Finance and Economics Discussion Series: Data for paper 201412
♣
How the Federal Reserve's Large-Scale Asset Purchases (LSAPs) Influence Mortgage-Backed Securities (MBS) Yields and U.S. Mortgage Rates
Figure 1: Yields on the MBS Coupon Stack
| Date | 4% Coupon | 5% Coupon | 6% Coupon |
|---|---|---|---|
| 2002-06-03 | 6.18499994 | ||
| 2002-06-04 | 6.23999977 | ||
| 2002-06-05 | 6.25500011 | ||
| 2002-06-06 | 6.15999985 | ||
| 2002-06-07 | 6.25500011 | ||
| 2002-06-10 | 6.23500013 | ||
| 2002-06-11 | 6.13999987 | ||
| 2002-06-12 | 6.23999977 | ||
| 2002-06-13 | 6.13500023 | ||
| 2002-06-14 | 6.07000017 | ||
| 2002-06-17 | 6.09499979 | ||
| 2002-06-18 | 6.05000019 | ||
| 2002-06-19 | 5.93499994 | ||
| 2002-06-20 | 6 | ||
| 2002-06-21 | 5.98000002 | ||
| 2002-06-24 | 6.03999996 | ||
| 2002-06-25 | 6.05499983 | ||
| 2002-06-26 | 5.94999981 | ||
| 2002-06-27 | 6.07499981 | ||
| 2002-06-28 | 6.06500006 | ||
| 2002-07-01 | 5.96000004 | ||
| 2002-07-02 | 5.875 | ||
| 2002-07-03 | 5.93499994 | ||
| 2002-07-04 | |||
| 2002-07-05 | 6.03499985 | ||
| 2002-07-08 | 5.94999981 | ||
| 2002-07-09 | 5.82499981 | ||
| 2002-07-10 | 5.71999979 | ||
| 2002-07-11 | 5.7249999 | ||
| 2002-07-12 | 5.78000021 | ||
| 2002-07-15 | 5.875 | ||
| 2002-07-16 | 5.93499994 | ||
| 2002-07-17 | 5.91499996 | ||
| 2002-07-18 | 5.78499985 | ||
| 2002-07-19 | 5.69500017 | ||
| 2002-07-22 | 5.61499977 | ||
| 2002-07-23 | 5.55499983 | ||
| 2002-07-24 | 5.69999981 | ||
| 2002-07-25 | 5.63500023 | ||
| 2002-07-26 | 5.65500021 | ||
| 2002-07-29 | 5.875 | ||
| 2002-07-30 | 5.88000011 | ||
| 2002-07-31 | 5.71999979 | ||
| 2002-08-01 | 5.63500023 | ||
| 2002-08-02 | 5.53999996 | ||
| 2002-08-05 | 5.46500015 | ||
| 2002-08-06 | 5.57999992 | ||
| 2002-08-07 | 5.57999992 | ||
| 2002-08-08 | 5.61000013 | ||
| 2002-08-09 | 5.63500023 | ||
| 2002-08-12 | 5.54500008 | ||
| 2002-08-13 | 5.42999983 | ||
| 2002-08-14 | 5.49499989 | ||
| 2002-08-15 | 5.53499985 | ||
| 2002-08-16 | 5.6500001 | ||
| 2002-08-19 | 5.65500021 | ||
| 2002-08-20 | 5.48000002 | ||
| 2002-08-21 | 5.46999979 | ||
| 2002-08-22 | 5.55999994 | ||
| 2002-08-23 | 5.48000002 | ||
| 2002-08-26 | 5.45499992 | ||
| 2002-08-27 | 5.51000023 | ||
| 2002-08-28 | 5.43499994 | ||
| 2002-08-29 | 5.38000011 | ||
| 2002-08-30 | 5.4000001 | ||
| 2002-09-02 | |||
| 2002-09-03 | 5.26000023 | ||
| 2002-09-04 | 5.2750001 | ||
| 2002-09-05 | 5.23999977 | ||
| 2002-09-06 | 5.33500004 | ||
| 2002-09-09 | 5.38500023 | ||
| 2002-09-10 | 5.30999994 | ||
| 2002-09-11 | 5.46500015 | ||
| 2002-09-12 | 5.33500004 | ||
| 2002-09-13 | 5.29500008 | ||
| 2002-09-16 | 5.30000019 | ||
| 2002-09-17 | 5.19999981 | ||
| 2002-09-18 | 5.25 | ||
| 2002-09-19 | 5.21999979 | ||
| 2002-09-20 | 5.23999977 | ||
| 2002-09-23 | 5.19999981 | ||
| 2002-09-24 | 5.41499996 | 5.23000002 | |
| 2002-09-25 | 5.54500008 | 5.25500011 | |
| 2002-09-26 | 5.54500008 | 5.28499985 | |
| 2002-09-27 | 5.4000001 | 5.21000004 | |
| 2002-09-30 | 5.30000019 | 5.17000008 | |
| 2002-10-01 | 5.48999977 | 5.23000002 | |
| 2002-10-02 | 5.42500019 | 5.15500021 | |
| 2002-10-03 | 5.42500019 | 5.15999985 | |
| 2002-10-04 | 5.4749999 | 5.17500019 | |
| 2002-10-07 | 5.36999989 | 5.11999989 | |
| 2002-10-08 | 5.375 | 5.13000011 | |
| 2002-10-09 | 5.40999985 | 5.17999983 | |
| 2002-10-10 | 5.40999985 | 5.17999983 | |
| 2002-10-11 | 5.53999996 | 5.28499985 | |
| 2002-10-14 | |||
| 2002-10-15 | 5.78999996 | 5.36000013 | |
| 2002-10-16 | 5.8499999 | 5.38999987 | |
| 2002-10-17 | 6.14499998 | 5.57499981 | |
| 2002-10-18 | 5.94500017 | 5.48500013 | |
| 2002-10-21 | 6.13000011 | 5.58500004 | |
| 2002-10-22 | 6.17500019 | 5.59499979 | |
| 2002-10-23 | 6.10500002 | 5.53000021 | |
| 2002-10-24 | 5.92000008 | 5.43499994 | |
| 2002-10-25 | 5.80000019 | 5.36000013 | |
| 2002-10-28 | 5.69000006 | 5.30000019 | |
| 2002-10-29 | 5.46999979 | 5.17500019 | |
| 2002-10-30 | 5.50500011 | 5.17500019 | |
| 2002-10-31 | 5.36499977 | 5.1500001 | |
| 2002-11-01 | 5.50500011 | 5.24499989 | |
| 2002-11-04 | 5.53000021 | 5.24499989 | |
| 2002-11-05 | 5.57499981 | 5.24499989 | |
| 2002-11-06 | 5.45499992 | 5.18499994 | |
| 2002-11-07 | 5.19500017 | 5.05499983 | |
| 2002-11-08 | 5.15999985 | 5.06500006 | |
| 2002-11-11 | |||
| 2002-11-12 | 5.21999979 | 5.16499996 | |
| 2002-11-13 | 5.2249999 | 5.15500021 | |
| 2002-11-14 | 5.51999998 | 5.21000004 | |
| 2002-11-15 | 5.45499992 | 5.23500013 | |
| 2002-11-18 | 5.44000006 | 5.23000002 | |
| 2002-11-19 | 5.375 | 5.19500017 | |
| 2002-11-20 | 5.45499992 | 5.25500011 | |
| 2002-11-21 | 5.56500006 | 5.34000015 | |
| 2002-11-22 | 5.61999989 | 5.35500002 | |
| 2002-11-25 | 5.57999992 | 5.34499979 | |
| 2002-11-26 | 5.40500021 | 5.25500011 | |
| 2002-11-27 | 5.69500017 | 5.38000011 | |
| 2002-11-28 | |||
| 2002-11-29 | 5.625 | 5.32499981 | |
| 2002-12-02 | 5.63500023 | 5.34000015 | |
| 2002-12-03 | 5.58500004 | 5.31500006 | |
| 2002-12-04 | 5.48500013 | 5.24499989 | |
| 2002-12-05 | 5.49499989 | 5.23500013 | |
| 2002-12-06 | 5.3499999 | 5.13999987 | |
| 2002-12-09 | 5.32499981 | 5.10500002 | |
| 2002-12-10 | 5.44000006 | 5.25 | |
| 2002-12-11 | 5.41499996 | 5.21500015 | |
| 2002-12-12 | 5.4000001 | 5.17999983 | |
| 2002-12-13 | 5.40500021 | 5.17999983 | |
| 2002-12-16 | 5.54500008 | 5.25500011 | |
| 2002-12-17 | 5.43499994 | 5.20499992 | |
| 2002-12-18 | 5.33500004 | 5.14499998 | |
| 2002-12-19 | 5.21500015 | 5.07999992 | |
| 2002-12-20 | 5.21999979 | 5.07999992 | |
| 2002-12-23 | 5.24499989 | 5.07499981 | |
| 2002-12-24 | 5.24499989 | 5.05999994 | |
| 2002-12-25 | |||
| 2002-12-26 | 5.15500021 | 5.03499985 | |
| 2002-12-27 | 5.03499985 | 4.98999977 | |
| 2002-12-30 | 5 | 4.98000002 | |
| 2002-12-31 | 5.04500008 | 4.98999977 | |
| 2003-01-01 | |||
| 2003-01-02 | 5.32499981 | 5.11000013 | |
| 2003-01-03 | 5.30000019 | 5.11499977 | |
| 2003-01-06 | 5.32499981 | 5.07499981 | |
| 2003-01-07 | 5.19000006 | 5 | |
| 2003-01-08 | 5.14499998 | 4.9749999 | |
| 2003-01-09 | 5.38000011 | 5.09499979 | |
| 2003-01-10 | 5.43499994 | 5.16499996 | |
| 2003-01-13 | 5.375 | 5.13500023 | |
| 2003-01-14 | 5.32999992 | 5.08500004 | |
| 2003-01-15 | 5.32499981 | 5.07000017 | |
| 2003-01-16 | 5.33500004 | 5.07000017 | |
| 2003-01-17 | 5.33500004 | 5.05499983 | |
| 2003-01-20 | |||
| 2003-01-21 | 5.20499992 | 4.98999977 | |
| 2003-01-22 | 5.14499998 | 4.96500015 | |
| 2003-01-23 | 5.20499992 | 4.98500013 | |
| 2003-01-24 | 5.17500019 | 4.9749999 | |
| 2003-01-27 | 5.24499989 | 5.01000023 | |
| 2003-01-28 | 5.24499989 | 5.05499983 | |
| 2003-01-29 | 5.28499985 | 5.04500008 | |
| 2003-01-30 | 5.2249999 | 5.01999998 | |
| 2003-01-31 | 5.21500015 | 5.01000023 | |
| 2003-02-03 | 5.25500011 | 5.03000021 | |
| 2003-02-04 | 5.13000011 | 4.96000004 | |
| 2003-02-05 | 5.24499989 | 4.98500013 | |
| 2003-02-06 | 5.15500021 | 4.94500017 | |
| 2003-02-07 | 5.13500023 | 4.90999985 | |
| 2003-02-10 | 5.28000021 | 5.05499983 | |
| 2003-02-11 | 5.25500011 | 5.03000021 | |
| 2003-02-12 | 5.19999981 | 4.9749999 | |
| 2003-02-13 | 5.19000006 | 4.98000002 | |
| 2003-02-14 | 5.25500011 | 5 | |
| 2003-02-17 | |||
| 2003-02-18 | 5.21500015 | 5.00500011 | |
| 2003-02-19 | 5.13000011 | 4.92999983 | |
| 2003-02-20 | 5.08500004 | 4.89499998 | |
| 2003-02-21 | 5.125 | 4.9000001 | |
| 2003-02-24 | 5.11000013 | 4.9000001 | |
| 2003-02-25 | 5.08500004 | 4.88500023 | |
| 2003-02-26 | 5.01499987 | 4.85500002 | |
| 2003-02-27 | 4.99499989 | 4.85500002 | |
| 2003-02-28 | 4.90500021 | 4.82000017 | |
| 2003-03-03 | 4.875 | 4.82000017 | |
| 2003-03-04 | 4.84499979 | 4.81500006 | |
| 2003-03-05 | 4.7750001 | 4.81500006 | |
| 2003-03-06 | 4.82999992 | 4.82999992 | |
| 2003-03-07 | 4.76499987 | 4.80999994 | |
| 2003-03-10 | 4.83500004 | 4.90500021 | |
| 2003-03-11 | 4.88999987 | 4.91499996 | |
| 2003-03-12 | 4.92000008 | 4.92500019 | |
| 2003-03-13 | 5.10500002 | 5.03000021 | |
| 2003-03-14 | 5.03999996 | 4.98999977 | |
| 2003-03-17 | 5.17999983 | 5.06500006 | |
| 2003-03-18 | 5.24499989 | 5.09499979 | |
| 2003-03-19 | 5.36000013 | 5.13000011 | |
| 2003-03-20 | 5.30499983 | 5.10500002 | |
| 2003-03-21 | 5.48500013 | 5.19000006 | |
| 2003-03-24 | 5.26999998 | 5.07499981 | |
| 2003-03-25 | 5.19999981 | 5.05499983 | |
| 2003-03-26 | 5.11999989 | 5.01000023 | |
| 2003-03-27 | 5.11499977 | 4.98500013 | |
| 2003-03-28 | 5.07999992 | 4.9749999 | |
| 2003-03-31 | 4.94999981 | 4.93499994 | |
| 2003-04-01 | 4.96999979 | 4.94999981 | |
| 2003-04-02 | 5.09499979 | 5.01999998 | |
| 2003-04-03 | 5.03999996 | 5.01000023 | |
| 2003-04-04 | 5.08500004 | 5.03499985 | |
| 2003-04-07 | 5.05499983 | 5.03499985 | |
| 2003-04-08 | 5.00500011 | 4.99499989 | |
| 2003-04-09 | 4.93499994 | 4.94999981 | |
| 2003-04-10 | 5.09499979 | 5.0250001 | |
| 2003-04-11 | 5.13999987 | 5.03999996 | |
| 2003-04-14 | 5.17000008 | 5.03999996 | |
| 2003-04-15 | 5.14499998 | 5.01499987 | |
| 2003-04-16 | 5.07499981 | 5 | |
| 2003-04-17 | 5.03999996 | 4.96500015 | |
| 2003-04-18 | |||
| 2003-04-21 | 5.11499977 | 4.99499989 | |
| 2003-04-22 | 5.05000019 | 4.96500015 | |
| 2003-04-23 | 5.06500006 | 4.94999981 | |
| 2003-04-24 | 4.99499989 | 4.88000011 | |
| 2003-04-25 | 4.90999985 | 4.84499979 | |
| 2003-04-28 | 4.94000006 | 4.86999989 | |
| 2003-04-29 | 4.94999981 | 4.86000013 | |
| 2003-04-30 | 4.79500008 | 4.78499985 | |
| 2003-05-01 | 4.8499999 | 4.83500004 | |
| 2003-05-02 | 4.94999981 | 4.875 | |
| 2003-05-05 | 4.88000011 | 4.8499999 | |
| 2003-05-06 | 4.71999979 | 4.76499987 | |
| 2003-05-07 | 4.59000015 | 4.73500013 | |
| 2003-05-08 | 4.61000013 | 4.82000017 | |
| 2003-05-09 | 4.625 | 4.84000015 | |
| 2003-05-12 | 4.65500021 | 4.90500021 | |
| 2003-05-13 | 4.5999999 | 4.90500021 | |
| 2003-05-14 | 4.51499987 | 4.86499977 | |
| 2003-05-15 | 4.53999996 | 4.88500023 | |
| 2003-05-16 | 4.46000004 | 4.86000013 | |
| 2003-05-19 | 4.45499992 | 4.88999987 | |
| 2003-05-20 | 4.36499977 | 4.88500023 | |
| 2003-05-21 | 4.42500019 | 4.91499996 | |
| 2003-05-22 | 4.40999985 | 4.90500021 | |
| 2003-05-23 | 4.42500019 | 4.92500019 | |
| 2003-05-26 | |||
| 2003-05-27 | 4.43499994 | 4.92999983 | |
| 2003-05-28 | 4.42000008 | 4.92999983 | |
| 2003-05-29 | 4.38000011 | 4.92000008 | |
| 2003-05-30 | 4.38000011 | 4.93499994 | |
| 2003-06-02 | 4.36999989 | 4.92500019 | |
| 2003-06-03 | 4.30499983 | 4.90500021 | |
| 2003-06-04 | 4.32499981 | 4.9000001 | |
| 2003-06-05 | 4.34499979 | 4.88000011 | |
| 2003-06-06 | 4.34499979 | 4.88999987 | |
| 2003-06-09 | 4.31500006 | 4.88000011 | |
| 2003-06-10 | 4.26499987 | 4.8499999 | |
| 2003-06-11 | 4.26000023 | 4.8499999 | |
| 2003-06-12 | 4.35500002 | 4.90500021 | |
| 2003-06-13 | 4.36499977 | 4.90500021 | |
| 2003-06-16 | 4.38999987 | 4.9000001 | |
| 2003-06-17 | 4.45499992 | 4.92999983 | |
| 2003-06-18 | 4.48999977 | 4.93499994 | |
| 2003-06-19 | 4.48999977 | 4.90500021 | |
| 2003-06-20 | 4.5 | 4.91499996 | |
| 2003-06-23 | 4.4749999 | 4.89499998 | |
| 2003-06-24 | 4.38999987 | 4.8499999 | |
| 2003-06-25 | 4.51499987 | 4.86000013 | |
| 2003-06-26 | 4.58500004 | 4.89499998 | |
| 2003-06-27 | 4.61000013 | 4.92000008 | |
| 2003-06-30 | 4.57999992 | 4.89499998 | |
| 2003-07-01 | 4.57499981 | 4.88999987 | |
| 2003-07-02 | 4.56500006 | 4.9000001 | |
| 2003-07-03 | 4.67999983 | 4.93499994 | |
| 2003-07-04 | |||
| 2003-07-07 | 4.75500011 | 4.94000006 | |
| 2003-07-08 | 4.76999998 | 4.96999979 | |
| 2003-07-09 | 4.7249999 | 4.96500015 | |
| 2003-07-10 | 4.69500017 | 4.95499992 | |
| 2003-07-11 | 4.63000011 | 4.94000006 | |
| 2003-07-14 | 4.78000021 | 4.94999981 | |
| 2003-07-15 | 5.0999999 | 5.05999994 | |
| 2003-07-16 | 5.0999999 | 5.07000017 | |
| 2003-07-17 | 5.125 | 5.0999999 | |
| 2003-07-18 | 5.19000006 | 5.0999999 | |
| 2003-07-21 | 5.44999981 | 5.2249999 | |
| 2003-07-22 | 5.32499981 | 5.15999985 | |
| 2003-07-23 | 5.36000013 | 5.17000008 | |
| 2003-07-24 | 5.38500023 | 5.16499996 | |
| 2003-07-25 | 5.40999985 | 5.17000008 | |
| 2003-07-28 | 5.70499992 | 5.35500002 | |
| 2003-07-29 | 6 | 5.55499983 | |
| 2003-07-30 | 5.90999985 | 5.48999977 | |
| 2003-07-31 | 6.07000017 | 5.56500006 | |
| 2003-08-01 | 6.30499983 | 5.71500015 | |
| 2003-08-04 | 6.09000015 | 5.5250001 | |
| 2003-08-05 | 6.07499981 | 5.56500006 | |
| 2003-08-06 | 5.71999979 | 5.32999992 | |
| 2003-08-07 | 5.53499985 | 5.23999977 | |
| 2003-08-08 | 5.54500008 | 5.21000004 | |
| 2003-08-11 | 5.82000017 | 5.40999985 | |
| 2003-08-12 | 5.96000004 | 5.49499989 | |
| 2003-08-13 | 6.30999994 | 5.75 | |
| 2003-08-14 | 6.07000017 | 5.625 | |
| 2003-08-15 | 6.07999992 | 5.5999999 | |
| 2003-08-18 | 5.96000004 | 5.55999994 | |
| 2003-08-19 | 5.63999987 | 5.4000001 | |
| 2003-08-20 | 5.78000021 | 5.4749999 | |
| 2003-08-21 | 5.91499996 | 5.61499977 | |
| 2003-08-22 | 5.92000008 | 5.57999992 | |
| 2003-08-25 | 6.01499987 | 5.625 | |
| 2003-08-26 | 5.94000006 | 5.55999994 | |
| 2003-08-27 | 6.01499987 | 5.63500023 | |
| 2003-08-28 | 5.80000019 | 5.46000004 | |
| 2003-08-29 | 5.90999985 | 5.53999996 | |
| 2003-09-01 | |||
| 2003-09-02 | 6.11499977 | 5.67999983 | |
| 2003-09-03 | 6.07499981 | 5.66499996 | |
| 2003-09-04 | 5.90500021 | 5.53999996 | |
| 2003-09-05 | 5.58500004 | 5.26999998 | |
| 2003-09-08 | 5.73500013 | 5.42999983 | |
| 2003-09-09 | 5.53999996 | 5.30499983 | |
| 2003-09-10 | 5.39499998 | 5.23500013 | |
| 2003-09-11 | 5.60500002 | 5.40500021 | |
| 2003-09-12 | 5.40999985 | 5.26000023 | |
| 2003-09-15 | 5.43499994 | 5.25500011 | |
| 2003-09-16 | 5.4749999 | 5.2750001 | |
| 2003-09-17 | 5.32499981 | 5.25 | |
| 2003-09-18 | 5.28999996 | 5.20499992 | |
| 2003-09-19 | 5.34000015 | 5.23500013 | |
| 2003-09-22 | 5.36000013 | 5.21500015 | |
| 2003-09-23 | 5.36000013 | 5.23500013 | |
| 2003-09-24 | 5.28000021 | 5.19500017 | |
| 2003-09-25 | 5.17999983 | 5.1500001 | |
| 2003-09-26 | 5.03999996 | 5.08500004 | |
| 2003-09-29 | 5.13000011 | 5.09499979 | |
| 2003-09-30 | 4.99499989 | 5.07000017 | |
| 2003-10-01 | 5.05499983 | 5.07000017 | |
| 2003-10-02 | 5.0999999 | 5.08500004 | |
| 2003-10-03 | 5.38999987 | 5.21500015 | |
| 2003-10-06 | 5.29500008 | 5.19000006 | |
| 2003-10-07 | 5.43499994 | 5.25 | |
| 2003-10-08 | 5.32999992 | 5.20499992 | |
| 2003-10-09 | 5.51000023 | 5.32000017 | |
| 2003-10-10 | 5.43499994 | 5.26499987 | |
| 2003-10-13 | |||
| 2003-10-14 | 5.5250001 | 5.30499983 | |
| 2003-10-15 | 5.625 | 5.36000013 | |
| 2003-10-16 | 5.78000021 | 5.46500015 | |
| 2003-10-17 | 5.59499979 | 5.36499977 | |
| 2003-10-20 | 5.57000017 | 5.36999989 | |
| 2003-10-21 | 5.48999977 | 5.32499981 | |
| 2003-10-22 | 5.3499999 | 5.24499989 | |
| 2003-10-23 | 5.48500013 | 5.28999996 | |
| 2003-10-24 | 5.3499999 | 5.21000004 | |
| 2003-10-27 | 5.4000001 | 5.26000023 | |
| 2003-10-28 | 5.23999977 | 5.13999987 | |
| 2003-10-29 | 5.39499998 | 5.23999977 | |
| 2003-10-30 | 5.46500015 | 5.2750001 | |
| 2003-10-31 | 5.36499977 | 5.2249999 | |
| 2003-11-03 | 5.43499994 | 5.26000023 | |
| 2003-11-04 | 5.35500002 | 5.21000004 | |
| 2003-11-05 | 5.45499992 | 5.26000023 | |
| 2003-11-06 | 5.53000021 | 5.28499985 | |
| 2003-11-07 | 5.58500004 | 5.30499983 | |
| 2003-11-10 | 5.67999983 | 5.36999989 | |
| 2003-11-11 | |||
| 2003-11-12 | 5.55499983 | 5.28999996 | |
| 2003-11-13 | 5.32999992 | 5.13000011 | |
| 2003-11-14 | 5.25 | 5.0999999 | |
| 2003-11-17 | 5.21000004 | 5.05499983 | |
| 2003-11-18 | 5.13999987 | 5.04500008 | |
| 2003-11-19 | 5.29500008 | 5.11000013 | |
| 2003-11-20 | 5.21999979 | 5.0999999 | |
| 2003-11-21 | 5.25500011 | 5.09000015 | |
| 2003-11-24 | 5.39499998 | 5.13999987 | |
| 2003-11-25 | 5.29500008 | 5.11000013 | |
| 2003-11-26 | 5.38500023 | 5.13500023 | |
| 2003-11-27 | |||
| 2003-11-28 | 5.49499989 | 5.18499994 | |
| 2003-12-01 | 5.58500004 | 5.23999977 | |
| 2003-12-02 | 5.55999994 | 5.23999977 | |
| 2003-12-03 | 5.58500004 | 5.26000023 | |
| 2003-12-04 | 5.49499989 | 5.20499992 | |
| 2003-12-05 | 5.21500015 | 5.03499985 | |
| 2003-12-08 | 5.28999996 | 5.05499983 | |
| 2003-12-09 | 5.41499996 | 5.11499977 | |
| 2003-12-10 | 5.42999983 | 5.17999983 | |
| 2003-12-11 | 5.2750001 | 5.06500006 | |
| 2003-12-12 | 5.3499999 | 5.11000013 | |
| 2003-12-15 | 5.3499999 | 5.07499981 | |
| 2003-12-16 | 5.29500008 | 5.05499983 | |
| 2003-12-17 | 5.25 | 5.05000019 | |
| 2003-12-18 | 5.21000004 | 5.03000021 | |
| 2003-12-19 | 5.17500019 | 5.01000023 | |
| 2003-12-22 | 5.21999979 | 5.03499985 | |
| 2003-12-23 | 5.3499999 | 5.09000015 | |
| 2003-12-24 | 5.25 | 5.07000017 | |
| 2003-12-25 | |||
| 2003-12-26 | 5.2249999 | 5.03999996 | |
| 2003-12-29 | 5.31500006 | 5.03999996 | |
| 2003-12-30 | 5.30999994 | 5.05000019 | |
| 2003-12-31 | 5.30499983 | 5.03999996 | |
| 2004-01-01 | |||
| 2004-01-02 | 5.44000006 | 5.06500006 | |
| 2004-01-05 | 5.39499998 | 5.09000015 | |
| 2004-01-06 | 5.21500015 | 4.9749999 | |
| 2004-01-07 | 5.19500017 | 4.98000002 | |
| 2004-01-08 | 5.21999979 | 4.96999979 | |
| 2004-01-09 | 4.98000002 | 4.84000015 | |
| 2004-01-12 | 5.05999994 | 4.92500019 | |
| 2004-01-13 | 4.96500015 | 4.94999981 | |
| 2004-01-14 | 5.01499987 | 4.93499994 | |
| 2004-01-15 | 5.01499987 | 4.95499992 | |
| 2004-01-16 | 5.06500006 | 4.92000008 | |
| 2004-01-19 | |||
| 2004-01-20 | 5.03499985 | 4.94500017 | |
| 2004-01-21 | 5.00500011 | 4.94000006 | |
| 2004-01-22 | 4.92500019 | 4.9000001 | |
| 2004-01-23 | 5.07000017 | 4.91499996 | |
| 2004-01-26 | 5.15999985 | 4.96500015 | |
| 2004-01-27 | 5.07999992 | 4.92999983 | |
| 2004-01-28 | 5.28999996 | 5 | |
| 2004-01-29 | 5.25 | 4.96999979 | |
| 2004-01-30 | 5.19000006 | 4.94500017 | |
| 2004-02-02 | 5.16499996 | 4.89499998 | |
| 2004-02-03 | 5.06500006 | 4.86000013 | |
| 2004-02-04 | 5.11000013 | 4.86499977 | |
| 2004-02-05 | 5.23000002 | 4.93499994 | |
| 2004-02-06 | 5.07999992 | 4.86499977 | |
| 2004-02-09 | 5.0999999 | 4.92500019 | |
| 2004-02-10 | 5.18499994 | 4.95499992 | |
| 2004-02-11 | 5.03000021 | 4.88999987 | |
| 2004-02-12 | 5.03999996 | 4.85500002 | |
| 2004-02-13 | 5.00500011 | 4.86999989 | |
| 2004-02-16 | |||
| 2004-02-17 | 5.00500011 | 4.88500023 | |
| 2004-02-18 | 5.0250001 | 4.875 | |
| 2004-02-19 | 4.99499989 | 4.88500023 | |
| 2004-02-20 | 5.06500006 | 4.9000001 | |
| 2004-02-23 | 4.96999979 | 4.88999987 | |
| 2004-02-24 | 4.95499992 | 4.86999989 | |
| 2004-02-25 | 4.94000006 | 4.84499979 | |
| 2004-02-26 | 4.98500013 | 4.85500002 | |
| 2004-02-27 | 4.94999981 | 4.84000015 | |
| 2004-03-01 | 4.96500015 | 4.84000015 | |
| 2004-03-02 | 5.00500011 | 4.84499979 | |
| 2004-03-03 | 4.98999977 | 4.83500004 | |
| 2004-03-04 | 4.96000004 | 4.82000017 | |
| 2004-03-05 | 4.78000021 | 4.75 | |
| 2004-03-08 | 4.67000008 | 4.69000006 | |
| 2004-03-09 | 4.75 | 4.80999994 | |
| 2004-03-10 | 4.75 | 4.84000015 | |
| 2004-03-11 | 4.67500019 | 4.84000015 | |
| 2004-03-12 | 4.7750001 | 4.84000015 | |
| 2004-03-15 | 4.78499985 | 4.84000015 | |
| 2004-03-16 | 4.71999979 | 4.82499981 | |
| 2004-03-17 | 4.7249999 | 4.81500006 | |
| 2004-03-18 | 4.79500008 | 4.8499999 | |
| 2004-03-19 | 4.82000017 | 4.85500002 | |
| 2004-03-22 | 4.76499987 | 4.85500002 | |
| 2004-03-23 | 4.75 | 4.82999992 | |
| 2004-03-24 | 4.73999977 | 4.82499981 | |
| 2004-03-25 | 4.75500011 | 4.82499981 | |
| 2004-03-26 | 4.86499977 | 4.8499999 | |
| 2004-03-29 | 4.94500017 | 4.875 | |
| 2004-03-30 | 4.91499996 | 4.86499977 | |
| 2004-03-31 | 4.85500002 | 4.85500002 | |
| 2004-04-01 | 4.95499992 | 4.8499999 | |
| 2004-04-02 | 5.21000004 | 4.94000006 | |
| 2004-04-05 | 5.32499981 | 4.98999977 | |
| 2004-04-06 | 5.21500015 | 4.96500015 | |
| 2004-04-07 | 5.17500019 | 4.94000006 | |
| 2004-04-08 | 5.20499992 | 4.94000006 | |
| 2004-04-09 | |||
| 2004-04-12 | 5.36499977 | 5.03499985 | |
| 2004-04-13 | 5.56500006 | 5.13000011 | |
| 2004-04-14 | 5.59499979 | 5.15999985 | |
| 2004-04-15 | 5.61499977 | 5.13500023 | |
| 2004-04-16 | 5.50500011 | 5.09499979 | |
| 2004-04-19 | 5.55999994 | 5.11000013 | |
| 2004-04-20 | 5.71500015 | 5.19500017 | |
| 2004-04-21 | 5.67000008 | 5.15999985 | |
| 2004-04-22 | 5.59499979 | 5.13500023 | |
| 2004-04-23 | 5.70499992 | 5.21500015 | |
| 2004-04-26 | 5.67500019 | 5.23999977 | |
| 2004-04-27 | 5.59000015 | 5.20499992 | |
| 2004-04-28 | 5.76999998 | 5.29500008 | |
| 2004-04-29 | 5.84000015 | 5.34000015 | |
| 2004-04-30 | 5.80999994 | 5.34499979 | |
| 2004-05-03 | 5.82000017 | 5.33500004 | |
| 2004-05-04 | 5.92000008 | 5.40500021 | |
| 2004-05-05 | 5.96500015 | 5.40999985 | |
| 2004-05-06 | 6.04500008 | 5.51999998 | |
| 2004-05-07 | 6.40500021 | 5.80499983 | |
| 2004-05-10 | 6.46000004 | 5.86000013 | |
| 2004-05-11 | 6.30000019 | 5.69999981 | |
| 2004-05-12 | 6.33500004 | 5.71999979 | |
| 2004-05-13 | 6.42500019 | 5.73999977 | |
| 2004-05-14 | 6.23999977 | 5.61000013 | |
| 2004-05-17 | 6.11999989 | 5.53999996 | |
| 2004-05-18 | 6.19500017 | 5.58500004 | |
| 2004-05-19 | 6.23500013 | 5.63999987 | |
| 2004-05-20 | 6.15500021 | 5.57000017 | |
| 2004-05-21 | 6.26499987 | 5.67500019 | |
| 2004-05-24 | 6.23000002 | 5.61999989 | |
| 2004-05-25 | 6.19500017 | 5.61999989 | |
| 2004-05-26 | 6.05499983 | 5.51499987 | |
| 2004-05-27 | 5.96500015 | 5.4749999 | |
| 2004-05-28 | 6.07499981 | 5.53000021 | |
| 2004-05-31 | |||
| 2004-06-01 | 6.11000013 | 5.55499983 | |
| 2004-06-02 | 6.18499994 | 5.64499998 | |
| 2004-06-03 | 6.13000011 | 5.57999992 | |
| 2004-06-04 | 6.13000011 | 5.57000017 | |
| 2004-06-07 | 6.07999992 | 5.53000021 | |
| 2004-06-08 | 6.09499979 | 5.53499985 | |
| 2004-06-09 | 6.19999981 | 5.57499981 | |
| 2004-06-10 | 6.19000006 | 5.56500006 | |
| 2004-06-11 | 6.19000006 | 5.56500006 | |
| 2004-06-14 | 6.48999977 | 5.86999989 | |
| 2004-06-15 | 6.14499998 | 5.61000013 | |
| 2004-06-16 | 6.17000008 | 5.61000013 | |
| 2004-06-17 | 6.11000013 | 5.57000017 | |
| 2004-06-18 | 6.10500002 | 5.56500006 | |
| 2004-06-21 | 6.07000017 | 5.53999996 | |
| 2004-06-22 | 6.10500002 | 5.56500006 | |
| 2004-06-23 | 6.11499977 | 5.54500008 | |
| 2004-06-24 | 6.01999998 | 5.48500013 | |
| 2004-06-25 | 5.98500013 | 5.44999981 | |
| 2004-06-28 | 6.16499996 | 5.59000015 | |
| 2004-06-29 | 6.05499983 | 5.50500011 | |
| 2004-06-30 | 5.8499999 | 5.35500002 | |
| 2004-07-01 | 5.78000021 | 5.31500006 | |
| 2004-07-02 | 5.5999999 | 5.18499994 | |
| 2004-07-05 | |||
| 2004-07-06 | 5.61499977 | 5.21000004 | |
| 2004-07-07 | 5.61499977 | 5.19999981 | |
| 2004-07-08 | 5.63500023 | 5.20499992 | |
| 2004-07-09 | 5.5999999 | 5.19000006 | |
| 2004-07-12 | 5.6500001 | 5.29500008 | |
| 2004-07-13 | 5.7249999 | 5.34000015 | |
| 2004-07-14 | 5.76499987 | 5.36499977 | |
| 2004-07-15 | 5.75500011 | 5.32499981 | |
| 2004-07-16 | 5.53000021 | 5.18499994 | |
| 2004-07-19 | 5.55499983 | 5.23000002 | |
| 2004-07-20 | 5.70499992 | 5.32499981 | |
| 2004-07-21 | 5.70499992 | 5.28000021 | |
| 2004-07-22 | 5.67500019 | 5.26000023 | |
| 2004-07-23 | 5.61999989 | 5.23000002 | |
| 2004-07-26 | 5.7249999 | 5.28999996 | |
| 2004-07-27 | 5.875 | 5.38000011 | |
| 2004-07-28 | 5.8499999 | 5.34499979 | |
| 2004-07-29 | 5.80499983 | 5.31500006 | |
| 2004-07-30 | 5.6500001 | 5.23999977 | |
| 2004-08-02 | 5.61499977 | 5.21999979 | |
| 2004-08-03 | 5.58500004 | 5.21000004 | |
| 2004-08-04 | 5.56500006 | 5.19999981 | |
| 2004-08-05 | 5.53499985 | 5.18499994 | |
| 2004-08-06 | 5.25500011 | 5.05000019 | |
| 2004-08-09 | 5.41499996 | 5.19500017 | |
| 2004-08-10 | 5.51000023 | 5.23999977 | |
| 2004-08-11 | 5.42999983 | 5.14499998 | |
| 2004-08-12 | 5.39499998 | 5.1500001 | |
| 2004-08-13 | 5.35500002 | 5.0999999 | |
| 2004-08-16 | 5.38500023 | 5.13000011 | |
| 2004-08-17 | 5.30999994 | 5.08500004 | |
| 2004-08-18 | 5.34000015 | 5.08500004 | |
| 2004-08-19 | 5.32499981 | 5.06500006 | |
| 2004-08-20 | 5.36499977 | 5.09499979 | |
| 2004-08-23 | 5.41499996 | 5.09499979 | |
| 2004-08-24 | 5.38000011 | 5.07499981 | |
| 2004-08-25 | 5.38999987 | 5.07999992 | |
| 2004-08-26 | 5.32499981 | 5.03499985 | |
| 2004-08-27 | 5.36000013 | 5.03999996 | |
| 2004-08-30 | 5.28000021 | 5.01999998 | |
| 2004-08-31 | 5.15999985 | 4.9749999 | |
| 2004-09-01 | 5.17000008 | 4.9749999 | |
| 2004-09-02 | 5.30000019 | 5.01999998 | |
| 2004-09-03 | 5.36999989 | 5.03999996 | |
| 2004-09-06 | |||
| 2004-09-07 | 5.30499983 | 5 | |
| 2004-09-08 | 5.16499996 | 4.94000006 | |
| 2004-09-09 | 5.23999977 | 4.94000006 | |
| 2004-09-10 | 5.21999979 | 4.94000006 | |
| 2004-09-13 | 5.23500013 | 5 | |
| 2004-09-14 | 5.19999981 | 4.9749999 | |
| 2004-09-15 | 5.23999977 | 5.01999998 | |
| 2004-09-16 | 5.0999999 | 4.95499992 | |
| 2004-09-17 | 5.19999981 | 5.03000021 | |
| 2004-09-20 | 5.11999989 | 4.98999977 | |
| 2004-09-21 | 5.11999989 | 4.98999977 | |
| 2004-09-22 | 5.07000017 | 4.9749999 | |
| 2004-09-23 | 5.13000011 | 4.98999977 | |
| 2004-09-24 | 5.14499998 | 5.00500011 | |
| 2004-09-27 | 5.07999992 | 4.98000002 | |
| 2004-09-28 | 5.0999999 | 4.98999977 | |
| 2004-09-29 | 5.24499989 | 5.03499985 | |
| 2004-09-30 | 5.24499989 | 5.01499987 | |
| 2004-10-01 | 5.34000015 | 5.03499985 | |
| 2004-10-04 | 5.32499981 | 5.05999994 | |
| 2004-10-05 | 5.29500008 | 5.01000023 | |
| 2004-10-06 | 5.36499977 | 5.03999996 | |
| 2004-10-07 | 5.375 | 5.04500008 | |
| 2004-10-08 | 5.16499996 | 4.96999979 | |
| 2004-10-11 | |||
| 2004-10-12 | 5.18499994 | 5.0250001 | |
| 2004-10-13 | 5.13500023 | 5.01000023 | |
| 2004-10-14 | 5.11000013 | 4.98500013 | |
| 2004-10-15 | 5.15999985 | 5 | |
| 2004-10-18 | 5.13999987 | 4.99499989 | |
| 2004-10-19 | 5.125 | 4.9749999 | |
| 2004-10-20 | 5.07499981 | 4.95499992 | |
| 2004-10-21 | 5.0999999 | 4.9749999 | |
| 2004-10-22 | 5.05000019 | 4.9749999 | |
| 2004-10-25 | 5.04500008 | 4.94999981 | |
| 2004-10-26 | 5.07499981 | 4.98500013 | |
| 2004-10-27 | 5.19999981 | 5.00500011 | |
| 2004-10-28 | 5.125 | 4.98999977 | |
| 2004-10-29 | 5.09499979 | 4.96500015 | |
| 2004-11-01 | 5.13999987 | 4.96000004 | |
| 2004-11-02 | 5.09499979 | 4.96000004 | |
| 2004-11-03 | 5.09499979 | 4.94999981 | |
| 2004-11-04 | 5.11000013 | 4.96000004 | |
| 2004-11-05 | 5.15999985 | 5.04500008 | |
| 2004-11-08 | 5.2249999 | 4.99499989 | |
| 2004-11-09 | 5.28000021 | 5.05999994 | |
| 2004-11-10 | 5.28999996 | 5.06500006 | |
| 2004-11-11 | |||
| 2004-11-12 | 5.2249999 | 5.06500006 | |
| 2004-11-15 | 5.23999977 | 5.07499981 | |
| 2004-11-16 | 5.26499987 | 5.09499979 | |
| 2004-11-17 | 5.13999987 | 5.03000021 | |
| 2004-11-18 | 5.1500001 | 5.03999996 | |
| 2004-11-19 | 5.21999979 | 5.03999996 | |
| 2004-11-22 | 5.17000008 | 5.04500008 | |
| 2004-11-23 | 5.16499996 | 5.03499985 | |
| 2004-11-24 | 5.19500017 | 5.03000021 | |
| 2004-11-25 | |||
| 2004-11-26 | 5.21000004 | 5.03999996 | |
| 2004-11-29 | 5.28999996 | 5.05000019 | |
| 2004-11-30 | 5.28999996 | 5.05999994 | |
| 2004-12-01 | 5.32499981 | 5.05999994 | |
| 2004-12-02 | 5.39499998 | 5.09000015 | |
| 2004-12-03 | 5.19999981 | 5.01499987 | |
| 2004-12-06 | 5.1500001 | 4.96999979 | |
| 2004-12-07 | 5.0999999 | 4.94999981 | |
| 2004-12-08 | 5 | 4.94500017 | |
| 2004-12-09 | 5.03999996 | 4.90999985 | |
| 2004-12-10 | 5.14499998 | 5.03000021 | |
| 2004-12-13 | 5.125 | 5.03499985 | |
| 2004-12-14 | 5.11499977 | 5.03000021 | |
| 2004-12-15 | 5.05499983 | 5.01000023 | |
| 2004-12-16 | 5.17500019 | 5.03499985 | |
| 2004-12-17 | 5.21000004 | 5.08500004 | |
| 2004-12-20 | 5.2249999 | 5.09499979 | |
| 2004-12-21 | 5.20499992 | 5.08500004 | |
| 2004-12-22 | 5.17500019 | 5.05499983 | |
| 2004-12-23 | 5.20499992 | 5.06500006 | |
| 2004-12-24 | |||
| 2004-12-27 | 5.29500008 | 5.09499979 | |
| 2004-12-28 | 5.30000019 | 5.11000013 | |
| 2004-12-29 | 5.32999992 | 5.11000013 | |
| 2004-12-30 | 5.26000023 | 5.08500004 | |
| 2004-12-31 | 5.19999981 | 5.03999996 | |
| 2005-01-03 | 5.17500019 | 5.03999996 | |
| 2005-01-04 | 5.25500011 | 5.09000015 | |
| 2005-01-05 | 5.24499989 | 5.10500002 | |
| 2005-01-06 | 5.23000002 | 5.09000015 | |
| 2005-01-07 | 5.19999981 | 5.05000019 | |
| 2005-01-10 | 5.28000021 | 5.11999989 | |
| 2005-01-11 | 5.23000002 | 5.11499977 | |
| 2005-01-12 | 5.18499994 | 5.09000015 | |
| 2005-01-13 | 5.08500004 | 5.04500008 | |
| 2005-01-14 | 5.14499998 | 5.05000019 | |
| 2005-01-17 | |||
| 2005-01-18 | 5.11499977 | 5.05999994 | |
| 2005-01-19 | 5.08500004 | 5.05499983 | |
| 2005-01-20 | 5.0250001 | 5.0250001 | |
| 2005-01-21 | 4.98500013 | 5.00500011 | |
| 2005-01-24 | 5.01499987 | 5.00500011 | |
| 2005-01-25 | 5.05499983 | 5.01499987 | |
| 2005-01-26 | 5.09499979 | 5.05000019 | |
| 2005-01-27 | 5.125 | 5.03499985 | |
| 2005-01-28 | 5.05499983 | 5.0250001 | |
| 2005-01-31 | 5.07499981 | 5.03999996 | |
| 2005-02-01 | 5.04500008 | 5.03499985 | |
| 2005-02-02 | 5.07499981 | 5.04500008 | |
| 2005-02-03 | 5.04500008 | 5.03499985 | |
| 2005-02-04 | 4.92500019 | 5.01499987 | |
| 2005-02-07 | 4.94000006 | 5.01000023 | |
| 2005-02-08 | 4.90500021 | 4.98000002 | |
| 2005-02-09 | 4.88999987 | 5.0250001 | |
| 2005-02-10 | 5.05000019 | 5.07499981 | |
| 2005-02-11 | 5.06500006 | 5.07499981 | |
| 2005-02-14 | 5.04500008 | 5.07499981 | |
| 2005-02-15 | 5.05499983 | 5.07499981 | |
| 2005-02-16 | 5.13500023 | 5.07999992 | |
| 2005-02-17 | 5.07000017 | 5.08500004 | |
| 2005-02-18 | 5.19000006 | 5.11999989 | |
| 2005-02-21 | |||
| 2005-02-22 | 5.20499992 | 5.14499998 | |
| 2005-02-23 | 5.19500017 | 5.15999985 | |
| 2005-02-24 | 5.21500015 | 5.15999985 | |
| 2005-02-25 | 5.20499992 | 5.15999985 | |
| 2005-02-28 | 5.36499977 | 5.23000002 | |
| 2005-03-01 | 5.36000013 | 5.23000002 | |
| 2005-03-02 | 5.36999989 | 5.23999977 | |
| 2005-03-03 | 5.375 | 5.23000002 | |
| 2005-03-04 | 5.23999977 | 5.15500021 | |
| 2005-03-07 | 5.21000004 | 5.14499998 | |
| 2005-03-08 | 5.28999996 | 5.15500021 | |
| 2005-03-09 | 5.57000017 | 5.32499981 | |
| 2005-03-10 | 5.53999996 | 5.36499977 | |
| 2005-03-11 | 5.61000013 | 5.38500023 | |
| 2005-03-14 | 5.57499981 | 5.36000013 | |
| 2005-03-15 | 5.61000013 | 5.36999989 | |
| 2005-03-16 | 5.57000017 | 5.35500002 | |
| 2005-03-17 | 5.51000023 | 5.33500004 | |
| 2005-03-18 | 5.5250001 | 5.3499999 | |
| 2005-03-21 | 5.53999996 | 5.36000013 | |
| 2005-03-22 | 5.76499987 | 5.50500011 | |
| 2005-03-23 | 5.67999983 | 5.48999977 | |
| 2005-03-24 | 5.70499992 | 5.48999977 | |
| 2005-03-25 | |||
| 2005-03-28 | 5.76000023 | 5.51000023 | |
| 2005-03-29 | 5.69999981 | 5.4749999 | |
| 2005-03-30 | 5.65999985 | 5.43499994 | |
| 2005-03-31 | 5.53499985 | 5.33500004 | |
| 2005-04-01 | 5.45499992 | 5.26000023 | |
| 2005-04-04 | 5.4749999 | 5.28999996 | |
| 2005-04-05 | 5.50500011 | 5.30000019 | |
| 2005-04-06 | 5.4749999 | 5.26499987 | |
| 2005-04-07 | 5.55000019 | 5.26999998 | |
| 2005-04-08 | 5.57000017 | 5.30000019 | |
| 2005-04-11 | 5.57000017 | 5.36999989 | |
| 2005-04-12 | 5.45499992 | 5.32499981 | |
| 2005-04-13 | 5.42999983 | 5.25 | |
| 2005-04-14 | 5.42500019 | 5.21000004 | |
| 2005-04-15 | 5.28499985 | 5.20499992 | |
| 2005-04-18 | 5.32000017 | 5.21500015 | |
| 2005-04-19 | 5.21000004 | 5.17999983 | |
| 2005-04-20 | 5.21000004 | 5.17000008 | |
| 2005-04-21 | 5.34499979 | 5.24499989 | |
| 2005-04-22 | 5.28999996 | 5.23000002 | |
| 2005-04-25 | 5.29500008 | 5.23000002 | |
| 2005-04-26 | 5.30999994 | 5.24499989 | |
| 2005-04-27 | 5.24499989 | 5.21500015 | |
| 2005-04-28 | 5.13999987 | 5.18499994 | |
| 2005-04-29 | 5.26000023 | 5.2249999 | |
| 2005-05-02 | 5.21500015 | 5.21500015 | |
| 2005-05-03 | 5.20499992 | 5.20499992 | |
| 2005-05-04 | 5.17999983 | 5.17000008 | |
| 2005-05-05 | 5.13500023 | 5.1500001 | |
| 2005-05-06 | 5.26000023 | 5.21000004 | |
| 2005-05-09 | 5.26000023 | 5.24499989 | |
| 2005-05-10 | 5.26000023 | 5.23999977 | |
| 2005-05-11 | 5.2750001 | 5.25 | |
| 2005-05-12 | 5.23000002 | 5.25 | |
| 2005-05-13 | 5.19999981 | 5.23000002 | |
| 2005-05-16 | 5.19999981 | 5.23500013 | |
| 2005-05-17 | 5.19500017 | 5.23999977 | |
