |
18, May | 2010 | 2.8225 |
19, May | 2010 | 2.78125 |
20, May | 2010 | 2.7425 |
21, May | 2010 | 2.68625 |
24, May | 2010 | 2.65875 |
25, May | 2010 | 2.62125 |
26, May | 2010 | 2.61875 |
27, May | 2010 | 2.65625 |
28, May | 2010 | 2.67375 |
31, May | 2010 | 2.70125 |
1, Jun | 2010 | 2.715 |
2, Jun | 2010 | 2.71125 |
3, Jun | 2010 | 2.73 |
4, Jun | 2010 | 2.70125 |
7, Jun | 2010 | 2.66875 |
8, Jun | 2010 | 2.6275 |
9, Jun | 2010 | 2.58125 |
10, Jun | 2010 | 2.615 |
11, Jun | 2010 | 2.63375 |
14, Jun | 2010 | 2.6575 |
15, Jun | 2010 | 2.68625 |
16, Jun | 2010 | 2.67125 |
17, Jun | 2010 | 2.665 |
18, Jun | 2010 | 2.65625 |
21, Jun | 2010 | 2.6425 |
22, Jun | 2010 | 2.62125 |
23, Jun | 2010 | 2.60125 |
24, Jun | 2010 | 2.575 |
25, Jun | 2010 | 2.53875 |
28, Jun | 2010 | 2.50375 |
29, Jun | 2010 | 2.465 |
30, Jun | 2010 | 2.42625 |
1, Jul | 2010 | 2.39375 |
2, Jul | 2010 | 2.38625 |
5, Jul | 2010 | 2.395 |
6, Jul | 2010 | 2.38875 |
7, Jul | 2010 | 2.3925 |
8, Jul | 2010 | 2.395 |
9, Jul | 2010 | 2.4075 |
12, Jul | 2010 | 2.435 |
13, Jul | 2010 | 2.4675 |
14, Jul | 2010 | 2.47375 |
15, Jul | 2010 | 2.45375 |
16, Jul | 2010 | 2.42 |
19, Jul | 2010 | 2.37875 |
20, Jul | 2010 | 2.35375 |
21, Jul | 2010 | 2.32875 |
22, Jul | 2010 | 2.3275 |
23, Jul | 2010 | 2.33375 |
26, Jul | 2010 | 2.34625 |
27, Jul | 2010 | 2.38875 |
28, Jul | 2010 | 2.405 |
29, Jul | 2010 | 2.4 |
30, Jul | 2010 | 2.36875 |
2, Aug | 2010 | 2.335 |
3, Aug | 2010 | 2.29875 |
4, Aug | 2010 | 2.2825 |
5, Aug | 2010 | 2.27875 |
6, Aug | 2010 | 2.24625 |
9, Aug | 2010 | 2.235 |
10, Aug | 2010 | 2.19125 |
11, Aug | 2010 | 2.1475 |
12, Aug | 2010 | 2.12875 |
13, Aug | 2010 | 2.0975 |
16, Aug | 2010 | 2.06375 |
17, Aug | 2010 | 2.05375 |
18, Aug | 2010 | 2.03875 |
19, Aug | 2010 | 2.01875 |
20, Aug | 2010 | 2.0325 |
23, Aug | 2010 | 2.02625 |
24, Aug | 2010 | 1.99625 |
25, Aug | 2010 | 1.99 |
26, Aug | 2010 | 1.96375 |
27, Aug | 2010 | 1.97875 |
30, Aug | 2010 | 1.9875 |
31, Aug | 2010 | 1.97 |
1, Sep | 2010 | 1.98375 |
2, Sep | 2010 | 1.9725 |
3, Sep | 2010 | 2.0075 |
6, Sep | 2010 | 2.05875 |
7, Sep | 2010 | 2.0625 |
8, Sep | 2010 | 2.07 |
9, Sep | 2010 | 2.08625 |
10, Sep | 2010 | 2.11 |
13, Sep | 2010 | 2.13875 |
14, Sep | 2010 | 2.1375 |
15, Sep | 2010 | 2.12 |
16, Sep | 2010 | 2.10125 |
17, Sep | 2010 | 2.09625 |
20, Sep | 2010 | 2.10125 |
21, Sep | 2010 | 2.07 |
22, Sep | 2010 | 2.025 |
23, Sep | 2010 | 1.98625 |
24, Sep | 2010 | 1.96625 |
27, Sep | 2010 | 1.95375 |
28, Sep | 2010 | 1.93375 |
29, Sep | 2010 | 1.92125 |
30, Sep | 2010 | 1.8975 |
1, Oct | 2010 | 1.89125 |
4, Oct | 2010 | 1.89125 |
5, Oct | 2010 | 1.88 |
6, Oct | 2010 | 1.85125 |
7, Oct | 2010 | 1.82 |
8, Oct | 2010 | 1.79375 |
11, Oct | 2010 | 1.77 |
12, Oct | 2010 | 1.77125 |
13, Oct | 2010 | 1.77625 |
14, Oct | 2010 | 1.79875 |
15, Oct | 2010 | 1.8325 |
18, Oct | 2010 | 1.8425 |
19, Oct | 2010 | 1.845 |
20, Oct | 2010 | 1.835 |
21, Oct | 2010 | 1.82625 |
22, Oct | 2010 | 1.83875 |
25, Oct | 2010 | 1.86125 |
26, Oct | 2010 | 1.90125 |
27, Oct | 2010 | 1.9475 |
28, Oct | 2010 | 1.9675 |
29, Oct | 2010 | 1.96875 |
1, Nov | 2010 | 1.955 |
2, Nov | 2010 | 1.91625 |
3, Nov | 2010 | 1.89875 |
Figure 13 has 3 panels. The predicted long swap rates in this figure are calculated using the "Normal" regression.
The first panel shows the predicted long swap rate and the actual long swap rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly during the Normal Period. However, during the Subprime Period the predicted rate is slightly higher, and then during the Crisis, Announcement, and Market Transition Periods, the actual swap rate is higher. During the Normal Pricing and Post Fed phases they are about the same.
The second panel is the same as the first, except that the Normal period is not included.
The third panel shows the spread between the actual and predicted long swap rates. The spread is negative during the Subprime Period and positive during the Crisis, Announcement, and Market Transition Periods. It is around 0 during the Normal pricing and Post-Fed Periods (albeit increasing during the Post-Fed period).
Figure 14 has 3 panels. The predicted long swap rates in this figure are calculated using the "Subprime" regression.
The first panel shows the predicted long swap rate and the actual long swap rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The series are fairly close, but in the beginning of the Normal period, the actual rate is higher. During the Subprime period they overlap almost perfectly. Then during the Crisis, Announcement, and Market Transition Periods, the actual swap rate is higher. During the Normal Pricing and Post Fed Periods they are about the same.
The second panel is the same as the first, except that the Normal period is not included.
The third panel shows the spread between the actual and predicted long swap rates. The spread is positive during the Crisis, Announcement, and Market Transition periods. It is then around 0 during the Normal pricing and Post-Fed periods (albeit increasing during the Post-Fed period).