| 2005-05-18 | 5.19000006 | 5.23999977 | |
| 2005-05-19 | 5.23000002 | 5.25 | |
| 2005-05-20 | 5.2249999 | 5.24499989 | |
| 2005-05-23 | 5.13000011 | 5.23000002 | |
| 2005-05-24 | 5.07999992 | 5.19500017 | |
| 2005-05-25 | 5.11999989 | 5.21500015 | |
| 2005-05-26 | 5.11999989 | 5.21999979 | |
| 2005-05-27 | 5.10500002 | 5.21500015 | |
| 2005-05-30 | |||
| 2005-05-31 | 4.98999977 | 5.17999983 | |
| 2005-06-01 | 4.92999983 | 5.16499996 | |
| 2005-06-02 | 4.92000008 | 5.14499998 | |
| 2005-06-03 | 4.99499989 | 5.17000008 | |
| 2005-06-06 | 5.00500011 | 5.20499992 | |
| 2005-06-07 | 4.93499994 | 5.17000008 | |
| 2005-06-08 | 4.98000002 | 5.19500017 | |
| 2005-06-09 | 4.96000004 | 5.23000002 | |
| 2005-06-10 | 5.0250001 | 5.23500013 | |
| 2005-06-13 | 5.16499996 | 5.28999996 | |
| 2005-06-14 | 5.14499998 | 5.28000021 | |
| 2005-06-15 | 5.13000011 | 5.29500008 | |
| 2005-06-16 | 5.07499981 | 5.29500008 | |
| 2005-06-17 | 5.07499981 | 5.28499985 | |
| 2005-06-20 | 5.11499977 | 5.29500008 | |
| 2005-06-21 | 5.0250001 | 5.2750001 | |
| 2005-06-22 | 4.92500019 | 5.23000002 | |
| 2005-06-23 | 4.96500015 | 5.24499989 | |
| 2005-06-24 | 4.92999983 | 5.24499989 | |
| 2005-06-27 | 4.94000006 | 5.24499989 | |
| 2005-06-28 | 5.01000023 | 5.26499987 | |
| 2005-06-29 | 5.01499987 | 5.2750001 | |
| 2005-06-30 | 4.98000002 | 5.2750001 | |
| 2005-07-01 | 5.09000015 | 5.28000021 | |
| 2005-07-04 | |||
| 2005-07-05 | 5.13000011 | 5.31500006 | |
| 2005-07-06 | 5.125 | 5.29500008 | |
| 2005-07-07 | 5.11000013 | 5.25500011 | |
| 2005-07-08 | 5.1500001 | 5.30499983 | |
| 2005-07-11 | 5.16499996 | 5.29500008 | |
| 2005-07-12 | 5.21999979 | 5.31500006 | |
| 2005-07-13 | 5.23999977 | 5.33500004 | |
| 2005-07-14 | 5.25500011 | 5.32499981 | |
| 2005-07-15 | 5.23999977 | 5.33500004 | |
| 2005-07-18 | 5.29500008 | 5.33500004 | |
| 2005-07-19 | 5.25500011 | 5.31500006 | |
| 2005-07-20 | 5.23999977 | 5.32499981 | |
| 2005-07-21 | 5.375 | 5.36000013 | |
| 2005-07-22 | 5.31500006 | 5.3499999 | |
| 2005-07-25 | 5.3499999 | 5.34499979 | |
| 2005-07-26 | 5.35500002 | 5.3499999 | |
| 2005-07-27 | 5.36999989 | 5.36000013 | |
| 2005-07-28 | 5.28999996 | 5.33500004 | |
| 2005-07-29 | 5.38000011 | 5.34499979 | |
| 2005-08-01 | 5.45499992 | 5.39499998 | |
| 2005-08-02 | 5.45499992 | 5.38999987 | |
| 2005-08-03 | 5.41499996 | 5.375 | |
| 2005-08-04 | 5.42500019 | 5.36499977 | |
| 2005-08-05 | 5.53499985 | 5.39499998 | |
| 2005-08-08 | 5.5999999 | 5.44999981 | |
| 2005-08-09 | 5.57000017 | 5.43499994 | |
| 2005-08-10 | 5.55499983 | 5.43499994 | |
| 2005-08-11 | 5.45499992 | 5.4000001 | |
| 2005-08-12 | 5.36999989 | 5.36499977 | |
| 2005-08-15 | 5.43499994 | 5.38500023 | |
| 2005-08-16 | 5.33500004 | 5.38000011 | |
| 2005-08-17 | 5.46000004 | 5.38999987 | |
| 2005-08-18 | 5.36999989 | 5.38500023 | |
| 2005-08-19 | 5.3499999 | 5.375 | |
| 2005-08-22 | 5.36000013 | 5.38500023 | |
| 2005-08-23 | 5.32999992 | 5.36499977 | |
| 2005-08-24 | 5.32999992 | 5.375 | |
| 2005-08-25 | 5.32000017 | 5.38500023 | |
| 2005-08-26 | 5.34499979 | 5.38500023 | |
| 2005-08-29 | 5.32000017 | 5.38500023 | |
| 2005-08-30 | 5.21000004 | 5.3499999 | |
| 2005-08-31 | 5.13500023 | 5.28499985 | |
| 2005-09-01 | 5.14499998 | 5.26499987 | |
| 2005-09-02 | 5.17500019 | 5.26499987 | |
| 2005-09-05 | |||
| 2005-09-06 | 5.21999979 | 5.32000017 | |
| 2005-09-07 | 5.28499985 | 5.34499979 | |
| 2005-09-08 | 5.30999994 | 5.36000013 | |
| 2005-09-09 | 5.26999998 | 5.35500002 | |
| 2005-09-12 | 5.3499999 | 5.38500023 | |
| 2005-09-13 | 5.2750001 | 5.36499977 | |
| 2005-09-14 | 5.32499981 | 5.36499977 | |
| 2005-09-15 | 5.38999987 | 5.38999987 | |
| 2005-09-16 | 5.46500015 | 5.42000008 | |
| 2005-09-19 | 5.40999985 | 5.40500021 | |
| 2005-09-20 | 5.45499992 | 5.42999983 | |
| 2005-09-21 | 5.3499999 | 5.39499998 | |
| 2005-09-22 | 5.36499977 | 5.39499998 | |
| 2005-09-23 | 5.46500015 | 5.43499994 | |
| 2005-09-26 | 5.51999998 | 5.46000004 | |
| 2005-09-27 | 5.48500013 | 5.46500015 | |
| 2005-09-28 | 5.46500015 | 5.46000004 | |
| 2005-09-29 | 5.50500011 | 5.4749999 | |
| 2005-09-30 | 5.53999996 | 5.50500011 | |
| 2005-10-03 | 5.61999989 | 5.53000021 | |
| 2005-10-04 | 5.61000013 | 5.53000021 | |
| 2005-10-05 | 5.59000015 | 5.50500011 | |
| 2005-10-06 | 5.64499998 | 5.51999998 | |
| 2005-10-07 | 5.5999999 | 5.48999977 | |
| 2005-10-10 | |||
| 2005-10-11 | 5.67000008 | 5.55499983 | |
| 2005-10-12 | 5.73000002 | 5.55999994 | |
| 2005-10-13 | 5.75500011 | 5.57000017 | |
| 2005-10-14 | 5.80499983 | 5.60500002 | |
| 2005-10-17 | 5.80499983 | 5.625 | |
| 2005-10-18 | 5.7750001 | 5.60500002 | |
| 2005-10-19 | 5.76499987 | 5.59499979 | |
| 2005-10-20 | 5.73000002 | 5.58500004 | |
| 2005-10-21 | 5.69000006 | 5.55000019 | |
| 2005-10-24 | 5.7750001 | 5.59499979 | |
| 2005-10-25 | 5.88500023 | 5.65999985 | |
| 2005-10-26 | 5.98000002 | 5.69500017 | |
| 2005-10-27 | 5.94500017 | 5.69500017 | |
| 2005-10-28 | 6 | 5.71999979 | |
| 2005-10-31 | 5.98999977 | 5.71999979 | |
| 2005-11-01 | 6.01499987 | 5.73999977 | |
| 2005-11-02 | 6.08500004 | 5.76000023 | |
| 2005-11-03 | 6.20499992 | 5.82499981 | |
| 2005-11-04 | 6.23500013 | 5.86999989 | |
| 2005-11-07 | 6.19500017 | 5.86000013 | |
| 2005-11-08 | 6.07499981 | 5.78999996 | |
| 2005-11-09 | 6.2249999 | 5.92000008 | |
| 2005-11-10 | 6.09000015 | 5.83500004 | |
| 2005-11-11 | |||
| 2005-11-14 | 6.17999983 | 5.88999987 | |
| 2005-11-15 | 6.11499977 | 5.86499977 | |
| 2005-11-16 | 5.98999977 | 5.81500006 | |
| 2005-11-17 | 5.96500015 | 5.78000021 | |
| 2005-11-18 | 6.01499987 | 5.81500006 | |
| 2005-11-21 | 5.95499992 | 5.78000021 | |
| 2005-11-22 | 5.86499977 | 5.71999979 | |
| 2005-11-23 | 5.9000001 | 5.71500015 | |
| 2005-11-24 | |||
| 2005-11-25 | 5.86999989 | 5.69000006 | |
| 2005-11-28 | 5.82999992 | 5.67000008 | |
| 2005-11-29 | 5.94500017 | 5.75500011 | |
| 2005-11-30 | 5.98000002 | 5.7750001 | |
| 2005-12-01 | 6.05000019 | 5.82499981 | |
| 2005-12-02 | 6.04500008 | 5.84499979 | |
| 2005-12-05 | 6.11499977 | 5.88500023 | |
| 2005-12-06 | 5.9749999 | 5.78999996 | |
| 2005-12-07 | 6.01499987 | 5.78999996 | |
| 2005-12-08 | 5.92500019 | 5.73000002 | |
| 2005-12-09 | 6.01499987 | 5.78000021 | |
| 2005-12-12 | 6.07000017 | 5.83500004 | |
| 2005-12-13 | 6.01999998 | 5.80000019 | |
| 2005-12-14 | 5.90500021 | 5.73000002 | |
| 2005-12-15 | 5.93499994 | 5.73000002 | |
| 2005-12-16 | 5.86999989 | 5.71000004 | |
| 2005-12-19 | 5.88000011 | 5.71999979 | |
| 2005-12-20 | 5.91499996 | 5.73500013 | |
| 2005-12-21 | 5.94500017 | 5.74499989 | |
| 2005-12-22 | 5.86000013 | 5.69500017 | |
| 2005-12-23 | 5.86499977 | 5.67000008 | |
| 2005-12-26 | |||
| 2005-12-27 | 5.73999977 | 5.63500023 | |
| 2005-12-28 | 5.7750001 | 5.67000008 | |
| 2005-12-29 | 5.78499985 | 5.69000006 | |
| 2005-12-30 | 5.80999994 | 5.71500015 | |
| 2006-01-02 | |||
| 2006-01-03 | 5.75 | 5.65500021 | |
| 2006-01-04 | 5.73000002 | 5.63000011 | |
| 2006-01-05 | 5.71000004 | 5.61499977 | |
| 2006-01-06 | 5.71999979 | 5.61499977 | |
| 2006-01-09 | 5.67500019 | 5.57000017 | |
| 2006-01-10 | 5.78499985 | 5.6500001 | |
| 2006-01-11 | 5.84000015 | 5.67999983 | |
| 2006-01-12 | 5.74499989 | 5.61999989 | |
| 2006-01-13 | 5.67500019 | 5.61000013 | |
| 2006-01-16 | |||
| 2006-01-17 | 5.63999987 | 5.57000017 | |
| 2006-01-18 | 5.63999987 | 5.57499981 | |
| 2006-01-19 | 5.69000006 | 5.61999989 | |
| 2006-01-20 | 5.65999985 | 5.58500004 | |
| 2006-01-23 | 5.63500023 | 5.57499981 | |
| 2006-01-24 | 5.69500017 | 5.59499979 | |
| 2006-01-25 | 5.80999994 | 5.63000011 | |
| 2006-01-26 | 5.86000013 | 5.67000008 | |
| 2006-01-27 | 5.88000011 | 5.69500017 | |
| 2006-01-30 | 5.88999987 | 5.69000006 | |
| 2006-01-31 | 5.86999989 | 5.69000006 | |
| 2006-02-01 | 5.95499992 | 5.74499989 | |
| 2006-02-02 | 5.94000006 | 5.73500013 | |
| 2006-02-03 | 5.90500021 | 5.7249999 | |
| 2006-02-06 | 5.91499996 | 5.75500011 | |
| 2006-02-07 | 5.90999985 | 5.73000002 | |
| 2006-02-08 | 5.94500017 | 5.75500011 | |
| 2006-02-09 | 5.94999981 | 5.80499983 | |
| 2006-02-10 | 5.98500013 | 5.82499981 | |
| 2006-02-13 | 5.96500015 | 5.80499983 | |
| 2006-02-14 | 6.00500011 | 5.83500004 | |
| 2006-02-15 | 6.0250001 | 5.85500002 | |
| 2006-02-16 | 5.98500013 | 5.83500004 | |
| 2006-02-17 | 5.96999979 | 5.78499985 | |
| 2006-02-20 | |||
| 2006-02-21 | 5.91499996 | 5.79500008 | |
| 2006-02-22 | 5.84499979 | 5.76000023 | |
| 2006-02-23 | 5.88500023 | 5.7750001 | |
| 2006-02-24 | 5.8499999 | 5.76999998 | |
| 2006-02-27 | 5.8499999 | 5.75 | |
| 2006-02-28 | 5.75 | 5.69999981 | |
| 2006-03-01 | 5.81500006 | 5.73500013 | |
| 2006-03-02 | 5.91499996 | 5.78499985 | |
| 2006-03-03 | 6.00500011 | 5.84499979 | |
| 2006-03-06 | 6.11499977 | 5.89499998 | |
| 2006-03-07 | 6.09000015 | 5.9000001 | |
| 2006-03-08 | 6.09499979 | 5.88500023 | |
| 2006-03-09 | 6.10500002 | 5.92000008 | |
| 2006-03-10 | 6.11499977 | 5.92000008 | |
| 2006-03-13 | 6.16499996 | 5.92999983 | |
| 2006-03-14 | 6.01999998 | 5.82499981 | |
| 2006-03-15 | 6.05999994 | 5.85500002 | |
| 2006-03-16 | 5.94000006 | 5.78000021 | |
| 2006-03-17 | 5.98500013 | 5.82499981 | |
| 2006-03-20 | 5.9749999 | 5.80999994 | |
| 2006-03-21 | 6.07999992 | 5.88999987 | |
| 2006-03-22 | 6.06500006 | 5.875 | |
| 2006-03-23 | 6.09499979 | 5.89499998 | |
| 2006-03-24 | 5.9749999 | 5.80000019 | |
| 2006-03-27 | 6.03499985 | 5.82999992 | |
| 2006-03-28 | 6.15500021 | 5.90999985 | |
| 2006-03-29 | 6.17500019 | 5.93499994 | |
| 2006-03-30 | 6.26999998 | 5.98999977 | |
| 2006-03-31 | 6.26999998 | 5.98500013 | |
| 2006-04-03 | 6.30000019 | 6 | |
| 2006-04-04 | 6.2750001 | 5.96500015 | |
| 2006-04-05 | 6.23999977 | 5.96000004 | |
| 2006-04-06 | 6.31500006 | 6 | |
| 2006-04-07 | 6.41499996 | 6.07999992 | |
| 2006-04-10 | 6.40500021 | 6.09000015 | |
| 2006-04-11 | 6.36999989 | 6.06500006 | |
| 2006-04-12 | 6.45499992 | 6.11999989 | |
| 2006-04-13 | 6.56500006 | 6.18499994 | |
| 2006-04-14 | |||
| 2006-04-17 | 6.49499989 | 6.11999989 | |
| 2006-04-18 | 6.4000001 | 6.04500008 | |
| 2006-04-19 | 6.44000006 | 6.09000015 | |
| 2006-04-20 | 6.46000004 | 6.11499977 | |
| 2006-04-21 | 6.42500019 | 6.08500004 | |
| 2006-04-24 | 6.34000015 | 6.05000019 | |
| 2006-04-25 | 6.5 | 6.14499998 | |
| 2006-04-26 | 6.57000017 | 6.19999981 | |
| 2006-04-27 | 6.46500015 | 6.10500002 | |
| 2006-04-28 | 6.43499994 | 6.09499979 | |
| 2006-05-01 | 6.57000017 | 6.20499992 | |
| 2006-05-02 | 6.53000021 | 6.17500019 | |
| 2006-05-03 | 6.59000015 | 6.21999979 | |
| 2006-05-04 | 6.61999989 | 6.2750001 | |
| 2006-05-05 | 6.50500011 | 6.17500019 | |
| 2006-05-08 | 6.51999998 | 6.19000006 | |
| 2006-05-09 | 6.54500008 | 6.17999983 | |
| 2006-05-10 | 6.57000017 | 6.23500013 | |
| 2006-05-11 | 6.58500004 | 6.23500013 | |
| 2006-05-12 | 6.73000002 | 6.34000015 | |
| 2006-05-15 | 6.65500021 | 6.28499985 | |
| 2006-05-16 | 6.57499981 | 6.23000002 | |
| 2006-05-17 | 6.6500001 | 6.28000021 | |
| 2006-05-18 | 6.51499987 | 6.19000006 | |
| 2006-05-19 | 6.55999994 | 6.24499989 | |
| 2006-05-22 | 6.53999996 | 6.21500015 | |
| 2006-05-23 | 6.53000021 | 6.21999979 | |
| 2006-05-24 | 6.53000021 | 6.21999979 | |
| 2006-05-25 | 6.61000013 | 6.28499985 | |
| 2006-05-26 | 6.5999999 | 6.28000021 | |
| 2006-05-29 | |||
| 2006-05-30 | 6.5999999 | 6.28000021 | |
| 2006-05-31 | 6.69000006 | 6.35500002 | |
| 2006-06-01 | 6.63999987 | 6.31500006 | |
| 2006-06-02 | 6.42000008 | 6.15999985 | |
| 2006-06-05 | 6.46000004 | 6.2249999 | |
| 2006-06-06 | 6.44500017 | 6.19500017 | |
| 2006-06-07 | 6.49499989 | 6.2249999 | |
| 2006-06-08 | 6.48000002 | 6.19999981 | |
| 2006-06-09 | 6.42999983 | 6.17500019 | |
| 2006-06-12 | 6.44500017 | 6.20499992 | |
| 2006-06-13 | 6.42999983 | 6.19000006 | |
| 2006-06-14 | 6.61000013 | 6.34000015 | |
| 2006-06-15 | 6.6500001 | 6.36499977 | |
| 2006-06-16 | 6.69000006 | 6.41499996 | |
| 2006-06-19 | 6.71000004 | 6.42500019 | |
| 2006-06-20 | 6.73000002 | 6.43499994 | |
| 2006-06-21 | 6.76000023 | 6.44999981 | |
| 2006-06-22 | 6.86499977 | 6.5250001 | |
| 2006-06-23 | 6.88999987 | 6.55499983 | |
| 2006-06-26 | 6.92999983 | 6.59499979 | |
| 2006-06-27 | 6.90500021 | 6.57499981 | |
| 2006-06-28 | 6.94999981 | 6.61999989 | |
| 2006-06-29 | 6.84499979 | 6.51000023 | |
| 2006-06-30 | 6.75500011 | 6.44000006 | |
| 2006-07-03 | 6.79500008 | 6.4749999 | |
| 2006-07-04 | |||
| 2006-07-05 | 6.91499996 | 6.55999994 | |
| 2006-07-06 | 6.83500004 | 6.53999996 | |
| 2006-07-07 | 6.75 | 6.45499992 | |
| 2006-07-10 | 6.75 | 6.44000006 | |
| 2006-07-11 | 6.70499992 | 6.4000001 | |
| 2006-07-12 | 6.73999977 | 6.43499994 | |
| 2006-07-13 | 6.68499994 | 6.375 | |
| 2006-07-14 | 6.69000006 | 6.39499998 | |
| 2006-07-17 | 6.71000004 | 6.40500021 | |
| 2006-07-18 | 6.82000017 | 6.48999977 | |
| 2006-07-19 | 6.65500021 | 6.3499999 | |
| 2006-07-20 | 6.59000015 | 6.28999996 | |
| 2006-07-21 | 6.60500002 | 6.30000019 | |
| 2006-07-24 | 6.61000013 | 6.30999994 | |
| 2006-07-25 | 6.65500021 | 6.32999992 | |
| 2006-07-26 | 6.58500004 | 6.26499987 | |
| 2006-07-27 | 6.55999994 | 6.25500011 | |
| 2006-07-28 | 6.48000002 | 6.17999983 | |
| 2006-07-31 | 6.42000008 | 6.1500001 | |
| 2006-08-01 | 6.41499996 | 6.1500001 | |
| 2006-08-02 | 6.38000011 | 6.13000011 | |
| 2006-08-03 | 6.38999987 | 6.15999985 | |
| 2006-08-04 | 6.25500011 | 6.05999994 | |
| 2006-08-07 | 6.28999996 | 6.07000017 | |
| 2006-08-08 | 6.28999996 | 6.04500008 | |
| 2006-08-09 | 6.30999994 | 6.08500004 | |
| 2006-08-10 | 6.31500006 | 6.08500004 | |
| 2006-08-11 | 6.36999989 | 6.13500023 | |
| 2006-08-14 | 6.42500019 | 6.17000008 | |
| 2006-08-15 | 6.32999992 | 6.08500004 | |
| 2006-08-16 | 6.17999983 | 5.98500013 | |
| 2006-08-17 | 6.16499996 | 5.98500013 | |
| 2006-08-18 | 6.15999985 | 5.96999979 | |
| 2006-08-21 | 6.10500002 | 5.96500015 | |
| 2006-08-22 | 6.0999999 | 5.95499992 | |
| 2006-08-23 | 6.11499977 | 5.98500013 | |
| 2006-08-24 | 6.13000011 | 6 | |
| 2006-08-25 | 6.0999999 | 5.94999981 | |
| 2006-08-28 | 6.13500023 | 5.98999977 | |
| 2006-08-29 | 6.0999999 | 5.96999979 | |
| 2006-08-30 | 6.09000015 | 5.92500019 | |
| 2006-08-31 | 6.05000019 | 5.92000008 | |
| 2006-09-01 | 6.07000017 | 5.91499996 | |
| 2006-09-04 | |||
| 2006-09-05 | 6.10500002 | 5.94000006 | |
| 2006-09-06 | 6.11000013 | 5.95499992 | |
| 2006-09-07 | 6.10500002 | 5.94999981 | |
| 2006-09-08 | 6.07000017 | 5.92500019 | |
| 2006-09-11 | 6.13500023 | 5.9749999 | |
| 2006-09-12 | 6.07999992 | 5.93499994 | |
| 2006-09-13 | 6.07999992 | 5.92000008 | |
| 2006-09-14 | 6.13999987 | 5.9749999 | |
| 2006-09-15 | 6.16499996 | 6 | |
| 2006-09-18 | 6.19000006 | 6 | |
| 2006-09-19 | 6.05000019 | 5.90999985 | |
| 2006-09-20 | 6.05999994 | 5.92999983 | |
| 2006-09-21 | 5.9000001 | 5.80000019 | |
| 2006-09-22 | 5.86000013 | 5.80499983 | |
| 2006-09-25 | 5.80999994 | 5.78499985 | |
| 2006-09-26 | 5.90500021 | 5.82499981 | |
| 2006-09-27 | 5.9000001 | 5.80499983 | |
| 2006-09-28 | 5.94999981 | 5.81500006 | |
| 2006-09-29 | 5.98999977 | 5.84000015 | |
| 2006-10-02 | 5.94999981 | 5.80499983 | |
| 2006-10-03 | 5.96500015 | 5.82499981 | |
| 2006-10-04 | 5.86499977 | 5.75500011 | |
| 2006-10-05 | 5.92500019 | 5.81500006 | |
| 2006-10-06 | 6.06500006 | 5.88999987 | |
| 2006-10-09 | |||
| 2006-10-10 | 6.16499996 | 6.07499981 | |
| 2006-10-11 | 6.19500017 | 5.98999977 | |
| 2006-10-12 | 6.17500019 | 5.95499992 | |
| 2006-10-13 | 6.20499992 | 5.98999977 | |
| 2006-10-16 | 6.15500021 | 5.94500017 | |
| 2006-10-17 | 6.10500002 | 5.92500019 | |
| 2006-10-18 | 6.0999999 | 5.91499996 | |
| 2006-10-19 | 6.11499977 | 5.93499994 | |
| 2006-10-20 | 6.14499998 | 5.96000004 | |
| 2006-10-23 | 6.18499994 | 5.98999977 | |
| 2006-10-24 | 6.17500019 | 5.9749999 | |
| 2006-10-25 | 6.09499979 | 5.92000008 | |
| 2006-10-26 | 6.01499987 | 5.86499977 | |
| 2006-10-27 | 5.95499992 | 5.82000017 | |
| 2006-10-30 | 5.9749999 | 5.86000013 | |
| 2006-10-31 | 5.875 | 5.78499985 | |
| 2006-11-01 | 5.81500006 | 5.74499989 | |
| 2006-11-02 | 5.86499977 | 5.80000019 | |
| 2006-11-03 | 6.04500008 | 5.90500021 | |
| 2006-11-06 | 5.9749999 | 5.83500004 | |
| 2006-11-07 | 5.90500021 | 5.80000019 | |
| 2006-11-08 | 5.86499977 | 5.78000021 | |
| 2006-11-09 | 5.86499977 | 5.78499985 | |
| 2006-11-10 | 5.81500006 | 5.76499987 | |
| 2006-11-13 | 5.84000015 | 5.78499985 | |
| 2006-11-14 | 5.78499985 | 5.75500011 | |
| 2006-11-15 | 5.875 | 5.80000019 | |
| 2006-11-16 | 5.88500023 | 5.80000019 | |
| 2006-11-17 | 5.76999998 | 5.73999977 | |
| 2006-11-20 | 5.76499987 | 5.74499989 | |
| 2006-11-21 | 5.71999979 | 5.73000002 | |
| 2006-11-22 | 5.71999979 | 5.73000002 | |
| 2006-11-23 | |||
| 2006-11-24 | 5.71500015 | 5.75500011 | |
| 2006-11-27 | 5.70499992 | 5.7249999 | |
| 2006-11-28 | 5.6500001 | 5.69500017 | |
| 2006-11-29 | 5.69500017 | 5.71999979 | |
| 2006-11-30 | 5.59000015 | 5.67000008 | |
| 2006-12-01 | 5.48500013 | 5.61000013 | |
| 2006-12-04 | 5.49499989 | 5.61999989 | |
| 2006-12-05 | 5.50500011 | 5.625 | |
| 2006-12-06 | 5.60500002 | 5.65500021 | |
| 2006-12-07 | 5.61999989 | 5.6500001 | |
| 2006-12-08 | 5.70499992 | 5.71000004 | |
| 2006-12-11 | 5.65500021 | 5.69999981 | |
| 2006-12-12 | 5.5999999 | 5.65500021 | |
| 2006-12-13 | 5.71999979 | 5.69000006 | |
| 2006-12-14 | 5.74499989 | 5.71500015 | |
| 2006-12-15 | 5.75 | 5.71000004 | |
| 2006-12-18 | 5.75500011 | 5.69500017 | |
| 2006-12-19 | 5.7750001 | 5.71999979 | |
| 2006-12-20 | 5.7750001 | 5.71999979 | |
| 2006-12-21 | 5.69000006 | 5.67999983 | |
| 2006-12-22 | 5.78999996 | 5.70499992 | |
| 2006-12-25 | |||
| 2006-12-26 | 5.75500011 | 5.73000002 | |
| 2006-12-27 | 5.82499981 | 5.74499989 | |
| 2006-12-28 | 5.86499977 | 5.76499987 | |
| 2006-12-29 | 5.88999987 | 5.78999996 | |
| 2007-01-01 | |||
| 2007-01-02 | 5.86000013 | 5.76000023 | |
| 2007-01-03 | 5.78999996 | 5.71000004 | |
| 2007-01-04 | 5.68499994 | 5.68499994 | |
| 2007-01-05 | 5.7249999 | 5.69999981 | |
| 2007-01-08 | 5.7249999 | 5.69999981 | |
| 2007-01-09 | 5.75 | 5.71000004 | |
| 2007-01-10 | 5.80000019 | 5.73500013 | |
| 2007-01-11 | 5.875 | 5.78000021 | |
| 2007-01-12 | 5.93499994 | 5.81500006 | |
| 2007-01-15 | |||
| 2007-01-16 | 5.88999987 | 5.78999996 | |
| 2007-01-17 | 5.95499992 | 5.82499981 | |
| 2007-01-18 | 5.89499998 | 5.79500008 | |
| 2007-01-19 | 5.93499994 | 5.81500006 | |
| 2007-01-22 | 5.90999985 | 5.80000019 | |
| 2007-01-23 | 5.98999977 | 5.82999992 | |
| 2007-01-24 | 5.99499989 | 5.84499979 | |
| 2007-01-25 | 6.11999989 | 5.9000001 | |
| 2007-01-26 | 6.14499998 | 5.92000008 | |
| 2007-01-29 | 6.19500017 | 5.94500017 | |
| 2007-01-30 | 6.13999987 | 5.92500019 | |
| 2007-01-31 | 6.05999994 | 5.88999987 | |
| 2007-02-01 | 6.04500008 | 5.89499998 | |
| 2007-02-02 | 5.9749999 | 5.85500002 | |
| 2007-02-05 | 5.92999983 | 5.80999994 | |
| 2007-02-06 | 5.875 | 5.7750001 | |
| 2007-02-07 | 5.86499977 | 5.73999977 | |
| 2007-02-08 | 5.875 | 5.75500011 | |
| 2007-02-09 | 5.96500015 | 5.82000017 | |
| 2007-02-12 | 6.00500011 | 5.8499999 | |
| 2007-02-13 | 6.00500011 | 5.8499999 | |
| 2007-02-14 | 5.88500023 | 5.7750001 | |
| 2007-02-15 | 5.84499979 | 5.74499989 | |
| 2007-02-16 | 5.85500002 | 5.76999998 | |
| 2007-02-19 | |||
| 2007-02-20 | 5.84499979 | 5.75 | |
| 2007-02-21 | 5.875 | 5.7750001 | |
| 2007-02-22 | 5.92999983 | 5.79500008 | |
| 2007-02-23 | 5.82999992 | 5.74499989 | |
| 2007-02-26 | 5.7750001 | 5.7249999 | |
| 2007-02-27 | 5.6500001 | 5.63000011 | |
| 2007-02-28 | 5.76499987 | 5.73500013 | |
| 2007-03-01 | 5.75500011 | 5.71000004 | |
| 2007-03-02 | 5.70499992 | 5.67500019 | |
| 2007-03-05 | 5.71500015 | 5.68499994 | |
| 2007-03-06 | 5.76499987 | 5.73000002 | |
| 2007-03-07 | 5.67000008 | 5.65999985 | |
| 2007-03-08 | 5.71000004 | 5.68499994 | |
| 2007-03-09 | 5.82499981 | 5.73999977 | |
| 2007-03-12 | 5.73000002 | 5.71999979 | |
| 2007-03-13 | 5.63000011 | 5.63500023 | |
| 2007-03-14 | 5.7249999 | 5.68499994 | |
| 2007-03-15 | 5.73999977 | 5.71000004 | |
| 2007-03-16 | 5.75 | 5.69999981 | |
| 2007-03-19 | 5.7750001 | 5.71000004 | |
| 2007-03-20 | 5.73999977 | 5.69999981 | |
| 2007-03-21 | 5.70499992 | 5.67500019 | |
| 2007-03-22 | 5.76999998 | 5.67500019 | |
| 2007-03-23 | 5.80499983 | 5.71999979 | |
| 2007-03-26 | 5.78000021 | 5.71999979 | |
| 2007-03-27 | 5.7750001 | 5.70499992 | |
| 2007-03-28 | 5.82999992 | 5.73000002 | |
| 2007-03-29 | 5.86999989 | 5.75500011 | |
| 2007-03-30 | 5.85500002 | 5.74499989 | |
| 2007-04-02 | 5.85500002 | 5.75 | |
| 2007-04-03 | 5.86499977 | 5.76000023 | |
| 2007-04-04 | 5.82000017 | 5.74499989 | |
| 2007-04-05 | 5.85500002 | 5.74499989 | |
| 2007-04-06 | |||
| 2007-04-09 | 5.96999979 | 5.82999992 | |
| 2007-04-10 | 5.93499994 | 5.80499983 | |
| 2007-04-11 | 5.96500015 | 5.81500006 | |
| 2007-04-12 | 5.9749999 | 5.82499981 | |
| 2007-04-13 | 6.01499987 | 5.85500002 | |
| 2007-04-16 | 5.9749999 | 5.82000017 | |
| 2007-04-17 | 5.88000011 | 5.76999998 | |
| 2007-04-18 | 5.82999992 | 5.73999977 | |
| 2007-04-19 | 5.84499979 | 5.76000023 | |
| 2007-04-20 | 5.86999989 | 5.76999998 | |
| 2007-04-23 | 5.83500004 | 5.73999977 | |
| 2007-04-24 | 5.81500006 | 5.7249999 | |
| 2007-04-25 | 5.88000011 | 5.75500011 | |
| 2007-04-26 | 5.94999981 | 5.80499983 | |
| 2007-04-27 | 5.93499994 | 5.78499985 | |
| 2007-04-30 | 5.82499981 | 5.73000002 | |
| 2007-05-01 | 5.88999987 | 5.7750001 | |
| 2007-05-02 | 5.88000011 | 5.76499987 | |
| 2007-05-03 | 5.92000008 | 5.79500008 | |
| 2007-05-04 | 5.85500002 | 5.76499987 | |
| 2007-05-07 | 5.8499999 | 5.75500011 | |
| 2007-05-08 | 5.84000015 | 5.74499989 | |
| 2007-05-09 | 5.91499996 | 5.78499985 | |
| 2007-05-10 | 5.875 | 5.74499989 | |
| 2007-05-11 | 5.94999981 | 5.78499985 | |
| 2007-05-14 | 5.98500013 | 5.80499983 | |
| 2007-05-15 | 6 | 5.80999994 | |
| 2007-05-16 | 6.01999998 | 5.81500006 | |
| 2007-05-17 | 6.09000015 | 5.86499977 | |
| 2007-05-18 | 6.15999985 | 5.9000001 | |
| 2007-05-21 | 6.10500002 | 5.89499998 | |
| 2007-05-22 | 6.16499996 | 5.92000008 | |
| 2007-05-23 | 6.21000004 | 5.93499994 | |
| 2007-05-24 | 6.19999981 | 5.94999981 | |
| 2007-05-25 | 6.2249999 | 5.9749999 | |
| 2007-05-28 | |||
| 2007-05-29 | 6.26999998 | 6.01000023 | |
| 2007-05-30 | 6.23000002 | 5.98999977 | |
| 2007-05-31 | 6.28499985 | 6.03000021 | |
| 2007-06-01 | 6.36999989 | 6.07499981 | |
| 2007-06-04 | 6.35500002 | 6.05999994 | |
| 2007-06-05 | 6.40999985 | 6.09499979 | |
| 2007-06-06 | 6.42999983 | 6.10500002 | |
| 2007-06-07 | 6.73000002 | 6.32499981 | |
| 2007-06-08 | 6.76000023 | 6.3499999 | |
| 2007-06-11 | 6.74499989 | 6.35500002 | |
| 2007-06-12 | 6.92000008 | 6.49499989 | |
| 2007-06-13 | 6.90500021 | 6.49499989 | |
| 2007-06-14 | 6.91499996 | 6.51499987 | |
| 2007-06-15 | 6.76499987 | 6.36000013 | |
| 2007-06-18 | 6.71999979 | 6.31500006 | |
| 2007-06-19 | 6.66499996 | 6.2750001 | |
| 2007-06-20 | 6.7249999 | 6.32000017 | |
| 2007-06-21 | 6.82499981 | 6.38000011 | |
| 2007-06-22 | 6.80999994 | 6.35500002 | |
| 2007-06-25 | 6.71999979 | 6.29500008 | |
| 2007-06-26 | 6.71999979 | 6.29500008 | |
| 2007-06-27 | 6.71000004 | 6.28999996 | |
| 2007-06-28 | 6.79500008 | 6.36999989 | |
| 2007-06-29 | 6.69999981 | 6.29500008 | |
| 2007-07-02 | 6.64499998 | 6.25 | |
| 2007-07-03 | 6.6500001 | 6.26000023 | |
| 2007-07-04 | |||
| 2007-07-05 | 6.80499983 | 6.36999989 | |
| 2007-07-06 | 6.88500023 | 6.42999983 | |
| 2007-07-09 | 6.86499977 | 6.40999985 | |
| 2007-07-10 | 6.73999977 | 6.30499983 | |
| 2007-07-11 | 6.74499989 | 6.32499981 | |
| 2007-07-12 | 6.81500006 | 6.39499998 | |
| 2007-07-13 | 6.81500006 | 6.39499998 | |
| 2007-07-16 | 6.73500013 | 6.33500004 | |
| 2007-07-17 | 6.80999994 | 6.39499998 | |
| 2007-07-18 | 6.73500013 | 6.34000015 | |
| 2007-07-19 | 6.75 | 6.3499999 | |
| 2007-07-20 | 6.6500001 | 6.26999998 | |
| 2007-07-23 | 6.70499992 | 6.31500006 | |
| 2007-07-24 | 6.67000008 | 6.2750001 | |
| 2007-07-25 | 6.66499996 | 6.28000021 | |
| 2007-07-26 | 6.55999994 | 6.15500021 | |
| 2007-07-27 | 6.625 | 6.30999994 | |
| 2007-07-30 | 6.67000008 | 6.26999998 | |
| 2007-07-31 | 6.69000006 | 6.25 | |
| 2007-08-01 | 6.63999987 | 6.23000002 | |
| 2007-08-02 | 6.63000011 | 6.24499989 | |
| 2007-08-03 | 6.4749999 | 6.07999992 | |
| 2007-08-06 | 6.4749999 | 6.125 | |
| 2007-08-07 | 6.55000019 | 6.16499996 | |
| 2007-08-08 | 6.65500021 | 6.21500015 | |
| 2007-08-09 | 6.48999977 | 6.09499979 | |
| 2007-08-10 | 6.57999992 | 6.1500001 | |
| 2007-08-13 | 6.63000011 | 6.17999983 | |
| 2007-08-14 | 6.63999987 | 6.19500017 | |
| 2007-08-15 | 6.5999999 | 6.17000008 | |
| 2007-08-16 | 6.67999983 | 6.2750001 | |
| 2007-08-17 | 6.65999985 | 6.23000002 | |
| 2007-08-20 | 6.46999979 | 6.08500004 | |
| 2007-08-21 | 6.39499998 | 6.01000023 | |
| 2007-08-22 | 6.44500017 | 6.05000019 | |
| 2007-08-23 | 6.49499989 | 6.0999999 | |
| 2007-08-24 | 6.36000013 | 6.03999996 | |
| 2007-08-27 | 6.29500008 | 5.96500015 | |
| 2007-08-28 | 6.15500021 | 5.875 | |
| 2007-08-29 | 6.24499989 | 5.94999981 | |
| 2007-08-30 | 6.23000002 | 5.94999981 | |
| 2007-08-31 | 6.28999996 | 5.98500013 | |
| 2007-09-03 | |||
| 2007-09-04 | 6.30999994 | 6.01000023 | |
| 2007-09-05 | 6.16499996 | 5.92000008 | |
| 2007-09-06 | 6.1500001 | 5.92000008 | |
| 2007-09-07 | 5.89499998 | 5.73500013 | |
| 2007-09-10 | 5.82000017 | 5.71999979 | |
| 2007-09-11 | 5.90999985 | 5.78499985 | |
| 2007-09-12 | 5.98999977 | 5.80000019 | |
| 2007-09-13 | 6.09000015 | 5.88000011 | |
| 2007-09-14 | 6.06500006 | 5.86499977 | |
| 2007-09-17 | 6.09499979 | 5.9000001 | |
| 2007-09-18 | 6.01499987 | 5.82499981 | |
| 2007-09-19 | 5.90500021 | 5.75500011 | |
| 2007-09-20 | 6.21500015 | 5.92500019 | |
| 2007-09-21 | 6.2249999 | 5.92500019 | |
| 2007-09-24 | 6.23000002 | 5.96000004 | |
| 2007-09-25 | 6.2750001 | 5.9749999 | |
| 2007-09-26 | 6.24499989 | 5.96000004 | |
| 2007-09-27 | 6.14499998 | 5.90500021 | |
| 2007-09-28 | 6.17500019 | 5.94500017 | |
| 2007-10-01 | 6.13000011 | 5.9000001 | |
| 2007-10-02 | 6.11999989 | 5.88000011 | |
| 2007-10-03 | 6.11499977 | 5.88999987 | |
| 2007-10-04 | 6.10500002 | 5.88000011 | |
| 2007-10-05 | 6.26999998 | 5.96999979 | |
| 2007-10-08 | |||
| 2007-10-09 | 6.28999996 | 5.99499989 | |
| 2007-10-10 | 6.26999998 | 5.96999979 | |
| 2007-10-11 | 6.30000019 | 5.9749999 | |
| 2007-10-12 | 6.28499985 | 5.98999977 | |
| 2007-10-15 | 6.30000019 | 5.9749999 | |
| 2007-10-16 | 6.25 | 5.94000006 | |
| 2007-10-17 | 6.17000008 | 5.86999989 | |
| 2007-10-18 | 6.09499979 | 5.82999992 | |
| 2007-10-19 | 5.875 | 5.69999981 | |
| 2007-10-22 | 5.94999981 | 5.79500008 | |
| 2007-10-23 | 5.91499996 | 5.75 | |
| 2007-10-24 | 5.86999989 | 5.69999981 | |
| 2007-10-25 | 5.85500002 | 5.69999981 | |
| 2007-10-26 | 5.90500021 | 5.71500015 | |
| 2007-10-29 | 5.90999985 | 5.71000004 | |
| 2007-10-30 | 5.9000001 | 5.71000004 | |
| 2007-10-31 | 5.99499989 | 5.7750001 | |
| 2007-11-01 | 5.91499996 | 5.71000004 | |
| 2007-11-02 | 5.96000004 | 5.7249999 | |
| 2007-11-05 | 5.98999977 | 5.76000023 | |
| 2007-11-06 | 6.09000015 | 5.80499983 | |
| 2007-11-07 | 6.10500002 | 5.80999994 | |
| 2007-11-08 | 6.07999992 | 5.78499985 | |
| 2007-11-09 | 6.06500006 | 5.80000019 | |
| 2007-11-12 | |||
| 2007-11-13 | 6.03999996 | 5.79500008 | |
| 2007-11-14 | 6.03499985 | 5.79500008 | |
| 2007-11-15 | 5.94000006 | 5.63000011 | |
| 2007-11-16 | 5.96000004 | 5.6500001 | |
| 2007-11-19 | 5.94000006 | 5.71500015 | |
| 2007-11-20 | 6.01499987 | 5.80000019 | |
| 2007-11-21 | 5.93499994 | 5.73999977 | |
| 2007-11-22 | |||
| 2007-11-23 | 5.88999987 | 5.75 | |
| 2007-11-26 | 5.61999989 | 5.57499981 | |
| 2007-11-27 | 5.75 | 5.66499996 | |
| 2007-11-28 | 5.7750001 | 5.65999985 | |
| 2007-11-29 | 5.60500002 | 5.60500002 | |
| 2007-11-30 | 5.44999981 | 5.5 | |
| 2007-12-03 | 5.44999981 | 5.48000002 | |
| 2007-12-04 | 5.44999981 | 5.48000002 | |
| 2007-12-05 | 5.44999981 | 5.48000002 | |
| 2007-12-06 | 5.59000015 | 5.57499981 | |
| 2007-12-07 | 5.86000013 | 5.67000008 | |
| 2007-12-10 | 5.91499996 | 5.7249999 | |
| 2007-12-11 | 5.61999989 | 5.51499987 | |
| 2007-12-12 | 5.74499989 | 5.63999987 | |
| 2007-12-13 | 5.86999989 | 5.7249999 | |
| 2007-12-14 | 5.95499992 | 5.76499987 | |
| 2007-12-17 | 5.78000021 | 5.63000011 | |
| 2007-12-18 | 5.7750001 | 5.64499998 | |
| 2007-12-19 | 5.57999992 | 5.5250001 | |
| 2007-12-20 | 5.61499977 | 5.56500006 | |
| 2007-12-21 | 5.84000015 | 5.71999979 | |
| 2007-12-24 | 5.92000008 | 5.74499989 | |
| 2007-12-25 | |||
| 2007-12-26 | 6.01999998 | 5.78000021 | |
| 2007-12-27 | 5.90999985 | 5.69999981 | |
| 2007-12-28 | 5.69999981 | 5.55999994 | |
| 2007-12-31 | 5.64499998 | 5.53999996 | |
| 2008-01-01 | |||
| 2008-01-02 | 5.42999983 | 5.40999985 | |
| 2008-01-03 | 5.4000001 | 5.44000006 | |
| 2008-01-04 | 5.30000019 | 5.36499977 | |
| 2008-01-07 | 5.26000023 | 5.38000011 | |
| 2008-01-08 | 5.13999987 | 5.28999996 | |
| 2008-01-09 | 5.25 | 5.34000015 | |
| 2008-01-10 | 5.26000023 | 5.36000013 | |
| 2008-01-11 | 5.21999979 | 5.34000015 | |
| 2008-01-14 | 5.10500002 | 5.26000023 | |
| 2008-01-15 | 5.03499985 | 5.25500011 | |
| 2008-01-16 | 5.11499977 | 5.26999998 | |
| 2008-01-17 | 5.03499985 | 5.23500013 | |
| 2008-01-18 | 5.0250001 | 5.21999979 | |
| 2008-01-21 | |||
| 2008-01-22 | 4.80499983 | 5.07000017 | |
| 2008-01-23 | 4.98500013 | 5.23000002 | |
| 2008-01-24 | 5.23000002 | 5.34499979 | |
| 2008-01-25 | 5.06500006 | 5.26000023 | |
| 2008-01-28 | 5.07999992 | 5.25500011 | |
| 2008-01-29 | 5.13000011 | 5.30499983 | |
| 2008-01-30 | 5.11999989 | 5.26000023 | |
| 2008-01-31 | 5.01499987 | 5.18499994 | |
| 2008-02-01 | 5.03999996 | 5.21500015 | |
| 2008-02-04 | 5.10500002 | 5.23500013 | |
| 2008-02-05 | 5.0250001 | 5.19000006 | |
| 2008-02-06 | 5.06500006 | 5.2249999 | |
| 2008-02-07 | 5.30499983 | 5.34499979 | |
| 2008-02-08 | 5.17500019 | 5.26499987 | |
| 2008-02-11 | 5.20499992 | 5.30000019 | |
| 2008-02-12 | 5.26499987 | 5.32499981 | |
| 2008-02-13 | 5.42500019 | 5.34000015 | |
| 2008-02-14 | 5.63000011 | 5.46000004 | |
| 2008-02-15 | 5.68499994 | 5.54500008 | |
| 2008-02-18 | |||
| 2008-02-19 | 5.91499996 | 5.68499994 | |
| 2008-02-20 | 6.01499987 | 5.71999979 | |
| 2008-02-21 | 5.74499989 | 5.48999977 | |
| 2008-02-22 | 5.86499977 | 5.63999987 | |
| 2008-02-25 | 6.09499979 | 5.78000021 | |
| 2008-02-26 | 6.03999996 | 5.71999979 | |
| 2008-02-27 | 5.94500017 | 5.68499994 | |
| 2008-02-28 | 5.60500002 | 5.46000004 | |
| 2008-02-29 | 5.3499999 | 5.32999992 | |
| 2008-03-03 | 5.51499987 | 5.44999981 | |
| 2008-03-04 | 5.88000011 | 5.63500023 | |
| 2008-03-05 | 5.98500013 | 5.67999983 | |
| 2008-03-06 | 6.26000023 | 5.91499996 | |
| 2008-03-07 | 6.13500023 | 5.81500006 | |
| 2008-03-10 | 5.89499998 | 5.67000008 | |
| 2008-03-11 | 6.01999998 | 5.76499987 | |
| 2008-03-12 | 5.63999987 | 5.48999977 | |
| 2008-03-13 | 5.67500019 | 5.53999996 | |
| 2008-03-14 | 5.53999996 | 5.42999983 | |
| 2008-03-17 | 5.17999983 | 5.24499989 | |
| 2008-03-18 | 5.36000013 | 5.4000001 | |
| 2008-03-19 | 5.1500001 | 5.24499989 | |
| 2008-03-20 | 5.13500023 | 5.26000023 | |
| 2008-03-21 | |||
| 2008-03-24 | 5.42000008 | 5.39499998 | |
| 2008-03-25 | 5.33500004 | 5.38000011 | |
| 2008-03-26 | 5.21500015 | 5.26999998 | |
| 2008-03-27 | 5.34499979 | 5.3499999 | |
| 2008-03-28 | 5.30000019 | 5.33500004 | |
| 2008-03-31 | 5.15999985 | 5.23999977 | |
| 2008-04-01 | 5.45499992 | 5.39499998 | |
| 2008-04-02 | 5.51499987 | 5.42999983 | |
| 2008-04-03 | 5.4749999 | 5.38000011 | |
| 2008-04-04 | 5.16499996 | 5.18499994 | |
| 2008-04-07 | 5.2249999 | 5.23500013 | |
| 2008-04-08 | 5.2249999 | 5.21500015 | |
| 2008-04-09 | 5.13999987 | 5.15500021 | |
| 2008-04-10 | 5.34499979 | 5.31500006 | |
| 2008-04-11 | 5.20499992 | 5.21999979 | |
| 2008-04-14 | 5.30999994 | 5.2750001 | |
| 2008-04-15 | 5.48999977 | 5.38500023 | |
| 2008-04-16 | 5.7249999 | 5.5 | |
| 2008-04-17 | 5.75 | 5.53499985 | |
| 2008-04-18 | 5.65500021 | 5.46500015 | |
| 2008-04-21 | 5.53000021 | 5.38000011 | |
| 2008-04-22 | 5.51000023 | 5.4000001 | |
| 2008-04-23 | 5.44500017 | 5.32999992 | |
| 2008-04-24 | 5.64499998 | 5.48000002 | |
| 2008-04-25 | 5.67500019 | 5.46000004 | |
| 2008-04-28 | 5.57999992 | 5.40500021 | |
| 2008-04-29 | 5.53999996 | 5.40500021 | |
| 2008-04-30 | 5.38500023 | 5.30499983 | |
| 2008-05-01 | 5.49499989 | 5.32999992 | |
| 2008-05-02 | 5.51999998 | 5.33500004 | |
| 2008-05-05 | 5.42500019 | 5.31500006 | |
| 2008-05-06 | 5.5250001 | 5.34499979 | |
| 2008-05-07 | 5.39499998 | 5.28000021 | |
| 2008-05-08 | 5.23000002 | 5.16499996 | |
| 2008-05-09 | 5.36999989 | 5.25500011 | |
| 2008-05-12 | 5.5 | 5.375 | |
| 2008-05-13 | 5.78999996 | 5.55999994 | |
| 2008-05-14 | 5.76000023 | 5.51000023 | |
| 2008-05-15 | 5.46999979 | 5.34000015 | |
| 2008-05-16 | 5.46999979 | 5.34000015 | |
| 2008-05-19 | 5.42500019 | 5.28499985 | |
| 2008-05-20 | 5.32999992 | 5.23500013 | |
| 2008-05-21 | 5.42000008 | 5.30499983 | |
| 2008-05-22 | 5.61000013 | 5.40999985 | |
| 2008-05-23 | 5.51499987 | 5.34000015 | |
| 2008-05-26 | |||
| 2008-05-27 | 5.66499996 | 5.43499994 | |
| 2008-05-28 | 5.78000021 | 5.53499985 | |
| 2008-05-29 | 5.93499994 | 5.57499981 | |
| 2008-05-30 | 5.92000008 | 5.57000017 | |
| 2008-06-02 | 5.75500011 | 5.4749999 | |
| 2008-06-03 | 5.65500021 | 5.40999985 | |
| 2008-06-04 | 5.92500019 | 5.50500011 | |
| 2008-06-05 | 6.04500008 | 5.64499998 | |
| 2008-06-06 | 5.90999985 | 5.57999992 | |
| 2008-06-09 | 6.125 | 5.68499994 | |
| 2008-06-10 | 6.34499979 | 5.82499981 | |
| 2008-06-11 | 6.25 | 5.75 | |
| 2008-06-12 | 6.55499983 | 6.0250001 | |
| 2008-06-13 | 6.61000013 | 6.05499983 | |
| 2008-06-16 | 6.64499998 | 6.08500004 | |
| 2008-06-17 | 6.48500013 | 5.99499989 | |
| 2008-06-18 | 6.30999994 | 5.875 | |
| 2008-06-19 | 6.36999989 | 5.9000001 | |
| 2008-06-20 | 6.31500006 | 5.86499977 | |
| 2008-06-23 | 6.42500019 | 5.94000006 | |
| 2008-06-24 | 6.28999996 | 5.83500004 | |
| 2008-06-25 | 6.30999994 | 5.85500002 | |
| 2008-06-26 | 6.21000004 | 5.76999998 | |
| 2008-06-27 | 6.16499996 | 5.7750001 | |
| 2008-06-30 | 6.04500008 | 5.69500017 | |
| 2008-07-01 | 6.125 | 5.7249999 | |
| 2008-07-02 | 6.19500017 | 5.74499989 | |
| 2008-07-03 | 6.28999996 | 5.78499985 | |
| 2008-07-04 | |||
| 2008-07-07 | 6.38999987 | 5.88500023 | |
| 2008-07-08 | 6.20499992 | 5.78000021 | |
| 2008-07-09 | 5.93499994 | 5.57499981 | |
| 2008-07-10 | 5.86999989 | 5.5250001 | |
| 2008-07-11 | 6.05499983 | 5.625 | |
| 2008-07-14 | 5.86000013 | 5.57000017 | |
| 2008-07-15 | 5.86499977 | 5.57000017 | |
| 2008-07-16 | 6.07000017 | 5.69000006 | |
| 2008-07-17 | 6.34499979 | 5.9000001 | |
| 2008-07-18 | 6.71500015 | 6.11999989 | |
| 2008-07-21 | 6.60500002 | 6.0999999 | |
| 2008-07-22 | 6.75500011 | 6.23000002 | |
| 2008-07-23 | 6.60500002 | 6.09000015 | |
| 2008-07-24 | 6.35500002 | 5.94500017 | |
| 2008-07-25 | 6.48500013 | 5.9749999 | |
| 2008-07-28 | 6.375 | 5.88999987 | |
| 2008-07-29 | 6.44500017 | 5.93499994 | |
| 2008-07-30 | 6.45499992 | 5.95499992 | |
| 2008-07-31 | 6.2750001 | 5.81500006 | |
| 2008-08-01 | 6.29500008 | 5.80499983 | |
| 2008-08-04 | 6.41499996 | 5.90500021 | |
| 2008-08-05 | 6.53499985 | 5.9749999 | |
| 2008-08-06 | 6.76000023 | 6.125 | |
| 2008-08-07 | 6.51999998 | 5.94999981 | |
| 2008-08-08 | 6.55999994 | 6.00500011 | |
| 2008-08-11 | 6.58500004 | 6.03499985 | |
| 2008-08-12 | 6.50500011 | 5.99499989 | |
| 2008-08-13 | 6.625 | 6.08500004 | |
| 2008-08-14 | 6.57999992 | 6.01999998 | |
| 2008-08-15 | 6.55499983 | 6 | |
| 2008-08-18 | 6.42500019 | 5.92999983 | |
| 2008-08-19 | 6.38500023 | 5.88500023 | |
| 2008-08-20 | 6.26499987 | 5.80000019 | |
| 2008-08-21 | 6.1500001 | 5.7750001 | |
| 2008-08-22 | 6.36000013 | 5.94000006 | |
| 2008-08-25 | 6.20499992 | 5.82000017 | |
| 2008-08-26 | 6.07499981 | 5.73000002 | |
| 2008-08-27 | 5.98999977 | 5.65999985 | |
| 2008-08-28 | 6.04500008 | 5.7249999 | |
| 2008-08-29 | 6.01000023 | 5.70499992 | |
| 2008-09-01 | |||
| 2008-09-02 | 6.00500011 | 5.69500017 | |
| 2008-09-03 | 5.9000001 | 5.63500023 | |
| 2008-09-04 | 5.74499989 | 5.5250001 | |
| 2008-09-05 | 5.80000019 | 5.57499981 | |
| 2008-09-08 | 5.15500021 | 5.17500019 | |
| 2008-09-09 | 5.05499983 | 5.15999985 | |
| 2008-09-10 | 5.16499996 | 5.23500013 | |
| 2008-09-11 | |||
| 2008-09-12 | 5.33500004 | 5.38500023 | |
| 2008-09-15 | |||
| 2008-09-16 | 5.23000002 | 5.44999981 | |
| 2008-09-17 | 5.19500017 | 5.33500004 | |
| 2008-09-18 | 5.19000006 | 5.375 | |
| 2008-09-19 | 5.53000021 | 5.48999977 | |
| 2008-09-22 | 5.57999992 | 5.54500008 | |
| 2008-09-23 | 5.55499983 | 5.53000021 | |
| 2008-09-24 | 5.58500004 | 5.57999992 | |
| 2008-09-25 | 5.51999998 | 5.51000023 | |
| 2008-09-26 | 5.53999996 | 5.53000021 | |
| 2008-09-29 | 5.40500021 | 5.42999983 | |
| 2008-09-30 | 5.73500013 | 5.65500021 | |
| 2008-10-01 | 5.5999999 | 5.55499983 | |
| 2008-10-02 | 5.48000002 | 5.50500011 | |
| 2008-10-03 | 5.44000006 | 5.50500011 | |
| 2008-10-06 | 5.23000002 | 5.42999983 | |
| 2008-10-07 | 5.24499989 | 5.51000023 | |
| 2008-10-08 | 5.39499998 | 5.59499979 | |
| 2008-10-09 | 5.75500011 | 5.76999998 | |
| 2008-10-10 | 6.0999999 | 5.95499992 | |
| 2008-10-13 | |||
| 2008-10-14 | 6.5 | 6.11999989 | |
| 2008-10-15 | 6.08500004 | 5.84499979 | |
| 2008-10-16 | 6.11999989 | 5.83500004 | |
| 2008-10-17 | 6.0250001 | 5.76000023 | |
| 2008-10-20 | 5.53499985 | 5.53000021 | |
| 2008-10-21 | 5.46999979 | 5.45499992 | |
| 2008-10-22 | 5.38000011 | 5.44000006 | |
| 2008-10-23 | 5.63999987 | 5.625 | |
| 2008-10-24 | 5.80999994 | 5.69999981 | |
| 2008-10-27 | 6.03499985 | 5.86000013 | |
| 2008-10-28 | 6.31500006 | 6.04500008 | |
| 2008-10-29 | 6.36499977 | 6.07000017 | |
| 2008-10-30 | 6.46000004 | 6.03999996 | |
| 2008-10-31 | 6.41499996 | 6.00500011 | |
| 2008-11-03 | 6.25 | 5.94500017 | |
| 2008-11-04 | 5.7249999 | 5.70499992 | |
| 2008-11-05 | 5.53000021 | 5.51000023 | |
| 2008-11-06 | 5.48000002 | 5.51000023 | |
| 2008-11-07 | 5.63500023 | 5.57999992 | |
| 2008-11-10 | 5.70499992 | 5.6500001 | |
| 2008-11-11 | |||
| 2008-11-12 | 5.53000021 | 5.55000019 | |
| 2008-11-13 | 5.68499994 | 5.6500001 | |
| 2008-11-14 | 5.64499998 | 5.63999987 | |
| 2008-11-17 | 5.61000013 | 5.5999999 | |
| 2008-11-18 | 5.53499985 | 5.56500006 | |
| 2008-11-19 | 5.53499985 | 5.5999999 | |
| 2008-11-20 | 5.32999992 | 5.53000021 | |
| 2008-11-21 | 5.29500008 | 5.50500011 | |
| 2008-11-24 | 5.40999985 | 5.57000017 | |
| 2008-11-25 | 5.01000023 | 5.38000011 | |
| 2008-11-26 | 4.73999977 | 5.2249999 | |
| 2008-11-27 | |||
| 2008-11-28 | 4.7750001 | 5.28499985 | |
| 2008-12-01 | 4.71999979 | 5.23500013 | |
| 2008-12-02 | 4.78000021 | 5.32999992 | |
| 2008-12-03 | 4.76999998 | 5.31500006 | |
| 2008-12-04 | 4.69000006 | 5.20499992 | |
| 2008-12-05 | 4.85500002 | 5.28499985 | |
| 2008-12-08 | 4.81500006 | 5.25500011 | |
| 2008-12-09 | 4.7249999 | 5.19000006 | |
| 2008-12-10 | 4.63500023 | 5.19000006 | |
| 2008-12-11 | 4.59000015 | 5.15500021 | |
| 2008-12-12 | 4.11999989 | 4.58500004 | 5.14499998 |
| 2008-12-15 | 4.375 | 4.58500004 | 5.1500001 |
| 2008-12-16 | 3.94499993 | 4.40999985 | 5.05000019 |
| 2008-12-17 | 4.05999994 | 4.45499992 | 5.04500008 |
| 2008-12-18 | 3.9749999 | 4.4000001 | 5.01999998 |
| 2008-12-19 | 4.0250001 | 4.46500015 | 5.07000017 |
| 2008-12-22 | 4.28999996 | 4.59499979 | 5.19000006 |
| 2008-12-23 | 4.0999999 | 4.53499985 | 5.17000008 |
| 2008-12-24 | 4.09499979 | 4.53499985 | 5.17000008 |
| 2008-12-25 | |||
| 2008-12-26 | 4.07499981 | 4.46000004 | 5.1500001 |
| 2008-12-29 | 4.21999979 | 4.4749999 | 5.0999999 |
| 2008-12-30 | 3.88499999 | 4.39499998 | 5.05499983 |
| 2008-12-31 | 3.95000005 | 4.43499994 | 5.0250001 |
| 2009-01-01 | |||
| 2009-01-02 | 3.95499992 | 4.49499989 | 5 |
| 2009-01-05 | 4.26000023 | 4.40999985 | 4.94000006 |
| 2009-01-06 | 3.79500008 | 4.17500019 | 4.76000023 |
| 2009-01-07 | 3.73000002 | 4.19999981 | 4.79500008 |
| 2009-01-08 | 3.67499995 | 4.15500021 | 4.74499989 |
| 2009-01-09 | 3.71499991 | 4.19000006 | 4.75 |
| 2009-01-12 | 3.86999989 | 4.23500013 | 4.81500006 |
| 2009-01-13 | 3.86999989 | 4.24499989 | 4.80499983 |
| 2009-01-14 | 3.84500003 | 4.26000023 | 4.81500006 |
| 2009-01-15 | 3.88000011 | 4.30000019 | 4.84000015 |
| 2009-01-16 | 3.92000008 | 4.32499981 | 4.81500006 |
| 2009-01-19 | |||
| 2009-01-20 | 3.96499991 | 4.38000011 | 4.84000015 |
| 2009-01-21 | 4.03000021 | 4.44999981 | 4.90500021 |
| 2009-01-22 | 4.01499987 | 4.43499994 | 4.90500021 |
| 2009-01-23 | 3.95000005 | 4.44000006 | 4.91499996 |
| 2009-01-26 | 4.01999998 | 4.46999979 | 4.93499994 |
| 2009-01-27 | 3.95000005 | 4.43499994 | 4.90500021 |
| 2009-01-28 | 4.01000023 | 4.48999977 | 4.94500017 |
| 2009-01-29 | 4.14499998 | 4.625 | 5 |
| 2009-01-30 | 4.07999992 | 4.57499981 | 5.01000023 |
| 2009-02-02 | 4.07499981 | 4.51999998 | 4.96000004 |
| 2009-02-03 | 4.19500017 | 4.59000015 | 5.01000023 |
| 2009-02-04 | 4.23999977 | 4.625 | 5.03000021 |
| 2009-02-05 | 4.23500013 | 4.58500004 | 5 |
| 2009-02-06 | 4.18499994 | 4.57999992 | 5.00500011 |
| 2009-02-09 | 4.43499994 | 4.61999989 | 5.03999996 |
| 2009-02-10 | 4.09499979 | 4.5 | 4.98000002 |
| 2009-02-11 | 4.05999994 | 4.48999977 | 4.92500019 |
| 2009-02-12 | 4.11000013 | 4.48500013 | 4.92000008 |
| 2009-02-13 | 4.16499996 | 4.51999998 | 4.94999981 |
| 2009-02-16 | |||
| 2009-02-17 | 4.07999992 | 4.44000006 | 4.89499998 |
| 2009-02-18 | 4.11000013 | 4.46999979 | 4.92999983 |
| 2009-02-19 | 4.44999981 | 4.51999998 | 4.86000013 |
| 2009-02-20 | 4.15999985 | 4.51000023 | 4.96999979 |
| 2009-02-23 | 4.14499998 | 4.46000004 | 4.94999981 |
| 2009-02-24 | 4.20499992 | 4.49499989 | 4.91499996 |
| 2009-02-25 | 4.29500008 | 4.56500006 | 4.94500017 |
| 2009-02-26 | 4.29500008 | 4.56500006 | 4.91499996 |
| 2009-02-27 | 4.59499979 | 4.56500006 | 4.88000011 |
| 2009-03-02 | 4.23500013 | 4.49499989 | 4.84499979 |
| 2009-03-03 | 4.2249999 | 4.45499992 | 4.81500006 |
| 2009-03-04 | 4.5 | 4.49499989 | 4.90500021 |
| 2009-03-05 | 4.14499998 | 4.42000008 | 4.86999989 |
| 2009-03-06 | 4.17500019 | 4.40999985 | 4.86999989 |
| 2009-03-09 | 4.19500017 | 4.45499992 | 4.94000006 |
| 2009-03-10 | 4.24499989 | 4.5 | 4.91499996 |
| 2009-03-11 | 4.17500019 | 4.44500017 | 4.86999989 |
| 2009-03-12 | 4.13999987 | 4.42500019 | 4.84499979 |
| 2009-03-13 | 4.13000011 | 4.50500011 | 4.9000001 |
| 2009-03-16 | 3.9849999 | 4.42999983 | 4.82000017 |
| 2009-03-17 | 4.17500019 | 4.42500019 | 4.80000019 |
| 2009-03-18 | 3.99000001 | 4.17500019 | 4.65999985 |
| 2009-03-19 | 3.93000007 | 4.24499989 | 4.67500019 |
| 2009-03-20 | 3.95499992 | 4.26000023 | 4.6500001 |
| 2009-03-23 | 3.95499992 | 4.26499987 | 4.63000011 |
| 2009-03-24 | 3.96499991 | 4.28499985 | 4.64499998 |
| 2009-03-25 | 3.99000001 | 4.30499983 | 4.63500023 |
| 2009-03-26 | 3.94499993 | 4.23999977 | 4.57999992 |
| 2009-03-27 | 3.94499993 | 4.24499989 | 4.57999992 |
| 2009-03-30 | 3.91000009 | 4.21999979 | 4.57000017 |
| 2009-03-31 | 3.91000009 | 4.19999981 | 4.55000019 |
| 2009-04-01 | 3.92499995 | 4.19999981 | 4.53000021 |
| 2009-04-02 | 3.9749999 | 4.2249999 | 4.53499985 |
| 2009-04-03 | 4.04500008 | 4.28000021 | 4.53000021 |
| 2009-04-06 | 4.01499987 | 4.25 | 4.5 |
| 2009-04-07 | 3.98000002 | 4.19999981 | 4.45499992 |
| 2009-04-08 | 3.93000007 | 4.15500021 | 4.41499996 |
| 2009-04-09 | 3.92499995 | 4.14499998 | 4.4000001 |
| 2009-04-10 | |||
| 2009-04-13 | 3.99499989 | 4.20499992 | 4.46999979 |
| 2009-04-14 | 3.97000003 | 4.18499994 | 4.44999981 |
| 2009-04-15 | 3.94499993 | 4.17999983 | 4.44000006 |
| 2009-04-16 | 4 | 4.23000002 | 4.44500017 |
| 2009-04-17 | 4.05499983 | 4.28499985 | 4.54500008 |
| 2009-04-20 | 4 | 4.24499989 | 4.5250001 |
| 2009-04-21 | 4.01499987 | 4.26999998 | 4.54500008 |
| 2009-04-22 | 4.01499987 | 4.26000023 | 4.55000019 |
| 2009-04-23 | 3.9849999 | 4.25 | 4.53499985 |
| 2009-04-24 | 3.99499989 | 4.24499989 | 4.53000021 |
| 2009-04-27 | 3.90499997 | 4.18499994 | 4.48500013 |
| 2009-04-28 | 3.95000005 | 4.23000002 | 4.49499989 |
| 2009-04-29 | 3.9849999 | 4.26000023 | 4.53000021 |
| 2009-04-30 | 4 | 4.28000021 | 4.53499985 |
| 2009-05-01 | 4.03999996 | 4.33500004 | 4.54500008 |
| 2009-05-04 | 4.01000023 | 4.30000019 | 4.5250001 |
| 2009-05-05 | 3.97000003 | 4.28499985 | 4.51499987 |
| 2009-05-06 | 3.96000004 | 4.26000023 | 4.48000002 |
| 2009-05-07 | 4.09000015 | 4.35500002 | 4.51499987 |
| 2009-05-08 | 4.05499983 | 4.34499979 | 4.4749999 |
| 2009-05-11 | 4.01499987 | 4.32000017 | 4.4749999 |
| 2009-05-12 | 3.99499989 | 4.29500008 | 4.44500017 |
| 2009-05-13 | 3.9849999 | 4.26000023 | 4.42999983 |
| 2009-05-14 | 3.96499991 | 4.24499989 | 4.45499992 |
| 2009-05-15 | 3.9849999 | 4.26999998 | 4.46000004 |
| 2009-05-18 | 4.03499985 | 4.30999994 | 4.44000006 |
| 2009-05-19 | 4.0250001 | 4.30000019 | 4.42999983 |
| 2009-05-20 | 3.9749999 | 4.24499989 | 4.42000008 |
| 2009-05-21 | 4.06500006 | 4.30000019 | 4.42999983 |
| 2009-05-22 | 4.11999989 | 4.34000015 | 4.46000004 |
| 2009-05-25 | |||
| 2009-05-26 | 4.18499994 | 4.38500023 | 4.4749999 |
| 2009-05-27 | 4.55999994 | 4.69999981 | 4.63500023 |
| 2009-05-28 | 4.48000002 | 4.57999992 | 4.56500006 |
| 2009-05-29 | 4.28000021 | 4.38500023 | 4.46000004 |
| 2009-06-01 | 4.51999998 | 4.57999992 | 4.51499987 |
| 2009-06-02 | 4.46999979 | 4.51000023 | 4.42500019 |
| 2009-06-03 | 4.48000002 | 4.50500011 | 4.38000011 |
| 2009-06-04 | 4.66499996 | 4.66499996 | 4.44000006 |
| 2009-06-05 | 4.86999989 | 4.80000019 | 4.5250001 |
| 2009-06-08 | 5.125 | 4.92999983 | 4.61000013 |
| 2009-06-09 | 5.00500011 | 4.86999989 | 4.57499981 |
| 2009-06-10 | 5.08500004 | 4.96500015 | 4.67999983 |
| 2009-06-11 | 4.85500002 | 4.81500006 | 4.61000013 |
| 2009-06-12 | 4.81500006 | 4.93499994 | 4.7249999 |
| 2009-06-15 | 4.65500021 | 4.69000006 | 4.63500023 |
| 2009-06-16 | 4.53000021 | 4.625 | 4.53499985 |
| 2009-06-17 | 4.5999999 | 4.6500001 | 4.5250001 |
| 2009-06-18 | 4.78999996 | 4.85500002 | 4.65500021 |
| 2009-06-19 | 4.68499994 | 4.76000023 | 4.60500002 |
| 2009-06-22 | 4.64499998 | 4.67500019 | 4.54500008 |
| 2009-06-23 | 4.63500023 | 4.65999985 | 4.55499983 |
| 2009-06-24 | 4.66499996 | 4.65999985 | 4.56500006 |
| 2009-06-25 | 4.53000021 | 4.51999998 | 4.4749999 |
| 2009-06-26 | 4.56500006 | 4.55499983 | 4.51499987 |
| 2009-06-29 | 4.48500013 | 4.49499989 | 4.46500015 |
| 2009-06-30 | 4.54500008 | 4.55499983 | 4.48999977 |
| 2009-07-01 | 4.49499989 | 4.51999998 | 4.48500013 |
| 2009-07-02 | 4.4749999 | 4.49499989 | 4.42500019 |
| 2009-07-03 | |||
| 2009-07-06 | 4.46500015 | 4.46500015 | 4.42500019 |
| 2009-07-07 | 4.41499996 | 4.40999985 | 4.40500021 |
| 2009-07-08 | 4.26999998 | 4.30999994 | 4.30499983 |
| 2009-07-09 | 4.38999987 | 4.38999987 | 4.375 |
| 2009-07-10 | 4.26000023 | 4.30000019 | 4.26999998 |
| 2009-07-13 | 4.40999985 | 4.44000006 | 4.40999985 |
| 2009-07-14 | 4.51499987 | 4.51999998 | 4.44999981 |
| 2009-07-15 | 4.67500019 | 4.64499998 | 4.50500011 |
| 2009-07-16 | 4.57999992 | 4.55499983 | 4.39499998 |
| 2009-07-17 | 4.625 | 4.59499979 | 4.41499996 |
| 2009-07-20 | 4.57999992 | 4.55000019 | 4.38500023 |
| 2009-07-21 | 4.43499994 | 4.43499994 | 4.30499983 |
| 2009-07-22 | 4.45499992 | 4.46999979 | 4.33500004 |
| 2009-07-23 | 4.59499979 | 4.57499981 | 4.39499998 |
| 2009-07-24 | 4.55499983 | 4.55999994 | 4.38500023 |
| 2009-07-27 | 4.5999999 | 4.58500004 | 4.39499998 |
| 2009-07-28 | 4.54500008 | 4.55000019 | 4.38999987 |
| 2009-07-29 | 4.51000023 | 4.53000021 | 4.4000001 |
| 2009-07-30 | 4.48500013 | 4.48999977 | 4.40999985 |
| 2009-07-31 | 4.32000017 | 4.38500023 | 4.36999989 |
| 2009-08-03 | 4.46000004 | 4.48999977 | 4.39499998 |
| 2009-08-04 | 4.53499985 | 4.54500008 | 4.42500019 |
| 2009-08-05 | 4.66499996 | 4.61000013 | 4.46500015 |
| 2009-08-06 | 4.67500019 | 4.63000011 | 4.4749999 |
| 2009-08-07 | 4.76000023 | 4.69000006 | 4.51999998 |
| 2009-08-10 | 4.71000004 | 4.67500019 | 4.54500008 |
| 2009-08-11 | 4.63999987 | 4.61499977 | 4.5250001 |
| 2009-08-12 | 4.67500019 | 4.61999989 | 4.51999998 |
| 2009-08-13 | 4.55999994 | 4.51999998 | 4.41499996 |
| 2009-08-14 | 4.5250001 | 4.49499989 | 4.4000001 |
| 2009-08-17 | 4.46000004 | 4.42500019 | 4.32999992 |
| 2009-08-18 | 4.53000021 | 4.48999977 | 4.38999987 |
| 2009-08-19 | 4.44999981 | 4.42999983 | 4.31500006 |
| 2009-08-20 | 4.42500019 | 4.4000001 | 4.25 |
| 2009-08-21 | 4.57000017 | 4.5 | 4.31500006 |
| 2009-08-24 | 4.4749999 | 4.42500019 | 4.2750001 |
| 2009-08-25 | 4.43499994 | 4.38500023 | 4.25500011 |
| 2009-08-26 | 4.43499994 | 4.375 | 4.25 |
| 2009-08-27 | 4.48500013 | 4.4000001 | 4.26000023 |
| 2009-08-28 | 4.44500017 | 4.375 | 4.23999977 |
| 2009-08-31 | 4.38500023 | 4.32499981 | 4.19999981 |
| 2009-09-01 | 4.3499999 | 4.28499985 | 4.16499996 |
| 2009-09-02 | 4.28999996 | 4.26499987 | 4.11999989 |
| 2009-09-03 | 4.30000019 | 4.28000021 | 4.11499977 |
| 2009-09-04 | 4.63500023 | 4.32000017 | 4.13000011 |
| 2009-09-07 | |||
| 2009-09-08 | 4.33500004 | 4.2750001 | 4.07499981 |
| 2009-09-09 | 4.30499983 | 4.26000023 | 4.07499981 |
| 2009-09-10 | 4.20499992 | 4.17500019 | 4.01000023 |
| 2009-09-11 | 4.26499987 | 4.29500008 | 4.11999989 |
| 2009-09-14 | 4.5999999 | 4.32000017 | 4.19000006 |
| 2009-09-15 | 4.38500023 | 4.31500006 | 4.17999983 |
| 2009-09-16 | 4.38999987 | 4.30499983 | 4.15500021 |
| 2009-09-17 | 4.26000023 | 4.2249999 | 4.10500002 |
| 2009-09-18 | 4.34499979 | 4.26499987 | 4.1500001 |
| 2009-09-21 | 4.36999989 | 4.28499985 | 4.17500019 |
| 2009-09-22 | 4.34000015 | 4.25500011 | 4.13999987 |
| 2009-09-23 | 4.32000017 | 4.23000002 | 4.13500023 |
| 2009-09-24 | 4.25 | 4.18499994 | 4.0999999 |
| 2009-09-25 | 4.21500015 | 4.17000008 | 4.06500006 |
| 2009-09-28 | 4.1500001 | 4.13999987 | 4.05000019 |
| 2009-09-29 | 4.15999985 | 4.14499998 | 4.07000017 |
| 2009-09-30 | 4.17000008 | 4.16499996 | 4.08500004 |
| 2009-10-01 | 4.05499983 | 4.07499981 | 4.01999998 |
| 2009-10-02 | 4.07499981 | 4.09499979 | 4.04500008 |
| 2009-10-05 | 4.09000015 | 4.05999994 | 4.03000021 |
| 2009-10-06 | 4.10500002 | 4.05000019 | 4 |
| 2009-10-07 | 4.05000019 | 4.00500011 | 3.94000006 |
| 2009-10-08 | 4.08500004 | 4.01000023 | 3.92000008 |
| 2009-10-09 | 4.28999996 | 4.19000006 | 4.07499981 |
| 2009-10-12 | |||
| 2009-10-13 | 4.23500013 | 4.125 | 3.95000005 |
| 2009-10-14 | 4.28499985 | 4.125 | 3.9849999 |
| 2009-10-15 | 4.39499998 | 4.18499994 | 3.93499994 |
| 2009-10-16 | 4.34000015 | 4.18499994 | 3.91499996 |
| 2009-10-19 | 4.30499983 | 4.19999981 | 3.94000006 |
| 2009-10-20 | 4.28499985 | 4.15999985 | 3.95000005 |
| 2009-10-21 | 4.30999994 | 4.18499994 | 3.95499992 |
| 2009-10-22 | 4.30999994 | 4.16499996 | 3.92000008 |
| 2009-10-23 | 4.35500002 | 4.17999983 | 3.92499995 |
| 2009-10-26 | 4.42000008 | 4.25500011 | 3.99000001 |
| 2009-10-27 | 4.32000017 | 4.19000006 | 3.89499998 |
| 2009-10-28 | 4.2249999 | 4.11000013 | 3.83999991 |
| 2009-10-29 | 4.32499981 | 4.15999985 | 3.86500001 |
| 2009-10-30 | 4.23500013 | 4.07499981 | 3.82500005 |
| 2009-11-02 | 4.28499985 | 4.11499977 | 3.82500005 |
| 2009-11-03 | 4.30999994 | 4.11499977 | 3.83500004 |
| 2009-11-04 | 4.32000017 | 4.11000013 | 3.81500006 |
| 2009-11-05 | 4.28000021 | 4.09000015 | 3.81500006 |
| 2009-11-06 | 4.2249999 | 4.03499985 | 3.76999998 |
| 2009-11-09 | 4.26000023 | 4.09000015 | 3.85500002 |
| 2009-11-10 | 4.23999977 | 4.06500006 | 3.86500001 |
| 2009-11-11 | |||
| 2009-11-12 | 4.17999983 | 3.99499989 | 3.7349999 |
| 2009-11-13 | 4.125 | 3.96000004 | 3.7249999 |
| 2009-11-16 | 4.07999992 | 3.93499994 | 3.66499996 |
| 2009-11-17 | 4.11499977 | 3.95499992 | 3.66499996 |
| 2009-11-18 | 4.13000011 | 3.96499991 | 3.64499998 |
| 2009-11-19 | 4.1500001 | 3.95499992 | 3.64499998 |
| 2009-11-20 | 4.125 | 3.96000004 | 3.60500002 |
| 2009-11-23 | 4.07000017 | 3.90499997 | 3.55999994 |
| 2009-11-24 | 4 | 3.85500002 | 3.5150001 |
| 2009-11-25 | 4.01499987 | 3.84500003 | 3.5150001 |
| 2009-11-26 | |||
| 2009-11-27 | 3.96000004 | 3.80999994 | 3.50500011 |
| 2009-11-30 | 3.94000006 | 3.77999997 | 3.5150001 |
| 2009-12-01 | 4.05000019 | 3.86999989 | 3.53500009 |
| 2009-12-02 | 4.07999992 | 3.86999989 | 3.53500009 |
| 2009-12-03 | 4.13000011 | 3.92499995 | 3.58500004 |
| 2009-12-04 | 4.21500015 | 3.96000004 | 3.59500003 |
| 2009-12-07 | 4.125 | 3.88000011 | |
| 2009-12-08 | 4.17000008 | 3.86999989 | 3.5150001 |
| 2009-12-09 | 4.15500021 | 3.88000011 | 3.51999998 |
| 2009-12-10 | 4.26499987 | 4 | 3.60500002 |
| 2009-12-11 | 4.28000021 | 4.01999998 | 3.61999989 |
| 2009-12-14 | 4.29500008 | 4.06500006 | 3.63000011 |
| 2009-12-15 | 4.34499979 | 4.11999989 | 3.67000008 |
| 2009-12-16 | 4.32999992 | 4.11000013 | 3.63499999 |
| 2009-12-17 | 4.19500017 | 4.00500011 | 3.56999993 |
| 2009-12-18 | 4.26499987 | 4.05999994 | 3.60500002 |
| 2009-12-21 | 4.43499994 | 4.15999985 | 3.68000007 |
| 2009-12-22 | 4.54500008 | 4.26999998 | 3.74499989 |
| 2009-12-23 | 4.53999996 | 4.2750001 | 3.75 |
| 2009-12-24 | 4.60500002 | 4.32499981 | 3.78500009 |
| 2009-12-25 | |||
| 2009-12-28 | 4.67000008 | 4.39499998 | 3.83500004 |
| 2009-12-29 | 4.57499981 | 4.32999992 | 3.80999994 |
| 2009-12-30 | 4.57000017 | 4.30000019 | 3.80500007 |
| 2009-12-31 | 4.5999999 | 4.32999992 | 3.83500004 |
| 2010-01-01 | |||
| 2010-01-04 | 4.53000021 | 4.26999998 | 3.82500005 |
| 2010-01-05 | 4.42000008 | 4.18499994 | 3.74000001 |
| 2010-01-06 | 4.4749999 | 4.21999979 | 3.74000001 |
| 2010-01-07 | 4.53999996 | 4.26000023 | 3.72000003 |
| 2010-01-08 | 4.50500011 | 4.23500013 | 3.70499992 |
| 2010-01-11 | 4.55999994 | 4.29500008 | 3.79500008 |
| 2010-01-12 | 4.43499994 | 4.19000006 | 3.71499991 |
| 2010-01-13 | 4.53000021 | 4.21999979 | 3.72000003 |
| 2010-01-14 | 4.4749999 | 4.15500021 | 3.68000007 |
| 2010-01-15 | 4.39499998 | 4.0999999 | 3.63499999 |
| 2010-01-18 | |||
| 2010-01-19 | 4.41499996 | 4.11999989 | 3.61999989 |
| 2010-01-20 | 4.38000011 | 4.07999992 | 3.58500004 |
| 2010-01-21 | 4.34499979 | 4.03999996 | 3.56500006 |
| 2010-01-22 | 4.36999989 | 4.07000017 | 3.57500005 |
| 2010-01-25 | 4.38000011 | 4.03999996 | 3.57500005 |
| 2010-01-26 | 4.36999989 | 4.03999996 | 3.55500007 |
| 2010-01-27 | 4.42000008 | 4.07000017 | 3.53999996 |
| 2010-01-28 | 4.40999985 | 4.05499983 | 3.51999998 |
| 2010-01-29 | 4.33500004 | 4 | 3.49000001 |
| 2010-02-01 | 4.38000011 | 4.0250001 | 3.49499989 |
| 2010-02-02 | 4.34499979 | 3.99000001 | 3.47000003 |
| 2010-02-03 | 4.38999987 | 4.01499987 | 3.4849999 |
| 2010-02-04 | 4.29500008 | 3.95000005 | 3.44499993 |
| 2010-02-05 | 4.28000021 | 3.91499996 | 3.41499996 |
| 2010-02-08 | 4.28499985 | 3.91499996 | 3.38499999 |
| 2010-02-09 | 4.40999985 | 4.06500006 | 3.5 |
| 2010-02-10 | 4.44500017 | 4.09000015 | 3.59500003 |
| 2010-02-11 | 4.48000002 | 4.09000015 | 3.69499993 |
| 2010-02-12 | 4.38500023 | 4.07000017 | 3.66000009 |
| 2010-02-15 | |||
| 2010-02-16 | 4.32499981 | 4 | 3.57500005 |
| 2010-02-17 | 4.41499996 | 4.08500004 | 3.58999991 |
| 2010-02-18 | 4.57000017 | 4.17500019 | 3.64499998 |
| 2010-02-19 | 4.50500011 | 4.17000008 | 3.6400001 |
| 2010-02-22 | 4.46000004 | 4.14499998 | 3.625 |
| 2010-02-23 | 4.40999985 | 4.07999992 | 3.5999999 |
| 2010-02-24 | 4.38500023 | 4.11499977 | 3.67499995 |
| 2010-02-25 | 4.32000017 | 4.05000019 | 3.6400001 |
| 2010-02-26 | 4.30999994 | 4.07000017 | 3.64499998 |
| 2010-03-01 | 4.31500006 | 4.04500008 | 3.55500007 |
| 2010-03-02 | 4.30000019 | 4.03499985 | 3.50999999 |
| 2010-03-03 | 4.28000021 | 3.99499989 | 3.5150001 |
| 2010-03-04 | 4.23000002 | 3.95499992 | 3.52999997 |
| 2010-03-05 | 4.30000019 | 4 | 3.54999995 |
| 2010-03-08 | 4.32000017 | 3.9849999 | 3.55999994 |
| 2010-03-09 | 4.34499979 | 4.03499985 | 3.57999992 |
| 2010-03-10 | 4.32999992 | 4.03499985 | 3.54999995 |
| 2010-03-11 | 4.38000011 | 4.05499983 | 3.52999997 |
| 2010-03-12 | 4.375 | 4.03000021 | 3.49000001 |
| 2010-03-15 | 4.375 | 4.03000021 | 3.49499989 |
| 2010-03-16 | 4.33500004 | 4.01000023 | 3.46000004 |
| 2010-03-17 | 4.30999994 | 3.98000002 | 3.45499992 |
| 2010-03-18 | 4.375 | 4.01999998 | 3.4749999 |
| 2010-03-19 | 4.4000001 | 4.03499985 | 3.44499993 |
| 2010-03-22 | 4.34000015 | 3.9849999 | 3.40499997 |
| 2010-03-23 | 4.3499999 | 3.9749999 | 3.36500001 |
| 2010-03-24 | 4.56500006 | 4.15999985 | 3.45499992 |
| 2010-03-25 | 4.56500006 | 4.17500019 | 3.45000005 |
| 2010-03-26 | 4.44999981 | 4.13000011 | 3.50500011 |
| 2010-03-29 | 4.5 | 4.14499998 | 3.51999998 |
| 2010-03-30 | 4.5250001 | 4.17000008 | 3.56500006 |
| 2010-03-31 | 4.55999994 | 4.20499992 | 3.56500006 |
| 2010-04-01 | 4.60500002 | 4.26999998 | 3.61500001 |
| 2010-04-02 | |||
| 2010-04-05 | 4.73000002 | 4.40999985 | 3.7249999 |
| 2010-04-06 | 4.66499996 | 4.33500004 | 3.71499991 |
| 2010-04-07 | 4.53499985 | 4.21000004 | 3.61999989 |
| 2010-04-08 | 4.57499981 | 4.23000002 | 3.63499999 |
| 2010-04-09 | 4.55000019 | 4.19999981 | 3.54999995 |
| 2010-04-12 | 4.5 | 4.20499992 | 3.4849999 |
| 2010-04-13 | 4.5 | 4.21999979 | 3.5250001 |
| 2010-04-14 | 4.56500006 | 4.26499987 | 3.53999996 |
| 2010-04-15 | 4.53499985 | 4.23500013 | 3.53500009 |
| 2010-04-16 | 4.44000006 | 4.15500021 | 3.46499991 |
| 2010-04-19 | 4.50500011 | 4.19500017 | 3.5 |
| 2010-04-20 | 4.48999977 | 4.19500017 | 3.5150001 |
| 2010-04-21 | 4.44999981 | 4.14499998 | 3.49499989 |
| 2010-04-22 | 4.50500011 | 4.17999983 | 3.5150001 |
| 2010-04-23 | 4.53999996 | 4.19999981 | 3.52999997 |
| 2010-04-26 | 4.51999998 | 4.19500017 | 3.51999998 |
| 2010-04-27 | 4.42000008 | 4.09000015 | 3.45499992 |
| 2010-04-28 | 4.45499992 | 4.13999987 | 3.48000002 |
| 2010-04-29 | 4.42999983 | 4.11499977 | 3.4749999 |
| 2010-04-30 | 4.39499998 | 4.0999999 | 3.47000003 |
| 2010-05-03 | 4.4000001 | 4.10500002 | 3.45499992 |
| 2010-05-04 | 4.28499985 | 4.07499981 | 3.47000003 |
| 2010-05-05 | 4.28999996 | 4.0250001 | 3.41499996 |
| 2010-05-06 | 4.20499992 | 3.93499994 | 3.35500002 |
| 2010-05-07 | 4.2249999 | 3.97000003 | 3.375 |
| 2010-05-10 | 4.33500004 | 4.08500004 | 3.45000005 |
| 2010-05-11 | 4.28999996 | 4.01000023 | 3.36500001 |
| 2010-05-12 | 4.31500006 | 4.01999998 | 3.3599999 |
| 2010-05-13 | 4.28999996 | 3.96000004 | 3.29999995 |
| 2010-05-14 | 4.21500015 | 3.9000001 | 3.2650001 |
| 2010-05-17 | 4.23500013 | 3.9000001 | 3.29500008 |
| 2010-05-18 | 4.14499998 | 3.82999992 | 3.29500008 |
| 2010-05-19 | 4.1500001 | 3.80999994 | 3.2349999 |
| 2010-05-20 | 4.05499983 | 3.74000001 | 3.18499994 |
| 2010-05-21 | 4.08500004 | 3.76999998 | 3.21499991 |
| 2010-05-24 | 4.125 | 3.79999995 | 3.21499991 |
| 2010-05-25 | 4.05000019 | 3.7349999 | 3.15499997 |
| 2010-05-26 | 4.07000017 | 3.74499989 | 3.1400001 |
| 2010-05-27 | 4.21500015 | 3.8599999 | 3.21499991 |
| 2010-05-28 | 4.125 | 3.79999995 | 3.19000006 |
| 2010-05-31 | |||
| 2010-06-01 | 4.14499998 | 3.75999999 | 3.13499999 |
| 2010-06-02 | 4.15999985 | 3.74000001 | 3.08500004 |
| 2010-06-03 | 4.17000008 | 3.7349999 | 3.06500006 |
| 2010-06-04 | 4.03000021 | 3.63000011 | 3.00999999 |
| 2010-06-07 | 3.9849999 | 3.5999999 | 3 |
| 2010-06-08 | 3.98000002 | 3.58500004 | 3.00500011 |
| 2010-06-09 | 3.95499992 | 3.54999995 | 2.96499991 |
| 2010-06-10 | 4.09499979 | 3.64499998 | 3.04999995 |
| 2010-06-11 | 3.99499989 | 3.56500006 | 2.94000006 |
| 2010-06-14 | 4.05000019 | 3.63000011 | 3.03999996 |
| 2010-06-15 | 4.0999999 | 3.67000008 | 3.06999993 |
| 2010-06-16 | 4.05000019 | 3.6099999 | 3.03500009 |
| 2010-06-17 | 3.97000003 | 3.53500009 | 2.96000004 |
| 2010-06-18 | 3.9749999 | 3.54500008 | 2.9849999 |
| 2010-06-21 | 3.94499993 | 3.53500009 | 2.9749999 |
| 2010-06-22 | 3.89499998 | 3.50999999 | 2.94499993 |
| 2010-06-23 | 3.875 | 3.48000002 | 2.93499994 |
| 2010-06-24 | 3.94000006 | 3.51999998 | 2.91499996 |
| 2010-06-25 | 3.86999989 | 3.47000003 | 2.88499999 |
| 2010-06-28 | 3.78500009 | 3.44499993 | 2.80500007 |
| 2010-06-29 | 3.75500011 | 3.49000001 | 2.88000011 |
| 2010-06-30 | 3.79500008 | 3.51999998 | 2.91000009 |
| 2010-07-01 | 3.7750001 | 3.5250001 | 2.90499997 |
| 2010-07-02 | 3.78999996 | 3.52999997 | 2.89499998 |
| 2010-07-05 | |||
| 2010-07-06 | 3.72000003 | 3.4749999 | 2.88000011 |
| 2010-07-07 | 3.72000003 | 3.4749999 | 2.8900001 |
| 2010-07-08 | 3.7650001 | 3.50999999 | 2.8599999 |
| 2010-07-09 | 3.75500011 | 3.49499989 | 2.78999996 |
| 2010-07-12 | 3.79999995 | 3.54500008 | 2.83999991 |
| 2010-07-13 | 3.83500004 | 3.54999995 | 2.82999992 |
| 2010-07-14 | 3.7650001 | 3.50500011 | 2.79500008 |
| 2010-07-15 | 3.7349999 | 3.48000002 | 2.79999995 |
| 2010-07-16 | 3.68499994 | 3.43000007 | 2.7650001 |
| 2010-07-19 | 3.7349999 | 3.46499991 | 2.78500009 |
| 2010-07-20 | 3.7349999 | 3.46000004 | 2.81500006 |
| 2010-07-21 | 3.66499996 | 3.40499997 | 2.78999996 |
| 2010-07-22 | 3.69499993 | 3.40499997 | 2.76999998 |
| 2010-07-23 | 3.72000003 | 3.4000001 | 2.75999999 |
| 2010-07-26 | 3.70000005 | 3.375 | 2.74499989 |
| 2010-07-27 | 3.71000004 | 3.35500002 | 2.70499992 |
| 2010-07-28 | 3.67000008 | 3.33999991 | 2.75999999 |
| 2010-07-29 | 3.63000011 | 3.30999994 | 2.75999999 |
| 2010-07-30 | 3.6099999 | 3.30999994 | 2.82500005 |
| 2010-08-02 | 3.6500001 | 3.32999992 | 2.80999994 |
| 2010-08-03 | 3.60500002 | 3.28500009 | 2.7650001 |
| 2010-08-04 | 3.61500001 | 3.28999996 | 2.79500008 |
| 2010-08-05 | 3.58999991 | 3.27999997 | 2.83999991 |
| 2010-08-06 | 3.53999996 | 3.2750001 | 2.90499997 |
| 2010-08-09 | 3.61500001 | 3.375 | 2.99499989 |
| 2010-08-10 | 3.57999992 | 3.35500002 | 2.95499992 |
| 2010-08-11 | 3.53999996 | 3.38499999 | 3.04999995 |
| 2010-08-12 | 3.60500002 | 3.48000002 | 3.1099999 |
| 2010-08-13 | 3.56500006 | 3.4000001 | 3.03999996 |
| 2010-08-16 | 3.53999996 | 3.4000001 | 3.07500005 |
| 2010-08-17 | 3.58999991 | 3.47000003 | 3.10500002 |
| 2010-08-18 | 3.6099999 | 3.5250001 | 3.21499991 |
| 2010-08-19 | 3.54500008 | 3.48000002 | 3.20499992 |
| 2010-08-20 | 3.58999991 | 3.5150001 | 3.2349999 |
| 2010-08-23 | 3.56999993 | 3.48000002 | 3.22000003 |
| 2010-08-24 | 3.51999998 | 3.45499992 | 3.2349999 |
| 2010-08-25 | 3.52999997 | 3.43000007 | 3.16499996 |
| 2010-08-26 | 3.46499991 | 3.39499998 | 3.15499997 |
| 2010-08-27 | 3.55500007 | 3.45499992 | 3.17499995 |
| 2010-08-30 | 3.47000003 | 3.41499996 | 3.18000007 |
| 2010-08-31 | 3.42000008 | 3.375 | 3.18000007 |
| 2010-09-01 | 3.46000004 | 3.4000001 | 3.16000009 |
| 2010-09-02 | 3.5 | 3.41000009 | 3.17499995 |
| 2010-09-03 | 3.54500008 | 3.43000007 | 3.18000007 |
| 2010-09-06 | |||
| 2010-09-07 | 3.47000003 | 3.39499998 | 3.18000007 |
| 2010-09-08 | 3.50999999 | 3.46000004 | 3.18000007 |
| 2010-09-09 | 3.57999992 | 3.52999997 | 3.23000002 |
| 2010-09-10 | 3.61500001 | 3.56500006 | 3.22000003 |
| 2010-09-13 | 3.58500004 | 3.54999995 | 3.21499991 |
| 2010-09-14 | 3.54999995 | 3.53999996 | 3.23000002 |
| 2010-09-15 | 3.60500002 | 3.55999994 | 3.24499989 |
| 2010-09-16 | 3.61500001 | 3.54999995 | 3.2349999 |
| 2010-09-17 | 3.61500001 | 3.56999993 | 3.24499989 |
| 2010-09-20 | 3.61999989 | 3.58999991 | 3.25999999 |
| 2010-09-21 | 3.50500011 | 3.5250001 | 3.23000002 |
| 2010-09-22 | 3.51999998 | 3.53999996 | 3.25999999 |
| 2010-09-23 | 3.53999996 | 3.57500005 | 3.23000002 |
| 2010-09-24 | 3.57500005 | 3.5999999 | 3.2650001 |
| 2010-09-27 | 3.53500009 | 3.57500005 | 3.21499991 |
| 2010-09-28 | 3.5250001 | 3.5999999 | 3.26999998 |
| 2010-09-29 | 3.55999994 | 3.61500001 | 3.25999999 |
| 2010-09-30 | 3.55500007 | 3.60500002 | 3.2349999 |
| 2010-10-01 | 3.53500009 | 3.57500005 | 3.19499993 |
| 2010-10-04 | 3.5 | 3.55999994 | 3.18499994 |
| 2010-10-05 | 3.5 | 3.56500006 | 3.16499996 |
| 2010-10-06 | 3.45000005 | 3.50500011 | 3.07500005 |
| 2010-10-07 | 3.4000001 | 3.46499991 | 3.01999998 |
| 2010-10-08 | 3.42000008 | 3.44000006 | 2.9849999 |
| 2010-10-11 | |||
| 2010-10-12 | 3.49000001 | 3.44000006 | 2.98000002 |
| 2010-10-13 | 3.44000006 | 3.3900001 | 2.94000006 |
| 2010-10-14 | 3.4849999 | 3.46000004 | 2.99499989 |
| 2010-10-15 | 3.5150001 | 3.4749999 | 2.9849999 |
| 2010-10-18 | 3.46499991 | 3.38499999 | 2.86999989 |
| 2010-10-19 | 3.44000006 | 3.3599999 | 2.8599999 |
| 2010-10-20 | 3.4000001 | 3.29999995 | 2.78999996 |
| 2010-10-21 | 3.43000007 | 3.31500006 | 2.83500004 |
| 2010-10-22 | 3.46000004 | 3.32999992 | 2.86500001 |
| 2010-10-25 | 3.48000002 | 3.3499999 | 2.88499999 |
| 2010-10-26 | 3.52999997 | 3.36500001 | 2.8599999 |
| 2010-10-27 | 3.57999992 | 3.3900001 | 2.86500001 |
| 2010-10-28 | 3.51999998 | 3.3599999 | 2.8499999 |
| 2010-10-29 | 3.49000001 | 3.33500004 | 2.82500005 |
| 2010-11-01 | 3.52999997 | 3.31999993 | 2.80500007 |
| 2010-11-02 | 3.49000001 | 3.26999998 | 2.75500011 |
| 2010-11-03 | 3.43000007 | 3.19000006 | 2.66000009 |
| 2010-11-04 | 3.375 | 3.14499998 | 2.6500001 |
| 2010-11-05 | 3.41499996 | 3.19000006 | 2.67499995 |
| 2010-11-08 | 3.43499994 | 3.22000003 | 2.7349999 |
| 2010-11-09 | 3.55999994 | 3.33500004 | 2.81500006 |
| 2010-11-10 | 3.53999996 | 3.33500004 | 2.79500008 |
| 2010-11-11 | |||
| 2010-11-12 | 3.66499996 | 3.43000007 | 2.86999989 |
| 2010-11-15 | 3.79999995 | 3.5150001 | 2.90499997 |
| 2010-11-16 | 3.72000003 | 3.43499994 | 2.86500001 |
| 2010-11-17 | 3.7249999 | 3.3499999 | 2.7349999 |
| 2010-11-18 | 3.74000001 | 3.3599999 | 2.77999997 |
| 2010-11-19 | 3.74000001 | 3.32500005 | 2.73000002 |
| 2010-11-22 | 3.71000004 | 3.26999998 | 2.65499997 |
| 2010-11-23 | 3.70000005 | 3.24499989 | 2.625 |
| 2010-11-24 | 3.82500005 | 3.32500005 | 2.67499995 |
| 2010-11-25 | |||
| 2010-11-26 | 3.83500004 | 3.31500006 | 2.69000006 |
| 2010-11-29 | 3.75999999 | 3.32999992 | 2.67499995 |
| 2010-11-30 | 3.75500011 | 3.4000001 | 2.78999996 |
| 2010-12-01 | 3.93499994 | 3.56500006 | 2.96499991 |
| 2010-12-02 | 3.93499994 | 3.51999998 | 2.86999989 |
| 2010-12-03 | 3.9000001 | 3.5 | 2.86999989 |
| 2010-12-06 | 3.79500008 | 3.40499997 | 2.78500009 |
| 2010-12-07 | 4.01499987 | 3.57500005 | 2.88499999 |
| 2010-12-08 | 4.11000013 | 3.68000007 | 2.95000005 |
| 2010-12-09 | 4.01000023 | 3.625 | 2.81999993 |
| 2010-12-10 | 4.19000006 | 3.79999995 | 3.01999998 |
| 2010-12-13 | 4.125 | 3.7349999 | 2.9749999 |
| 2010-12-14 | 4.34499979 | 3.92000008 | 3.03500009 |
| 2010-12-15 | 4.53499985 | 4.05999994 | 3.13499999 |
| 2010-12-16 | 4.34499979 | 3.90499997 | 3.07500005 |
| 2010-12-17 | 4.21999979 | 3.7349999 | 2.96000004 |
| 2010-12-20 | 4.2249999 | 3.7349999 | 2.92499995 |
| 2010-12-21 | 4.17999983 | 3.73000002 | 2.86999989 |
| 2010-12-22 | 4.18499994 | 3.6500001 | 2.875 |
| 2010-12-23 | 4.26999998 | 3.73000002 | 2.88000011 |
| 2010-12-24 | |||
| 2010-12-27 | 4.2249999 | 3.68499994 | 2.83500004 |
| 2010-12-28 | 4.38999987 | 3.83500004 | 2.93499994 |
| 2010-12-29 | 4.18499994 | 3.82999992 | 2.86999989 |
| 2010-12-30 | 4.17500019 | 3.68499994 | 2.875 |
| 2010-12-31 | 4.125 | 3.46000004 | 2.80999994 |
| 2011-01-03 | 4.09499979 | 3.58999991 | 2.80999994 |
| 2011-01-04 | 4.10500002 | 3.5999999 | 2.82999992 |
| 2011-01-05 | 4.21500015 | 3.75 | 2.93000007 |
| 2011-01-06 | 4.18499994 | 3.69499993 | 2.8900001 |
| 2011-01-07 | 4.09499979 | 3.5999999 | 2.8599999 |
| 2011-01-10 | 4.08500004 | 3.60500002 | 2.91000009 |
| 2011-01-11 | 4.16499996 | 3.67499995 | 2.94000006 |
| 2011-01-12 | 4.15500021 | 3.66000009 | 2.93499994 |
| 2011-01-13 | 4.07499981 | 3.57500005 | 2.84500003 |
| 2011-01-14 | 4.11499977 | 3.58500004 | 2.84500003 |
| 2011-01-17 | |||
| 2011-01-18 | 4.16499996 | 3.61999989 | 2.83999991 |
| 2011-01-19 | 4.13999987 | 3.58999991 | 2.80500007 |
| 2011-01-20 | 4.24499989 | 3.68000007 | 2.8599999 |
| 2011-01-21 | 4.18499994 | 3.625 | 2.80999994 |
| 2011-01-24 | 4.21500015 | 3.63499999 | 2.78999996 |
| 2011-01-25 | 4.15999985 | 3.59500003 | 2.75500011 |
| 2011-01-26 | 4.23500013 | 3.67000008 | 2.79999995 |
| 2011-01-27 | 4.18499994 | 3.63000011 | 2.77999997 |
| 2011-01-28 | 4.13500023 | 3.60500002 | 2.75500011 |
| 2011-01-31 | 4.15500021 | 3.61999989 | 2.76999998 |
| 2011-02-01 | 4.23500013 | 3.70499992 | 2.80500007 |
| 2011-02-02 | 4.26499987 | 3.75 | 2.83500004 |
| 2011-02-03 | 4.33500004 | 3.84500003 | 2.93499994 |
| 2011-02-04 | 4.40500021 | 3.9000001 | 2.95000005 |
| 2011-02-07 | 4.41499996 | 3.88000011 | 2.9749999 |
| 2011-02-08 | 4.57000017 | 4.03000021 | 3.01999998 |
| 2011-02-09 | 4.56500006 | 4.07499981 | 3.14499998 |
| 2011-02-10 | 4.61499977 | 4.11000013 | 3.18000007 |
| 2011-02-11 | 4.51499987 | 3.9849999 | 3.06999993 |
| 2011-02-14 | 4.49499989 | 3.91499996 | 3.00999999 |
| 2011-02-15 | 4.44999981 | 3.85500002 | 2.95499992 |
| 2011-02-16 | 4.48999977 | 3.86999989 | 2.97000003 |
| 2011-02-17 | 4.41499996 | 3.81999993 | 2.9000001 |
| 2011-02-18 | 4.42999983 | 3.83500004 | 2.90499997 |
| 2011-02-21 | |||
| 2011-02-22 | 4.33500004 | 3.75500011 | 2.86500001 |
| 2011-02-23 | 4.33500004 | 3.75 | 2.83500004 |
| 2011-02-24 | 4.29500008 | 3.71000004 | 2.82999992 |
| 2011-02-25 | 4.26499987 | 3.67499995 | 2.79500008 |
| 2011-02-28 | 4.25500011 | 3.65499997 | 2.75500011 |
| 2011-03-01 | 4.2249999 | 3.63499999 | 2.7249999 |
| 2011-03-02 | 4.30999994 | 3.69499993 | 2.73000002 |
| 2011-03-03 | 4.36999989 | 3.76999998 | 2.78500009 |
| 2011-03-04 | 4.2750001 | 3.61500001 | 2.66000009 |
| 2011-03-07 | 4.30499983 | 3.6099999 | 2.6500001 |
| 2011-03-08 | 4.35500002 | 3.68000007 | 2.71499991 |
| 2011-03-09 | 4.30499983 | 3.68000007 | 2.7349999 |
| 2011-03-10 | 4.2249999 | 3.58999991 | 2.69000006 |
| 2011-03-11 | 4.28499985 | 3.64499998 | 2.70000005 |
| 2011-03-14 | 4.23500013 | 3.58500004 | 2.64499998 |
| 2011-03-15 | 4.20499992 | 3.57500005 | 2.61999989 |
| 2011-03-16 | 4.0999999 | 3.4849999 | 2.58500004 |
| 2011-03-17 | 4.11999989 | 3.55500007 | 2.6500001 |
| 2011-03-18 | 4.11999989 | 3.53999996 | 2.6500001 |
| 2011-03-21 | 4.18499994 | 3.66000009 | 2.76999998 |
| 2011-03-22 | 4.20499992 | 3.70000005 | 2.80500007 |
| 2011-03-23 | 4.21999979 | 3.66499996 | 2.75 |
| 2011-03-24 | 4.26999998 | 3.70499992 | 2.79500008 |
| 2011-03-25 | 4.29500008 | 3.70000005 | 2.79500008 |
| 2011-03-28 | 4.28999996 | 3.70499992 | 2.77999997 |
| 2011-03-29 | 4.36000013 | 3.74499989 | 2.78500009 |
| 2011-03-30 | 4.28499985 | 3.67000008 | 2.7349999 |
| 2011-03-31 | 4.34000015 | 3.74000001 | 2.7750001 |
| 2011-04-01 | 4.30000019 | 3.70000005 | 2.75 |
| 2011-04-04 | 4.30000019 | 3.70000005 | 2.75 |
| 2011-04-05 | 4.36000013 | 3.7650001 | 2.78999996 |
| 2011-04-06 | 4.40500021 | 3.78999996 | 2.7750001 |
| 2011-04-07 | 4.38500023 | 3.74499989 | 2.76999998 |
| 2011-04-08 | 4.42500019 | 3.78500009 | 2.7650001 |
| 2011-04-11 | 4.4749999 | 3.875 | 2.83500004 |
| 2011-04-12 | 4.375 | 3.7650001 | 2.7750001 |
| 2011-04-13 | 4.34499979 | 3.72000003 | 2.71499991 |
| 2011-04-14 | 4.38500023 | 3.75 | 2.72000003 |
| 2011-04-15 | 4.2750001 | 3.64499998 | 2.6400001 |
| 2011-04-18 | 4.23000002 | 3.55999994 | 2.57999992 |
| 2011-04-19 | 4.2249999 | 3.57999992 | 2.61500001 |
| 2011-04-20 | 4.26499987 | 3.58999991 | 2.6400001 |
| 2011-04-21 | 4.24499989 | 3.66000009 | 2.58999991 |
| 2011-04-22 | |||
| 2011-04-25 | 4.20499992 | 3.52999997 | 2.54999995 |
| 2011-04-26 | 4.15500021 | 3.4749999 | 2.55999994 |
| 2011-04-27 | 4.17000008 | 3.4849999 | 2.57500005 |
| 2011-04-28 | 4.11000013 | 3.43499994 | 2.56999993 |
| 2011-04-29 | 4.08500004 | 3.4000001 | 2.53500009 |
| 2011-05-02 | 4.08500004 | 3.4000001 | 2.53999996 |
| 2011-05-03 | 4.05000019 | 3.3900001 | 2.53500009 |
| 2011-05-04 | 4.01999998 | 3.36999989 | 2.5250001 |
| 2011-05-05 | 3.94000006 | 3.29500008 | 2.46000004 |
| 2011-05-06 | 3.94000006 | 3.28999996 | 2.43000007 |
| 2011-05-09 | 3.93000007 | 3.26999998 | 2.3900001 |
| 2011-05-10 | 4.03999996 | 3.40499997 | 2.55500007 |
| 2011-05-11 | 3.98000002 | 3.3499999 | 2.50999999 |
| 2011-05-12 | 4.01999998 | 3.36500001 | 2.51999998 |
| 2011-05-13 | 3.98000002 | 3.31999993 | 2.49499989 |
| 2011-05-16 | 3.96000004 | 3.26999998 | 2.42000008 |
| 2011-05-17 | 3.94000006 | 3.24000001 | 2.4000001 |
| 2011-05-18 | 4.01000023 | 3.2750001 | 2.41499996 |
| 2011-05-19 | 4 | 3.25500011 | 2.41499996 |
| 2011-05-20 | 3.9749999 | 3.22000003 | 2.38499999 |
| 2011-05-23 | 3.98000002 | 3.21499991 | 2.375 |
| 2011-05-24 | 3.95499992 | 3.20499992 | 2.38499999 |
| 2011-05-25 | 3.96000004 | 3.22000003 | 2.40499997 |
| 2011-05-26 | 3.86500001 | 3.14499998 | 2.36500001 |
| 2011-05-27 | 3.89499998 | 3.33500004 | 2.35500002 |
| 2011-05-30 | |||
| 2011-05-31 | 3.90499997 | 3.14499998 | 2.30999994 |
| 2011-06-01 | 3.78500009 | 3.02999997 | 2.23000002 |
| 2011-06-02 | 3.86500001 | 3.07500005 | 2.22000003 |
| 2011-06-03 | 3.81500006 | 3.0250001 | 2.19000006 |
| 2011-06-06 | 3.82500005 | 3.01999998 | 2.1500001 |
| 2011-06-07 | 3.80999994 | 2.9749999 | 2.13000011 |
| 2011-06-08 | 3.75500011 | 2.96499991 | 2.16000009 |
| 2011-06-09 | 3.82500005 | 3.04999995 | 2.18499994 |
| 2011-06-10 | 3.79500008 | 3.01999998 | 2.23000002 |
| 2011-06-13 | 3.86500001 | 3.08999991 | 2.2650001 |
| 2011-06-14 | 3.9749999 | 3.18499994 | 2.32999992 |
| 2011-06-15 | 3.88499999 | 3.14499998 | 2.3900001 |
| 2011-06-16 | 3.86999989 | 3.1500001 | 2.40499997 |
| 2011-06-17 | 3.88499999 | 3.1500001 | 2.39499998 |
| 2011-06-20 | 3.90499997 | 3.14499998 | 2.38499999 |
| 2011-06-21 | 3.88499999 | 3.11999989 | 2.33500004 |
| 2011-06-22 | 3.8499999 | 3.08999991 | 2.32999992 |
| 2011-06-23 | 3.78500009 | 3.05999994 | 2.32500005 |
| 2011-06-24 | 3.79500008 | 3.07999992 | 2.375 |
| 2011-06-27 | 3.83500004 | 3.1099999 | 2.36999989 |
| 2011-06-28 | 3.93000007 | 3.16499996 | 2.39499998 |
| 2011-06-29 | 3.97000003 | 3.18000007 | 2.36500001 |
| 2011-06-30 | 4.00500011 | 3.18000007 | 2.33999991 |
| 2011-07-01 | 4.03999996 | 3.20499992 | 2.33500004 |
| 2011-07-04 | |||
| 2011-07-05 | 3.97000003 | 3.1500001 | 2.34500003 |
| 2011-07-06 | 3.99000001 | 3.18000007 | 2.38499999 |
| 2011-07-07 | 4.03499985 | 3.21499991 | 2.36500001 |
| 2011-07-08 | 3.90499997 | 3.11500001 | 2.30999994 |
| 2011-07-11 | 3.83500004 | 3.06999993 | 2.31999993 |
| 2011-07-12 | 3.86500001 | 3.1400001 | 2.41499996 |
| 2011-07-13 | 3.81500006 | 3.11500001 | 2.44499993 |
| 2011-07-14 | 3.875 | 3.13000011 | 2.42499995 |
| 2011-07-15 | 3.8599999 | 3.1500001 | 2.43000007 |
| 2011-07-18 | 3.90499997 | 3.1500001 | 2.49000001 |
| 2011-07-19 | 3.84500003 | 3.1099999 | 2.46000004 |
| 2011-07-20 | 3.875 | 3.11999989 | 2.45000005 |
| 2011-07-21 | 3.92499995 | 3.1400001 | 2.41000009 |
| 2011-07-22 | 3.88499999 | 3.08999991 | 2.4000001 |
| 2011-07-25 | 3.93499994 | 3.1400001 | 2.31999993 |
| 2011-07-26 | 3.88499999 | 3.08999991 | 2.29999995 |
| 2011-07-27 | 3.94499993 | 3.18499994 | 2.4000001 |
| 2011-07-28 | 3.86500001 | 3.13000011 | 2.35500002 |
| 2011-07-29 | 3.7349999 | 3.0150001 | 2.30999994 |
| 2011-08-01 | 3.67499995 | 2.95499992 | 2.25999999 |
| 2011-08-02 | 3.56999993 | 2.88499999 | 2.2349999 |
| 2011-08-03 | 3.54999995 | 2.875 | 2.23000002 |
| 2011-08-04 | 3.42000008 | 2.78999996 | 2.1500001 |
| 2011-08-05 | 3.57999992 | 2.89499998 | 2.16000009 |
| 2011-08-08 | 3.5 | 2.84500003 | 2.11999989 |
| 2011-08-09 | 3.38000011 | 2.77999997 | 2.14499998 |
| 2011-08-10 | 3.25 | 2.58999991 | 2.08500004 |
| 2011-08-11 | 3.38499999 | 2.67000008 | 1.86500001 |
| 2011-08-12 | 3.31500006 | 2.5999999 | 1.875 |
| 2011-08-15 | 3.35500002 | 2.61999989 | 1.875 |
| 2011-08-16 | 3.30500007 | 2.5999999 | 1.88499999 |
| 2011-08-17 | 3.27999997 | 2.5999999 | 1.875 |
| 2011-08-18 | 3.2750001 | 2.58500004 | 1.87 |
| 2011-08-19 | 3.30999994 | 2.66000009 | 1.99000001 |
| 2011-08-22 | 3.35500002 | 2.72000003 | 2.0250001 |
| 2011-08-23 | 3.39499998 | 2.76999998 | 2.0999999 |
| 2011-08-24 | 3.43000007 | 2.81999993 | 2.18000007 |
| 2011-08-25 | 3.40499997 | 2.89499998 | 2.28999996 |
| 2011-08-26 | 3.38499999 | 2.81999993 | 2.23000002 |
| 2011-08-29 | 3.42499995 | 2.83500004 | 2.20499992 |
| 2011-08-30 | 3.36500001 | 2.74499989 | 2.05999994 |
| 2011-08-31 | 3.39499998 | 2.74499989 | 2.05999994 |
| 2011-09-01 | 3.32500005 | 2.68499994 | 2 |
| 2011-09-02 | 3.28500009 | 2.69000006 | 2.03999996 |
| 2011-09-05 | |||
| 2011-09-06 | 3.28500009 | 2.69499993 | 2.04500008 |
| 2011-09-07 | 3.30999994 | 2.70000005 | 2.04999995 |
| 2011-09-08 | 3.28500009 | 2.75999999 | 2.17000008 |
| 2011-09-09 | 3.22000003 | 2.65499997 | 2.11500001 |
| 2011-09-12 | 3.29999995 | 2.72000003 | 2.23000002 |
| 2011-09-13 | 3.31500006 | 2.7349999 | 2.26999998 |
| 2011-09-14 | 3.30500007 | 2.7349999 | 2.2650001 |
| 2011-09-15 | 3.35500002 | 2.75 | 2.25999999 |
| 2011-09-16 | 3.3499999 | 2.7249999 | 2.29999995 |
| 2011-09-19 | 3.27999997 | 2.67499995 | 2.27999997 |
| 2011-09-20 | 3.2750001 | 2.69000006 | 2.32500005 |
| 2011-09-21 | 3.15499997 | 2.68499994 | 2.33999991 |
| 2011-09-22 | 3.08999991 | 2.63000011 | 2.25 |
| 2011-09-23 | 3.19499993 | 2.7349999 | 2.28999996 |
| 2011-09-26 | 3.22000003 | 2.78999996 | 2.41499996 |
| 2011-09-27 | 3.2650001 | 2.82999992 | 2.43000007 |
| 2011-09-28 | 3.25500011 | 2.82500005 | 2.41499996 |
| 2011-09-29 | 3.2650001 | 2.85500002 | 2.46000004 |
| 2011-09-30 | 3.21499991 | 2.79500008 | 2.41499996 |
| 2011-10-03 | 3.17499995 | 2.74000001 | 2.3599999 |
| 2011-10-04 | 3.2249999 | 2.79500008 | 2.41499996 |
| 2011-10-05 | 3.2650001 | 2.80500007 | 2.43499994 |
| 2011-10-06 | 3.30999994 | 2.90499997 | 2.50500011 |
| 2011-10-07 | 3.38499999 | 2.91499996 | 2.51999998 |
| 2011-10-10 | |||
| 2011-10-11 | 3.44499993 | 2.92499995 | 2.50500011 |
| 2011-10-12 | 3.4749999 | 2.96499991 | 2.5250001 |
| 2011-10-13 | 3.46000004 | 2.94000006 | 2.5 |
| 2011-10-14 | 3.50500011 | 2.97000003 | 2.5150001 |
| 2011-10-17 | 3.44499993 | 2.93000007 | 2.50999999 |
| 2011-10-18 | 3.45000005 | 2.97000003 | 2.5250001 |
| 2011-10-19 | 3.45499992 | 2.93499994 | 2.46000004 |
| 2011-10-20 | 3.48000002 | 2.93000007 | 2.43499994 |
| 2011-10-21 | 3.4749999 | 2.94000006 | 2.45499992 |
| 2011-10-24 | 3.48000002 | 2.96499991 | 2.57500005 |
| 2011-10-25 | 3.4000001 | 2.85500002 | 2.6099999 |
| 2011-10-26 | 3.44000006 | 2.83999991 | 2.53999996 |
| 2011-10-27 | 3.5150001 | 2.88000011 | 2.55999994 |
| 2011-10-28 | 3.43499994 | 2.80999994 | 2.52999997 |
| 2011-10-31 | 3.34500003 | 2.75 | 2.49000001 |
| 2011-11-01 | 3.29500008 | 2.71499991 | 2.48000002 |
| 2011-11-02 | 3.29500008 | 2.7349999 | 2.50500011 |
| 2011-11-03 | 3.35500002 | 2.79500008 | 2.49499989 |
| 2011-11-04 | 3.30999994 | 2.75 | 2.46000004 |
| 2011-11-07 | 3.32999992 | 2.78500009 | 2.4749999 |
| 2011-11-08 | 3.3499999 | 2.77999997 | 2.46499991 |
| 2011-11-09 | 3.36999989 | 2.8599999 | 2.56999993 |
| 2011-11-10 | 3.38000011 | 2.875 | 2.58999991 |
| 2011-11-11 | |||
| 2011-11-14 | 3.39499998 | 2.92000008 | 2.67000008 |
| 2011-11-15 | 3.36999989 | 2.875 | 2.58500004 |
| 2011-11-16 | 3.3499999 | 2.84500003 | 2.54999995 |
| 2011-11-17 | 3.3499999 | 2.88000011 | 2.56999993 |
| 2011-11-18 | 3.3599999 | 2.89499998 | 2.56500006 |
| 2011-11-21 | 3.33999991 | 2.90499997 | 2.54999995 |
| 2011-11-22 | 3.32999992 | 2.93000007 | 2.625 |
| 2011-11-23 | 3.33999991 | 2.92499995 | 2.61999989 |
| 2011-11-24 | |||
| 2011-11-25 | 3.33999991 | 2.92000008 | 2.5999999 |
| 2011-11-28 | 3.33999991 | 2.8900001 | 2.56999993 |
| 2011-11-29 | 3.32500005 | 2.86500001 | 2.54500008 |
| 2011-11-30 | 3.31500006 | 2.80999994 | 2.49499989 |
| 2011-12-01 | 3.32500005 | 2.83999991 | 2.5150001 |
| 2011-12-02 | 3.30500007 | 2.82500005 | 2.49499989 |
| 2011-12-05 | 3.30500007 | 2.78500009 | 2.46000004 |
| 2011-12-06 | 3.29500008 | 2.77999997 | 2.46000004 |
| 2011-12-07 | 3.2650001 | 2.7249999 | 2.4000001 |
| 2011-12-08 | 3.21499991 | 2.66499996 | 2.31999993 |
| 2011-12-09 | 3.25500011 | 2.7249999 | 2.44499993 |
| 2011-12-12 | 3.28500009 | 2.72000003 | 2.3900001 |
| 2011-12-13 | 3.25 | 2.69499993 | 2.35500002 |
| 2011-12-14 | 3.24000001 | 2.71000004 | 2.375 |
| 2011-12-15 | 3.24499989 | 2.71000004 | 2.3599999 |
| 2011-12-16 | 3.2249999 | 2.73000002 | 2.40499997 |
| 2011-12-19 | 3.2249999 | 2.73000002 | 2.42000008 |
| 2011-12-20 | 3.25 | 2.7349999 | 2.4000001 |
| 2011-12-21 | 3.25 | 2.75999999 | 2.44000006 |
| 2011-12-22 | 3.24499989 | 2.75 | 2.44499993 |
| 2011-12-23 | 3.28500009 | 2.76999998 | 2.44000006 |
| 2011-12-26 | |||
| 2011-12-27 | 3.2750001 | 2.74499989 | 2.42000008 |
| 2011-12-28 | 3.21499991 | 2.69499993 | 2.3900001 |
| 2011-12-29 | 3.19000006 | 2.66499996 | 2.33500004 |
| 2011-12-30 | 3.17000008 | 2.64499998 | 2.30500007 |
| 2012-01-02 | |||
| 2012-01-03 | 3.17000008 | 2.6500001 | 2.31500006 |
| 2012-01-04 | 3.18000007 | 2.66000009 | 2.32500005 |
| 2012-01-05 | 3.17499995 | 2.67499995 | 2.33500004 |
| 2012-01-06 | 3.15499997 | 2.65499997 | 2.32500005 |
| 2012-01-09 | 3.11999989 | 2.61999989 | 2.2750001 |
| 2012-01-10 | 3.18499994 | 2.67000008 | 2.32999992 |
| 2012-01-11 | 3.16499996 | 2.63499999 | 2.32999992 |
| 2012-01-12 | 3.14499998 | 2.6400001 | 2.32500005 |
| 2012-01-13 | 3.125 | 2.63000011 | 2.31500006 |
| 2012-01-16 | |||
| 2012-01-17 | 3.13000011 | 2.64499998 | 2.31999993 |
| 2012-01-18 | 3.14499998 | 2.67499995 | 2.35500002 |
| 2012-01-19 | 3.17499995 | 2.67000008 | 2.34500003 |
| 2012-01-20 | 3.17499995 | 2.69000006 | 2.35500002 |
| 2012-01-23 | 3.19499993 | 2.69499993 | 2.36500001 |
| 2012-01-24 | 3.19499993 | 2.71499991 | 2.3900001 |
| 2012-01-25 | 3.14499998 | 2.69000006 | 2.4000001 |
| 2012-01-26 | 3.0999999 | 2.61999989 | 2.34500003 |
| 2012-01-27 | 3.08999991 | 2.6400001 | 2.3599999 |
| 2012-01-30 | 3.07999992 | 2.63000011 | 2.35500002 |
| 2012-01-31 | 3.06999993 | 2.58500004 | 2.36999989 |
| 2012-02-01 | 3.06999993 | 2.6099999 | 2.36500001 |
| 2012-02-02 | 3.05999994 | 2.6099999 | 2.33999991 |
| 2012-02-03 | 3.08999991 | 2.61999989 | 2.36500001 |
| 2012-02-06 | 3.07500005 | 2.58500004 | 2.32500005 |
| 2012-02-07 | 3.08999991 | 2.6099999 | 2.33999991 |
| 2012-02-08 | 3.08500004 | 2.58999991 | 2.30500007 |
| 2012-02-09 | 3.16000009 | 2.66000009 | 2.3900001 |
| 2012-02-10 | 3.1400001 | 2.59500003 | 2.39499998 |
| 2012-02-13 | 3.1400001 | 2.59500003 | 2.34500003 |
| 2012-02-14 | 3.1099999 | 2.57999992 | 2.32500005 |
| 2012-02-15 | 3.10500002 | 2.56500006 | 2.30999994 |
| 2012-02-16 | 3.1400001 | 2.59500003 | 2.33500004 |
| 2012-02-17 | 3.1500001 | 2.59500003 | 2.33999991 |
| 2012-02-20 | |||
| 2012-02-21 | 3.18499994 | 2.61500001 | 2.30500007 |
| 2012-02-22 | 3.1500001 | 2.58500004 | 2.28500009 |
| 2012-02-23 | 3.13499999 | 2.58500004 | 2.29500008 |
| 2012-02-24 | 3.13499999 | 2.59500003 | 2.29999995 |
| 2012-02-27 | 3.13000011 | 2.58999991 | 2.30500007 |
| 2012-02-28 | 3.11500001 | 2.58999991 | 2.30500007 |
| 2012-02-29 | 3.13499999 | 2.59500003 | 2.30999994 |
| 2012-03-01 | 3.14499998 | 2.58999991 | 2.29999995 |
| 2012-03-02 | 3.125 | 2.5999999 | 2.29500008 |
| 2012-03-05 | 3.13000011 | 2.61999989 | 2.31500006 |
| 2012-03-06 | 3.1099999 | 2.60500002 | 2.32999992 |
| 2012-03-07 | 3.11999989 | 2.61999989 | 2.36999989 |
| 2012-03-08 | 3.13499999 | 2.60500002 | 2.32500005 |
| 2012-03-09 | 3.1500001 | 2.6099999 | 2.32999992 |
| 2012-03-12 | 3.1500001 | 2.6099999 | 2.31500006 |
| 2012-03-13 | 3.18499994 | 2.63000011 | 2.31999993 |
| 2012-03-14 | 3.25 | 2.65499997 | 2.32999992 |
| 2012-03-15 | 3.24499989 | 2.625 | 2.29999995 |
| 2012-03-16 | 3.2249999 | 2.60500002 | 2.30500007 |
| 2012-03-19 | 3.29999995 | 2.6500001 | 2.32999992 |
| 2012-03-20 | 3.29999995 | 2.66000009 | 2.31999993 |
| 2012-03-21 | 3.24499989 | 2.6099999 | 2.2650001 |
| 2012-03-22 | 3.24499989 | 2.6099999 | 2.24000001 |
| 2012-03-23 | 3.2349999 | 2.6099999 | 2.24000001 |
| 2012-03-26 | 3.2249999 | 2.59500003 | 2.2349999 |
| 2012-03-27 | 3.17499995 | 2.56999993 | 2.18499994 |
| 2012-03-28 | 3.19499993 | 2.55999994 | 2.20499992 |
| 2012-03-29 | 3.16499996 | 2.54999995 | 2.19499993 |
| 2012-03-30 | 3.18499994 | 2.57999992 | 2.22000003 |
| 2012-04-02 | 3.16499996 | 2.54500008 | 2.20000005 |
| 2012-04-03 | 3.25999999 | 2.61500001 | 2.21000004 |
| 2012-04-04 | 3.19499993 | 2.58500004 | 2.19499993 |
| 2012-04-05 | 3.17499995 | 2.53999996 | 2.19499993 |
| 2012-04-06 | 3.125 | 2.53999996 | 2.23000002 |
| 2012-04-09 | 3.07500005 | 2.44499993 | 2.13499999 |
| 2012-04-10 | 3.09500003 | 2.49000001 | 2.18499994 |
| 2012-04-11 | 3.11500001 | 2.4749999 | 2.17499995 |
| 2012-04-12 | 3.125 | 2.46499991 | 2.16499996 |
| 2012-04-13 | 3.08500004 | 2.44499993 | 2.1500001 |
| 2012-04-16 | 3.07500005 | 2.44000006 | 2.17000008 |
| 2012-04-17 | 3.08999991 | 2.45000005 | 2.14499998 |
| 2012-04-18 | 3.07500005 | 2.44499993 | 2.17000008 |
| 2012-04-19 | 3.07500005 | 2.44000006 | 2.1500001 |
| 2012-04-20 | 3.07500005 | 2.45499992 | 2.16000009 |
| 2012-04-23 | 3.06500006 | 2.44499993 | 2.14499998 |
| 2012-04-24 | 3.08500004 | 2.44499993 | 2.13499999 |
| 2012-04-25 | 3.08500004 | 2.44499993 | 2.1400001 |
| 2012-04-26 | 3.05500007 | 2.43499994 | 2.1400001 |
| 2012-04-27 | 3.04999995 | 2.44499993 | 2.16499996 |
| 2012-04-30 | 3.03500009 | 2.43000007 | 2.16000009 |
| 2012-05-01 | 3.03999996 | 2.42000008 | 2.13000011 |
| 2012-05-02 | 3.01999998 | 2.40499997 | 2.1400001 |
| 2012-05-03 | 3.00999999 | 2.375 | 2.08500004 |
| 2012-05-04 | 2.99000001 | 2.375 | 2.11999989 |
| 2012-05-07 | 2.98000002 | 2.3499999 | 2.09500003 |
| 2012-05-08 | 2.97000003 | 2.35500002 | 2.10500002 |
| 2012-05-09 | 2.9849999 | 2.3900001 | 2.14499998 |
| 2012-05-10 | 3.0250001 | 2.46499991 | 2.19000006 |
| 2012-05-11 | 3.00999999 | 2.49000001 | 2.20000005 |
| 2012-05-14 | 2.99000001 | 2.49499989 | 2.18499994 |
| 2012-05-15 | 2.99000001 | 2.50999999 | 2.2249999 |
| 2012-05-16 | 2.97000003 | 2.4749999 | 2.23000002 |
| 2012-05-17 | 2.94000006 | 2.47000003 | 2.2249999 |
| 2012-05-18 | 2.9749999 | 2.50500011 | 2.21000004 |
| 2012-05-21 | 2.9849999 | 2.49499989 | 2.21000004 |
| 2012-05-22 | 2.99499989 | 2.50999999 | 2.21499991 |
| 2012-05-23 | 2.98000002 | 2.50999999 | 2.21499991 |
| 2012-05-24 | 3 | 2.54999995 | 2.2650001 |
| 2012-05-25 | 2.9849999 | 2.52999997 | 2.25 |
| 2012-05-28 | |||
| 2012-05-29 | 2.9749999 | 2.5250001 | 2.26999998 |
| 2012-05-30 | 2.93499994 | 2.50999999 | 2.25 |
| 2012-05-31 | 2.91000009 | 2.5250001 | 2.27999997 |
| 2012-06-01 | 2.9000001 | 2.5250001 | 2.2650001 |
| 2012-06-04 | 2.96000004 | 2.56500006 | 2.31500006 |
| 2012-06-05 | 2.96000004 | 2.57500005 | 2.30999994 |
| 2012-06-06 | 2.97000003 | 2.55500007 | 2.30999994 |
| 2012-06-07 | 2.94000006 | 2.55500007 | 2.33500004 |
| 2012-06-08 | 2.94000006 | 2.58500004 | 2.3499999 |
| 2012-06-11 | 2.92000008 | 2.55500007 | 2.33500004 |
| 2012-06-12 | 2.96499991 | 2.53999996 | 2.36999989 |
| 2012-06-13 | 2.94499993 | 2.53999996 | 2.31999993 |
| 2012-06-14 | 2.9749999 | 2.57999992 | 2.36999989 |
| 2012-06-15 | 2.93499994 | 2.55999994 | 2.38000011 |
| 2012-06-18 | 2.92499995 | 2.55500007 | 2.41000009 |
| 2012-06-19 | 2.92499995 | 2.56999993 | 2.43499994 |
| 2012-06-20 | 2.95499992 | 2.57999992 | 2.41499996 |
| 2012-06-21 | 2.92499995 | 2.54500008 | 2.36500001 |
| 2012-06-22 | 2.93499994 | 2.54500008 | 2.36500001 |
| 2012-06-25 | 2.9000001 | 2.53999996 | 2.3499999 |
| 2012-06-26 | 2.92499995 | 2.55500007 | 2.38000011 |
| 2012-06-27 | 2.92000008 | 2.54500008 | 2.3599999 |
| 2012-06-28 | 2.8900001 | 2.53999996 | 2.3599999 |
| 2012-06-29 | 2.9000001 | 2.54999995 | 2.36999989 |
| 2012-07-02 | 2.86999989 | 2.51999998 | 2.35500002 |
| 2012-07-03 | 2.88000011 | 2.5250001 | 2.43000007 |
| 2012-07-04 | |||
| 2012-07-05 | 2.8499999 | 2.5 | 2.35500002 |
| 2012-07-06 | 2.82999992 | 2.47000003 | 2.33999991 |
| 2012-07-09 | 2.81999993 | 2.44000006 | 2.33500004 |
| 2012-07-10 | 2.80999994 | 2.42499995 | 2.34500003 |
| 2012-07-11 | 2.80999994 | 2.4000001 | 2.32999992 |
| 2012-07-12 | 2.83500004 | 2.39499998 | 2.29999995 |
| 2012-07-13 | 2.83500004 | 2.3900001 | 2.29999995 |
| 2012-07-16 | 2.80500007 | 2.375 | 2.29500008 |
| 2012-07-17 | 2.80999994 | 2.3900001 | 2.31999993 |
| 2012-07-18 | 2.78500009 | 2.375 | 2.30500007 |
| 2012-07-19 | 2.78500009 | 2.36500001 | 2.29999995 |
| 2012-07-20 | 2.7650001 | 2.33999991 | 2.28500009 |
| 2012-07-23 | 2.76999998 | 2.35500002 | 2.2750001 |
| 2012-07-24 | 2.75500011 | 2.3499999 | 2.27999997 |
| 2012-07-25 | 2.75500011 | 2.32999992 | 2.26999998 |
| 2012-07-26 | 2.7750001 | 2.31999993 | 2.25500011 |
| 2012-07-27 | 2.80500007 | 2.32999992 | 2.25999999 |
| 2012-07-30 | 2.78500009 | 2.31500006 | 2.25 |
| 2012-07-31 | 2.7650001 | 2.30500007 | 2.25999999 |
| 2012-08-01 | 2.78500009 | 2.32500005 | 2.27999997 |
| 2012-08-02 | 2.7750001 | 2.31500006 | 2.26999998 |
| 2012-08-03 | 2.78500009 | 2.33999991 | 2.2750001 |
| 2012-08-06 | 2.7750001 | 2.34500003 | 2.30500007 |
| 2012-08-07 | 2.79999995 | 2.36500001 | 2.32500005 |
| 2012-08-08 | 2.80999994 | 2.36999989 | 2.32500005 |
| 2012-08-09 | 2.83500004 | 2.36999989 | 2.32500005 |
| 2012-08-10 | 2.83999991 | 2.36999989 | 2.30999994 |
| 2012-08-13 | 2.85500002 | 2.39499998 | 2.32500005 |
| 2012-08-14 | 2.88499999 | 2.40499997 | 2.33500004 |
| 2012-08-15 | 2.94000006 | 2.45000005 | 2.35500002 |
| 2012-08-16 | 2.94000006 | 2.45000005 | 2.36500001 |
| 2012-08-17 | 2.91499996 | 2.41499996 | 2.33500004 |
| 2012-08-20 | 2.90499997 | 2.43000007 | 2.3599999 |
| 2012-08-21 | 2.9000001 | 2.42000008 | 2.375 |
| 2012-08-22 | 2.81999993 | 2.35500002 | 2.30999994 |
| 2012-08-23 | 2.80999994 | 2.34500003 | 2.28999996 |
| 2012-08-24 | 2.82999992 | 2.3499999 | 2.33500004 |
| 2012-08-27 | 2.81999993 | 2.34500003 | 2.32500005 |
| 2012-08-28 | 2.80999994 | 2.33999991 | 2.29999995 |
| 2012-08-29 | 2.81999993 | 2.32500005 | 2.29999995 |
| 2012-08-30 | 2.80999994 | 2.31500006 | 2.29999995 |
| 2012-08-31 | 2.75999999 | 2.27999997 | 2.28999996 |
| 2012-09-03 | |||
| 2012-09-04 | 2.75999999 | 2.28500009 | 2.27999997 |
| 2012-09-05 | 2.75999999 | 2.26999998 | 2.29500008 |
| 2012-09-06 | 2.79500008 | 2.2650001 | 2.30500007 |
| 2012-09-07 | 2.77999997 | 2.28500009 | 2.32500005 |
| 2012-09-10 | 2.78500009 | 2.29999995 | 2.30999994 |
| 2012-09-11 | 2.81999993 | 2.31500006 | 2.28500009 |
| 2012-09-12 | 2.82500005 | 2.34500003 | 2.25 |
| 2012-09-13 | 2.7249999 | 2.25 | 2.17000008 |
| 2012-09-14 | 2.7750001 | 2.2750001 | 2.17499995 |
| 2012-09-17 | 2.78500009 | 2.27999997 | 2.1400001 |
| 2012-09-18 | 2.7750001 | 2.2750001 | 2.19499993 |
| 2012-09-19 | 2.75500011 | 2.26999998 | 2.19000006 |
| 2012-09-20 | 2.7249999 | 2.2650001 | 2.20499992 |
| 2012-09-21 | 2.68499994 | 2.25999999 | 2.19499993 |
| 2012-09-24 | 2.67499995 | 2.24499989 | 2.18000007 |
| 2012-09-25 | 2.6500001 | 2.21499991 | 2.16499996 |
| 2012-09-26 | 2.64499998 | 2.2249999 | 2.19000006 |
| 2012-09-27 | 2.68499994 | 2.2750001 | 2.24499989 |
| 2012-09-28 | 2.67499995 | 2.30500007 | 2.24000001 |
| 2012-10-01 | 2.66499996 | 2.29999995 | 2.2349999 |
| 2012-10-02 | 2.66499996 | 2.32999992 | 2.25 |
| 2012-10-03 | 2.68499994 | 2.29999995 | 2.2249999 |
| 2012-10-04 | 2.7249999 | 2.31999993 | 2.2249999 |
| 2012-10-05 | 2.7249999 | 2.33999991 | 2.24499989 |
| 2012-10-08 | |||
| 2012-10-09 | 2.76999998 | 2.36999989 | 2.2650001 |
| 2012-10-10 | 2.75999999 | 2.35500002 | 2.21000004 |
| 2012-10-11 | 2.75500011 | 2.34500003 | 2.24000001 |
| 2012-10-12 | 2.75500011 | 2.35500002 | 2.20000005 |
| 2012-10-15 | 2.7750001 | 2.36999989 | 2.20000005 |
| 2012-10-16 | 2.7750001 | 2.36500001 | 2.17000008 |
| 2012-10-17 | 2.80999994 | 2.38000011 | 2.21000004 |
| 2012-10-18 | 2.81999993 | 2.3499999 | 2.19499993 |
| 2012-10-19 | 2.79999995 | 2.31500006 | 2.16499996 |
| 2012-10-22 | 2.80999994 | 2.32500005 | 2.1500001 |
| 2012-10-23 | 2.79500008 | 2.32500005 | 2.1500001 |
| 2012-10-24 | 2.79999995 | 2.33500004 | 2.1500001 |
| 2012-10-25 | 2.80999994 | 2.35500002 | 2.1400001 |
| 2012-10-26 | 2.78999996 | 2.3599999 | 2.13499999 |
| 2012-10-29 | 2.78999996 | 2.3599999 | 2.17000008 |
| 2012-10-30 | 2.78999996 | 2.3599999 | 2.17000008 |
| 2012-10-31 | 2.77999997 | 2.31999993 | 2.15499997 |
| 2012-11-01 | 2.78999996 | 2.31500006 | 2.0999999 |
| 2012-11-02 | 2.77999997 | 2.32500005 | 2.17499995 |
| 2012-11-05 | 2.7650001 | 2.30500007 | 2.11500001 |
| 2012-11-06 | 2.79999995 | 2.36500001 | 2.2249999 |
| 2012-11-07 | 2.77999997 | 2.3900001 | 2.27999997 |
| 2012-11-08 | 2.76999998 | 2.3900001 | 2.2750001 |
| 2012-11-09 | 2.79999995 | 2.42499995 | 2.33999991 |
| 2012-11-12 | |||
| 2012-11-13 | 2.82999992 | 2.5250001 | 2.45000005 |
| 2012-11-14 | 2.84500003 | 2.53500009 | 2.44000006 |
| 2012-11-15 | 2.82999992 | 2.56500006 | 2.48000002 |
| 2012-11-16 | 2.79999995 | 2.53500009 | 2.49499989 |
| 2012-11-19 | 2.78999996 | 2.5150001 | 2.45000005 |
| 2012-11-20 | 2.81999993 | 2.51999998 | 2.4849999 |
| 2012-11-21 | 2.82999992 | 2.5250001 | 2.44499993 |
| 2012-11-22 | |||
| 2012-11-23 | 2.82999992 | 2.50999999 | 2.44499993 |
| 2012-11-26 | 2.80999994 | 2.50500011 | 2.42000008 |
| 2012-11-27 | 2.80500007 | 2.49499989 | 2.4749999 |
| 2012-11-28 | 2.80500007 | 2.50500011 | 2.48000002 |
| 2012-11-29 | 2.78999996 | 2.5150001 | 2.50500011 |
| 2012-11-30 | 2.7750001 | 2.54500008 | 2.54500008 |
| 2012-12-03 | 2.75999999 | 2.50999999 | 2.53500009 |
| 2012-12-04 | 2.75500011 | 2.5250001 | 2.52999997 |
| 2012-12-05 | 2.75999999 | 2.52999997 | 2.56999993 |
| 2012-12-06 | 2.7750001 | 2.54500008 | 2.60500002 |
| 2012-12-07 | 2.76999998 | 2.50999999 | 2.60500002 |
| 2012-12-10 | 2.76999998 | 2.49499989 | 2.58500004 |
| 2012-12-11 | 2.78999996 | 2.49000001 | 2.51999998 |
| 2012-12-12 | 2.78999996 | 2.5150001 | 2.5999999 |
| 2012-12-13 | 2.79500008 | 2.5250001 | 2.57500005 |
| 2012-12-14 | 2.78999996 | 2.52999997 | 2.625 |
| 2012-12-17 | 2.80999994 | 2.54500008 | 2.6099999 |
| 2012-12-18 | 2.81500006 | 2.55999994 | 2.64499998 |
| 2012-12-19 | 2.80999994 | 2.51999998 | 2.66000009 |
| 2012-12-20 | 2.79999995 | 2.5 | 2.57500005 |
| 2012-12-21 | 2.78500009 | 2.50999999 | 2.5999999 |
| 2012-12-24 | 2.79500008 | 2.5150001 | 2.6500001 |
| 2012-12-25 | |||
| 2012-12-26 | 2.78500009 | 2.50999999 | 2.5999999 |
| 2012-12-27 | 2.76999998 | 2.5150001 | 2.625 |
| 2012-12-28 | 2.75999999 | 2.5150001 | 2.64499998 |
| 2012-12-31 | 2.75500011 | 2.50999999 | 2.625 |
| 2013-01-01 | |||
| 2013-01-02 | 2.7650001 | 2.49000001 | 2.6099999 |
| 2013-01-03 | 2.79999995 | 2.4749999 | 2.60500002 |
| 2013-01-04 | 2.78999996 | 2.49000001 | 2.5999999 |
| 2013-01-07 | 2.79500008 | 2.5250001 | 2.5999999 |
| 2013-01-08 | 2.80999994 | 2.50999999 | 2.58500004 |
| 2013-01-09 | 2.79999995 | 2.52999997 | 2.60500002 |
| 2013-01-10 | 2.82500005 | 2.52999997 | 2.61500001 |
| 2013-01-11 | 2.81500006 | 2.51999998 | 2.60500002 |
| 2013-01-14 | 2.81500006 | 2.5150001 | 2.59500003 |
| 2013-01-15 | 2.81500006 | 2.51999998 | 2.58999991 |
| 2013-01-16 | 2.80500007 | 2.50999999 | 2.56500006 |
| 2013-01-17 | 2.83500004 | 2.50999999 | 2.59500003 |
| 2013-01-18 | 2.82999992 | 2.51999998 | 2.57999992 |
| 2013-01-21 | |||
| 2013-01-22 | 2.82999992 | 2.53500009 | 2.61999989 |
| 2013-01-23 | 2.82999992 | 2.52999997 | 2.57999992 |
| 2013-01-24 | 2.85500002 | 2.55500007 | 2.58999991 |
| 2013-01-25 | 2.88000011 | 2.56500006 | 2.5999999 |
| 2013-01-28 | 2.89499998 | 2.56500006 | 2.59500003 |
| 2013-01-29 | 2.91000009 | 2.56999993 | 2.58500004 |
| 2013-01-30 | 2.8900001 | 2.55999994 | 2.58500004 |
| 2013-01-31 | 2.875 | 2.56500006 | 2.57500005 |
| 2013-02-01 | 2.88000011 | 2.53999996 | 2.57500005 |
| 2013-02-04 | 2.8599999 | 2.5150001 | 2.56999993 |
| 2013-02-05 | 2.88000011 | 2.52999997 | 2.55500007 |
| 2013-02-06 | 2.86500001 | 2.54500008 | 2.55999994 |
| 2013-02-07 | 2.88000011 | 2.55500007 | 2.55500007 |
| 2013-02-08 | 2.9000001 | 2.61999989 | 2.5999999 |
| 2013-02-11 | 2.91499996 | 2.61999989 | 2.58500004 |
| 2013-02-12 | 2.90499997 | 2.60500002 | 2.59500003 |
| 2013-02-13 | 2.90499997 | 2.57999992 | 2.56999993 |
| 2013-02-14 | 2.9000001 | 2.56999993 | 2.53500009 |
| 2013-02-15 | 2.8900001 | 2.55999994 | 2.50500011 |
| 2013-02-18 | |||
| 2013-02-19 | 2.8900001 | 2.51999998 | 2.46000004 |
| 2013-02-20 | 2.9000001 | 2.53999996 | 2.45000005 |
| 2013-02-21 | 2.8900001 | 2.54500008 | 2.5 |
| 2013-02-22 | 2.88499999 | 2.5250001 | 2.48000002 |
| 2013-02-25 | 2.8599999 | 2.51999998 | 2.46499991 |
| 2013-02-26 | 2.85500002 | 2.50999999 | 2.46499991 |
| 2013-02-27 | 2.84500003 | 2.50999999 | 2.44499993 |
| 2013-02-28 | 2.83999991 | 2.50500011 | 2.43000007 |
| 2013-03-01 | 2.82999992 | 2.4849999 | 2.43499994 |
| 2013-03-04 | 2.83999991 | 2.50999999 | 2.44499993 |
| 2013-03-05 | 2.83999991 | 2.53500009 | 2.46000004 |
| 2013-03-06 | 2.8499999 | 2.54500008 | 2.49499989 |
| 2013-03-07 | 2.875 | 2.56999993 | 2.49499989 |
| 2013-03-08 | 2.90499997 | 2.53999996 | 2.48000002 |
| 2013-03-11 | 2.92000008 | 2.55500007 | 2.47000003 |
| 2013-03-12 | 2.89499998 | 2.55500007 | 2.47000003 |
| 2013-03-13 | 2.875 | 2.54500008 | 2.4849999 |
| 2013-03-14 | 2.8599999 | 2.52999997 | 2.48000002 |
| 2013-03-15 | 2.8499999 | 2.53500009 | 2.49000001 |
| 2013-03-18 | 2.83500004 | 2.53999996 | 2.46000004 |
| 2013-03-19 | 2.82999992 | 2.52999997 | 2.46000004 |
| 2013-03-20 | 2.85500002 | 2.54999995 | 2.46000004 |
| 2013-03-21 | 2.84500003 | 2.54999995 | 2.45000005 |
| 2013-03-22 | 2.84500003 | 2.53500009 | 2.46000004 |
| 2013-03-25 | 2.83500004 | 2.53500009 | 2.47000003 |
| 2013-03-26 | 2.8499999 | 2.53500009 | 2.45000005 |
| 2013-03-27 | 2.81999993 | 2.5150001 | 2.49000001 |
| 2013-03-28 | 2.83500004 | 2.52999997 | 2.48000002 |
| 2013-03-29 | |||
| 2013-04-01 | 2.79999995 | 2.50999999 | 2.50500011 |
| 2013-04-02 | 2.80999994 | 2.50999999 | 2.45000005 |
| 2013-04-03 | 2.77999997 | 2.50500011 | 2.45000005 |
| 2013-04-04 | 2.75999999 | 2.5 | 2.45000005 |
| 2013-04-05 | 2.75999999 | 2.5 | 2.44499993 |
| 2013-04-08 | 2.7750001 | 2.5250001 | 2.45000005 |
| 2013-04-09 | 2.78500009 | 2.56999993 | 2.47000003 |
| 2013-04-10 | 2.81500006 | 2.54500008 | 2.4749999 |
| 2013-04-11 | 2.80999994 | 2.57500005 | 2.5150001 |
| 2013-04-12 | 2.77999997 | 2.56500006 | 2.50500011 |
| 2013-04-15 | 2.77999997 | 2.57999992 | 2.53999996 |
| 2013-04-16 | 2.76999998 | 2.55500007 | 2.5250001 |
| 2013-04-17 | 2.76999998 | 2.57500005 | 2.53999996 |
| 2013-04-18 | 2.75500011 | 2.55500007 | 2.55999994 |
| 2013-04-19 | 2.75500011 | 2.54500008 | 2.55500007 |
| 2013-04-22 | 2.75999999 | 2.54500008 | 2.59500003 |
| 2013-04-23 | 2.75999999 | 2.55999994 | 2.59500003 |
| 2013-04-24 | 2.7650001 | 2.58999991 | 2.61500001 |
| 2013-04-25 | 2.76999998 | 2.58999991 | 2.5999999 |
| 2013-04-26 | 2.75 | 2.57500005 | 2.625 |
| 2013-04-29 | 2.74000001 | 2.53999996 | 2.58500004 |
| 2013-04-30 | 2.75 | 2.55500007 | 2.57500005 |
| 2013-05-01 | 2.75 | 2.57999992 | 2.59500003 |
| 2013-05-02 | 2.75 | 2.58999991 | 2.61500001 |
| 2013-05-03 | 2.77999997 | 2.58500004 | 2.5999999 |
| 2013-05-06 | 2.78999996 | 2.6099999 | 2.6099999 |
| 2013-05-07 | 2.79999995 | 2.625 | 2.60500002 |
| 2013-05-08 | 2.78999996 | 2.6400001 | 2.67499995 |
| 2013-05-09 | 2.79999995 | 2.63000011 | 2.60500002 |
| 2013-05-10 | 2.84500003 | 2.67000008 | 2.61999989 |
| 2013-05-13 | 2.86500001 | 2.66499996 | 2.61999989 |
| 2013-05-14 | 2.88499999 | 2.66499996 | 2.61500001 |
| 2013-05-15 | 2.86999989 | 2.63499999 | 2.6099999 |
| 2013-05-16 | 2.82999992 | 2.61500001 | 2.6400001 |
| 2013-05-17 | 2.875 | 2.65499997 | 2.63000011 |
| 2013-05-20 | 2.8900001 | 2.67000008 | 2.6500001 |
| 2013-05-21 | 2.8499999 | 2.6400001 | 2.66000009 |
| 2013-05-22 | 2.90499997 | 2.63499999 | 2.67499995 |
| 2013-05-23 | 2.9000001 | 2.61500001 | 2.64499998 |
| 2013-05-24 | 2.9000001 | 2.61999989 | 2.68499994 |
| 2013-05-27 | |||
| 2013-05-28 | 3.00500011 | 2.69000006 | 2.7249999 |
| 2013-05-29 | 2.97000003 | 2.67000008 | 2.70499992 |
| 2013-05-30 | 2.96000004 | 2.67000008 | 2.70000005 |
| 2013-05-31 | 2.99499989 | 2.68000007 | 2.7349999 |
| 2013-06-03 | 3.0250001 | 2.7349999 | 2.76999998 |
| 2013-06-04 | 3.07500005 | 2.78500009 | 2.76999998 |
| 2013-06-05 | 3.08999991 | 2.79500008 | 2.75 |
| 2013-06-06 | 3 | 2.73000002 | 2.74499989 |
| 2013-06-07 | 3.02999997 | 2.71000004 | 2.74499989 |
| 2013-06-10 | 3.01999998 | 2.69000006 | 2.75 |
| 2013-06-11 | 3.01999998 | 2.71000004 | 2.75500011 |
| 2013-06-12 | 3.0999999 | 2.75999999 | 2.76999998 |
| 2013-06-13 | 3.03500009 | 2.67000008 | 2.68499994 |
| 2013-06-14 | 3.0150001 | 2.64499998 | 2.6500001 |
| 2013-06-17 | 3.00999999 | 2.57500005 | 2.59500003 |
| 2013-06-18 | 3.00500011 | 2.54500008 | 2.56500006 |
| 2013-06-19 | 3.16499996 | 2.65499997 | 2.63499999 |
| 2013-06-20 | 3.24499989 | 2.67000008 | 2.71000004 |
| 2013-06-21 | 3.3599999 | 2.79500008 | 2.7650001 |
| 2013-06-24 | 3.41000009 | 2.82999992 | 2.80500007 |
| 2013-06-25 | 3.46499991 | 2.84500003 | 2.82999992 |
| 2013-06-26 | 3.34500003 | 2.81500006 | 2.78999996 |
| 2013-06-27 | 3.2349999 | 2.73000002 | 2.75500011 |
| 2013-06-28 | 3.2249999 | 2.71499991 | 2.7349999 |
Figure 2: Rolling Regressions
| date | Lower-bound Intercept Coef | Intercept Coef | Upper-bound Intercept Coef | Lower-bound Price Coef | Price Coef | Upper-bound Price Coef |
|---|---|---|---|---|---|---|
| 2001-01-03 | 25.07 | 25.47992 | 25.894732 | -0.195863 | -0.191489 | -0.187115 |
| 2001-01-10 | 25.83 | 26.27751 | 26.72108 | -0.204565 | -0.199905 | -0.195245 |
| 2001-01-17 | 25.94 | 26.36006 | 26.780518 | -0.205148 | -0.200742 | -0.196336 |
| 2001-01-24 | 26.05 | 26.46036 | 26.868616 | -0.206062 | -0.201796 | -0.19753 |
| 2001-01-31 | 26.10 | 26.53222 | 26.967338 | -0.207104 | -0.20257 | -0.198036 |
| 2001-02-07 | 26.46 | 26.98807 | 27.519152 | -0.212862 | -0.207346 | -0.20183 |
| 2001-02-14 | 26.70 | 27.34513 | 27.99158 | -0.217764 | -0.21107 | -0.204376 |
| 2001-02-21 | 27.00 | 27.7753 | 28.553422 | -0.223568 | -0.215526 | -0.207484 |
| 2001-02-28 | 27.90 | 29.00789 | 30.115094 | -0.239678 | -0.22826 | -0.216842 |
| 2001-03-07 | 30.19 | 31.6094 | 33.03323 | -0.269699 | -0.255047 | -0.240395 |
| 2001-03-14 | 30.37 | 32.2943 | 34.219392 | -0.281916 | -0.262132 | -0.242348 |
| 2001-03-21 | 31.26 | 33.46635 | 35.67367 | -0.296884 | -0.274226 | -0.251568 |
| 2001-03-28 | 30.60 | 32.94519 | 35.2868 | -0.292973 | -0.268957 | -0.244941 |
| 2001-04-04 | 29.82 | 32.71929 | 35.616112 | -0.29647 | -0.266758 | -0.237046 |
| 2001-04-11 | 30.65 | 33.65686 | 36.665518 | -0.307386 | -0.276526 | -0.245666 |
| 2001-04-18 | 26.67 | 29.63996 | 32.610768 | -0.265939 | -0.235453 | -0.204967 |
| 2001-04-25 | 23.45 | 26.52825 | 29.602476 | -0.235232 | -0.203684 | -0.172136 |
| 2001-05-02 | 22.09 | 25.0938 | 28.094468 | -0.21991 | -0.189094 | -0.158278 |
| 2001-05-09 | 22.55 | 25.52654 | 28.504896 | -0.22426 | -0.193668 | -0.163076 |
| 2001-05-16 | 16.28 | 18.64846 | 21.018002 | -0.151326 | -0.126342 | -0.101358 |
| 2001-05-23 | 16.50 | 18.08143 | 19.66699 | -0.137231 | -0.120497 | -0.103763 |
| 2001-05-30 | 17.67 | 19.05578 | 20.444586 | -0.145493 | -0.130813 | -0.116133 |
| 2001-06-06 | 18.48 | 19.67432 | 20.868758 | -0.150089 | -0.137445 | -0.124801 |
| 2001-06-13 | 18.83 | 20.03026 | 21.229818 | -0.154005 | -0.141293 | -0.128581 |
| 2001-06-20 | 19.49 | 20.88504 | 22.28259 | -0.165232 | -0.1504 | -0.135568 |
| 2001-06-27 | 20.91 | 22.14799 | 23.39097 | -0.177097 | -0.163897 | -0.150697 |
| 2001-07-04 | 21.91 | 23.16041 | 24.41047 | -0.187988 | -0.174694 | -0.1614 |
| 2001-07-11 | 22.54 | 23.72457 | 24.912724 | -0.193401 | -0.180757 | -0.168113 |
| 2001-07-18 | 23.17 | 24.0429 | 24.918708 | -0.193521 | -0.184199 | -0.174877 |
| 2001-07-25 | 23.02 | 23.8619 | 24.702234 | -0.191213 | -0.182271 | -0.173329 |
| 2001-08-01 | 23.41 | 24.22423 | 25.038892 | -0.194806 | -0.186142 | -0.177478 |
| 2001-08-08 | 23.48 | 24.24185 | 25.00656 | -0.194477 | -0.186345 | -0.178213 |
| 2001-08-15 | 24.08 | 24.76928 | 25.45891 | -0.199278 | -0.191956 | -0.184634 |
| 2001-08-22 | 24.01 | 24.68039 | 25.347236 | -0.198091 | -0.191021 | -0.183951 |
| 2001-08-29 | 23.67 | 24.33621 | 25.001684 | -0.194409 | -0.187367 | -0.180325 |
| 2001-09-05 | 23.56 | 24.18982 | 24.822568 | -0.192503 | -0.185815 | -0.179127 |
| 2001-09-12 | 23.63 | 24.13563 | 24.644394 | -0.190619 | -0.185251 | -0.179883 |
| 2001-09-19 | 23.61 | 24.08682 | 24.563632 | -0.189771 | -0.184747 | -0.179723 |
| 2001-09-26 | 23.78 | 24.26299 | 24.744494 | -0.191676 | -0.186616 | -0.181556 |
| 2001-10-03 | 24.36 | 24.8765 | 25.391042 | -0.198461 | -0.193071 | -0.187681 |
| 2001-10-10 | 24.73 | 25.18714 | 25.646634 | -0.201103 | -0.196303 | -0.191503 |
| 2001-10-17 | 24.50 | 24.96019 | 25.42522 | -0.198782 | -0.193936 | -0.18909 |
| 2001-10-24 | 24.34 | 24.78833 | 25.234968 | -0.196799 | -0.192157 | -0.187515 |
| 2001-10-31 | 24.56 | 24.99219 | 25.426514 | -0.198775 | -0.194273 | -0.189771 |
| 2001-11-07 | 24.84 | 25.23606 | 25.631194 | -0.20086 | -0.19678 | -0.1927 |
| 2001-11-14 | 24.95 | 25.35064 | 25.75013 | -0.202062 | -0.197948 | -0.193834 |
| 2001-11-21 | 25.15 | 25.60492 | 26.059788 | -0.20521 | -0.200532 | -0.195854 |
| 2001-11-28 | 24.94 | 25.41525 | 25.888464 | -0.203464 | -0.198596 | -0.193728 |
| 2001-12-05 | 24.64 | 25.18478 | 25.724832 | -0.201816 | -0.196264 | -0.190712 |
| 2001-12-12 | 23.73 | 24.2844 | 24.8433 | -0.192813 | -0.187061 | -0.181309 |
| 2001-12-19 | 23.41 | 23.86613 | 24.323492 | -0.187518 | -0.182802 | -0.178086 |
| 2001-12-26 | 23.42 | 23.8401 | 24.260012 | -0.186874 | -0.182538 | -0.178202 |
| 2002-01-02 | 23.41 | 23.80114 | 24.19145 | -0.186169 | -0.182129 | -0.178089 |
| 2002-01-09 | 23.42 | 23.79401 | 24.171654 | -0.185984 | -0.182066 | -0.178148 |
| 2002-01-16 | 23.43 | 23.81609 | 24.200746 | -0.186325 | -0.182331 | -0.178337 |
| 2002-01-23 | 23.47 | 23.85717 | 24.246532 | -0.186822 | -0.182774 | -0.178726 |
| 2002-01-30 | 23.39 | 23.81105 | 24.231228 | -0.186683 | -0.182305 | -0.177927 |
| 2002-02-06 | 23.06 | 23.65957 | 24.2632 | -0.187059 | -0.180749 | -0.174439 |
| 2002-02-13 | 22.91 | 24.00058 | 25.095046 | -0.195844 | -0.184376 | -0.172908 |
| 2002-02-20 | 24.15 | 25.09705 | 26.048776 | -0.205923 | -0.195947 | -0.185971 |
| 2002-02-27 | 24.64 | 25.41508 | 26.187964 | -0.207436 | -0.19934 | -0.191244 |
| 2002-03-06 | 25.07 | 25.79278 | 26.516864 | -0.210909 | -0.203325 | -0.195741 |
| 2002-03-13 | 24.52 | 25.32562 | 26.133392 | -0.206923 | -0.198461 | -0.189999 |
| 2002-03-20 | 23.23 | 24.16996 | 25.105108 | -0.196209 | -0.186411 | -0.176613 |
| 2002-03-27 | 20.76 | 21.7237 | 22.692132 | -0.171052 | -0.160898 | -0.150744 |
| 2002-04-03 | 19.91 | 20.74536 | 21.579128 | -0.159472 | -0.150724 | -0.141976 |
| 2002-04-10 | 19.63 | 20.48067 | 21.33547 | -0.157002 | -0.148028 | -0.139054 |
| 2002-04-17 | 19.60 | 20.50625 | 21.411794 | -0.157878 | -0.148358 | -0.138838 |
| 2002-04-24 | 19.68 | 20.58106 | 21.483516 | -0.158733 | -0.149241 | -0.139749 |
| 2002-05-01 | 20.22 | 21.04754 | 21.871488 | -0.162906 | -0.15424 | -0.145574 |
| 2002-05-08 | 20.39 | 21.24962 | 22.108742 | -0.165426 | -0.15639 | -0.147354 |
| 2002-05-15 | 20.66 | 21.50447 | 22.348888 | -0.16799 | -0.159104 | -0.150218 |
| 2002-05-22 | 20.96 | 21.85842 | 22.758242 | -0.172341 | -0.162865 | -0.153389 |
| 2002-05-29 | 21.54 | 22.46047 | 23.383198 | -0.178967 | -0.169245 | -0.159523 |
| 2002-06-05 | 22.02 | 22.7317 | 23.44129 | -0.179619 | -0.172149 | -0.164679 |
| 2002-06-12 | 21.69 | 22.13111 | 22.568668 | -0.170495 | -0.165897 | -0.161299 |
| 2002-06-19 | 21.31 | 21.65132 | 21.988678 | -0.164417 | -0.160881 | -0.157345 |
| 2002-06-26 | 21.29 | 21.65683 | 22.019164 | -0.16473 | -0.160944 | -0.157158 |
| 2002-07-03 | 21.60 | 21.9942 | 22.385886 | -0.168556 | -0.164472 | -0.160388 |
| 2002-07-10 | 21.75 | 22.17213 | 22.591716 | -0.170704 | -0.166338 | -0.161972 |
| 2002-07-17 | 22.06 | 22.45154 | 22.838992 | -0.173257 | -0.169235 | -0.165213 |
| 2002-07-24 | 22.41 | 22.68929 | 22.96676 | -0.174548 | -0.171676 | -0.168804 |
| 2002-07-31 | 22.04 | 22.35988 | 22.681526 | -0.171568 | -0.168246 | -0.164924 |
| 2002-08-07 | 21.89 | 22.19497 | 22.496542 | -0.169647 | -0.166541 | -0.163435 |
| 2002-08-14 | 21.78 | 22.08278 | 22.38382 | -0.168487 | -0.165397 | -0.162307 |
| 2002-08-21 | 21.79 | 22.11049 | 22.434002 | -0.168991 | -0.165681 | -0.162371 |
| 2002-08-28 | 21.82 | 22.15138 | 22.481082 | -0.169478 | -0.166114 | -0.16275 |
| 2002-09-04 | 22.01 | 22.37366 | 22.740068 | -0.172126 | -0.168394 | -0.164662 |
| 2002-09-11 | 22.12 | 22.49917 | 22.878612 | -0.173537 | -0.169675 | -0.165813 |
| 2002-09-18 | 22.16 | 22.5487 | 22.933878 | -0.174096 | -0.170178 | -0.16626 |
| 2002-09-25 | 22.36 | 22.75733 | 23.151204 | -0.176308 | -0.172304 | -0.1683 |
| 2002-10-02 | 22.81 | 23.23433 | 23.66129 | -0.181496 | -0.177172 | -0.172848 |
| 2002-10-09 | 23.01 | 23.41435 | 23.81787 | -0.183071 | -0.178997 | -0.174923 |
| 2002-10-16 | 23.35 | 23.74986 | 24.15064 | -0.186407 | -0.182371 | -0.178335 |
| 2002-10-23 | 23.87 | 24.24801 | 24.623258 | -0.191121 | -0.187349 | -0.183577 |
| 2002-10-30 | 24.36 | 24.70334 | 25.046794 | -0.195347 | -0.191901 | -0.188455 |
| 2002-11-06 | 24.93 | 25.19526 | 25.458322 | -0.199447 | -0.196813 | -0.194179 |
| 2002-11-13 | 25.22 | 25.5548 | 25.885378 | -0.203726 | -0.200422 | -0.197118 |
| 2002-11-20 | 25.27 | 25.66336 | 26.052118 | -0.205396 | -0.201518 | -0.19764 |
| 2002-11-27 | 25.17 | 25.5999 | 26.031432 | -0.205199 | -0.200899 | -0.196599 |
| 2002-12-04 | 25.07 | 25.52501 | 25.979634 | -0.204688 | -0.20016 | -0.195632 |
| 2002-12-11 | 24.86 | 25.33771 | 25.81484 | -0.203052 | -0.198306 | -0.19356 |
| 2002-12-18 | 24.82 | 25.33089 | 25.836816 | -0.20327 | -0.198242 | -0.193214 |
| 2002-12-25 | 19.41 | 19.96621 | 20.518882 | -0.154642 | -0.149 | -0.143358 |
| 2003-01-01 | 19.94 | 20.51142 | 21.083628 | -0.160423 | -0.154587 | -0.148751 |
| 2003-01-08 | 19.97 | 20.51666 | 21.060902 | -0.160178 | -0.15463 | -0.149082 |
| 2003-01-15 | 20.06 | 20.60908 | 21.154618 | -0.161114 | -0.155558 | -0.150002 |
| 2003-01-22 | 20.25 | 20.94338 | 21.634488 | -0.165972 | -0.158946 | -0.15192 |
| 2003-01-29 | 22.14 | 22.67817 | 23.220838 | -0.182028 | -0.176522 | -0.171016 |
| 2003-02-05 | 22.50 | 22.9666 | 23.436166 | -0.184191 | -0.179431 | -0.174671 |
| 2003-02-12 | 22.69 | 23.14255 | 23.59109 | -0.185769 | -0.181223 | -0.176677 |
| 2003-02-19 | 22.83 | 23.24976 | 23.671608 | -0.186585 | -0.182311 | -0.178037 |
| 2003-02-26 | 22.91 | 23.31016 | 23.709414 | -0.186975 | -0.182937 | -0.178899 |
| 2003-03-05 | 23.61 | 23.94273 | 24.270966 | -0.192644 | -0.189326 | -0.186008 |
| 2003-03-12 | 23.61 | 23.94273 | 24.270966 | -0.192644 | -0.189326 | -0.186008 |
| 2003-03-19 | 23.94 | 24.27065 | 24.598332 | -0.195941 | -0.192633 | -0.189325 |
| 2003-03-26 | 23.79 | 24.14459 | 24.500276 | -0.194951 | -0.191361 | -0.187771 |
| 2003-04-02 | 23.95 | 24.28049 | 24.612528 | -0.196082 | -0.192734 | -0.189386 |
| 2003-04-09 | 23.90 | 24.22589 | 24.548798 | -0.195437 | -0.192183 | -0.188929 |
| 2003-04-16 | 23.87 | 24.22437 | 24.577412 | -0.195713 | -0.192155 | -0.188597 |
| 2003-04-23 | 23.91 | 24.27543 | 24.64177 | -0.196357 | -0.192667 | -0.188977 |
| 2003-04-30 | 23.88 | 24.24411 | 24.610692 | -0.196045 | -0.192357 | -0.188669 |
| 2003-05-07 | 23.60 | 23.90304 | 24.20982 | -0.192011 | -0.188929 | -0.185847 |
| 2003-05-14 | 23.64 | 23.86705 | 24.092558 | -0.190836 | -0.188576 | -0.186316 |
| 2003-05-21 | 24.41 | 24.83779 | 25.268532 | -0.202638 | -0.198328 | -0.194018 |
| 2003-05-28 | 24.97 | 25.43806 | 25.910592 | -0.209073 | -0.204351 | -0.199629 |
| 2003-06-04 | 24.97 | 25.43806 | 25.910592 | -0.209073 | -0.204351 | -0.199629 |
| 2003-06-11 | 24.97 | 25.43806 | 25.910592 | -0.209073 | -0.204351 | -0.199629 |
| 2003-06-18 | 25.14 | 25.63629 | 26.134792 | -0.211318 | -0.20634 | -0.201362 |
| 2003-06-25 | 25.44 | 25.98105 | 26.52025 | -0.215174 | -0.209794 | -0.204414 |
| 2003-07-02 | 25.71 | 26.27144 | 26.831944 | -0.218288 | -0.212706 | -0.207124 |
| 2003-07-09 | 25.76 | 26.33237 | 26.905628 | -0.21902 | -0.213316 | -0.207612 |
| 2003-07-16 | 19.94 | 20.29456 | 20.647036 | -0.161275 | -0.157673 | -0.154071 |
| 2003-07-23 | 19.95 | 20.30178 | 20.65052 | -0.161308 | -0.157744 | -0.15418 |
| 2003-07-30 | 19.90 | 20.16854 | 20.43753 | -0.159151 | -0.156397 | -0.153643 |
| 2003-08-06 | 19.42 | 19.66354 | 19.911228 | -0.153799 | -0.151253 | -0.148707 |
| 2003-08-13 | 19.41 | 19.63524 | 19.858582 | -0.153273 | -0.150973 | -0.148673 |
| 2003-08-20 | 19.51 | 19.7246 | 19.937636 | -0.154081 | -0.151879 | -0.149677 |
| 2003-08-27 | 19.58 | 19.78898 | 19.995562 | -0.154663 | -0.152519 | -0.150375 |
| 2003-09-03 | 19.59 | 19.80064 | 20.00634 | -0.154779 | -0.152635 | -0.150491 |
| 2003-09-10 | 19.52 | 19.73602 | 19.94983 | -0.154207 | -0.151967 | -0.149727 |
| 2003-09-17 | 19.34 | 19.5604 | 19.781676 | -0.152407 | -0.150077 | -0.147747 |
| 2003-09-24 | 19.13 | 19.37228 | 19.61493 | -0.150619 | -0.148055 | -0.145491 |
| 2003-10-01 | 19.00 | 19.29149 | 19.578156 | -0.150232 | -0.147194 | -0.144156 |
| 2003-10-08 | 18.81 | 19.19453 | 19.57558 | -0.150189 | -0.146141 | -0.142093 |
| 2003-10-15 | 18.68 | 19.11931 | 19.557602 | -0.149977 | -0.145317 | -0.140657 |
| 2003-10-22 | 18.60 | 19.07292 | 19.547522 | -0.149838 | -0.144786 | -0.139734 |
| 2003-10-29 | 18.68 | 19.14639 | 19.616026 | -0.150524 | -0.145538 | -0.140552 |
| 2003-11-05 | 18.74 | 19.20723 | 19.672594 | -0.151051 | -0.146117 | -0.141183 |
| 2003-11-12 | 18.75 | 19.26456 | 19.775202 | -0.152104 | -0.146698 | -0.141292 |
| 2003-11-19 | 18.67 | 19.20101 | 19.728468 | -0.151592 | -0.14602 | -0.140448 |
| 2003-11-26 | 18.52 | 19.13627 | 19.748176 | -0.151766 | -0.14532 | -0.138874 |
| 2003-12-03 | 19.08 | 19.86478 | 20.654236 | -0.161262 | -0.15296 | -0.144658 |
| 2003-12-10 | 19.92 | 20.5593 | 21.194018 | -0.166891 | -0.160221 | -0.153551 |
| 2003-12-17 | 20.03 | 20.62872 | 21.228786 | -0.167214 | -0.160912 | -0.15461 |
| 2003-12-24 | 19.86 | 20.42574 | 20.993404 | -0.164706 | -0.158746 | -0.152786 |
| 2003-12-31 | 19.16 | 19.61711 | 20.07922 | -0.155076 | -0.150222 | -0.145368 |
| 2004-01-07 | 19.07 | 19.52893 | 19.992014 | -0.154163 | -0.149299 | -0.144435 |
| 2004-01-14 | 19.73 | 20.17832 | 20.622948 | -0.160793 | -0.156131 | -0.151469 |
| 2004-01-21 | 19.86 | 20.30711 | 20.749278 | -0.162108 | -0.15748 | -0.152852 |
| 2004-01-28 | 20.09 | 20.48682 | 20.879224 | -0.163456 | -0.159354 | -0.155252 |
| 2004-02-04 | 20.03 | 20.44304 | 20.85144 | -0.163175 | -0.158911 | -0.154647 |
| 2004-02-11 | 20.01 | 20.467 | 20.926464 | -0.163946 | -0.159156 | -0.154366 |
| 2004-02-18 | 20.12 | 20.56564 | 21.007094 | -0.164792 | -0.160192 | -0.155592 |
| 2004-02-25 | 20.23 | 20.66 | 21.085908 | -0.165625 | -0.161193 | -0.156761 |
| 2004-03-03 | 20.70 | 21.17446 | 21.648482 | -0.171469 | -0.166545 | -0.161621 |
| 2004-03-10 | 21.03 | 21.49008 | 21.951054 | -0.174586 | -0.169808 | -0.16503 |
| 2004-03-17 | 20.23 | 20.69796 | 21.166244 | -0.166431 | -0.161589 | -0.156747 |
| 2004-03-24 | 19.60 | 20.04975 | 20.504134 | -0.159575 | -0.154887 | -0.150199 |
| 2004-03-31 | 19.30 | 19.76059 | 20.217808 | -0.156622 | -0.151914 | -0.147206 |
| 2004-04-07 | 18.94 | 19.43963 | 19.936952 | -0.153742 | -0.148626 | -0.14351 |
| 2004-04-14 | 18.96 | 19.38554 | 19.813834 | -0.152479 | -0.148069 | -0.143659 |
| 2004-04-21 | 19.12 | 19.47098 | 19.820244 | -0.152548 | -0.148944 | -0.14534 |
| 2004-04-28 | 19.27 | 19.56212 | 19.853082 | -0.152897 | -0.149889 | -0.146881 |
| 2004-05-05 | 19.59 | 19.8685 | 20.15003 | -0.155952 | -0.153036 | -0.15012 |
| 2004-05-12 | 19.85 | 20.08329 | 20.317228 | -0.157687 | -0.155255 | -0.152823 |
| 2004-05-19 | 19.82 | 20.03583 | 20.249426 | -0.15699 | -0.15476 | -0.15253 |
| 2004-05-26 | 19.92 | 20.12727 | 20.339452 | -0.157893 | -0.155669 | -0.153445 |
| 2004-06-02 | 19.94 | 20.16087 | 20.381918 | -0.158303 | -0.155981 | -0.153659 |
| 2004-06-09 | 19.91 | 20.14043 | 20.374468 | -0.158216 | -0.155744 | -0.153272 |
| 2004-06-16 | 19.96 | 20.22377 | 20.482894 | -0.159395 | -0.156643 | -0.153891 |
| 2004-06-23 | 20.23 | 20.54149 | 20.852654 | -0.163358 | -0.160036 | -0.156714 |
| 2004-06-30 | 20.47 | 20.88913 | 21.30461 | -0.168224 | -0.163768 | -0.159312 |
| 2004-07-07 | 20.04 | 20.52875 | 21.022112 | -0.165167 | -0.159871 | -0.154575 |
| 2004-07-14 | 19.33 | 19.84661 | 20.363426 | -0.158044 | -0.152494 | -0.146944 |
| 2004-07-21 | 18.76 | 19.2234 | 19.685058 | -0.150705 | -0.145747 | -0.140789 |
| 2004-07-28 | 18.66 | 19.06125 | 19.457966 | -0.148247 | -0.143987 | -0.139727 |
| 2004-08-04 | 18.76 | 19.14124 | 19.523344 | -0.148952 | -0.144852 | -0.140752 |
| 2004-08-11 | 18.99 | 19.35328 | 19.711654 | -0.150948 | -0.147114 | -0.14328 |
| 2004-08-18 | 19.07 | 19.38042 | 19.69242 | -0.150725 | -0.147397 | -0.144069 |
| 2004-08-25 | 19.09 | 19.37914 | 19.664098 | -0.150436 | -0.147404 | -0.144372 |
| 2004-09-01 | 19.17 | 19.42998 | 19.689116 | -0.150716 | -0.147966 | -0.145216 |
| 2004-09-08 | 19.45 | 19.68305 | 19.916174 | -0.153104 | -0.150636 | -0.148168 |
| 2004-09-15 | 19.42 | 19.69877 | 19.975986 | -0.153736 | -0.150812 | -0.147888 |
| 2004-09-22 | 19.14 | 19.45684 | 19.777602 | -0.151623 | -0.148251 | -0.144879 |
| 2004-09-29 | 18.80 | 19.16417 | 19.532926 | -0.149024 | -0.14516 | -0.141296 |
| 2004-10-06 | 18.57 | 18.98001 | 19.394414 | -0.147554 | -0.143216 | -0.138878 |
| 2004-10-13 | 18.36 | 18.78247 | 19.205062 | -0.145575 | -0.141157 | -0.136739 |
| 2004-10-20 | 18.24 | 18.65538 | 19.068878 | -0.144153 | -0.139839 | -0.135525 |
| 2004-10-27 | 18.20 | 18.72699 | 19.252028 | -0.146053 | -0.140589 | -0.135125 |
| 2004-11-03 | 18.05 | 18.64752 | 19.241876 | -0.145927 | -0.139753 | -0.133579 |
| 2004-11-10 | 17.59 | 18.25517 | 18.919858 | -0.14258 | -0.135682 | -0.128784 |
| 2004-11-17 | 17.49 | 18.36391 | 19.240798 | -0.145875 | -0.136779 | -0.127683 |
| 2004-11-24 | 17.36 | 18.47576 | 19.596124 | -0.149512 | -0.137902 | -0.126292 |
| 2004-12-01 | 17.78 | 18.89506 | 20.006052 | -0.153729 | -0.142219 | -0.130709 |
| 2004-12-08 | 19.16 | 20.14451 | 21.12815 | -0.165302 | -0.155116 | -0.14493 |
| 2004-12-15 | 19.42 | 20.26702 | 21.11157 | -0.165096 | -0.156356 | -0.147616 |
| 2004-12-22 | 19.48 | 20.32588 | 21.170992 | -0.165706 | -0.156958 | -0.14821 |
| 2004-12-29 | 19.51 | 20.37144 | 21.22792 | -0.166294 | -0.157426 | -0.148558 |
| 2005-01-05 | 20.14 | 21.05353 | 21.97181 | -0.173969 | -0.164465 | -0.154961 |
| 2005-01-12 | 20.59 | 21.54781 | 22.50371 | -0.179439 | -0.169545 | -0.159651 |
| 2005-01-19 | 19.97 | 20.93466 | 21.903836 | -0.173197 | -0.163167 | -0.153137 |
| 2005-01-26 | 19.36 | 20.16323 | 20.965134 | -0.163453 | -0.155159 | -0.146865 |
| 2005-02-02 | 18.36 | 19.14356 | 19.930416 | -0.152702 | -0.144566 | -0.13643 |
| 2005-02-09 | 18.83 | 19.5126 | 20.190392 | -0.155376 | -0.148376 | -0.141376 |
| 2005-02-16 | 18.53 | 19.2128 | 19.899354 | -0.152356 | -0.145272 | -0.138188 |
| 2005-02-23 | 18.40 | 19.18797 | 19.977508 | -0.153141 | -0.144997 | -0.136853 |
| 2005-03-02 | 19.08 | 20.15266 | 21.220374 | -0.16589 | -0.154882 | -0.143874 |
| 2005-03-09 | 19.50 | 20.53835 | 21.574114 | -0.169501 | -0.158815 | -0.148129 |
| 2005-03-16 | 20.20 | 20.9397 | 21.67713 | -0.170541 | -0.162921 | -0.155301 |
| 2005-03-23 | 20.51 | 21.06486 | 21.624222 | -0.169973 | -0.164185 | -0.158397 |
| 2005-03-30 | 20.67 | 21.10214 | 21.533374 | -0.169019 | -0.164551 | -0.160083 |
| 2005-04-06 | 20.59 | 20.97155 | 21.349938 | -0.167111 | -0.163185 | -0.159259 |
| 2005-04-13 | 20.48 | 20.85037 | 21.224182 | -0.165807 | -0.161925 | -0.158043 |
| 2005-04-20 | 20.35 | 20.73209 | 21.112814 | -0.164635 | -0.160675 | -0.156715 |
| 2005-04-27 | 20.27 | 20.66958 | 21.074074 | -0.164218 | -0.160008 | -0.155798 |
| 2005-05-04 | 20.11 | 20.52965 | 20.953794 | -0.162955 | -0.158535 | -0.154115 |
| 2005-05-11 | 19.59 | 20.08501 | 20.580682 | -0.159051 | -0.153881 | -0.148711 |
| 2005-05-18 | 19.27 | 19.80866 | 20.34947 | -0.156622 | -0.150978 | -0.145334 |
| 2005-05-25 | 19.53 | 20.08598 | 20.63836 | -0.159658 | -0.153892 | -0.148126 |
| 2005-06-01 | 19.92 | 20.50425 | 21.083676 | -0.164333 | -0.158289 | -0.152245 |
| 2005-06-08 | 20.53 | 21.09841 | 21.669434 | -0.170468 | -0.164522 | -0.158576 |
| 2005-06-15 | 20.68 | 21.29791 | 21.91555 | -0.173013 | -0.166595 | -0.160177 |
| 2005-06-22 | 20.77 | 21.52611 | 22.280704 | -0.176783 | -0.168959 | -0.161135 |
| 2005-06-29 | 21.74 | 22.64995 | 23.563732 | -0.190063 | -0.180611 | -0.171159 |
| 2005-07-06 | 22.90 | 23.84321 | 24.784874 | -0.202615 | -0.192889 | -0.183163 |
| 2005-07-13 | 23.82 | 24.97517 | 26.133928 | -0.216469 | -0.204515 | -0.192561 |
| 2005-07-20 | 24.88 | 26.09338 | 27.30461 | -0.22849 | -0.215998 | -0.203506 |
| 2005-07-27 | 24.89 | 26.03569 | 27.185838 | -0.227262 | -0.215396 | -0.20353 |
| 2005-08-03 | 24.69 | 25.65775 | 26.623086 | -0.221463 | -0.211497 | -0.201531 |
| 2005-08-10 | 24.16 | 24.9865 | 25.817316 | -0.213171 | -0.204587 | -0.196003 |
| 2005-08-17 | 24.38 | 25.19232 | 26.008592 | -0.215139 | -0.206699 | -0.198259 |
| 2005-08-24 | 24.55 | 25.46526 | 26.38531 | -0.218986 | -0.209466 | -0.199946 |
| 2005-08-31 | 24.31 | 25.44941 | 26.59355 | -0.221095 | -0.209243 | -0.197391 |
| 2005-09-07 | 23.83 | 25.0706 | 26.311166 | -0.218146 | -0.205288 | -0.19243 |
| 2005-09-14 | 23.78 | 25.04799 | 26.311718 | -0.218139 | -0.205035 | -0.191931 |
| 2005-09-21 | 22.44 | 23.59582 | 24.74751 | -0.201878 | -0.189918 | -0.177958 |
| 2005-09-28 | 20.28 | 21.40164 | 22.524234 | -0.17874 | -0.167064 | -0.155388 |
| 2005-10-05 | 19.73 | 20.7674 | 21.806524 | -0.171258 | -0.160434 | -0.14961 |
| 2005-10-12 | 19.61 | 20.55955 | 21.508864 | -0.168163 | -0.158263 | -0.148363 |
| 2005-10-19 | 19.96 | 20.71516 | 21.466214 | -0.167714 | -0.159868 | -0.152022 |
| 2005-10-26 | 20.28 | 20.90614 | 21.530954 | -0.168362 | -0.161824 | -0.155286 |
| 2005-11-02 | 20.30 | 20.77341 | 21.248196 | -0.165399 | -0.160421 | -0.155443 |
| 2005-11-09 | 20.10 | 20.50669 | 20.913994 | -0.161912 | -0.157632 | -0.153352 |
| 2005-11-16 | 20.46 | 20.85587 | 21.252594 | -0.165467 | -0.161289 | -0.157111 |
| 2005-11-23 | 20.89 | 21.42253 | 21.95339 | -0.172832 | -0.167228 | -0.161624 |
| 2005-11-30 | 21.02 | 21.62089 | 22.22004 | -0.175639 | -0.169301 | -0.162963 |
| 2005-12-07 | 20.98 | 21.65932 | 22.340314 | -0.176896 | -0.169672 | -0.162448 |
| 2005-12-14 | 20.92 | 21.71034 | 22.501546 | -0.178605 | -0.170189 | -0.161773 |
| 2005-12-21 | 20.74 | 21.73415 | 22.728626 | -0.181005 | -0.170409 | -0.159813 |
| 2005-12-28 | 20.17 | 21.31905 | 22.470734 | -0.178233 | -0.165949 | -0.153665 |
| 2006-01-04 | 19.19 | 20.52499 | 21.856648 | -0.171641 | -0.157429 | -0.143217 |
| 2006-01-11 | 17.98 | 19.19532 | 20.414672 | -0.156202 | -0.143184 | -0.130166 |
| 2006-01-18 | 18.02 | 19.11778 | 20.218526 | -0.154086 | -0.142338 | -0.13059 |
| 2006-01-25 | 18.13 | 19.11964 | 20.105498 | -0.152863 | -0.142345 | -0.131827 |
| 2006-02-01 | 18.54 | 19.46135 | 20.379846 | -0.155768 | -0.145972 | -0.136176 |
| 2006-02-08 | 20.25 | 20.97668 | 21.699718 | -0.169781 | -0.162077 | -0.154373 |
| 2006-02-15 | 20.88 | 21.7043 | 22.52771 | -0.17857 | -0.1698 | -0.16103 |
| 2006-02-22 | 21.07 | 21.90164 | 22.736312 | -0.180789 | -0.171899 | -0.163009 |
| 2006-03-01 | 20.86 | 21.85796 | 22.851834 | -0.181991 | -0.171405 | -0.160819 |
| 2006-03-08 | 21.02 | 21.99932 | 22.980634 | -0.183352 | -0.1729 | -0.162448 |
| 2006-03-15 | 21.32 | 22.19602 | 23.074892 | -0.184349 | -0.174985 | -0.165621 |
| 2006-03-22 | 21.49 | 22.35409 | 23.218472 | -0.185871 | -0.176657 | -0.167443 |
| 2006-03-29 | 21.48 | 22.32057 | 23.161128 | -0.185275 | -0.176307 | -0.167339 |
| 2006-04-05 | 20.19 | 21.07689 | 21.959506 | -0.172509 | -0.163075 | -0.153641 |
| 2006-04-12 | 19.08 | 19.8936 | 20.703286 | -0.159094 | -0.15042 | -0.141746 |
| 2006-04-19 | 18.12 | 18.859 | 19.60285 | -0.147305 | -0.139317 | -0.131329 |
| 2006-04-26 | 17.52 | 18.08214 | 18.64118 | -0.136931 | -0.130913 | -0.124895 |
| 2006-05-03 | 17.38 | 17.76089 | 18.140716 | -0.131507 | -0.127409 | -0.123311 |
| 2006-05-10 | 17.62 | 18.00385 | 18.389248 | -0.134159 | -0.129993 | -0.125827 |
| 2006-05-17 | 18.04 | 18.48858 | 18.937924 | -0.140079 | -0.135211 | -0.130343 |
| 2006-05-24 | 18.38 | 18.98189 | 19.580984 | -0.147039 | -0.140533 | -0.134027 |
| 2006-05-31 | 18.50 | 19.25766 | 20.015382 | -0.151735 | -0.143491 | -0.135247 |
| 2006-06-07 | 18.59 | 19.60482 | 20.620122 | -0.158274 | -0.147212 | -0.13615 |
| 2006-06-14 | 18.06 | 19.59362 | 21.13035 | -0.163774 | -0.147008 | -0.130242 |
| 2006-06-21 | 19.30 | 21.66255 | 24.02296 | -0.195345 | -0.169539 | -0.143733 |
| 2006-06-28 | 20.87 | 23.40235 | 25.93967 | -0.216339 | -0.188539 | -0.160739 |
| 2006-07-05 | 20.86 | 23.44957 | 26.035022 | -0.217372 | -0.189008 | -0.160644 |
| 2006-07-12 | 21.07 | 23.53541 | 26.000406 | -0.216932 | -0.189864 | -0.162796 |
| 2006-07-19 | 20.43 | 22.87189 | 25.312528 | -0.209275 | -0.182457 | -0.155639 |
| 2006-07-26 | 19.21 | 21.5611 | 23.916024 | -0.193825 | -0.167941 | -0.142057 |
| 2006-08-02 | 19.04 | 20.85454 | 22.668476 | -0.180001 | -0.160075 | -0.140149 |
| 2006-08-09 | 18.93 | 20.19269 | 21.451642 | -0.166525 | -0.152711 | -0.138897 |
| 2006-08-16 | 19.32 | 20.20344 | 21.08395 | -0.162404 | -0.152752 | -0.1431 |
| 2006-08-23 | 20.02 | 20.60014 | 21.183664 | -0.163448 | -0.157062 | -0.150676 |
| 2006-08-30 | 20.25 | 20.63652 | 21.025742 | -0.161672 | -0.157418 | -0.153164 |
| 2006-09-06 | 20.38 | 20.73371 | 21.087642 | -0.162344 | -0.15848 | -0.154616 |
| 2006-09-13 | 20.46 | 20.78568 | 21.10719 | -0.162571 | -0.159067 | -0.155563 |
| 2006-09-20 | 20.59 | 20.92809 | 21.269358 | -0.164339 | -0.160629 | -0.156919 |
| 2006-09-27 | 20.80 | 21.13705 | 21.47686 | -0.16657 | -0.162888 | -0.159206 |
| 2006-10-04 | 21.19 | 21.62157 | 22.051814 | -0.172801 | -0.168151 | -0.163501 |
| 2006-10-11 | 21.23 | 21.78869 | 22.35208 | -0.176042 | -0.169964 | -0.163886 |
| 2006-10-18 | 20.85 | 21.68556 | 22.517584 | -0.177859 | -0.168897 | -0.159935 |
| 2006-10-25 | 21.11 | 22.23671 | 23.368366 | -0.187009 | -0.174837 | -0.162665 |
| 2006-11-01 | 20.69 | 21.8934 | 23.095112 | -0.184083 | -0.171173 | -0.158263 |
| 2006-11-08 | 20.47 | 21.74343 | 23.014154 | -0.183223 | -0.169589 | -0.155955 |
| 2006-11-15 | 20.10 | 21.32336 | 22.547762 | -0.178211 | -0.165091 | -0.151971 |
| 2006-11-22 | 19.96 | 20.98807 | 22.012938 | -0.172498 | -0.161528 | -0.150558 |
| 2006-11-29 | 19.79 | 20.64114 | 21.488038 | -0.166889 | -0.157833 | -0.148777 |
| 2006-12-06 | 20.32 | 20.99628 | 21.67085 | -0.168863 | -0.161663 | -0.154463 |
| 2006-12-13 | 20.20 | 20.81002 | 21.424614 | -0.166245 | -0.159697 | -0.153149 |
| 2006-12-20 | 20.17 | 20.79531 | 21.42002 | -0.166225 | -0.159575 | -0.152925 |
| 2006-12-27 | 20.31 | 20.92966 | 21.550004 | -0.167642 | -0.16104 | -0.154438 |
| 2007-01-03 | 20.29 | 20.92527 | 21.564106 | -0.167798 | -0.161 | -0.154202 |
| 2007-01-10 | 20.27 | 20.88919 | 21.504218 | -0.167182 | -0.160646 | -0.15411 |
| 2007-01-17 | 20.24 | 20.93214 | 21.62892 | -0.168508 | -0.161108 | -0.153708 |
| 2007-01-24 | 19.39 | 20.26337 | 21.133994 | -0.163279 | -0.154037 | -0.144795 |
| 2007-01-31 | 18.34 | 19.09135 | 19.838512 | -0.149572 | -0.141634 | -0.133696 |
| 2007-02-07 | 18.32 | 19.01532 | 19.708158 | -0.148202 | -0.14084 | -0.133478 |
| 2007-02-14 | 18.38 | 18.97112 | 19.566478 | -0.146734 | -0.140404 | -0.134074 |
| 2007-02-21 | 18.46 | 19.02084 | 19.578692 | -0.146882 | -0.14095 | -0.135018 |
| 2007-02-28 | 18.92 | 19.41136 | 19.89967 | -0.150329 | -0.145133 | -0.139937 |
| 2007-03-07 | 18.56 | 19.10447 | 19.650904 | -0.14767 | -0.141852 | -0.136034 |
| 2007-03-14 | 18.95 | 19.49842 | 20.042276 | -0.151855 | -0.146063 | -0.140271 |
| 2007-03-21 | 18.71 | 19.26904 | 19.830194 | -0.149581 | -0.143605 | -0.137629 |
| 2007-03-28 | 18.65 | 19.18065 | 19.715596 | -0.148356 | -0.14266 | -0.136964 |
| 2007-04-04 | 18.50 | 19.0432 | 19.58411 | -0.146933 | -0.141173 | -0.135413 |
| 2007-04-11 | 18.40 | 18.99352 | 19.590586 | -0.14698 | -0.140622 | -0.134264 |
| 2007-04-18 | 18.49 | 19.16193 | 19.83707 | -0.149584 | -0.142394 | -0.135204 |
| 2007-04-25 | 18.96 | 19.70213 | 20.44184 | -0.155977 | -0.148107 | -0.140237 |
| 2007-05-02 | 19.73 | 20.69667 | 21.666852 | -0.168964 | -0.15865 | -0.148336 |
| 2007-05-09 | 20.22 | 21.26473 | 22.310452 | -0.175754 | -0.164642 | -0.15353 |
| 2007-05-16 | 20.88 | 21.86488 | 22.845474 | -0.181425 | -0.171005 | -0.160585 |
| 2007-05-23 | 19.50 | 20.35665 | 21.212964 | -0.164093 | -0.154987 | -0.145881 |
| 2007-05-30 | 18.95 | 19.61789 | 20.285512 | -0.154234 | -0.147124 | -0.140014 |
| 2007-06-06 | 19.22 | 19.7218 | 20.228502 | -0.153614 | -0.148208 | -0.142802 |
| 2007-06-13 | 19.30 | 19.63282 | 19.961212 | -0.150761 | -0.147245 | -0.143729 |
| 2007-06-20 | 19.38 | 19.63104 | 19.88512 | -0.149936 | -0.147206 | -0.144476 |
| 2007-06-27 | 19.21 | 19.4351 | 19.662784 | -0.147548 | -0.145094 | -0.14264 |
| 2007-07-04 | 19.27 | 19.49324 | 19.717892 | -0.148139 | -0.145711 | -0.143283 |
| 2007-07-11 | 19.28 | 19.49269 | 19.707972 | -0.148042 | -0.14571 | -0.143378 |
| 2007-07-18 | 19.39 | 19.62913 | 19.86488 | -0.149739 | -0.147177 | -0.144615 |
| 2007-07-25 | 19.48 | 19.74344 | 20.009108 | -0.151303 | -0.148409 | -0.145515 |
| 2007-08-01 | 19.70 | 20.00816 | 20.314632 | -0.154663 | -0.151315 | -0.147967 |
| 2007-08-08 | 19.98 | 20.35319 | 20.724802 | -0.159175 | -0.155107 | -0.151039 |
| 2007-08-15 | 19.61 | 20.21926 | 20.830952 | -0.160378 | -0.153668 | -0.146958 |
| 2007-08-22 | 19.26 | 20.06405 | 20.866758 | -0.160779 | -0.151965 | -0.143151 |
| 2007-08-29 | 19.79 | 20.55641 | 21.320496 | -0.165777 | -0.157387 | -0.148997 |
| 2007-09-05 | 19.75 | 20.42197 | 21.093038 | -0.163277 | -0.155913 | -0.148549 |
| 2007-09-12 | 19.25 | 19.77307 | 20.291894 | -0.154459 | -0.148783 | -0.143107 |
| 2007-09-19 | 19.13 | 19.60312 | 20.071438 | -0.152023 | -0.146913 | -0.141803 |
| 2007-09-26 | 19.31 | 19.78491 | 20.256348 | -0.15404 | -0.148906 | -0.143772 |
| 2007-10-03 | 19.32 | 19.80863 | 20.293668 | -0.154444 | -0.149172 | -0.1439 |
| 2007-10-10 | 19.28 | 19.82936 | 20.380222 | -0.155403 | -0.149423 | -0.143443 |
| 2007-10-17 | 18.87 | 19.50431 | 20.136976 | -0.152813 | -0.145955 | -0.139097 |
| 2007-10-24 | 18.74 | 19.36795 | 19.993466 | -0.151287 | -0.144521 | -0.137755 |
| 2007-10-31 | 18.77 | 19.47954 | 20.192442 | -0.153494 | -0.145802 | -0.13811 |
| 2007-11-07 | 18.80 | 19.68975 | 20.581156 | -0.157727 | -0.148125 | -0.138523 |
| 2007-11-14 | 19.00 | 20.17364 | 21.342848 | -0.165937 | -0.153359 | -0.140781 |
| 2007-11-21 | 18.53 | 20.02798 | 21.524758 | -0.167915 | -0.151839 | -0.135763 |
| 2007-11-28 | 18.68 | 20.11077 | 21.537306 | -0.16806 | -0.152758 | -0.137456 |
| 2007-12-05 | 20.38 | 21.66172 | 22.942534 | -0.183171 | -0.169459 | -0.155747 |
| 2007-12-12 | 21.29 | 22.35789 | 23.422572 | -0.188389 | -0.176997 | -0.165605 |
| 2007-12-19 | 21.28 | 22.35702 | 23.429166 | -0.188552 | -0.177084 | -0.165616 |
| 2007-12-26 | 21.26 | 22.36461 | 23.472786 | -0.189051 | -0.177209 | -0.165367 |
| 2008-01-02 | 20.94 | 22.05075 | 23.166266 | -0.185844 | -0.17393 | -0.162016 |
| 2008-01-09 | 21.43 | 22.33612 | 23.244452 | -0.186676 | -0.177006 | -0.167336 |
| 2008-01-16 | 20.58 | 21.48052 | 22.384678 | -0.177479 | -0.167893 | -0.158307 |
| 2008-01-23 | 20.93 | 21.64521 | 22.358588 | -0.177235 | -0.169695 | -0.162155 |
| 2008-01-30 | 21.00 | 21.64855 | 22.292944 | -0.176555 | -0.169765 | -0.162975 |
| 2008-02-06 | 21.32 | 22.01822 | 22.715778 | -0.181048 | -0.173722 | -0.166396 |
| 2008-02-13 | 21.40 | 22.15779 | 22.919608 | -0.183192 | -0.175216 | -0.16724 |
| 2008-02-20 | 21.07 | 21.85206 | 22.637784 | -0.180286 | -0.172064 | -0.163842 |
| 2008-02-27 | 20.14 | 20.91295 | 21.686828 | -0.170469 | -0.162363 | -0.154257 |
| 2008-03-05 | 19.79 | 20.61597 | 21.441874 | -0.167995 | -0.159337 | -0.150679 |
| 2008-03-12 | 19.47 | 20.16817 | 20.869746 | -0.162102 | -0.154736 | -0.14737 |
| 2008-03-19 | 19.29 | 20.00402 | 20.718692 | -0.160563 | -0.153067 | -0.145571 |
| 2008-03-26 | 19.10 | 19.80105 | 20.501604 | -0.158328 | -0.150994 | -0.14366 |
| 2008-04-02 | 19.02 | 19.71993 | 20.422714 | -0.157538 | -0.15019 | -0.142842 |
| 2008-04-09 | 19.35 | 19.94739 | 20.548666 | -0.158899 | -0.152609 | -0.146319 |
| 2008-04-16 | 19.58 | 20.14614 | 20.710532 | -0.160636 | -0.154724 | -0.148812 |
| 2008-04-23 | 19.60 | 20.18016 | 20.764686 | -0.16122 | -0.155082 | -0.148944 |
| 2008-04-30 | 19.52 | 20.12635 | 20.729122 | -0.16087 | -0.154526 | -0.148182 |
| 2008-05-07 | 19.22 | 19.89965 | 20.575916 | -0.159245 | -0.152117 | -0.144989 |
| 2008-05-14 | 19.37 | 20.07041 | 20.766848 | -0.1613 | -0.153958 | -0.146616 |
| 2008-05-21 | 19.28 | 20.01851 | 20.754188 | -0.161179 | -0.153437 | -0.145695 |
| 2008-05-28 | 19.12 | 19.89579 | 20.675448 | -0.160368 | -0.152166 | -0.143964 |
| 2008-06-04 | 19.07 | 19.86426 | 20.654878 | -0.160144 | -0.151834 | -0.143524 |
| 2008-06-11 | 18.27 | 18.92575 | 19.5846 | -0.148946 | -0.142014 | -0.135082 |
| 2008-06-18 | 18.12 | 18.56489 | 19.009338 | -0.142918 | -0.13822 | -0.133522 |
| 2008-06-25 | 18.29 | 18.69368 | 19.101028 | -0.143879 | -0.139555 | -0.135231 |
| 2008-07-02 | 18.56 | 18.9696 | 19.383562 | -0.14689 | -0.142482 | -0.138074 |
| 2008-07-09 | 18.44 | 18.87221 | 19.304834 | -0.146074 | -0.141452 | -0.13683 |
| 2008-07-16 | 18.51 | 18.94309 | 19.372266 | -0.146809 | -0.142219 | -0.137629 |
| 2008-07-23 | 18.65 | 19.07982 | 19.512178 | -0.148325 | -0.143685 | -0.139045 |
| 2008-07-30 | 18.76 | 19.1706 | 19.581092 | -0.149117 | -0.144695 | -0.140273 |
| 2008-08-06 | 18.36 | 18.80993 | 19.25901 | -0.145655 | -0.140799 | -0.135943 |
| 2008-08-13 | 18.20 | 18.67841 | 19.158344 | -0.144605 | -0.139397 | -0.134189 |
| 2008-08-20 | 17.48 | 18.05948 | 18.640268 | -0.138981 | -0.132651 | -0.126321 |
| 2008-08-27 | 16.96 | 17.65813 | 18.351394 | -0.135787 | -0.128221 | -0.120655 |
| 2008-09-03 | 16.18 | 16.88249 | 17.580254 | -0.127321 | -0.119703 | -0.112085 |
| 2008-09-10 | 17.42 | 17.96393 | 18.51156 | -0.13745 | -0.131492 | -0.125534 |
| 2008-09-17 | 17.54 | 18.04312 | 18.547814 | -0.137832 | -0.132358 | -0.126884 |
| 2008-09-24 | 17.62 | 18.21302 | 18.80179 | -0.140618 | -0.134254 | -0.12789 |
| 2008-10-01 | 17.41 | 17.9892 | 18.56672 | -0.138044 | -0.131816 | -0.125588 |
| 2008-10-08 | 17.41 | 17.96689 | 18.518806 | -0.137487 | -0.131551 | -0.125615 |
| 2008-10-15 | 17.05 | 17.87063 | 18.696046 | -0.139279 | -0.130405 | -0.121531 |
| 2008-10-22 | 16.99 | 17.86227 | 18.731906 | -0.139674 | -0.130346 | -0.121018 |
| 2008-10-29 | 17.10 | 18.02134 | 18.938338 | -0.141825 | -0.132009 | -0.122193 |
| 2008-11-05 | 17.34 | 18.28031 | 19.217754 | -0.144771 | -0.134739 | -0.124707 |
| 2008-11-12 | 17.58 | 18.60307 | 19.628124 | -0.149145 | -0.138201 | -0.127257 |
| 2008-11-19 | 17.97 | 19.10548 | 20.240256 | -0.15561 | -0.14353 | -0.13145 |
| 2008-11-26 | 17.60 | 18.7616 | 19.918272 | -0.152111 | -0.139841 | -0.127571 |
| 2008-12-03 | 18.74 | 19.80027 | 20.860694 | -0.162141 | -0.150941 | -0.139741 |
| 2008-12-10 | 19.39 | 20.35813 | 21.323352 | -0.167057 | -0.156901 | -0.146745 |
| 2008-12-17 | 19.99 | 20.97256 | 21.953288 | -0.173742 | -0.163436 | -0.15313 |
| 2008-12-24 | 21.14 | 22.09478 | 23.046186 | -0.185375 | -0.175413 | -0.165451 |
| 2008-12-31 | 21.64 | 22.51886 | 23.39287 | -0.189007 | -0.179889 | -0.170771 |
| 2009-01-07 | 21.67 | 22.51979 | 23.367866 | -0.18876 | -0.179924 | -0.171088 |
| 2009-01-14 | 21.67 | 22.51979 | 23.367866 | -0.18876 | -0.179924 | -0.171088 |
| 2009-01-21 | 21.67 | 22.51979 | 23.367866 | -0.18876 | -0.179924 | -0.171088 |
| 2009-01-28 | 22.10 | 22.98245 | 23.863378 | -0.194059 | -0.184909 | -0.175759 |
| 2009-02-04 | 22.35 | 23.22035 | 24.08585 | -0.196506 | -0.18756 | -0.178614 |
| 2009-02-11 | 22.33 | 23.0754 | 23.825568 | -0.193913 | -0.186203 | -0.178493 |
| 2009-02-18 | 22.63 | 23.40541 | 24.180032 | -0.197507 | -0.189591 | -0.181675 |
| 2009-02-25 | 22.47 | 23.25991 | 24.054652 | -0.196239 | -0.188163 | -0.180087 |
| 2009-03-04 | 23.03 | 24.00193 | 24.97459 | -0.205356 | -0.195548 | -0.18574 |
| 2009-03-11 | 23.66 | 24.7834 | 25.90787 | -0.214569 | -0.203295 | -0.192021 |
| 2009-03-18 | 24.78 | 26.20459 | 27.6257 | -0.231606 | -0.217422 | -0.203238 |
| 2009-03-25 | 24.78 | 26.20459 | 27.6257 | -0.231606 | -0.217422 | -0.203238 |
| 2009-04-01 | 24.78 | 26.20459 | 27.6257 | -0.231606 | -0.217422 | -0.203238 |
| 2009-04-08 | 26.20 | 27.89899 | 29.596134 | -0.251173 | -0.234273 | -0.217373 |
| 2009-04-15 | 26.20 | 27.89899 | 29.596134 | -0.251173 | -0.234273 | -0.217373 |
| 2009-04-22 | 29.98 | 32.2396 | 34.498342 | -0.299775 | -0.277363 | -0.254951 |
| 2009-04-29 | 30.00 | 32.3432 | 34.690994 | -0.301674 | -0.278388 | -0.255102 |
| 2009-05-06 | 31.20 | 33.88455 | 36.57082 | -0.320257 | -0.293647 | -0.267037 |
| 2009-05-13 | 29.18 | 32.30505 | 35.429606 | -0.308943 | -0.278023 | -0.247103 |
| 2009-05-20 | 18.64 | 20.52715 | 22.413306 | -0.183699 | -0.164677 | -0.145655 |
| 2009-05-27 | 18.69 | 20.62063 | 22.552958 | -0.18509 | -0.165604 | -0.146118 |
| 2009-06-03 | 19.92 | 21.52722 | 23.13548 | -0.19096 | -0.174718 | -0.158476 |
| 2009-06-10 | 18.80 | 19.89001 | 20.97551 | -0.169164 | -0.158162 | -0.14716 |
| 2009-06-17 | 19.53 | 20.43126 | 21.328678 | -0.172807 | -0.163683 | -0.154559 |
| 2009-06-24 | 20.07 | 20.93708 | 21.799572 | -0.177587 | -0.168799 | -0.160011 |
| 2009-07-01 | 20.25 | 21.06891 | 21.891294 | -0.178547 | -0.170153 | -0.161759 |
| 2009-07-08 | 20.37 | 21.17147 | 21.97263 | -0.179421 | -0.171235 | -0.163049 |
| 2009-07-15 | 20.70 | 21.38263 | 22.063158 | -0.180328 | -0.173374 | -0.16642 |
| 2009-07-22 | 20.80 | 21.46048 | 22.119158 | -0.180952 | -0.174208 | -0.167464 |
| 2009-07-29 | 20.82 | 21.49628 | 22.174174 | -0.181535 | -0.174579 | -0.167623 |
| 2009-08-05 | 20.47 | 21.20446 | 21.93995 | -0.179115 | -0.171553 | -0.163991 |
| 2009-08-12 | 19.88 | 20.69878 | 21.521898 | -0.174822 | -0.166332 | -0.157842 |
| 2009-08-19 | 18.75 | 19.77544 | 20.79923 | -0.167364 | -0.156776 | -0.146188 |
| 2009-08-26 | 18.94 | 19.99182 | 21.04452 | -0.169963 | -0.159073 | -0.148183 |
| 2009-09-02 | 19.99 | 21.03963 | 22.09129 | -0.180767 | -0.169903 | -0.159039 |
| 2009-09-09 | 20.14 | 21.61206 | 23.08025 | -0.190965 | -0.175831 | -0.160697 |
| 2009-09-16 | 18.50 | 19.92957 | 21.359292 | -0.173302 | -0.158586 | -0.14387 |
| 2009-09-23 | 17.99 | 19.317 | 20.646932 | -0.16599 | -0.152318 | -0.138646 |
| 2009-09-30 | 16.49 | 18.1284 | 19.76419 | -0.156877 | -0.140083 | -0.123289 |
| 2009-10-07 | 17.76 | 19.19505 | 20.631528 | -0.165801 | -0.151073 | -0.136345 |
| 2009-10-14 | 17.98 | 19.37182 | 20.76732 | -0.167211 | -0.152927 | -0.138643 |
| 2009-10-21 | 17.79 | 19.20205 | 20.613158 | -0.165645 | -0.151215 | -0.136785 |
| 2009-10-28 | 17.57 | 18.99529 | 20.423878 | -0.163723 | -0.149125 | -0.134527 |
| 2009-11-04 | 17.06 | 18.63847 | 20.221518 | -0.161661 | -0.145511 | -0.129361 |
| 2009-11-11 | 15.83 | 17.66785 | 19.504106 | -0.154367 | -0.135665 | -0.116963 |
| 2009-11-18 | 16.18 | 18.04497 | 19.91185 | -0.158538 | -0.139548 | -0.120558 |
| 2009-11-25 | 16.76 | 18.74573 | 20.731456 | -0.166876 | -0.146716 | -0.126556 |
| 2009-12-02 | 17.13 | 19.10878 | 21.085994 | -0.170485 | -0.150425 | -0.130365 |
| 2009-12-09 | 18.73 | 20.68742 | 22.640174 | -0.186227 | -0.166439 | -0.146651 |
| 2009-12-16 | 20.02 | 21.93461 | 23.845302 | -0.198435 | -0.179081 | -0.159727 |
| 2009-12-23 | 18.90 | 20.77389 | 22.652242 | -0.186397 | -0.167369 | -0.148341 |
| 2009-12-30 | 19.01 | 19.71352 | 20.419936 | -0.163898 | -0.156732 | -0.149566 |
| 2010-01-06 | 18.54 | 19.22944 | 19.920616 | -0.158869 | -0.151847 | -0.144825 |
| 2010-01-13 | 18.25 | 18.92394 | 19.59877 | -0.155619 | -0.148749 | -0.141879 |
| 2010-01-20 | 18.11 | 18.75515 | 19.398112 | -0.153614 | -0.147066 | -0.140518 |
| 2010-01-27 | 18.14 | 18.70549 | 19.269904 | -0.152358 | -0.146608 | -0.140858 |
| 2010-02-03 | 18.20 | 18.65053 | 19.10291 | -0.150706 | -0.146096 | -0.141486 |
| 2010-02-10 | 18.35 | 18.70686 | 19.063294 | -0.150342 | -0.146708 | -0.143074 |
| 2010-02-17 | 18.37 | 18.71838 | 19.069238 | -0.150434 | -0.146854 | -0.143274 |
| 2010-02-24 | 18.32 | 18.71832 | 19.11784 | -0.150954 | -0.146872 | -0.14279 |
| 2010-03-03 | 17.92 | 18.34751 | 18.779108 | -0.147475 | -0.143061 | -0.138647 |
| 2010-03-10 | 17.66 | 18.13713 | 18.613534 | -0.14578 | -0.140904 | -0.136028 |
| 2010-03-17 | 17.39 | 17.91049 | 18.434978 | -0.14395 | -0.138578 | -0.133206 |
| 2010-03-24 | 17.71 | 18.22349 | 18.735362 | -0.147051 | -0.141805 | -0.136559 |
| 2010-03-31 | 17.20 | 17.77928 | 18.35399 | -0.143156 | -0.137268 | -0.13138 |
| 2010-04-07 | 17.15 | 17.66502 | 18.175956 | -0.141338 | -0.136102 | -0.130866 |
| 2010-04-14 | 17.13 | 17.57463 | 18.022492 | -0.139774 | -0.135184 | -0.130594 |
| 2010-04-21 | 17.17 | 17.61646 | 18.061018 | -0.14017 | -0.135612 | -0.131054 |
| 2010-04-28 | 17.20 | 17.6465 | 18.091356 | -0.140481 | -0.135917 | -0.131353 |
| 2010-05-05 | 16.99 | 17.48346 | 17.97366 | -0.139259 | -0.134231 | -0.129203 |
| 2010-05-12 | 16.92 | 17.37984 | 17.84214 | -0.137903 | -0.133161 | -0.128419 |
| 2010-05-19 | 17.28 | 17.67599 | 18.06953 | -0.140228 | -0.136196 | -0.132164 |
| 2010-05-26 | 18.03 | 18.37745 | 18.728624 | -0.146988 | -0.143396 | -0.139804 |
| 2010-06-02 | 18.22 | 18.55841 | 18.892134 | -0.148673 | -0.145261 | -0.141849 |
| 2010-06-09 | 18.39 | 18.71538 | 19.0452 | -0.150247 | -0.146877 | -0.143507 |
| 2010-06-16 | 18.51 | 18.82929 | 19.146996 | -0.151295 | -0.148053 | -0.144811 |
| 2010-06-23 | 18.55 | 18.86876 | 19.18321 | -0.151667 | -0.148459 | -0.145251 |
| 2010-06-30 | 18.55 | 18.86876 | 19.18321 | -0.151667 | -0.148459 | -0.145251 |
| 2010-07-07 | 18.55 | 18.86876 | 19.18321 | -0.151667 | -0.148459 | -0.145251 |
| 2010-07-14 | 19.77 | 20.27048 | 20.766538 | -0.167864 | -0.162816 | -0.157768 |
| 2010-07-21 | 20.73 | 21.30879 | 21.886196 | -0.179259 | -0.173407 | -0.167555 |
| 2010-07-28 | 21.53 | 22.06725 | 22.604092 | -0.186483 | -0.181067 | -0.175651 |
| 2010-08-04 | 21.85 | 22.34472 | 22.841178 | -0.188832 | -0.18384 | -0.178848 |
| 2010-08-11 | 21.97 | 22.45585 | 22.94412 | -0.189782 | -0.184896 | -0.18001 |
| 2010-08-18 | 21.99 | 22.48097 | 22.967508 | -0.190006 | -0.18514 | -0.180274 |
| 2010-08-25 | 22.07 | 22.55278 | 23.033692 | -0.190652 | -0.185848 | -0.181044 |
| 2010-09-01 | 22.07 | 22.55278 | 23.033692 | -0.190652 | -0.185848 | -0.181044 |
| 2010-09-08 | 22.07 | 22.55278 | 23.033692 | -0.190652 | -0.185848 | -0.181044 |
| 2010-09-15 | 22.20 | 22.69215 | 23.18126 | -0.19206 | -0.187186 | -0.182312 |
| 2010-09-22 | 22.44 | 22.94307 | 23.443544 | -0.194619 | -0.189647 | -0.184675 |
| 2010-09-29 | 22.16 | 22.71625 | 23.270482 | -0.192872 | -0.187374 | -0.181876 |
| 2010-10-06 | 22.16 | 22.71625 | 23.270482 | -0.192872 | -0.187374 | -0.181876 |
| 2010-10-13 | 22.16 | 22.71625 | 23.270482 | -0.192872 | -0.187374 | -0.181876 |
| 2010-10-20 | 22.16 | 22.71625 | 23.270482 | -0.192872 | -0.187374 | -0.181876 |
| 2010-10-27 | 22.16 | 22.71625 | 23.270482 | -0.192872 | -0.187374 | -0.181876 |
| 2010-11-03 | 22.13 | 22.69117 | 23.247968 | -0.192646 | -0.187126 | -0.181606 |
| 2010-11-10 | 22.09 | 22.65442 | 23.21723 | -0.192336 | -0.18676 | -0.181184 |
| 2010-11-17 | 21.93 | 22.6169 | 23.300044 | -0.1931 | -0.186348 | -0.179596 |
| 2010-11-24 | 21.57 | 22.46425 | 23.357962 | -0.193602 | -0.184788 | -0.175974 |
| 2010-12-01 | 21.37 | 22.39871 | 23.425346 | -0.194232 | -0.184118 | -0.174004 |
| 2010-12-08 | 21.55 | 22.86104 | 24.175822 | -0.201575 | -0.188637 | -0.175699 |
| 2010-12-15 | 16.34 | 16.77998 | 17.21973 | -0.13695 | -0.132496 | -0.128042 |
| 2010-12-22 | 16.20 | 16.45476 | 16.713356 | -0.131896 | -0.129266 | -0.126636 |
| 2010-12-29 | 15.96 | 16.20841 | 16.454198 | -0.129308 | -0.1268 | -0.124292 |
| 2011-01-05 | 15.98 | 16.21341 | 16.44875 | -0.129282 | -0.126872 | -0.124462 |
| 2011-01-12 | 15.98 | 16.20984 | 16.439368 | -0.129199 | -0.126839 | -0.124479 |
| 2011-01-19 | 15.89 | 16.12821 | 16.364214 | -0.128429 | -0.125995 | -0.123561 |
| 2011-01-26 | 15.83 | 16.07084 | 16.316666 | -0.127921 | -0.125375 | -0.122829 |
| 2011-02-02 | 15.73 | 16.01035 | 16.285906 | -0.127579 | -0.124715 | -0.121851 |
| 2011-02-09 | 15.41 | 15.80497 | 16.204632 | -0.126674 | -0.122498 | -0.118322 |
| 2011-02-16 | 15.33 | 15.74922 | 16.165938 | -0.126291 | -0.121915 | -0.117539 |
| 2011-02-23 | 15.14 | 15.61082 | 16.08343 | -0.12544 | -0.12046 | -0.11548 |
| 2011-03-02 | 15.13 | 15.74423 | 16.354888 | -0.128344 | -0.12189 | -0.115436 |
| 2011-03-09 | 14.65 | 15.43733 | 16.229582 | -0.12706 | -0.118666 | -0.110272 |
| 2011-03-16 | 14.44 | 15.3101 | 16.178172 | -0.126561 | -0.117365 | -0.108169 |
| 2011-03-23 | 14.53 | 15.38162 | 16.233834 | -0.127142 | -0.118118 | -0.109094 |
| 2011-03-30 | 14.66 | 15.49922 | 16.34195 | -0.12829 | -0.119362 | -0.110434 |
| 2011-04-06 | 14.44 | 15.32997 | 16.217538 | -0.126989 | -0.117577 | -0.108165 |
| 2011-04-13 | 13.89 | 14.84245 | 15.790272 | -0.12249 | -0.11242 | -0.10235 |
| 2011-04-20 | 13.86 | 14.87296 | 15.885332 | -0.123533 | -0.112769 | -0.102005 |
| 2011-04-27 | 14.32 | 15.45135 | 16.580188 | -0.130977 | -0.118967 | -0.106957 |
| 2011-05-04 | 15.81 | 16.47931 | 17.147968 | -0.137093 | -0.129983 | -0.122873 |
| 2011-05-11 | 15.42 | 15.9117 | 16.401868 | -0.129182 | -0.123986 | -0.11879 |
| 2011-05-18 | 15.39 | 15.8209 | 16.255936 | -0.127647 | -0.123047 | -0.118447 |
| 2011-05-25 | 15.58 | 15.96713 | 16.358556 | -0.128768 | -0.124636 | -0.120504 |
| 2011-06-01 | 15.56 | 15.91742 | 16.274294 | -0.127883 | -0.124121 | -0.120359 |
| 2011-06-08 | 15.71 | 16.03456 | 16.355046 | -0.12872 | -0.125352 | -0.121984 |
| 2011-06-15 | 15.81 | 16.10792 | 16.402298 | -0.129229 | -0.126139 | -0.123049 |
| 2011-06-22 | 15.81 | 16.03384 | 16.255112 | -0.127714 | -0.125396 | -0.123078 |
| 2011-06-29 | 15.63 | 15.8398 | 16.051452 | -0.125592 | -0.12338 | -0.121168 |
| 2011-07-06 | 15.43 | 15.75064 | 16.069424 | -0.125808 | -0.122482 | -0.119156 |
| 2011-07-13 | 15.04 | 15.4488 | 15.857226 | -0.123603 | -0.119353 | -0.115103 |
| 2011-07-20 | 14.48 | 14.96604 | 15.451058 | -0.11938 | -0.114344 | -0.109308 |
| 2011-07-27 | 13.89 | 14.5073 | 15.12296 | -0.115988 | -0.109604 | -0.10322 |
| 2011-08-03 | 13.97 | 14.40436 | 14.835096 | -0.113022 | -0.108562 | -0.104102 |
| 2011-08-10 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-08-17 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-08-24 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-08-31 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-09-07 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-09-14 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-09-21 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-09-28 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-10-05 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-10-12 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-10-19 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-10-26 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-11-02 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-11-09 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-11-16 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-11-23 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-11-30 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-12-07 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-12-14 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-12-21 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2011-12-28 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-01-04 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-01-11 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-01-18 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-01-25 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-02-01 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-02-08 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-02-15 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-02-22 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-02-29 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-03-07 | 14.58 | 14.88931 | 15.194966 | -0.116764 | -0.113606 | -0.110448 |
| 2012-03-14 | 15.47 | 15.86943 | 16.273226 | -0.127916 | -0.12375 | -0.119584 |
| 2012-03-21 | 16.04 | 16.34445 | 16.644022 | -0.131742 | -0.128666 | -0.12559 |
| 2012-03-28 | 16.31 | 16.58009 | 16.84842 | -0.133838 | -0.131098 | -0.128358 |
| 2012-04-04 | 16.58 | 16.85913 | 17.135568 | -0.136803 | -0.133993 | -0.131183 |
| 2012-04-11 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-04-18 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-04-25 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-05-02 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-05-09 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-05-16 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-05-23 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-05-30 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-06-06 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-06-13 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-06-20 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-06-27 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-07-04 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-07-11 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-07-18 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-07-25 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-08-01 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-08-08 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-08-15 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-08-22 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-08-29 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-09-05 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-09-12 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-09-19 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-09-26 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-10-03 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-10-10 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-10-17 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-10-24 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-10-31 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-11-07 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-11-14 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-11-21 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-11-28 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-12-05 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-12-12 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-12-19 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2012-12-26 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2013-01-02 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2013-01-09 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2013-01-16 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2013-01-23 | 16.61 | 16.88218 | 17.158074 | -0.137031 | -0.134235 | -0.131439 |
| 2013-01-30 | 17.11 | 17.50936 | 17.905392 | -0.144651 | -0.140657 | -0.136663 |
| 2013-02-06 | 17.50 | 17.9019 | 18.30174 | -0.148665 | -0.144663 | -0.140661 |
| 2013-02-13 | 17.71 | 18.10359 | 18.501882 | -0.150687 | -0.146727 | -0.142767 |
| 2013-02-20 | 18.01 | 18.38847 | 18.769788 | -0.153281 | -0.149513 | -0.145745 |
| 2013-02-27 | 18.25 | 18.64892 | 19.043346 | -0.155932 | -0.152064 | -0.148196 |
| 2013-03-06 | 18.45 | 18.87165 | 19.29784 | -0.158389 | -0.154237 | -0.150085 |
| 2013-03-13 | 19.01 | 19.46846 | 19.93017 | -0.164395 | -0.159929 | -0.155463 |
| 2013-03-20 | 20.00 | 20.50303 | 21.005112 | -0.174626 | -0.169798 | -0.16497 |
| 2013-03-27 | 16.21 | 16.44584 | 16.679932 | -0.136592 | -0.134292 | -0.131992 |
| 2013-04-03 | 16.13 | 16.39929 | 16.671732 | -0.136495 | -0.133825 | -0.131155 |
| 2013-04-10 | 16.07 | 16.3971 | 16.724254 | -0.136993 | -0.133797 | -0.130601 |
| 2013-04-17 | 16.05 | 16.41934 | 16.790456 | -0.137628 | -0.13401 | -0.130392 |
| 2013-04-24 | 16.05 | 16.41934 | 16.790456 | -0.137628 | -0.13401 | -0.130392 |
| 2013-05-01 | 16.05 | 16.41934 | 16.790456 | -0.137628 | -0.13401 | -0.130392 |
| 2013-05-08 | 16.09 | 16.47557 | 16.859312 | -0.138297 | -0.134557 | -0.130817 |
| 2013-05-15 | 16.10 | 16.6808 | 17.261284 | -0.142188 | -0.136544 | -0.1309 |
| 2013-05-22 | 13.61 | 13.95275 | 14.296856 | -0.11792 | -0.114442 | -0.110964 |
| 2013-05-29 | 13.23 | 13.50817 | 13.783854 | -0.112748 | -0.109956 | -0.107164 |
| 2013-06-05 | 13.39 | 13.60533 | 13.818094 | -0.113101 | -0.110941 | -0.108781 |
| 2013-06-12 | 13.52 | 13.69054 | 13.865008 | -0.113589 | -0.111813 | -0.110037 |
| 2013-06-19 | 13.59 | 13.74948 | 13.913814 | -0.114094 | -0.112416 | -0.110738 |
| 2013-06-26 | 13.79 | 13.91676 | 14.046094 | -0.115449 | -0.114121 | -0.112793 |
| 2013-07-03 | 13.65 | 13.77586 | 13.903408 | -0.114003 | -0.112687 | -0.111371 |
Figure 3: Mortgage Rate and Estimated MBS Yield
| date | Mortgage Rate | MBS Yield Direct Interpolation | MBS Yield Derived from Regression | Long Swap |
|---|---|---|---|---|
| 2001-04-04 | 7.01 | 6.56372547 | 5.631 | |
| 2001-04-11 | 7.04 | 6.71818161 | 5.781 | |
| 2001-04-18 | 7.14 | 6.61428595 | 5.892 | |
| 2001-04-25 | 7.12 | 6.70689678 | 5.7705 | |
| 2001-05-02 | 7.14 | 6.69298267 | 5.837 | |
| 2001-05-09 | 7.1 | 6.52777767 | 5.715 | |
| 2001-05-16 | 7.14 | 6.80859375 | 6.0095 | |
| 2001-05-23 | 7.2 | 6.79133844 | 5.9215 | |
| 2001-05-30 | 7.24 | 6.90808821 | 6.055 | |
| 2001-06-06 | 7.2 | 6.66115713 | 5.8345 | |
| 2001-06-13 | 7.14 | 6.69736862 | 5.8255 | |
| 2001-06-20 | 7.11 | 6.69915247 | 5.8115 | |
| 2001-06-27 | 7.11 | 6.74180317 | 5.801 | |
| 2001-07-04 | 7.19 | 6.849742 | 6.01 | |
| 2001-07-11 | 7.21 | 6.70155048 | 5.866 | |
| 2001-07-18 | 7.08 | 6.60087729 | 5.749 | |
| 2001-07-25 | 7.03 | 6.6652894 | 5.704 | |
| 2001-08-01 | 7 | 6.52654886 | 5.6185 | |
| 2001-08-08 | 7 | 6.45323753 | 5.694 | |
| 2001-08-15 | 6.92 | 6.5405407 | 5.569 | |
| 2001-08-22 | 6.91 | 6.4892087 | 5.5115 | |
| 2001-08-29 | 6.92 | 6.34108543 | 5.3545 | |
| 2001-09-05 | 6.89 | 6.45652151 | 5.524 | |
| 2001-09-12 | 6.86 | 6.24007 | 5.3375 | |
| 2001-09-19 | 6.8 | 6.23076916 | 5.0705 | |
| 2001-09-26 | 6.72 | 6.09920645 | 4.992 | |
| 2001-10-03 | 6.64 | 5.96440125 | 4.793 | |
| 2001-10-10 | 6.58 | 6.1098485 | 4.9375 | |
| 2001-10-17 | 6.61 | 5.98576498 | 4.8985 | |
| 2001-10-24 | 6.64 | 6.00787401 | 4.9195 | |
| 2001-10-31 | 6.56 | 5.63070536 | 4.7165 | |
| 2001-11-07 | 6.45 | 5.61603355 | 4.4365 | |
| 2001-11-14 | 6.51 | 5.98513031 | 4.6765 | |
| 2001-11-21 | 6.75 | 6.402174 | 5.3195 | |
| 2001-11-28 | 7.02 | 6.41608381 | 5.22 | |
| 2001-12-05 | 6.84 | 6.36148643 | 5.2475 | |
| 2001-12-12 | 7.09 | 6.46598625 | 5.345 | |
| 2001-12-19 | 7.17 | 6.5250001 | 5.5025 | |
| 2001-12-26 | 7.16 | 6.70740747 | 5.639 | |
| 2002-01-02 | 7.14 | 6.60546875 | 5.503 | |
| 2002-01-09 | 7.06 | 6.34558821 | 5.4475 | |
| 2002-01-16 | 6.83 | 6.26666689 | 5.0965 | |
| 2002-01-23 | 6.96 | 6.42553186 | 5.263 | |
| 2002-01-30 | 7.02 | 6.39007092 | 5.339 | |
| 2002-02-06 | 6.88 | 6.24468088 | 5.2445 | |
| 2002-02-13 | 6.86 | 6.31914902 | 5.353 | |
| 2002-02-20 | 6.81 | 6.23021603 | 5.204 | |
| 2002-02-27 | 6.8 | 6.12781954 | 5.2035 | |
| 2002-03-06 | 6.87 | 6.28873253 | 5.3445 | |
| 2002-03-13 | 7.08 | 6.53435135 | 5.6245 | |
| 2002-03-20 | 7.14 | 6.62913895 | 5.705 | |
| 2002-03-27 | 7.18 | 6.54794502 | 5.6535 | |
| 2002-04-03 | 7.13 | 6.44610786 | 5.594 | |
| 2002-04-10 | 6.99 | 6.47222233 | 5.5165 | |
| 2002-04-17 | 6.94 | 6.40062094 | 5.473 | |
| 2002-04-24 | 6.88 | 6.26898718 | 5.371 | |
| 2002-05-01 | 6.78 | 6.21710539 | 5.192 | |
| 2002-05-08 | 6.79 | 6.31847143 | 5.33 | |
| 2002-05-15 | 6.89 | 6.36645985 | 5.4405 | |
| 2002-05-22 | 6.81 | 6.24182987 | 5.231 | |
| 2002-05-29 | 6.76 | 6.15999985 | 5.219 | |
| 2002-06-05 | 6.71 | 6.18867922 | 5.1665 | |
| 2002-06-12 | 6.71 | 6.1875 | 5.1245 | |
| 2002-06-19 | 6.63 | 5.97109842 | 4.93 | |
| 2002-06-26 | 6.55 | 5.98076916 | 4.832 | |
| 2002-07-03 | 6.57 | 5.96927357 | 4.85 | |
| 2002-07-10 | 6.54 | 5.83888912 | 4.832 | |
| 2002-07-17 | 6.49 | 5.9581008 | 4.8325 | |
| 2002-07-24 | 6.34 | 5.80864191 | 4.448 | |
| 2002-07-31 | 6.43 | 5.80479431 | 4.656 | |
| 2002-08-07 | 6.31 | 5.69520569 | 4.3955 | |
| 2002-08-14 | 6.22 | 5.56799984 | 4.0975 | |
| 2002-08-21 | 6.27 | 5.5869565 | 4.28 | |
| 2002-08-28 | 6.22 | 5.56474829 | 4.286 | |
| 2002-09-04 | 6.15 | 5.442141 | 4.011 | |
| 2002-09-11 | 6.18 | 5.58088255 | 4.199 | |
| 2002-09-18 | 6.05 | 5.421826 | 3.93 | |
| 2002-09-25 | 5.99 | 5.36702108 | 3.8505 | |
| 2002-10-02 | 6.01 | 5.29301071 | 3.8405 | |
| 2002-10-09 | 5.98 | 5.29494381 | 3.784 | |
| 2002-10-16 | 6.15 | 5.54827595 | 4.1605 | |
| 2002-10-23 | 6.31 | 5.6621623 | 4.3255 | |
| 2002-10-30 | 6.13 | 5.34224606 | 4.0015 | |
| 2002-11-06 | 6.11 | 5.33142853 | 4.0775 | |
| 2002-11-13 | 5.94 | 5.20833349 | 3.839 | |
| 2002-11-20 | 6.03 | 5.3656249 | 3.9345 | |
| 2002-11-27 | 6.13 | 5.48066282 | 4.218 | |
| 2002-12-04 | 6.19 | 5.37962961 | 4.161 | |
| 2002-12-11 | 6.04 | 5.32317066 | 3.965 | |
| 2002-12-18 | 6.03 | 5.27707005 | 3.976 | |
| 2002-12-25 | 5.93 | 5.189578 | 3.8485 | |
| 2003-01-01 | 5.85 | 5.171092 | 3.678 | |
| 2003-01-08 | 5.95 | 5.13071918 | 3.8875 | |
| 2003-01-15 | 5.97 | 5.26249981 | 3.981 | |
| 2003-01-22 | 5.91 | 5.13605452 | 3.8615 | |
| 2003-01-29 | 5.9 | 5.23566866 | 3.9115 | |
| 2003-02-05 | 5.88 | 5.19393921 | 3.902 | |
| 2003-02-12 | 5.86 | 5.16878986 | 3.84 | |
| 2003-02-19 | 5.84 | 5.11320734 | 3.7795 | |
| 2003-02-26 | 5.79 | 5.02649021 | 3.675 | |
| 2003-03-05 | 5.67 | 4.853365 | 3.5 | |
| 2003-03-12 | 5.61 | 4.962819 | 3.4865 | |
| 2003-03-19 | 5.79 | 5.27844334 | 3.884 | |
| 2003-03-26 | 5.91 | 5.1137929 | 3.8825 | |
| 2003-04-02 | 5.79 | 5.0965519 | 3.8355 | |
| 2003-04-09 | 5.85 | 4.96984911 | 3.8085 | |
| 2003-04-16 | 5.82 | 5.07638884 | 3.85 | |
| 2003-04-23 | 5.79 | 5.06849337 | 3.857 | |
| 2003-04-30 | 5.7 | 4.87564754 | 3.729 | |
| 2003-05-07 | 5.62 | 4.71751404 | 3.5165 | |
| 2003-05-14 | 5.45 | 4.64156628 | 3.35 | |
| 2003-05-21 | 5.34 | 4.51027393 | 3.15 | |
| 2003-05-28 | 5.31 | 4.53998 | 3.2885 | |
| 2003-06-04 | 5.26 | 4.463349 | 3.1205 | |
| 2003-06-11 | 5.21 | 4.405875 | 2.97 | |
| 2003-06-18 | 5.21 | 4.54642868 | 3.157 | |
| 2003-06-25 | 5.24 | 4.55597019 | 3.073 | |
| 2003-07-02 | 5.4 | 4.6037035 | 3.3775 | |
| 2003-07-09 | 5.52 | 4.80120468 | 3.4885 | |
| 2003-07-16 | 5.67 | 5.09459448 | 3.732 | |
| 2003-07-23 | 5.94 | 5.27678585 | 3.8675 | |
| 2003-07-30 | 6.14 | 5.59629631 | 4.215 | |
| 2003-08-06 | 6.34 | 5.46391773 | 4.3255 | |
| 2003-08-13 | 6.24 | 5.83870983 | 4.4505 | |
| 2003-08-20 | 6.28 | 5.57894754 | 4.3515 | |
| 2003-08-27 | 6.32 | 5.73239422 | 4.5095 | |
| 2003-09-03 | 6.44 | 5.75 | 4.5875 | |
| 2003-09-10 | 6.16 | 5.30981588 | 4.2285 | |
| 2003-09-17 | 6.01 | 5.29109573 | 4.0715 | |
| 2003-09-24 | 5.98 | 5.24496651 | 4.067 | |
| 2003-10-01 | 5.77 | 5.06428576 | 3.8075 | |
| 2003-10-08 | 5.95 | 5.28523493 | 4.115 | |
| 2003-10-15 | 6.05 | 5.47289133 | 4.282 | |
| 2003-10-22 | 6.05 | 5.30333328 | 4.17 | |
| 2003-10-29 | 5.94 | 5.33006525 | 4.1085 | |
| 2003-11-05 | 5.98 | 5.37261152 | 4.2035 | |
| 2003-11-12 | 6.03 | 5.42215586 | 4.335 | |
| 2003-11-19 | 5.83 | 5.25838947 | 4.0505 | |
| 2003-11-26 | 5.89 | 5.31730747 | 4.0935 | |
| 2003-12-03 | 6.02 | 5.43529415 | 4.2765 | |
| 2003-12-10 | 5.88 | 5.34591198 | 4.2045 | |
| 2003-12-17 | 5.82 | 5.22483206 | 4.032 | |
| 2003-12-24 | 5.81 | 5.22147655 | 4.1345 | |
| 2003-12-31 | 5.85 | 5.25641012 | 4.152 | |
| 2004-01-07 | 5.87 | 5.17449665 | 4.128 | |
| 2004-01-14 | 5.66 | 5.03076935 | 3.8805 | |
| 2004-01-21 | 5.64 | 5.01879692 | 3.9085 | |
| 2004-01-28 | 5.68 | 5.24836588 | 3.9055 | |
| 2004-02-04 | 5.72 | 5.10256433 | 4.0345 | |
| 2004-02-11 | 5.66 | 5.04195786 | 4.0465 | |
| 2004-02-18 | 5.58 | 5.03546095 | 3.8675 | |
| 2004-02-25 | 5.58 | 4.97164965 | 3.8855 | |
| 2004-03-03 | 5.59 | 5.00347233 | 3.991 | |
| 2004-03-10 | 5.41 | 4.82335329 | 3.5895 | |
| 2004-03-17 | 5.38 | 4.78145695 | 3.5075 | |
| 2004-03-24 | 5.4 | 4.79870129 | 3.5545 | |
| 2004-03-31 | 5.52 | 4.90857124 | 3.721 | |
| 2004-04-07 | 5.79 | 5.14285707 | 4.0445 | |
| 2004-04-14 | 5.89 | 5.40540552 | 4.341 | |
| 2004-04-21 | 5.94 | 5.43979073 | 4.411 | |
| 2004-04-28 | 6.01 | 5.5159235 | 4.4265 | |
| 2004-05-05 | 6.12 | 5.62721872 | 4.5815 | |
| 2004-05-12 | 6.34 | 5.83798885 | 4.8715 | |
| 2004-05-19 | 6.3 | 5.79166651 | 4.8385 | |
| 2004-05-26 | 6.32 | 5.68862295 | 4.759 | |
| 2004-06-02 | 6.28 | 5.7836256 | 4.7885 | |
| 2004-06-09 | 6.3 | 5.75277758 | 4.8585 | |
| 2004-06-16 | 6.32 | 5.76162767 | 4.8285 | |
| 2004-06-23 | 6.25 | 5.72413778 | 4.8065 | |
| 2004-06-30 | 6.21 | 5.5625 | 4.7065 | |
| 2004-07-07 | 6.01 | 5.43296099 | 4.5245 | |
| 2004-07-14 | 6 | 5.54026842 | 4.5725 | |
| 2004-07-21 | 5.98 | 5.47074461 | 4.6115 | |
| 2004-07-28 | 6.08 | 5.56441736 | 4.7145 | |
| 2004-08-04 | 5.99 | 5.40625 | 4.513 | |
| 2004-08-11 | 5.85 | 5.33950615 | 4.3755 | |
| 2004-08-18 | 5.81 | 5.26993847 | 4.256 | |
| 2004-08-25 | 5.82 | 5.29940128 | 4.2815 | |
| 2004-09-01 | 5.77 | 5.15333319 | 4.193 | |
| 2004-09-08 | 5.83 | 5.14705896 | 4.3165 | |
| 2004-09-15 | 5.75 | 5.20322561 | 4.1985 | |
| 2004-09-22 | 5.7 | 5.07857132 | 4.065 | |
| 2004-09-29 | 5.72 | 5.21333313 | 4.1395 | |
| 2004-10-06 | 5.82 | 5.29012346 | 4.268 | |
| 2004-10-13 | 5.74 | 5.13028193 | 4.162 | |
| 2004-10-20 | 5.69 | 5.08098602 | 4.037 | |
| 2004-10-27 | 5.64 | 5.17785215 | 4.038 | |
| 2004-11-03 | 5.7 | 5.09859133 | 4.198 | |
| 2004-11-10 | 5.76 | 5.25 | 4.3395 | |
| 2004-11-17 | 5.74 | 5.13636351 | 4.2715 | |
| 2004-11-24 | 5.72 | 5.17808199 | 4.265 | |
| 2004-12-01 | 5.81 | 5.26751614 | 4.443 | |
| 2004-12-08 | 5.71 | 5.01111126 | 4.239 | |
| 2004-12-15 | 5.68 | 5.0666666 | 4.169 | |
| 2004-12-22 | 5.75 | 5.16551733 | 4.304 | |
| 2004-12-29 | 5.81 | 5.27960539 | 4.381 | |
| 2005-01-05 | 5.77 | 5.22260284 | 4.394 | |
| 2005-01-12 | 5.74 | 5.17482519 | 4.376 | |
| 2005-01-19 | 5.67 | 5.08759117 | 4.349 | |
| 2005-01-26 | 5.66 | 5.10526323 | 4.3245 | |
| 2005-02-02 | 5.63 | 5.08270693 | 4.319 | |
| 2005-02-09 | 5.57 | 4.9122138 | 4.2025 | |
| 2005-02-16 | 5.62 | 5.13868618 | 4.3335 | |
| 2005-02-23 | 5.69 | 5.19117641 | 4.4275 | |
| 2005-03-02 | 5.79 | 5.32094574 | 4.606 | |
| 2005-03-09 | 5.85 | 5.4468751 | 4.691 | |
| 2005-03-16 | 5.95 | 5.46129036 | 4.7295 | |
| 2005-03-23 | 6.01 | 5.57086611 | 4.9355 | |
| 2005-03-30 | 6.04 | 5.54850769 | 4.8735 | |
| 2005-04-06 | 5.93 | 5.40066242 | 4.73 | |
| 2005-04-13 | 5.91 | 5.37328768 | 4.653 | |
| 2005-04-20 | 5.8 | 5.21538448 | 4.5265 | |
| 2005-04-27 | 5.78 | 5.25390625 | 4.5035 | |
| 2005-05-04 | 5.75 | 5.19291353 | 4.506 | |
| 2005-05-11 | 5.77 | 5.28346443 | 4.476 | |
| 2005-05-18 | 5.71 | 5.22368431 | 4.362 | |
| 2005-05-25 | 5.65 | 5.1504426 | 4.3195 | |
| 2005-06-01 | 5.62 | 4.9530201 | 4.148 | |
| 2005-06-08 | 5.56 | 4.9931035 | 4.2085 | |
| 2005-06-15 | 5.63 | 5.19680834 | 4.422 | |
| 2005-06-22 | 5.57 | 4.9509201 | 4.2765 | |
| 2005-06-29 | 5.53 | 5.03846169 | 4.2435 | |
| 2005-07-06 | 5.62 | 5.16666651 | 4.401 | |
| 2005-07-13 | 5.66 | 5.27391291 | 4.483 | |
| 2005-07-20 | 5.73 | 5.27350426 | 4.575 | |
| 2005-07-27 | 5.77 | 5.36641216 | 4.602 | |
| 2005-08-03 | 5.82 | 5.38686132 | 4.6605 | |
| 2005-08-10 | 5.89 | 5.48275852 | 4.7395 | |
| 2005-08-17 | 5.8 | 5.43656731 | 4.607 | |
| 2005-08-24 | 5.77 | 5.34274197 | 4.568 | |
| 2005-08-31 | 5.71 | 5.16228056 | 4.3855 | |
| 2005-09-07 | 5.71 | 5.30487823 | 4.4655 | |
| 2005-09-14 | 5.74 | 5.33464575 | 4.4475 | |
| 2005-09-21 | 5.8 | 5.3515625 | 4.529 | |
| 2005-09-28 | 5.91 | 5.43703699 | 4.6635 | |
| 2005-10-05 | 5.98 | 5.52252245 | 4.741 | |
| 2005-10-12 | 6.03 | 5.61885262 | 4.8255 | |
| 2005-10-19 | 6.1 | 5.66269827 | 4.8375 | |
| 2005-10-26 | 6.15 | 5.78125 | 4.9935 | |
| 2005-11-02 | 6.31 | 5.84000015 | 5.05 | |
| 2005-11-09 | 6.36 | 5.95424843 | 5.094 | |
| 2005-11-16 | 6.37 | 5.86764717 | 4.981 | |
| 2005-11-23 | 6.28 | 5.77651501 | 4.91 | |
| 2005-11-30 | 6.26 | 5.83455896 | 4.9705 | |
| 2005-12-07 | 6.32 | 5.84558821 | 5.0215 | |
| 2005-12-14 | 6.3 | 5.79323292 | 4.9415 | |
| 2005-12-21 | 6.26 | 5.80740738 | 4.9885 | |
| 2005-12-28 | 6.22 | 5.7125001 | 4.8505 | |
| 2006-01-04 | 6.21 | 5.66666651 | 4.8505 | |
| 2006-01-11 | 6.15 | 5.72983885 | 4.897 | |
| 2006-01-18 | 6.1 | 5.59459448 | 4.781 | |
| 2006-01-25 | 6.12 | 5.70155048 | 4.9065 | |
| 2006-02-01 | 6.23 | 5.8125 | 5.043 | |
| 2006-02-08 | 6.24 | 5.814394 | 5.057 | |
| 2006-02-15 | 6.28 | 5.89312983 | 5.1075 | |
| 2006-02-22 | 6.26 | 5.79831934 | 5.0655 | |
| 2006-03-01 | 6.24 | 5.7954545 | 5.0935 | |
| 2006-03-08 | 6.37 | 5.92500019 | 5.262 | |
| 2006-03-15 | 6.34 | 5.9000001 | 5.228 | |
| 2006-03-22 | 6.32 | 5.91366911 | 5.208 | |
| 2006-03-29 | 6.35 | 5.96206903 | 5.2985 | |
| 2006-04-05 | 6.43 | 5.98333311 | 5.3395 | |
| 2006-04-12 | 6.49 | 6.10869551 | 5.4305 | |
| 2006-04-19 | 6.53 | 6.090909 | 5.483 | |
| 2006-04-26 | 6.58 | 6.17669153 | 5.552 | |
| 2006-05-03 | 6.59 | 6.18705034 | 5.6015 | |
| 2006-05-10 | 6.58 | 6.21317816 | 5.545 | |
| 2006-05-17 | 6.6 | 6.22857141 | 5.616 | |
| 2006-05-24 | 6.62 | 6.19548893 | 5.518 | |
| 2006-05-31 | 6.67 | 6.28169012 | 5.561 | |
| 2006-06-07 | 6.62 | 6.19924831 | 5.5345 | |
| 2006-06-14 | 6.63 | 6.30078125 | 5.557 | |
| 2006-06-21 | 6.71 | 6.37132359 | 5.688 | |
| 2006-06-28 | 6.78 | 6.46598625 | 5.7695 | |
| 2006-07-05 | 6.79 | 6.43356657 | 5.804 | |
| 2006-07-12 | 6.74 | 6.37404585 | 5.693 | |
| 2006-07-19 | 6.8 | 6.3125 | 5.6575 | |
| 2006-07-26 | 6.72 | 6.24596786 | 5.5905 | |
| 2006-08-02 | 6.63 | 6.14285707 | 5.488 | |
| 2006-08-09 | 6.55 | 6.11057711 | 5.4245 | |
| 2006-08-16 | 6.52 | 6 | 5.3585 | |
| 2006-08-23 | 6.48 | 6 | 5.331 | |
| 2006-08-30 | 6.44 | 5.95038176 | 5.2675 | |
| 2006-09-06 | 6.47 | 5.9765625 | 5.2945 | |
| 2006-09-13 | 6.43 | 5.94444466 | 5.235 | |
| 2006-09-20 | 6.4 | 5.95121956 | 5.2195 | |
| 2006-09-27 | 6.31 | 5.8304348 | 5.0725 | |
| 2006-10-04 | 6.3 | 5.78318596 | 5.0595 | |
| 2006-10-11 | 6.37 | 6.00495052 | 5.2305 | |
| 2006-10-18 | 6.36 | 5.94140625 | 5.2595 | |
| 2006-10-25 | 6.4 | 5.94488192 | 5.295 | |
| 2006-11-01 | 6.31 | 5.76388884 | 5.052 | |
| 2006-11-08 | 6.33 | 5.80357122 | 5.149 | |
| 2006-11-15 | 6.24 | 5.8245616 | 5.0805 | |
| 2006-11-22 | 6.18 | 5.72772264 | 5.021 | |
| 2006-11-29 | 6.14 | 5.71287107 | 4.945 | |
| 2006-12-06 | 6.11 | 5.62105274 | 4.867 | |
| 2006-12-13 | 6.12 | 5.70370388 | 4.9755 | |
| 2006-12-20 | 6.13 | 5.73148155 | 5.044 | |
| 2006-12-27 | 6.18 | 5.77631569 | 5.0735 | |
| 2007-01-03 | 6.18 | 5.72727251 | 5.103 | |
| 2007-01-10 | 6.21 | 5.75892878 | 5.1305 | |
| 2007-01-17 | 6.23 | 5.85833311 | 5.207 | |
| 2007-01-24 | 6.25 | 5.87903214 | 5.2605 | |
| 2007-01-31 | 6.34 | 5.921875 | 5.3315 | |
| 2007-02-07 | 6.28 | 5.77586222 | 5.1935 | |
| 2007-02-14 | 6.3 | 5.80769253 | 5.2125 | |
| 2007-02-21 | 6.22 | 5.80603456 | 5.164 | |
| 2007-02-28 | 6.18 | 5.75 | 5.0525 | |
| 2007-03-07 | 6.14 | 5.65196085 | 4.9895 | |
| 2007-03-14 | 6.14 | 5.69724751 | 4.9675 | |
| 2007-03-21 | 6.16 | 5.67619038 | 5.0375 | |
| 2007-03-28 | 6.16 | 5.76293087 | 5.0035 | |
| 2007-04-04 | 6.17 | 5.78389835 | 5.077 | |
| 2007-04-11 | 6.22 | 5.85365868 | 5.1595 | |
| 2007-04-18 | 6.17 | 5.77777767 | 5.0935 | |
| 2007-04-25 | 6.16 | 5.79918051 | 5.0635 | |
| 2007-05-02 | 6.16 | 5.80894327 | 5.1105 | |
| 2007-05-09 | 6.15 | 5.82661295 | 5.102 | |
| 2007-05-16 | 6.21 | 5.86259556 | 5.173 | |
| 2007-05-23 | 6.37 | 5.96180534 | 5.322 | |
| 2007-05-30 | 6.42 | 6.00934601 | 5.3575 | |
| 2007-06-06 | 6.53 | 6.11637926 | 5.4865 | |
| 2007-06-13 | 6.74 | 6.37162161 | 5.756 | |
| 2007-06-20 | 6.69 | 6.26642323 | 5.6265 | |
| 2007-06-27 | 6.67 | 6.2519083 | 5.5735 | |
| 2007-07-04 | 6.63 | 6.263153 | 5.5705 | |
| 2007-07-11 | 6.73 | 6.28294563 | 5.6125 | |
| 2007-07-18 | 6.73 | 6.28731346 | 5.581 | |
| 2007-07-25 | 6.69 | 6.25 | 5.5135 | |
| 2007-08-01 | 6.68 | 6.21721315 | 5.358 | |
| 2007-08-08 | 6.59 | 6.20238113 | 5.4125 | |
| 2007-08-15 | 6.62 | 6.16015625 | 5.3295 | |
| 2007-08-22 | 6.52 | 6.0646553 | 5.22 | |
| 2007-08-29 | 6.45 | 5.97222233 | 5.093 | |
| 2007-09-05 | 6.46 | 5.94927549 | 5.045 | |
| 2007-09-12 | 6.31 | 5.84765625 | 4.9115 | |
| 2007-09-19 | 6.34 | 5.79752064 | 4.977 | |
| 2007-09-26 | 6.42 | 5.98226929 | 5.1155 | |
| 2007-10-03 | 6.37 | 5.92805767 | 5.0385 | |
| 2007-10-10 | 6.4 | 5.98972607 | 5.1385 | |
| 2007-10-17 | 6.4 | 5.91836739 | 5.074 | |
| 2007-10-24 | 6.33 | 5.75793648 | 4.8095 | |
| 2007-10-31 | 6.26 | 5.8295455 | 4.8945 | |
| 2007-11-07 | 6.24 | 5.87062931 | 4.885 | |
| 2007-11-14 | 6.24 | 5.84848499 | 4.81 | |
| 2007-11-21 | 6.2 | 5.79133844 | 4.6205 | |
| 2007-11-28 | 6.1 | 5.6875 | 4.462 | |
| 2007-12-05 | 5.96 | 5.44921875 | 4.375 | |
| 2007-12-12 | 6.11 | 5.66814137 | 4.598 | |
| 2007-12-19 | 6.14 | 5.54090929 | 4.559 | |
| 2007-12-26 | 6.17 | 5.83206129 | 4.617 | |
| 2008-01-02 | 6.07 | 5.40740728 | 4.3155 | |
| 2008-01-09 | 5.87 | 5.28205109 | 4.13 | |
| 2008-01-16 | 5.69 | 5.14864874 | 3.9255 | |
| 2008-01-23 | 5.48 | 4.99621201 | 3.52 | |
| 2008-01-30 | 5.68 | 5.1504426 | 3.9655 | |
| 2008-02-06 | 5.67 | 5.08636379 | 3.8535 | |
| 2008-02-13 | 5.72 | 5.35161304 | 3.94 | |
| 2008-02-20 | 6.04 | 5.79496384 | 4.2555 | |
| 2008-02-27 | 6.24 | 5.75925922 | 4.13 | |
| 2008-03-05 | 6.03 | 5.75912428 | 3.9895 | |
| 2008-03-12 | 6.13 | 5.53418827 | 3.899 | |
| 2008-03-19 | 5.87 | 5.16942167 | 3.6035 | |
| 2008-03-26 | 5.85 | 5.22800016 | 3.7375 | |
| 2008-04-02 | 5.88 | 5.4710145 | 3.9345 | |
| 2008-04-09 | 5.88 | 5.15116262 | 3.802 | |
| 2008-04-16 | 5.88 | 5.59160328 | 3.9845 | |
| 2008-04-23 | 6.03 | 5.38513517 | 4.0815 | |
| 2008-04-30 | 6.06 | 5.34965038 | 4.149 | |
| 2008-05-07 | 6.05 | 5.35416651 | 4.2425 | |
| 2008-05-14 | 6.01 | 5.59923649 | 4.2705 | |
| 2008-05-21 | 5.98 | 5.36896563 | 4.112 | |
| 2008-05-28 | 6.08 | 5.62213755 | 4.3825 | |
| 2008-06-04 | 6.09 | 5.65584421 | 4.3 | |
| 2008-06-11 | 6.32 | 5.84567881 | 4.5625 | |
| 2008-06-18 | 6.42 | 5.92452812 | 4.649 | |
| 2008-06-25 | 6.45 | 5.91566277 | 4.6915 | |
| 2008-07-02 | 6.35 | 5.84242439 | 4.474 | |
| 2008-07-09 | 6.37 | 5.69999981 | 4.3655 | |
| 2008-07-16 | 6.26 | 5.78947353 | 4.363 | |
| 2008-07-23 | 6.63 | 6.08108091 | 4.6805 | |
| 2008-07-30 | 6.52 | 5.98235273 | 4.5315 | |
| 2008-08-06 | 6.52 | 6.09872627 | 4.5535 | |
| 2008-08-13 | 6.52 | 6.076159 | 4.367 | |
| 2008-08-20 | 6.47 | 5.88036823 | 4.3225 | |
| 2008-08-27 | 6.4 | 5.75694466 | 4.2895 | |
| 2008-09-03 | 6.35 | 5.71851873 | 4.1795 | |
| 2008-09-10 | 5.93 | 5.17999983 | 3.998 | |
| 2008-09-17 | 5.78 | 5.23451328 | 3.8735 | |
| 2008-09-24 | 6.09 | 5.56122446 | 4.2945 | |
| 2008-10-01 | 6.1 | 5.54455423 | 4.146 | |
| 2008-10-08 | 5.94 | 5.4353447 | 3.8675 | |
| 2008-10-15 | 6.46 | 5.88549614 | 4.408 | |
| 2008-10-22 | 6.04 | 5.37692308 | 3.811 | |
| 2008-10-29 | 6.46 | 6.11363649 | 4.0535 | |
| 2008-11-05 | 6.2 | 5.47183084 | 3.8155 | |
| 2008-11-12 | 6.14 | 5.49629641 | 3.746 | |
| 2008-11-19 | 6.04 | 5.51249981 | 3.4525 | |
| 2008-11-26 | 5.97 | 4.74380159 | 3.0535 | |
| 2008-12-03 | 5.53 | 4.68235302 | 2.8065 | |
| 2008-12-10 | 5.47 | 4.623859 | 2.7805 | |
| 2008-12-17 | 5.19 | 4.0958333 | 2.07 | |
| 2008-12-24 | 5.14 | 4.16513777 | 2.3465 | |
| 2008-12-31 | 5.1 | 4.26574 | 2.297 | |
| 2009-01-07 | 5.01 | 4.074796 | 2.4245 | |
| 2009-01-14 | 4.96 | 4.153513 | 2.1495 | |
| 2009-01-21 | 5.12 | 4.06976748 | 2.2915 | |
| 2009-01-28 | 5.1 | 4.03125 | 2.4975 | |
| 2009-02-04 | 5.25 | 4.37295103 | 2.8385 | |
| 2009-02-11 | 5.16 | 4.125 | 2.7275 | |
| 2009-02-18 | 5.04 | 4.20283031 | 2.7005 | |
| 2009-02-25 | 5.07 | 4.41481495 | 2.8385 | |
| 2009-03-04 | 5.15 | 4.40990973 | 2.9835 | |
| 2009-03-11 | 5.03 | 4.2598424 | 2.964 | |
| 2009-03-18 | 4.98 | 3.946018 | 2.8845 | |
| 2009-03-25 | 4.85 | 4.10229 | 2.6515 | |
| 2009-04-01 | 4.78 | 4.007168 | 2.5495 | |
| 2009-04-08 | 4.87 | 3.966547 | 2.744 | |
| 2009-04-15 | 4.82 | 3.988511 | 2.6335 | |
| 2009-04-22 | 4.8 | 4.03017235 | 2.8045 | |
| 2009-04-29 | 4.78 | 3.925884 | 2.797 | |
| 2009-05-06 | 4.84 | 3.923369 | 2.9245 | |
| 2009-05-13 | 4.86 | 3.977114 | 2.8075 | |
| 2009-05-20 | 4.82 | 4.041451 | 2.8915 | |
| 2009-05-27 | 4.91 | 4.69491529 | 3.3345 | |
| 2009-06-03 | 5.29 | 4.49720669 | 3.439 | |
| 2009-06-10 | 5.59 | 4.98655891 | 3.8405 | |
| 2009-06-17 | 5.38 | 4.692029 | 3.426 | |
| 2009-06-24 | 5.42 | 4.72297287 | 3.5405 | |
| 2009-07-01 | 5.32 | 4.55925941 | 3.4135 | |
| 2009-07-08 | 5.2 | 4.32165623 | 3.164 | |
| 2009-07-15 | 5.14 | 4.71000004 | 3.3415 | |
| 2009-07-22 | 5.2 | 4.48830414 | 3.2625 | |
| 2009-07-29 | 5.25 | 4.55725193 | 3.4195 | |
| 2009-08-05 | 5.22 | 4.65467644 | 3.482 | |
| 2009-08-12 | 5.29 | 4.68581104 | 3.552 | |
| 2009-08-19 | 5.12 | 4.47714281 | 3.2535 | |
| 2009-08-26 | 5.14 | 4.45224714 | 3.277 | |
| 2009-09-02 | 5.08 | 4.33641958 | 3.1305 | |
| 2009-09-09 | 5.07 | 4.36305714 | 3.231 | |
| 2009-09-16 | 5.04 | 4.42105246 | 3.261 | |
| 2009-09-23 | 5.04 | 4.3742137 | 3.2165 | |
| 2009-09-30 | 4.94 | 4.22727251 | 3.043 | |
| 2009-10-07 | 4.87 | 4.06993008 | 2.9715 | |
| 2009-10-14 | 4.92 | 4.3165679 | 3.102 | |
| 2009-10-21 | 5 | 4.34939766 | 3.163 | |
| 2009-10-28 | 5.03 | 4.27419376 | 3.133 | |
| 2009-11-04 | 4.98 | 4.3499999 | 3.215 | |
| 2009-11-11 | 4.91 | 4.270897 | 3.1035 | |
| 2009-11-18 | 4.83 | 4.16451597 | 2.9605 | |
| 2009-11-25 | 4.78 | 4.02097893 | 2.925 | |
| 2009-12-02 | 4.71 | 4.09567881 | 2.9095 | |
| 2009-12-09 | 4.81 | 4.16949129 | 3.0005 | |
| 2009-12-16 | 4.94 | 4.3397789 | 3.1995 | |
| 2009-12-23 | 5.05 | 4.48774529 | 3.3475 | |
| 2009-12-30 | 5.14 | 4.50282478 | 3.435 | |
| 2010-01-06 | 5.09 | 4.44444466 | 3.4025 | |
| 2010-01-13 | 5.06 | 4.47355747 | 3.2945 | |
| 2010-01-20 | 4.99 | 4.35532999 | 3.2185 | |
| 2010-01-27 | 4.98 | 4.38235283 | 3.177 | |
| 2010-02-03 | 5.01 | 4.35539198 | 3.2515 | |
| 2010-02-10 | 4.97 | 4.40196085 | 3.203 | |
| 2010-02-17 | 4.93 | 4.38250017 | 3.2305 | |
| 2010-02-24 | 5.05 | 4.38031912 | 3.2205 | |
| 2010-03-03 | 4.97 | 4.276101 | 3.135 | |
| 2010-03-10 | 4.95 | 4.32105255 | 3.2005 | |
| 2010-03-17 | 4.96 | 4.30051804 | 3.1445 | |
| 2010-03-24 | 4.99 | 4.48139524 | 3.1815 | |
| 2010-03-31 | 5.08 | 4.48356819 | 3.2815 | |
| 2010-04-07 | 5.21 | 4.48522186 | 3.386 | |
| 2010-04-14 | 5.07 | 4.4952383 | 3.2495 | |
| 2010-04-21 | 5.07 | 4.41750002 | 3.2125 | |
| 2010-04-28 | 5.06 | 4.42250013 | 3.2265 | |
| 2010-05-05 | 5 | 4.29459476 | 3.075 | |
| 2010-05-12 | 4.93 | 4.30952358 | 3.066 | |
| 2010-05-19 | 4.84 | 4.15573788 | 2.8965 | |
| 2010-05-26 | 4.78 | 4.07865191 | 2.8605 | |
| 2010-06-02 | 4.79 | 4.15656567 | 2.907 | |
| 2010-06-09 | 4.72 | 3.988645 | 2.8405 | |
| 2010-06-16 | 4.75 | 4.0564518 | 2.8345 | |
| 2010-06-23 | 4.69 | 3.913805 | 2.676 | |
| 2010-06-30 | 4.58 | 3.841895 | 2.536 | |
| 2010-07-07 | 4.57 | 3.61870503 | 2.527 | |
| 2010-07-14 | 4.57 | 3.70469809 | 2.615 | |
| 2010-07-21 | 4.56 | 3.53928566 | 2.417 | |
| 2010-07-28 | 4.54 | 3.60691833 | 2.483 | |
| 2010-08-04 | 4.49 | 3.52287579 | 2.365 | |
| 2010-08-11 | 4.44 | 3.45198 | 2.1625 | |
| 2010-08-18 | 4.42 | 3.535964 | 2.1085 | |
| 2010-08-25 | 4.36 | 3.439512 | 2.0255 | |
| 2010-09-01 | 4.32 | 3.364011 | 2.1415 | |
| 2010-09-08 | 4.35 | 3.419185 | 2.1235 | |
| 2010-09-15 | 4.37 | 3.5424242 | 2.141 | |
| 2010-09-22 | 4.37 | 3.430164 | 2.053 | |
| 2010-09-29 | 4.32 | 3.484018 | 1.983 | |
| 2010-10-06 | 4.27 | 3.355198 | 1.954 | |
| 2010-10-13 | 4.19 | 3.346414 | 1.9555 | |
| 2010-10-20 | 4.21 | 3.296643 | 1.9415 | |
| 2010-10-27 | 4.23 | 3.51506019 | 2.161 | |
| 2010-11-03 | 4.24 | 3.335289 | 2.025 | |
| 2010-11-10 | 4.17 | 3.50282478 | 2.2365 | |
| 2010-11-17 | 4.39 | 3.74880385 | 2.323 | |
| 2010-11-24 | 4.4 | 3.84722233 | 2.3775 | |
| 2010-12-01 | 4.46 | 3.94675922 | 2.464 | |
| 2010-12-08 | 4.61 | 4.10621738 | 2.786 | |
| 2010-12-15 | 4.83 | 4.45412827 | 2.8855 | |
| 2010-12-22 | 4.81 | 4.16824627 | 2.7755 | |
| 2010-12-29 | 4.86 | 4.17073154 | 2.9475 | |
| 2011-01-05 | 4.77 | 4.2029705 | 2.904 | |
| 2011-01-12 | 4.71 | 4.14603949 | 2.8575 | |
| 2011-01-19 | 4.74 | 4.12990189 | 2.7885 | |
| 2011-01-26 | 4.8 | 4.21291876 | 2.845 | |
| 2011-02-02 | 4.81 | 4.24154568 | 2.9295 | |
| 2011-02-09 | 5.05 | 4.46205378 | 3.207 | |
| 2011-02-16 | 5 | 4.39008617 | 3.16 | |
| 2011-02-23 | 4.95 | 4.28899097 | 2.9605 | |
| 2011-03-02 | 4.87 | 4.26363659 | 2.9375 | |
| 2011-03-09 | 4.88 | 4.25675678 | 2.9975 | |
| 2011-03-16 | 4.76 | 4.09359598 | 2.761 | |
| 2011-03-23 | 4.81 | 4.20145655 | 2.8095 | |
| 2011-03-30 | 4.86 | 4.24541283 | 3.0045 | |
| 2011-04-06 | 4.87 | 4.33185863 | 3.0745 | |
| 2011-04-13 | 4.91 | 4.28888893 | 3.007 | |
| 2011-04-20 | 4.8 | 4.22321415 | 2.8865 | |
| 2011-04-27 | 4.78 | 4.14772749 | 2.852 | |
| 2011-05-04 | 4.71 | 4.02205896 | 2.7055 | |
| 2011-05-11 | 4.63 | 3.99015737 | 2.7135 | |
| 2011-05-18 | 4.61 | 4.00717688 | 2.6275 | |
| 2011-05-25 | 4.6 | 3.97528505 | 2.611 | |
| 2011-06-01 | 4.55 | 3.83999991 | 2.4675 | |
| 2011-06-08 | 4.49 | 3.82115388 | 2.4425 | |
| 2011-06-15 | 4.5 | 3.91666675 | 2.5295 | |
| 2011-06-22 | 4.5 | 3.89147282 | 2.465 | |
| 2011-06-29 | 4.51 | 3.98339486 | 2.5635 | |
| 2011-07-06 | 4.6 | 3.9943819 | 2.5865 | |
| 2011-07-13 | 4.51 | 3.86199999 | 2.448 | |
| 2011-07-20 | 4.52 | 3.90784311 | 2.4335 | |
| 2011-07-27 | 4.55 | 3.96441936 | 2.4065 | |
| 2011-08-03 | 4.39 | 3.60550451 | 2.1025 | |
| 2011-08-10 | 4.32 | 3.32457 | 1.793 | |
| 2011-08-17 | 4.15 | 3.354746 | 1.764 | |
| 2011-08-24 | 4.22 | 3.479003 | 1.8075 | |
| 2011-08-31 | 4.22 | 3.459477 | 1.807 | |
| 2011-09-07 | 4.12 | 3.372497 | 1.7165 | |
| 2011-09-14 | 4.09 | 3.377823 | 1.69 | |
| 2011-09-21 | 4.09 | 3.179012 | 1.623 | |
| 2011-09-28 | 4.01 | 3.269542 | 1.734 | |
| 2011-10-05 | 3.94 | 3.257116 | 1.709 | |
| 2011-10-12 | 4.12 | 3.43285 | 1.9325 | |
| 2011-10-19 | 4.11 | 3.402674 | 1.8775 | |
| 2011-10-26 | 4.1 | 3.402674 | 1.8475 | |
| 2011-11-02 | 4 | 3.280192 | 1.733 | |
| 2011-11-09 | 3.99 | 3.349421 | 1.7015 | |
| 2011-11-16 | 4 | 3.342321 | 1.768 | |
| 2011-11-23 | 3.98 | 3.315694 | 1.7365 | |
| 2011-11-30 | 4 | 3.317469 | 1.779 | |
| 2011-12-07 | 3.99 | 3.276642 | 1.74 | |
| 2011-12-14 | 3.94 | 3.258891 | 1.6685 | |
| 2011-12-21 | 3.91 | 3.280192 | 1.688 | |
| 2011-12-28 | 3.95 | 3.246466 | 1.7085 | |
| 2012-01-04 | 3.91 | 3.218064 | 1.68 | |
| 2012-01-11 | 3.89 | 3.203863 | 1.621 | |
| 2012-01-18 | 3.88 | 3.193213 | 1.559 | |
| 2012-01-25 | 3.98 | 3.194988 | 1.687 | |
| 2012-02-01 | 3.87 | 3.090257 | 1.4585 | |
| 2012-02-08 | 3.87 | 3.111558 | 1.6025 | |
| 2012-02-15 | 3.87 | 3.113333 | 1.544 | |
| 2012-02-22 | 3.95 | 3.161261 | 1.6405 | |
| 2012-02-29 | 3.9 | 3.157711 | 1.59 | |
| 2012-03-07 | 3.88 | 3.138185 | 1.575 | |
| 2012-03-14 | 3.92 | 3.1768868 | 1.8095 | |
| 2012-03-21 | 4.08 | 3.18202758 | 1.901 | |
| 2012-03-28 | 3.99 | 3.07512951 | 1.7475 | |
| 2012-04-04 | 3.98 | 3.08115172 | 1.8245 | |
| 2012-04-11 | 3.88 | 3.041311 | 1.659 | |
| 2012-04-18 | 3.9 | 3.003558 | 1.6145 | |
| 2012-04-25 | 3.88 | 3.007752 | 1.6465 | |
| 2012-05-02 | 3.84 | 2.955317 | 1.573 | |
| 2012-05-09 | 3.83 | 2.907076 | 1.527 | |
| 2012-05-16 | 3.79 | 2.877712 | 1.5315 | |
| 2012-05-23 | 3.78 | 2.87981 | 1.4675 | |
| 2012-05-30 | 3.75 | 2.827374 | 1.424 | |
| 2012-06-06 | 3.67 | 2.846251 | 1.404 | |
| 2012-06-13 | 3.71 | 2.818985 | 1.424 | |
| 2012-06-20 | 3.66 | 2.827374 | 1.394 | |
| 2012-06-27 | 3.66 | 2.783329 | 1.3745 | |
| 2012-07-04 | 3.62 | 2.747672 | 1.348 | |
| 2012-07-11 | 3.56 | 2.674263 | 1.24 | |
| 2012-07-18 | 3.53 | 2.672165 | 1.234 | |
| 2012-07-25 | 3.49 | 2.62812 | 1.162 | |
| 2012-08-01 | 3.55 | 2.674263 | 1.2175 | |
| 2012-08-08 | 3.59 | 2.712016 | 1.3315 | |
| 2012-08-15 | 3.62 | 2.858836 | 1.442 | |
| 2012-08-22 | 3.66 | 2.730893 | 1.4085 | |
| 2012-08-29 | 3.59 | 2.737185 | 1.3105 | |
| 2012-09-05 | 3.55 | 2.655386 | 1.2245 | |
| 2012-09-12 | 3.55 | 2.714114 | 1.341 | |
| 2012-09-19 | 3.49 | 2.592463 | 1.316 | |
| 2012-09-26 | 3.4 | 2.451936 | 1.2315 | |
| 2012-10-03 | 3.36 | 2.485495 | 1.2185 | |
| 2012-10-10 | 3.39 | 2.581976 | 1.302 | |
| 2012-10-17 | 3.37 | 2.661678 | 1.33 | |
| 2012-10-24 | 3.41 | 2.644899 | 1.3505 | |
| 2012-10-31 | 3.39 | 2.598756 | 1.289 | |
| 2012-11-07 | 3.4 | 2.596658 | 1.2205 | |
| 2012-11-14 | 3.34 | 2.638607 | 1.196 | |
| 2012-11-21 | 3.31 | 2.638607 | 1.266 | |
| 2012-11-28 | 3.32 | 2.600853 | 1.2075 | |
| 2012-12-05 | 3.34 | 2.558905 | 1.1845 | |
| 2012-12-12 | 3.32 | 2.609243 | 1.231 | |
| 2012-12-19 | 3.37 | 2.640704 | 1.346 | |
| 2012-12-26 | 3.35 | 2.602951 | 1.3455 | |
| 2013-01-02 | 3.34 | 2.605048 | 1.3795 | |
| 2013-01-09 | 3.4 | 2.634412 | 1.3905 | |
| 2013-01-16 | 3.38 | 2.640704 | 1.3535 | |
| 2013-01-23 | 3.42 | 2.649094 | 1.3695 | |
| 2013-01-30 | 3.53 | 2.58297873 | 1.5685 | |
| 2013-02-06 | 3.53 | 2.56694555 | 1.537 | |
| 2013-02-13 | 3.53 | 2.69521904 | 1.5715 | |
| 2013-02-20 | 3.56 | 2.66935492 | 1.569 | |
| 2013-02-27 | 3.51 | 2.59016395 | 1.4435 | |
| 2013-03-06 | 3.52 | 2.63269234 | 1.4725 | |
| 2013-03-13 | 3.63 | 2.73408246 | 1.576 | |
| 2013-03-20 | 3.54 | 2.71428561 | 1.5115 | |
| 2013-03-27 | 3.57 | 2.63137245 | 1.4825 | |
| 2013-04-03 | 3.54 | 2.59195399 | 1.453 | |
| 2013-04-10 | 3.43 | 2.583004 | 1.4265 | |
| 2013-04-17 | 3.41 | 2.488569 | 1.362 | |
| 2013-04-24 | 3.4 | 2.473912 | 1.374 | |
| 2013-05-01 | 3.35 | 2.413189 | 1.3215 | |
| 2013-05-08 | 3.42 | 2.504786 | 1.423 | |
| 2013-05-15 | 3.51 | 2.69581747 | 1.535 | |
| 2013-05-22 | 3.59 | 2.83101034 | 1.561 | |
| 2013-05-29 | 3.81 | 2.91549301 | 1.763 | |
| 2013-06-05 | 3.91 | 2.9775281 | 1.7505 | |
| 2013-06-12 | 3.98 | 3.05970144 | 1.851 | |
| 2013-06-19 | 3.93 | 3.2227273 | 1.817 | |
| 2013-06-26 | 4.46 | 3.41598368 | 2.173 | |
| 2013-07-03 | 4.29 | 3.39029527 | 2.1235 |
Figure 4: Scope of Quantitative Easing Programs
| date | Federal Reserve Gross Treasury Purchases | Federal Reserve Gross MBS Purchases | Fed Treasury Bond Holdings as Ratio of Market | Fed Fixed-Rate MBS Holdings as Ratio of Market |
|---|---|---|---|---|
| 2009-01-01 | 0 | 73.7805 | 0.140147710813282 | 0 |
| 2009-02-01 | 0 | 91.3795 | 0.138392649992789 | 0.00167290669040926 |
| 2009-03-01 | 17.54 | 122.1111 | 0.13454432711275 | 0.0154464963136337 |
| 2009-04-01 | 59.227 | 113.117 | 0.132727611479059 | 0.0525260440795227 |
| 2009-05-01 | 53.767 | 105.289 | 0.14642584947082 | 0.0797207678636466 |
| 2009-06-01 | 57.19 | 95.9221 | 0.156812890386769 | 0.0912377803643153 |
| 2009-07-01 | 41.492 | 89.995 | 0.163180489871546 | 0.0972180075686958 |
| 2009-08-01 | 41.556 | 96.9 | 0.167178544338375 | 0.112698150335247 |
| 2009-09-01 | 21.993 | 92.7 | 0.174424979102299 | 0.128583833962483 |
| 2009-10-01 | 7.235 | 74.775 | 0.172221137892047 | 0.141278061841388 |
| 2009-11-01 | 0 | 57.775 | 0.170987997626099 | 0.157586645875395 |
| 2009-12-01 | 0 | 64.55 | 0.163327521286047 | 0.172566874419095 |
| 2010-01-01 | 0 | 52.425 | 0.158135387018675 | 0.183495506237004 |
| 2010-02-01 | 0 | 41.275 | 0.156122977202318 | 0.195563668597583 |
| 2010-03-01 | 0 | 35.4737 | 0.151968205380194 | 0.207672736296559 |
| 2010-04-01 | 0 | 0 | 0.144803621788805 | 0.217812962713237 |
| 2010-05-01 | 0 | 0 | 0.141532076128877 | 0.224767005572588 |
| 2010-06-01 | 0 | 0 | 0.140181798927886 | 0.22877971222608 |
| 2010-07-01 | 0 | 0 | 0.134947785140852 | 0.229587168071134 |
| 2010-08-01 | 9.285 | 0 | 0.133396542025743 | 0.229207748849057 |
| 2010-09-01 | 27.527 | 0 | 0.131287628263514 | 0.225899003554875 |
| 2010-10-01 | 25.519 | 0 | 0.134071753999132 | 0.220640636859828 |
| 2010-11-01 | 77.728 | 0 | 0.136998413373574 | 0.215057016048985 |
| 2010-12-01 | 103.681 | 0 | 0.144459051124596 | 0.209107155426864 |
| 2011-01-01 | 114.672 | 0 | 0.159037501869698 | 0.202898718086791 |
| 2011-02-01 | 97.665 | 0 | 0.172846971009523 | 0.197336198215022 |
| 2011-03-01 | 107.794 | 0 | 0.185064657573478 | 0.193732145481018 |
| 2011-04-01 | 83.829 | 0 | 0.200173443721119 | 0.191244920564923 |
| 2011-05-01 | 104.296 | 0 | 0.211334530737639 | 0.189239172489802 |
| 2011-06-01 | 91.261 | 0 | 0.218166543998786 | 0.187207606437089 |
| 2011-07-01 | 16.129 | 0 | 0.227832746401081 | 0.185430039503873 |
| 2011-08-01 | 11.062 | 0 | 0.229380642750344 | 0.183036323695755 |
| 2011-09-01 | 12.374 | 0 | 0.225223005194673 | 0.180291888233288 |
| 2011-10-01 | 43.741 | 20.55 | 0.224395791696677 | 0.177609392053717 |
| 2011-11-01 | 44.93 | 22.75 | 0.219207063473329 | 0.173523708742583 |
| 2011-12-01 | 44.227 | 25.5 | 0.219688659128141 | 0.169268165760362 |
| 2012-01-01 | 44.208 | 25.4 | 0.217981800430354 | 0.171564538629799 |
| 2012-02-01 | 45.686 | 22.05 | 0.213371442712592 | 0.171094390706882 |
| 2012-03-01 | 44.117 | 26.6 | 0.211521706189838 | 0.171176055322591 |
| 2012-04-01 | 43.807 | 25.1 | 0.212685982329862 | 0.170533773761289 |
| 2012-05-01 | 44.502 | 23.8 | 0.208105716079023 | 0.172933776693974 |
| 2012-06-01 | 44.782 | 8.45 | 0.205993851504704 | 0.173151941997576 |
| 2012-07-01 | 44.565 | 15.4 | 0.206122556481651 | 0.173435149704285 |
| 2012-08-01 | 43.804 | 27.05 | 0.200205295933468 | 0.172681707501042 |
| 2012-09-01 | 43.665 | 45.25 | 0.198976717054114 | 0.170386085371193 |
| 2012-10-01 | 43.289 | 57.475 | 0.19956879057502 | 0.168612259177508 |
| 2012-11-01 | 46.769 | 59.675 | 0.195367240448999 | 0.170881180654028 |
| 2012-12-01 | 44.908 | 57.375 | 0.194391407347078 | 0.177216693047295 |
| 2013-01-01 | 45.762 | 63.2 | 0.194370932619715 | 0.18586609746249 |
| 2013-02-01 | 44.573 | 57 | 0.198507691814503 | 0.193303263547982 |
| 2013-03-01 | 44.372 | 55.2 | 0.202841439244553 | 0.202704867906083 |
| 2013-04-01 | 46.023 | 55.65 | 0.2081130372588 | 0.212862905908881 |
| 2013-05-01 | 44.664 | 53.45 | 0.209408926203199 | 0.22208938927563 |
| 2013-06-01 | 44.88 | 54.85 | 0.213950316151121 | 0.229849225471144 |
| 2013-07-01 | 43.996 | 59.8 | 0.219166253108458 | 0.237521597261646 |
Figure 5: MBS Yield Regression Residuals
| date | MBS Regression Residuals |
|---|---|
| 2001-01-03 | 0.0402724285714286 |
| 2001-01-10 | 0.121452 |
| 2001-01-17 | 0.162219714285714 |
| 2001-01-24 | 0.107262 |
| 2001-01-31 | 0.0880921428571429 |
| 2001-02-07 | 0.101441142857143 |
| 2001-02-14 | 0.101260428571429 |
| 2001-02-21 | 0.125712 |
| 2001-02-28 | 0.189590571428571 |
| 2001-03-07 | 0.204037 |
| 2001-03-14 | 0.150950428571429 |
| 2001-03-21 | 0.168895285714286 |
| 2001-03-28 | 0.122853285714286 |
| 2001-04-04 | 0.100935142857143 |
| 2001-04-11 | 0.239061285714286 |
| 2001-04-18 | 0.134773428571429 |
| 2001-04-25 | 0.0780304285714286 |
| 2001-05-02 | 0.0394744285714286 |
| 2001-05-09 | 0.0720841428571429 |
| 2001-05-16 | 0.0486497142857143 |
| 2001-05-23 | 0.0292018571428571 |
| 2001-05-30 | 0.0319712857142857 |
| 2001-06-06 | 0.0356522857142857 |
| 2001-06-13 | 0.0569671428571429 |
| 2001-06-20 | 0.0245537142857143 |
| 2001-06-27 | 0.00473571428571428 |
| 2001-07-04 | -0.029458 |
| 2001-07-11 | -0.00417557142857143 |
| 2001-07-18 | 0.0329775714285714 |
| 2001-07-25 | 0.0277212857142857 |
| 2001-08-01 | 0.0103867142857143 |
| 2001-08-08 | 0.0103047142857143 |
| 2001-08-15 | 0.0523167142857143 |
| 2001-08-22 | 0.0605937142857143 |
| 2001-08-29 | 0.060103 |
| 2001-09-05 | 0.0707015714285714 |
| 2001-09-12 | 0.084241 |
| 2001-09-19 | 0.0903275714285714 |
| 2001-09-26 | 0.0978362857142857 |
| 2001-10-03 | 0.0720065714285714 |
| 2001-10-10 | 0.072854 |
| 2001-10-17 | 0.101640714285714 |
| 2001-10-24 | 0.023257 |
| 2001-10-31 | 0.0663545714285714 |
| 2001-11-07 | 0.150236857142857 |
| 2001-11-14 | 0.226235285714286 |
| 2001-11-21 | 0.151247285714286 |
| 2001-11-28 | 0.0679827142857143 |
| 2001-12-05 | -0.00791700000000001 |
| 2001-12-12 | 0.062734 |
| 2001-12-19 | 0.0771084285714286 |
| 2001-12-26 | 0.0396964285714286 |
| 2002-01-02 | -0.0399168571428571 |
| 2002-01-09 | -0.0747078571428571 |
| 2002-01-16 | -0.00773842857142858 |
| 2002-01-23 | 0.0117795714285714 |
| 2002-01-30 | -0.034615 |
| 2002-02-06 | -0.077484 |
| 2002-02-13 | -0.0487242857142857 |
| 2002-02-20 | -0.0173168571428571 |
| 2002-02-27 | -0.0301072857142857 |
| 2002-03-06 | -0.0317195714285714 |
| 2002-03-13 | -0.0377598571428571 |
| 2002-03-20 | 0.00215828571428571 |
| 2002-03-27 | 0.0509358571428571 |
| 2002-04-03 | -0.0278431428571429 |
| 2002-04-10 | -0.024603 |
| 2002-04-17 | -0.0319718571428571 |
| 2002-04-24 | -0.0251821428571429 |
| 2002-05-01 | -0.0183881428571429 |
| 2002-05-08 | -0.0300191428571429 |
| 2002-05-15 | -0.00324514285714286 |
| 2002-05-22 | 0.0226244285714286 |
| 2002-05-29 | 0.001605 |
| 2002-06-05 | 0.0287708571428571 |
| 2002-06-12 | 0.0813864285714286 |
| 2002-06-19 | 0.0690502857142857 |
| 2002-06-26 | 0.0531892857142857 |
| 2002-07-03 | 0.053226 |
| 2002-07-10 | 0.0738572857142857 |
| 2002-07-17 | 0.0690561428571429 |
| 2002-07-24 | 0.0899408571428572 |
| 2002-07-31 | 0.0605091428571429 |
| 2002-08-07 | 0.183124285714286 |
| 2002-08-14 | 0.243697 |
| 2002-08-21 | 0.202321142857143 |
| 2002-08-28 | 0.176210285714286 |
| 2002-09-04 | 0.268186714285714 |
| 2002-09-11 | 0.299542857142857 |
| 2002-09-18 | 0.324035714285714 |
| 2002-09-25 | 0.255260285714286 |
| 2002-10-02 | 0.242188285714286 |
| 2002-10-09 | 0.323524571428571 |
| 2002-10-16 | 0.204524857142857 |
| 2002-10-23 | 0.164169714285714 |
| 2002-10-30 | 0.166536285714286 |
| 2002-11-06 | 0.130985428571429 |
| 2002-11-13 | 0.116852428571429 |
| 2002-11-20 | 0.115137428571429 |
| 2002-11-27 | 0.0724191428571428 |
| 2002-12-04 | 0.0260987142857143 |
| 2002-12-11 | 0.0975785714285714 |
| 2002-12-18 | 0.100380428571429 |
| 2002-12-25 | 0.0486732857142857 |
| 2003-01-01 | 0.0627902857142857 |
| 2003-01-08 | 0.0411144285714286 |
| 2003-01-15 | 0.106506285714286 |
| 2003-01-22 | 0.131957428571429 |
| 2003-01-29 | 0.0821948571428572 |
| 2003-02-05 | 0.011319 |
| 2003-02-12 | 0.0921231428571429 |
| 2003-02-19 | 0.126754571428571 |
| 2003-02-26 | 0.076959 |
| 2003-03-05 | 0.0745367142857143 |
| 2003-03-12 | 0.131458857142857 |
| 2003-03-19 | 0.136167714285714 |
| 2003-03-26 | 0.0633641428571429 |
| 2003-04-02 | 0.0388197142857143 |
| 2003-04-09 | 0.0594004285714286 |
| 2003-04-16 | 0.0472028571428571 |
| 2003-04-23 | 0.00369671428571428 |
| 2003-04-30 | 0.0149582857142857 |
| 2003-05-07 | -0.00945414285714286 |
| 2003-05-14 | -0.0190238571428571 |
| 2003-05-21 | 0.055968 |
| 2003-05-28 | 0.0336405714285714 |
| 2003-06-04 | 0.0115482857142857 |
| 2003-06-11 | 0.189223285714286 |
| 2003-06-18 | 0.0966172857142857 |
| 2003-06-25 | 0.0462464285714286 |
| 2003-07-02 | 0.0529701428571429 |
| 2003-07-09 | -0.00907242857142857 |
| 2003-07-16 | 0.0752677142857143 |
| 2003-07-23 | 0.119739857142857 |
| 2003-07-30 | 0.125259857142857 |
| 2003-08-06 | 0.129492857142857 |
| 2003-08-13 | 0.108332714285714 |
| 2003-08-20 | 0.0495185714285714 |
| 2003-08-27 | 0.0138188571428571 |
| 2003-09-03 | -0.108186428571429 |
| 2003-09-10 | -0.0390212857142857 |
| 2003-09-17 | 0.0139102857142857 |
| 2003-09-24 | -0.0967728571428571 |
| 2003-10-01 | -0.0418645714285714 |
| 2003-10-08 | 0.00377357142857143 |
| 2003-10-15 | -0.0615694285714286 |
| 2003-10-22 | -0.0975527142857143 |
| 2003-10-29 | -0.115902 |
| 2003-11-05 | -0.151141571428571 |
| 2003-11-12 | -0.134811428571429 |
| 2003-11-19 | -0.0502467142857143 |
| 2003-11-26 | -0.031031 |
| 2003-12-03 | -0.140955428571429 |
| 2003-12-10 | -0.0535367142857143 |
| 2003-12-17 | -0.104152571428571 |
| 2003-12-24 | -0.124099857142857 |
| 2003-12-31 | -0.157006428571429 |
| 2004-01-07 | -0.220939 |
| 2004-01-14 | -0.110171142857143 |
| 2004-01-21 | -0.0118107142857143 |
| 2004-01-28 | -0.106468714285714 |
| 2004-02-04 | -0.167612714285714 |
| 2004-02-11 | -0.176956 |
| 2004-02-18 | -0.164763714285714 |
| 2004-02-25 | -0.180852428571429 |
| 2004-03-03 | -0.166921 |
| 2004-03-10 | -0.0854505714285714 |
| 2004-03-17 | -0.0626947142857143 |
| 2004-03-24 | -0.0519941428571429 |
| 2004-03-31 | -0.0938355714285714 |
| 2004-04-07 | -0.154330857142857 |
| 2004-04-14 | -0.176807857142857 |
| 2004-04-21 | -0.174442857142857 |
| 2004-04-28 | -0.182573142857143 |
| 2004-05-05 | -0.130878857142857 |
| 2004-05-12 | -0.225373571428571 |
| 2004-05-19 | -0.141193 |
| 2004-05-26 | -0.109220571428571 |
| 2004-06-02 | -0.180818285714286 |
| 2004-06-09 | -0.229142428571429 |
| 2004-06-16 | -0.169616 |
| 2004-06-23 | -0.188444 |
| 2004-06-30 | -0.222109428571429 |
| 2004-07-07 | -0.242439571428571 |
| 2004-07-14 | -0.225276857142857 |
| 2004-07-21 | -0.220422285714286 |
| 2004-07-28 | -0.247753571428571 |
| 2004-08-04 | -0.241079 |
| 2004-08-11 | -0.177485285714286 |
| 2004-08-18 | -0.13771 |
| 2004-08-25 | -0.137141285714286 |
| 2004-09-01 | -0.188338857142857 |
| 2004-09-08 | -0.194478714285714 |
| 2004-09-15 | -0.145654428571429 |
| 2004-09-22 | -0.128931142857143 |
| 2004-09-29 | -0.117564285714286 |
| 2004-10-06 | -0.168822857142857 |
| 2004-10-13 | -0.139281571428571 |
| 2004-10-20 | -0.138637571428571 |
| 2004-10-27 | -0.139174285714286 |
| 2004-11-03 | -0.185227857142857 |
| 2004-11-10 | -0.168961714285714 |
| 2004-11-17 | -0.159738857142857 |
| 2004-11-24 | -0.186832714285714 |
| 2004-12-01 | -0.209611142857143 |
| 2004-12-08 | -0.159856714285714 |
| 2004-12-15 | -0.139831571428571 |
| 2004-12-22 | -0.160639 |
| 2004-12-29 | -0.19696 |
| 2005-01-05 | -0.227495571428571 |
| 2005-01-12 | -0.232001714285714 |
| 2005-01-19 | -0.298891428571429 |
| 2005-01-26 | -0.278848142857143 |
| 2005-02-02 | -0.31173 |
| 2005-02-09 | -0.234027 |
| 2005-02-16 | -0.234766285714286 |
| 2005-02-23 | -0.270003571428571 |
| 2005-03-02 | -0.299851 |
| 2005-03-09 | -0.259869714285714 |
| 2005-03-16 | -0.249663571428571 |
| 2005-03-23 | -0.226141285714286 |
| 2005-03-30 | -0.319556857142857 |
| 2005-04-06 | -0.316892571428571 |
| 2005-04-13 | -0.297579571428571 |
| 2005-04-20 | -0.250919142857143 |
| 2005-04-27 | -0.178131142857143 |
| 2005-05-04 | -0.218627714285714 |
| 2005-05-11 | -0.206926 |
| 2005-05-18 | -0.169838857142857 |
| 2005-05-25 | -0.193341428571429 |
| 2005-06-01 | -0.176033285714286 |
| 2005-06-08 | -0.211301571428571 |
| 2005-06-15 | -0.218587 |
| 2005-06-22 | -0.233562571428571 |
| 2005-06-29 | -0.190803571428571 |
| 2005-07-06 | -0.156268428571429 |
| 2005-07-13 | -0.167493714285714 |
| 2005-07-20 | -0.168217142857143 |
| 2005-07-27 | -0.176095285714286 |
| 2005-08-03 | -0.177341428571429 |
| 2005-08-10 | -0.180803428571429 |
| 2005-08-17 | -0.162505857142857 |
| 2005-08-24 | -0.119116857142857 |
| 2005-08-31 | -0.106046142857143 |
| 2005-09-07 | -0.0960138571428571 |
| 2005-09-14 | -0.0748467142857143 |
| 2005-09-21 | -0.0475051428571429 |
| 2005-09-28 | -0.0719117142857143 |
| 2005-10-05 | -0.126824142857143 |
| 2005-10-12 | -0.0812325714285714 |
| 2005-10-19 | -0.0596337142857143 |
| 2005-10-26 | -0.0235815714285714 |
| 2005-11-02 | -0.027557 |
| 2005-11-09 | -0.0290954285714286 |
| 2005-11-16 | 0.0466822857142857 |
| 2005-11-23 | 0.0368458571428571 |
| 2005-11-30 | 0.0363387142857143 |
| 2005-12-07 | 0.0240642857142857 |
| 2005-12-14 | 0.0323208571428571 |
| 2005-12-21 | 0.0259644285714286 |
| 2005-12-28 | 0.0439884285714286 |
| 2006-01-04 | 0.00115942857142858 |
| 2006-01-11 | -0.033537 |
| 2006-01-18 | -0.0347605714285714 |
| 2006-01-25 | -0.0368892857142857 |
| 2006-02-01 | -0.0608365714285714 |
| 2006-02-08 | 0.00947842857142857 |
| 2006-02-15 | 0.007544 |
| 2006-02-22 | -0.0464111428571429 |
| 2006-03-01 | -0.0792842857142857 |
| 2006-03-08 | -0.0879982857142857 |
| 2006-03-15 | -0.0661252857142857 |
| 2006-03-22 | -0.0825804285714286 |
| 2006-03-29 | -0.086878 |
| 2006-04-05 | -0.0767455714285714 |
| 2006-04-12 | -0.0671704285714286 |
| 2006-04-19 | -0.108591571428571 |
| 2006-04-26 | -0.141966428571429 |
| 2006-05-03 | -0.124814285714286 |
| 2006-05-10 | -0.0712535714285714 |
| 2006-05-17 | -0.0202951428571429 |
| 2006-05-24 | -0.00804214285714286 |
| 2006-05-31 | -0.0408312857142857 |
| 2006-06-07 | -0.029782 |
| 2006-06-14 | 0.0210302857142857 |
| 2006-06-21 | 0.0186417142857143 |
| 2006-06-28 | -0.0235058571428571 |
| 2006-07-05 | -0.0104414285714286 |
| 2006-07-12 | 0.0209507142857143 |
| 2006-07-19 | 0.0302708571428571 |
| 2006-07-26 | -0.00491628571428572 |
| 2006-08-02 | -0.0332384285714286 |
| 2006-08-09 | -0.0179304285714286 |
| 2006-08-16 | -0.0479921428571429 |
| 2006-08-23 | -0.0517241428571429 |
| 2006-08-30 | -0.0350105714285714 |
| 2006-09-06 | -0.0312944285714286 |
| 2006-09-13 | 0.0126508571428571 |
| 2006-09-20 | -0.0135325714285714 |
| 2006-09-27 | -0.0106708571428571 |
| 2006-10-04 | -0.00423457142857143 |
| 2006-10-11 | -0.0295 |
| 2006-10-18 | -0.0382044285714286 |
| 2006-10-25 | -0.0610564285714286 |
| 2006-11-01 | -0.0244591428571429 |
| 2006-11-08 | -0.0357541428571429 |
| 2006-11-15 | -0.0730782857142857 |
| 2006-11-22 | -0.0295948571428571 |
| 2006-11-29 | -0.0869951428571429 |
| 2006-12-06 | -0.0415298571428571 |
| 2006-12-13 | -0.000395714285714286 |
| 2006-12-20 | -0.0532011428571429 |
| 2006-12-27 | -0.0711367142857143 |
| 2007-01-03 | -0.118896 |
| 2007-01-10 | -0.112393285714286 |
| 2007-01-17 | -0.108453142857143 |
| 2007-01-24 | -0.105158 |
| 2007-01-31 | -0.109358428571429 |
| 2007-02-07 | -0.119021142857143 |
| 2007-02-14 | -0.104711142857143 |
| 2007-02-21 | -0.115914857142857 |
| 2007-02-28 | -0.127714571428571 |
| 2007-03-07 | -0.0752945714285714 |
| 2007-03-14 | -0.0679947142857143 |
| 2007-03-21 | -0.0670192857142857 |
| 2007-03-28 | -0.0800957142857143 |
| 2007-04-04 | -0.146921142857143 |
| 2007-04-11 | -0.103723 |
| 2007-04-18 | -0.075411 |
| 2007-04-25 | -0.0618317142857143 |
| 2007-05-02 | -0.0564752857142857 |
| 2007-05-09 | -0.0247404285714286 |
| 2007-05-16 | -0.0384804285714286 |
| 2007-05-23 | -0.0670164285714286 |
| 2007-05-30 | -0.0720121428571429 |
| 2007-06-06 | -0.0753307142857143 |
| 2007-06-13 | -0.0833054285714286 |
| 2007-06-20 | -0.103167571428571 |
| 2007-06-27 | -0.0715764285714286 |
| 2007-07-04 | -0.0671735714285714 |
| 2007-07-11 | -0.0558798571428571 |
| 2007-07-18 | -0.0215995714285714 |
| 2007-07-25 | 0.0651131428571429 |
| 2007-08-01 | 0.0334872857142857 |
| 2007-08-08 | 0.0494214285714286 |
| 2007-08-15 | 0.127990142857143 |
| 2007-08-22 | 0.0986545714285714 |
| 2007-08-29 | 0.0974234285714286 |
| 2007-09-05 | 0.0865091428571429 |
| 2007-09-12 | 0.091153 |
| 2007-09-19 | 0.0295027142857143 |
| 2007-09-26 | 0.103153428571429 |
| 2007-10-03 | 0.0883618571428571 |
| 2007-10-10 | 0.0692702857142857 |
| 2007-10-17 | 0.0490065714285714 |
| 2007-10-24 | 0.0381662857142857 |
| 2007-10-31 | 0.0808724285714286 |
| 2007-11-07 | 0.151391857142857 |
| 2007-11-14 | 0.162196714285714 |
| 2007-11-21 | 0.252976285714286 |
| 2007-11-28 | 0.137311 |
| 2007-12-05 | 0.168037285714286 |
| 2007-12-12 | 0.207090285714286 |
| 2007-12-19 | 0.257882 |
| 2007-12-26 | 0.163964285714286 |
| 2008-01-02 | 0.0924478571428571 |
| 2008-01-09 | 0.0372015714285714 |
| 2008-01-16 | -0.0182722857142857 |
| 2008-01-23 | -0.0290547142857143 |
| 2008-01-30 | 0.000456285714285711 |
| 2008-02-06 | 0.005994 |
| 2008-02-13 | 0.185985142857143 |
| 2008-02-20 | 0.361383142857143 |
| 2008-02-27 | 0.267207428571429 |
| 2008-03-05 | 0.487851714285714 |
| 2008-03-12 | 0.468515142857143 |
| 2008-03-19 | 0.300751714285714 |
| 2008-03-26 | 0.139318428571429 |
| 2008-04-02 | -0.011878 |
| 2008-04-09 | -0.00922814285714286 |
| 2008-04-16 | -0.0634827142857143 |
| 2008-04-23 | -0.0662617142857143 |
| 2008-04-30 | -0.107295 |
| 2008-05-07 | -0.142931714285714 |
| 2008-05-14 | -0.105994142857143 |
| 2008-05-21 | -0.163538142857143 |
| 2008-05-28 | -0.155929714285714 |
| 2008-06-04 | -0.146916428571429 |
| 2008-06-11 | -0.0214374285714286 |
| 2008-06-18 | -0.0335065714285714 |
| 2008-06-25 | -0.038424 |
| 2008-07-02 | 0.0166204285714286 |
| 2008-07-09 | 0.0460111428571429 |
| 2008-07-16 | 0.105565428571429 |
| 2008-07-23 | 0.0895538571428571 |
| 2008-07-30 | 0.0536724285714286 |
| 2008-08-06 | 0.137469571428571 |
| 2008-08-13 | 0.222669 |
| 2008-08-20 | 0.214813142857143 |
| 2008-08-27 | 0.132467142857143 |
| 2008-09-03 | 0.154713428571429 |
| 2008-09-10 | -0.0574825714285714 |
| 2008-09-17 | -0.132849 |
| 2008-09-24 | -0.179100285714286 |
| 2008-10-01 | -0.158854714285714 |
| 2008-10-08 | 0.174694428571429 |
| 2008-10-15 | 0.164482285714286 |
| 2008-10-22 | 0.296107142857143 |
| 2008-10-29 | 0.400073285714286 |
| 2008-11-05 | 0.172115857142857 |
| 2008-11-12 | 0.230491142857143 |
| 2008-11-19 | 0.488756714285714 |
| 2008-11-26 | 0.445473857142857 |
| 2008-12-03 | 0.563720285714286 |
| 2008-12-10 | 0.212979714285714 |
| 2008-12-17 | 0.167987 |
| 2008-12-24 | 0.202934857142857 |
| 2008-12-31 | 0.325103571428571 |
| 2009-01-07 | 0.266232571428571 |
| 2009-01-14 | 0.351772857142857 |
| 2009-01-21 | 0.239405571428571 |
| 2009-01-28 | 0.02259 |
| 2009-02-04 | -0.0809015714285714 |
| 2009-02-11 | -0.0809557142857143 |
| 2009-02-18 | 0.00133085714285715 |
| 2009-02-25 | -0.0242478571428571 |
| 2009-03-04 | -0.0544684285714286 |
| 2009-03-11 | -0.0701427142857143 |
| 2009-03-18 | -0.0496228571428571 |
| 2009-03-25 | -0.0463604285714286 |
| 2009-04-01 | -0.0635775714285714 |
| 2009-04-08 | -0.207498714285714 |
| 2009-04-15 | -0.104758428571429 |
| 2009-04-22 | -0.150241857142857 |
| 2009-04-29 | -0.239116428571429 |
| 2009-05-06 | -0.254376285714286 |
| 2009-05-13 | -0.221026714285714 |
| 2009-05-20 | -0.236651714285714 |
| 2009-05-27 | -0.279929142857143 |
| 2009-06-03 | -0.221967142857143 |
| 2009-06-10 | -0.0519591428571428 |
| 2009-06-17 | -0.0767928571428571 |
| 2009-06-24 | -0.0320098571428571 |
| 2009-07-01 | -0.0351915714285714 |
| 2009-07-08 | -0.014762 |
| 2009-07-15 | -0.00199514285714286 |
| 2009-07-22 | -0.0426555714285714 |
| 2009-07-29 | -0.172641 |
| 2009-08-05 | -0.214077142857143 |
| 2009-08-12 | -0.0237968571428571 |
| 2009-08-19 | 0.0362822857142857 |
| 2009-08-26 | 0.0217034285714286 |
| 2009-09-02 | 0.0772162857142857 |
| 2009-09-09 | 0.10938 |
| 2009-09-16 | 0.0559632857142857 |
| 2009-09-23 | -0.0233681428571429 |
| 2009-09-30 | -0.0269508571428571 |
| 2009-10-07 | 0.0356485714285714 |
| 2009-10-14 | 0.0647842857142857 |
| 2009-10-21 | 0.059257 |
| 2009-10-28 | -0.0171577142857143 |
| 2009-11-04 | -0.0736484285714286 |
| 2009-11-11 | -0.0966221428571429 |
| 2009-11-18 | -0.0167525714285714 |
| 2009-11-25 | 0.0137567142857143 |
| 2009-12-02 | -0.0308224285714286 |
| 2009-12-09 | -0.0347785714285714 |
| 2009-12-16 | 0.00044457142857143 |
| 2009-12-23 | 0.0657664285714286 |
| 2009-12-30 | -0.0108148571428571 |
| 2010-01-06 | -0.047466 |
| 2010-01-13 | 0.00913414285714286 |
| 2010-01-20 | 0.0264824285714286 |
| 2010-01-27 | -0.0187837142857143 |
| 2010-02-03 | -0.017408 |
| 2010-02-10 | 0.00562628571428571 |
| 2010-02-17 | 0.00172871428571428 |
| 2010-02-24 | 0.0346095714285714 |
| 2010-03-03 | 0.00849171428571429 |
| 2010-03-10 | 0.0193138571428571 |
| 2010-03-17 | 0.0745014285714286 |
| 2010-03-24 | 0.085218 |
| 2010-03-31 | -0.103193142857143 |
| 2010-04-07 | -0.181411714285714 |
| 2010-04-14 | -0.143284857142857 |
| 2010-04-21 | -0.120413714285714 |
| 2010-04-28 | -0.104757857142857 |
| 2010-05-05 | -0.0284783571428571 |
| 2010-05-12 | -0.0473491428571429 |
| 2010-05-19 | 0.0187545714285714 |
| 2010-05-26 | -0.0525362857142857 |
| 2010-06-02 | -0.131373714285714 |
| 2010-06-09 | -0.155538571428571 |
| 2010-06-16 | -0.124205 |
| 2010-06-23 | -0.0979278571428571 |
| 2010-06-30 | -0.0831134285714286 |
| 2010-07-07 | -0.204603285714286 |
| 2010-07-14 | -0.270387714285714 |
| 2010-07-21 | -0.212401571428571 |
| 2010-07-28 | -0.221658857142857 |
| 2010-08-04 | -0.166139428571429 |
| 2010-08-11 | -0.138143571428571 |
| 2010-08-18 | -0.0596735714285714 |
| 2010-08-25 | -0.0715005714285714 |
| 2010-09-01 | -0.149590428571429 |
| 2010-09-08 | -0.162917 |
| 2010-09-15 | -0.098727 |
| 2010-09-22 | -0.0255524285714286 |
| 2010-09-29 | -0.057334 |
| 2010-10-06 | -0.0681858571428571 |
| 2010-10-13 | -0.0645611428571429 |
| 2010-10-20 | -0.0951678571428571 |
| 2010-10-27 | -0.136769142857143 |
| 2010-11-03 | -0.161983571428571 |
| 2010-11-10 | -0.0627507142857143 |
| 2010-11-17 | -0.0653285714285714 |
| 2010-11-24 | -0.0112965714285714 |
| 2010-12-01 | 0.00946257142857143 |
| 2010-12-08 | 0.0376772857142857 |
| 2010-12-15 | -0.0316758571428572 |
| 2010-12-22 | 0.00894471428571429 |
| 2010-12-29 | -0.039526 |
| 2011-01-05 | -0.0926638571428571 |
| 2011-01-12 | -0.0186034285714286 |
| 2011-01-19 | -0.0491187142857143 |
| 2011-01-26 | -0.0599815714285714 |
| 2011-02-02 | -0.077946 |
| 2011-02-09 | -0.0403615714285714 |
| 2011-02-16 | -0.049849 |
| 2011-02-23 | -0.0524902857142857 |
| 2011-03-02 | -0.0851011428571428 |
| 2011-03-09 | 0.009829 |
| 2011-03-16 | 0.0457785714285714 |
| 2011-03-23 | 0.0512821428571429 |
| 2011-03-30 | -0.00373542857142857 |
| 2011-04-06 | -0.0109562857142857 |
| 2011-04-13 | 0.0316607142857143 |
| 2011-04-20 | 0.0892795714285714 |
| 2011-04-27 | 0.0593837142857143 |
| 2011-05-04 | 0.0127792857142857 |
| 2011-05-11 | 0.0540844285714286 |
| 2011-05-18 | 0.0935071428571429 |
| 2011-05-25 | 0.114509142857143 |
| 2011-06-01 | 0.108611714285714 |
| 2011-06-08 | 0.157365428571429 |
| 2011-06-15 | 0.194553428571429 |
| 2011-06-22 | 0.202723428571429 |
| 2011-06-29 | 0.150909142857143 |
| 2011-07-06 | 0.180465571428571 |
| 2011-07-13 | 0.243014285714286 |
| 2011-07-20 | 0.255978428571429 |
| 2011-07-27 | 0.256802285714286 |
| 2011-08-03 | 0.297263142857143 |
| 2011-08-10 | 0.327440571428571 |
| 2011-08-17 | 0.373527 |
| 2011-08-24 | 0.360911714285714 |
| 2011-08-31 | 0.356895571428571 |
| 2011-09-07 | 0.366756857142857 |
| 2011-09-14 | 0.389274714285714 |
| 2011-09-21 | 0.293367285714286 |
| 2011-09-28 | 0.168323142857143 |
| 2011-10-05 | 0.130357428571429 |
| 2011-10-12 | 0.124452571428571 |
| 2011-10-19 | 0.116357142857143 |
| 2011-10-26 | 0.0915584285714286 |
| 2011-11-02 | 0.141004428571429 |
| 2011-11-09 | 0.192884857142857 |
| 2011-11-16 | 0.191795428571429 |
| 2011-11-23 | 0.167192 |
| 2011-11-30 | 0.0785777142857143 |
| 2011-12-07 | 0.135868 |
| 2011-12-14 | 0.192172285714286 |
| 2011-12-21 | 0.156790142857143 |
| 2011-12-28 | 0.151970142857143 |
| 2012-01-04 | 0.121308 |
| 2012-01-11 | 0.151585285714286 |
| 2012-01-18 | 0.144366857142857 |
| 2012-01-25 | 0.11528 |
| 2012-02-01 | 0.115784142857143 |
| 2012-02-08 | 0.115414857142857 |
| 2012-02-15 | 0.0940452857142857 |
| 2012-02-22 | 0.0821541428571429 |
| 2012-02-29 | 0.0852621428571429 |
| 2012-03-07 | 0.0708651428571428 |
| 2012-03-14 | -0.0790612857142857 |
| 2012-03-21 | -0.110831857142857 |
| 2012-03-28 | -0.109985857142857 |
| 2012-04-04 | -0.0781251428571429 |
| 2012-04-11 | -0.0708051428571429 |
| 2012-04-18 | -0.0885281428571429 |
| 2012-04-25 | -0.101961857142857 |
| 2012-05-02 | -0.0986822857142857 |
| 2012-05-09 | -0.0880065714285714 |
| 2012-05-16 | -0.0729601428571429 |
| 2012-05-23 | -0.0628604285714286 |
| 2012-05-30 | -0.040735 |
| 2012-06-06 | -0.056122 |
| 2012-06-13 | -0.0441412857142857 |
| 2012-06-20 | -0.0615768571428571 |
| 2012-06-27 | -0.073844 |
| 2012-07-04 | -0.0869702857142857 |
| 2012-07-11 | -0.0645314285714286 |
| 2012-07-18 | -0.0696517142857143 |
| 2012-07-25 | -0.0702562857142857 |
| 2012-08-01 | -0.110260285714286 |
| 2012-08-08 | -0.116560428571429 |
| 2012-08-15 | -0.129492714285714 |
| 2012-08-22 | -0.117778428571429 |
| 2012-08-29 | -0.132125857142857 |
| 2012-09-05 | -0.123049 |
| 2012-09-12 | -0.122830142857143 |
| 2012-09-19 | -0.148366142857143 |
| 2012-09-26 | -0.125207714285714 |
| 2012-10-03 | -0.125826428571429 |
| 2012-10-10 | -0.0754305714285714 |
| 2012-10-17 | -0.0803087142857143 |
| 2012-10-24 | -0.0943704285714286 |
| 2012-10-31 | -0.0990565714285714 |
| 2012-11-07 | -0.0286464285714286 |
| 2012-11-14 | 0.0258710857142857 |
| 2012-11-21 | 0.011499 |
| 2012-11-28 | -0.00895614285714286 |
| 2012-12-05 | 0.00258657142857143 |
| 2012-12-12 | -0.0194332857142857 |
| 2012-12-19 | -0.0649035714285714 |
| 2012-12-26 | -0.0799661428571429 |
| 2013-01-02 | -0.0426525714285714 |
| 2013-01-09 | -0.00147414285714286 |
| 2013-01-16 | 0.0434641428571429 |
| 2013-01-23 | -0.0762685714285714 |
| 2013-01-30 | -0.104134571428571 |
| 2013-02-06 | -0.113396142857143 |
| 2013-02-13 | -0.0903554285714286 |
| 2013-02-20 | -0.0329905714285714 |
| 2013-02-27 | -0.0474065714285714 |
| 2013-03-06 | -0.00450657142857143 |
| 2013-03-13 | 0.0195184285714286 |
| 2013-03-20 | 0.0410725714285714 |
| 2013-03-27 | 0.0379845714285714 |
| 2013-04-03 | -0.0105241428571429 |
| 2013-04-10 | -0.016927 |
| 2013-04-17 | 0.0116231428571429 |
| 2013-04-24 | 0.000981714285714284 |
| 2013-05-01 | 0.00756485714285714 |
| 2013-05-08 | 0.0320005714285714 |
| 2013-05-15 | 0.115282571428571 |
| 2013-05-22 | 0.170963857142857 |
| 2013-05-29 | 0.132995428571429 |
| 2013-06-05 | 0.177641142857143 |
| 2013-06-12 | 0.186988142857143 |
| 2013-06-19 | 0.288119285714286 |
| 2013-06-26 | 0.223218571428571 |
Figure 6: Residuals from Differenced MBS Yield Regression
| date | Differenced MBS Regression Resid |
|---|---|
| 2001-01-03 | -0.0867908571428571 |
| 2001-01-10 | 0.109669571428571 |
| 2001-01-17 | 0.067172 |
| 2001-01-24 | -0.0213065714285714 |
| 2001-01-31 | -0.0100588571428571 |
| 2001-02-07 | 0.0264207142857143 |
| 2001-02-14 | 0.0210318571428571 |
| 2001-02-21 | 0.0503235714285714 |
| 2001-02-28 | 0.0630225714285714 |
| 2001-03-07 | 0.0332704285714286 |
| 2001-03-14 | -0.0229592857142857 |
| 2001-03-21 | 0.0406834285714286 |
| 2001-03-28 | -0.00833528571428571 |
| 2001-04-04 | 0.000113857142857138 |
| 2001-04-11 | 0.163972428571429 |
| 2001-04-18 | -0.0418554285714286 |
| 2001-04-25 | -0.0288711428571428 |
| 2001-05-02 | -0.0358185714285714 |
| 2001-05-09 | 0.0638187142857143 |
| 2001-05-16 | -0.0153757142857143 |
| 2001-05-23 | -0.00158971428571429 |
| 2001-05-30 | 0.00472085714285714 |
| 2001-06-06 | -0.000133714285714286 |
| 2001-06-13 | 0.0206644285714286 |
| 2001-06-20 | -0.0325841428571429 |
| 2001-06-27 | -0.0121747142857143 |
| 2001-07-04 | -0.0276498571428571 |
| 2001-07-11 | 0.0114171428571429 |
| 2001-07-18 | 0.021315 |
| 2001-07-25 | -0.00511071428571429 |
| 2001-08-01 | -0.005174 |
| 2001-08-08 | 0.00118571428571429 |
| 2001-08-15 | 0.0250662857142857 |
| 2001-08-22 | 0.00857571428571428 |
| 2001-08-29 | 0.004262 |
| 2001-09-05 | 0.0133085714285714 |
| 2001-09-12 | 0.0540785714285714 |
| 2001-09-19 | 0.049343 |
| 2001-09-26 | 0.012743 |
| 2001-10-03 | -0.0198602857142857 |
| 2001-10-10 | 0.0254495714285714 |
| 2001-10-17 | 0.0368582857142857 |
| 2001-10-24 | -0.0538662857142857 |
| 2001-10-31 | 0.0353171428571429 |
| 2001-11-07 | 0.0834035714285714 |
| 2001-11-14 | 0.115666714285714 |
| 2001-11-21 | -0.0196271428571429 |
| 2001-11-28 | -0.0531828571428571 |
| 2001-12-05 | -0.0262931428571429 |
| 2001-12-12 | 0.0837762857142857 |
| 2001-12-19 | 0.0223775714285714 |
| 2001-12-26 | -0.0249644285714286 |
| 2002-01-02 | -0.0740848571428571 |
| 2002-01-09 | -0.0651681428571429 |
| 2002-01-16 | 0.0536047142857143 |
| 2002-01-23 | 0.0120215714285714 |
| 2002-01-30 | -0.0600224285714286 |
| 2002-02-06 | -0.0431974285714286 |
| 2002-02-13 | 0.00959142857142857 |
| 2002-02-20 | 0.013962 |
| 2002-02-27 | -0.0206327142857143 |
| 2002-03-06 | -0.000228714285714283 |
| 2002-03-13 | -0.0135757142857143 |
| 2002-03-20 | 0.0115004285714286 |
| 2002-03-27 | 0.0360411428571429 |
| 2002-04-03 | -0.0821351428571429 |
| 2002-04-10 | 0.00659742857142856 |
| 2002-04-17 | 0.000699428571428566 |
| 2002-04-24 | -0.00410614285714286 |
| 2002-05-01 | 0.00416571428571429 |
| 2002-05-08 | -0.000480142857142857 |
| 2002-05-15 | 0.021796 |
| 2002-05-22 | 0.0191658571428571 |
| 2002-05-29 | -0.0257354285714286 |
| 2002-06-05 | 0.0256204285714286 |
| 2002-06-12 | 0.0431547142857143 |
| 2002-06-19 | -0.0154991428571429 |
| 2002-06-26 | 0.00457399999999999 |
| 2002-07-03 | 0.0138195714285714 |
| 2002-07-10 | 0.023993 |
| 2002-07-17 | 0.00676442857142857 |
| 2002-07-24 | 0.0372895714285714 |
| 2002-07-31 | -0.00577328571428571 |
| 2002-08-07 | 0.120225571428571 |
| 2002-08-14 | 0.0684057142857143 |
| 2002-08-21 | -0.0235378571428571 |
| 2002-08-28 | -0.0182251428571429 |
| 2002-09-04 | 0.102713142857143 |
| 2002-09-11 | 0.0571955714285714 |
| 2002-09-18 | 0.0615511428571429 |
| 2002-09-25 | -0.0101347142857143 |
| 2002-10-02 | 0.0345737142857143 |
| 2002-10-09 | 0.114926428571429 |
| 2002-10-16 | -0.0311855714285714 |
| 2002-10-23 | -0.0046777142857143 |
| 2002-10-30 | 0.0312712857142857 |
| 2002-11-06 | -0.0338867142857143 |
| 2002-11-13 | 0.0213424285714286 |
| 2002-11-20 | 0.0311905714285714 |
| 2002-11-27 | -0.0143508571428571 |
| 2002-12-04 | -0.0357412857142857 |
| 2002-12-11 | 0.0714922857142857 |
| 2002-12-18 | 0.000423428571428588 |
| 2002-12-25 | -0.0420752857142857 |
| 2003-01-01 | 0.0398801428571429 |
| 2003-01-08 | 0.0182282857142857 |
| 2003-01-15 | 0.062995 |
| 2003-01-22 | 0.0207338571428572 |
| 2003-01-29 | -0.0223445714285714 |
| 2003-02-05 | -0.0472314285714286 |
| 2003-02-12 | 0.0834654285714286 |
| 2003-02-19 | 0.0390835714285714 |
| 2003-02-26 | -0.0496821428571429 |
| 2003-03-05 | 0.000871428571428565 |
| 2003-03-12 | 0.0708787142857143 |
| 2003-03-19 | 0.062983 |
| 2003-03-26 | -0.0494718571428571 |
| 2003-04-02 | -0.0141207142857143 |
| 2003-04-09 | 0.0194094285714286 |
| 2003-04-16 | -0.0166928571428571 |
| 2003-04-23 | -0.0389264285714286 |
| 2003-04-30 | 0.0150048571428571 |
| 2003-05-07 | -0.0472191428571429 |
| 2003-05-14 | -0.046666 |
| 2003-05-21 | 0.0507192857142857 |
| 2003-05-28 | -0.00474514285714286 |
| 2003-06-04 | -0.00400128571428571 |
| 2003-06-11 | 0.169976857142857 |
| 2003-06-18 | -0.0257528571428572 |
| 2003-06-25 | -0.0144051428571429 |
| 2003-07-02 | 0.039506 |
| 2003-07-09 | -0.0350404285714286 |
| 2003-07-16 | 0.126735 |
| 2003-07-23 | 0.0978571428571429 |
| 2003-07-30 | 0.0811485714285714 |
| 2003-08-06 | -0.0144191428571428 |
| 2003-08-13 | 0.0233127142857143 |
| 2003-08-20 | -0.0354518571428571 |
| 2003-08-27 | -0.0297147142857143 |
| 2003-09-03 | -0.114578714285714 |
| 2003-09-10 | 0.0371312857142857 |
| 2003-09-17 | 0.0359421428571429 |
| 2003-09-24 | -0.111127857142857 |
| 2003-10-01 | 0.063482 |
| 2003-10-08 | 0.0568495714285714 |
| 2003-10-15 | -0.0526087142857143 |
| 2003-10-22 | -0.0582545714285714 |
| 2003-10-29 | -0.0316528571428571 |
| 2003-11-05 | -0.038977 |
| 2003-11-12 | -0.0254 |
| 2003-11-19 | 0.0426122857142857 |
| 2003-11-26 | 0.0165892857142857 |
| 2003-12-03 | -0.103665571428571 |
| 2003-12-10 | 0.0751942857142857 |
| 2003-12-17 | -0.0548085714285714 |
| 2003-12-24 | -0.0203185714285714 |
| 2003-12-31 | -0.0189735714285714 |
| 2004-01-07 | -0.101259714285714 |
| 2004-01-14 | 0.0496837142857143 |
| 2004-01-21 | 0.0676627142857143 |
| 2004-01-28 | -0.0792444285714286 |
| 2004-02-04 | -0.0695338571428571 |
| 2004-02-11 | -0.0335998571428571 |
| 2004-02-18 | -0.00800771428571428 |
| 2004-02-25 | -0.0393002857142857 |
| 2004-03-03 | -0.0233371428571429 |
| 2004-03-10 | 0.0410572857142857 |
| 2004-03-17 | 0.0178471428571429 |
| 2004-03-24 | 0.0173817142857143 |
| 2004-03-31 | -0.0147982857142857 |
| 2004-04-07 | -0.0478625714285714 |
| 2004-04-14 | -0.0208145714285714 |
| 2004-04-21 | -0.0177798571428571 |
| 2004-04-28 | -0.0253474285714286 |
| 2004-05-05 | 0.0432558571428572 |
| 2004-05-12 | -0.106283285714286 |
| 2004-05-19 | 0.030321 |
| 2004-05-26 | -0.0102121428571429 |
| 2004-06-02 | -0.0913115714285714 |
| 2004-06-09 | -0.0764032857142857 |
| 2004-06-16 | 0.0141941428571429 |
| 2004-06-23 | -0.0440875714285714 |
| 2004-06-30 | -0.0690224285714286 |
| 2004-07-07 | -0.0575804285714286 |
| 2004-07-14 | -0.0347538571428571 |
| 2004-07-21 | -0.0424187142857143 |
| 2004-07-28 | -0.0549725714285714 |
| 2004-08-04 | -0.0363488571428571 |
| 2004-08-11 | 0.0202645714285714 |
| 2004-08-18 | 0.0169372857142857 |
| 2004-08-25 | -0.0182111428571429 |
| 2004-09-01 | -0.0659224285714286 |
| 2004-09-08 | -0.0389918571428571 |
| 2004-09-15 | 0.00760085714285715 |
| 2004-09-22 | -0.0278752857142857 |
| 2004-09-29 | 0.003312 |
| 2004-10-06 | -0.0684638571428571 |
| 2004-10-13 | -0.00604971428571427 |
| 2004-10-20 | -0.0387 |
| 2004-10-27 | -0.0332718571428571 |
| 2004-11-03 | -0.0686524285714286 |
| 2004-11-10 | -0.0138938571428571 |
| 2004-11-17 | -0.0285981428571429 |
| 2004-11-24 | -0.0547771428571429 |
| 2004-12-01 | -0.0360711428571429 |
| 2004-12-08 | 0.00313971428571429 |
| 2004-12-15 | -0.0121374285714286 |
| 2004-12-22 | -0.0378942857142857 |
| 2004-12-29 | -0.0525172857142857 |
| 2005-01-05 | -0.0620624285714286 |
| 2005-01-12 | -0.0517355714285714 |
| 2005-01-19 | -0.106252142857143 |
| 2005-01-26 | -0.0274054285714286 |
| 2005-02-02 | -0.083483 |
| 2005-02-09 | 0.0316078571428571 |
| 2005-02-16 | -0.0193152857142857 |
| 2005-02-23 | -0.0622541428571429 |
| 2005-03-02 | -0.058574 |
| 2005-03-09 | 0.0213001428571429 |
| 2005-03-16 | -0.0251884285714286 |
| 2005-03-23 | -0.007951 |
| 2005-03-30 | -0.128621857142857 |
| 2005-04-06 | -0.0446032857142857 |
| 2005-04-13 | -0.0417561428571429 |
| 2005-04-20 | -0.0150551428571429 |
| 2005-04-27 | 0.0165605714285714 |
| 2005-05-04 | -0.0667408571428572 |
| 2005-05-11 | -0.0240678571428571 |
| 2005-05-18 | 0.00460928571428571 |
| 2005-05-25 | -0.0556777142857143 |
| 2005-06-01 | -0.0276192857142857 |
| 2005-06-08 | -0.0617752857142857 |
| 2005-06-15 | -0.0276588571428572 |
| 2005-06-22 | -0.0562911428571429 |
| 2005-06-29 | 0.00729957142857142 |
| 2005-07-06 | 0.0106171428571429 |
| 2005-07-13 | -0.026853 |
| 2005-07-20 | -0.0216214285714286 |
| 2005-07-27 | -0.0339927142857143 |
| 2005-08-03 | -0.018011 |
| 2005-08-10 | -0.033825 |
| 2005-08-17 | -0.0139772857142857 |
| 2005-08-24 | 0.0108382857142857 |
| 2005-08-31 | 0.00603871428571429 |
| 2005-09-07 | -0.00460771428571428 |
| 2005-09-14 | 0.0191525714285714 |
| 2005-09-21 | 0.00759971428571429 |
| 2005-09-28 | -0.0404585714285714 |
| 2005-10-05 | -0.0610341428571429 |
| 2005-10-12 | 0.0379111428571429 |
| 2005-10-19 | 0.00451342857142857 |
| 2005-10-26 | 0.0315242857142857 |
| 2005-11-02 | 0.00345642857142856 |
| 2005-11-09 | -0.0128058571428571 |
| 2005-11-16 | 0.0535427142857143 |
| 2005-11-23 | -0.0123232857142857 |
| 2005-11-30 | 0.00806528571428572 |
| 2005-12-07 | -0.00773914285714286 |
| 2005-12-14 | -0.00191885714285715 |
| 2005-12-21 | -0.0128472857142857 |
| 2005-12-28 | 0.0154762857142857 |
| 2006-01-04 | -0.0360104285714286 |
| 2006-01-11 | -0.0362717142857143 |
| 2006-01-18 | -0.00931585714285714 |
| 2006-01-25 | 0.00567042857142857 |
| 2006-02-01 | -0.0230905714285714 |
| 2006-02-08 | 0.0550768571428571 |
| 2006-02-15 | 0.000848428571428569 |
| 2006-02-22 | -0.0527664285714286 |
| 2006-03-01 | -0.0262867142857143 |
| 2006-03-08 | -0.0105105714285714 |
| 2006-03-15 | 0.00631342857142857 |
| 2006-03-22 | -0.0305412857142857 |
| 2006-03-29 | -0.00531171428571429 |
| 2006-04-05 | 0.0106841428571429 |
| 2006-04-12 | 0.00892528571428571 |
| 2006-04-19 | -0.0459641428571429 |
| 2006-04-26 | -0.0454658571428571 |
| 2006-05-03 | -0.00392671428571428 |
| 2006-05-10 | 0.0385674285714286 |
| 2006-05-17 | 0.0247984285714286 |
| 2006-05-24 | 0.00258242857142857 |
| 2006-05-31 | -0.0388284285714286 |
| 2006-06-07 | -0.00912514285714285 |
| 2006-06-14 | 0.0450354285714286 |
| 2006-06-21 | 0.0100618571428571 |
| 2006-06-28 | -0.0313621428571429 |
| 2006-07-05 | 0.00308571428571429 |
| 2006-07-12 | 0.0249041428571429 |
| 2006-07-19 | 0.00657914285714286 |
| 2006-07-26 | -0.0373611428571429 |
| 2006-08-02 | -0.0367662857142857 |
| 2006-08-09 | 0.0143605714285714 |
| 2006-08-16 | -0.0382471428571429 |
| 2006-08-23 | -0.0132661428571429 |
| 2006-08-30 | 0.0113472857142857 |
| 2006-09-06 | -0.00159771428571429 |
| 2006-09-13 | 0.035944 |
| 2006-09-20 | -0.0323988571428572 |
| 2006-09-27 | 0.000125428571428568 |
| 2006-10-04 | 0.0124444285714286 |
| 2006-10-11 | -0.016708 |
| 2006-10-18 | -0.0148417142857143 |
| 2006-10-25 | -0.0392934285714286 |
| 2006-11-01 | 0.0226 |
| 2006-11-08 | -0.0273655714285714 |
| 2006-11-15 | -0.051402 |
| 2006-11-22 | 0.0201792857142857 |
| 2006-11-29 | -0.0691981428571428 |
| 2006-12-06 | 0.0322031428571429 |
| 2006-12-13 | 0.0289437142857143 |
| 2006-12-20 | -0.0477094285714286 |
| 2006-12-27 | -0.0175342857142857 |
| 2007-01-03 | -0.0572885714285714 |
| 2007-01-10 | -0.00163614285714285 |
| 2007-01-17 | -0.00715885714285714 |
| 2007-01-24 | 0.000924142857142853 |
| 2007-01-31 | -0.019194 |
| 2007-02-07 | -0.028643 |
| 2007-02-14 | -0.00887471428571429 |
| 2007-02-21 | -0.0273837142857143 |
| 2007-02-28 | -0.0265218571428571 |
| 2007-03-07 | 0.0333038571428571 |
| 2007-03-14 | -0.00545171428571429 |
| 2007-03-21 | -0.00421257142857143 |
| 2007-03-28 | -0.0119417142857143 |
| 2007-04-04 | -0.0697158571428571 |
| 2007-04-11 | 0.0226782857142857 |
| 2007-04-18 | 0.00666071428571428 |
| 2007-04-25 | -0.001287 |
| 2007-05-02 | -0.0139707142857143 |
| 2007-05-09 | 0.015474 |
| 2007-05-16 | -0.00630542857142857 |
| 2007-05-23 | -0.0208562857142857 |
| 2007-05-30 | -0.00608542857142857 |
| 2007-06-06 | 0.019036 |
| 2007-06-13 | -0.00651414285714285 |
| 2007-06-20 | -0.0230195714285714 |
| 2007-06-27 | 0.0109177142857143 |
| 2007-07-04 | 0.00302385714285714 |
| 2007-07-11 | 0.00686814285714286 |
| 2007-07-18 | 0.0172972857142857 |
| 2007-07-25 | 0.0820762857142857 |
| 2007-08-01 | -0.0237377142857143 |
| 2007-08-08 | 0.0206752857142857 |
| 2007-08-15 | 0.0996054285714286 |
| 2007-08-22 | -0.0353818571428572 |
| 2007-08-29 | -0.00591657142857142 |
| 2007-09-05 | -0.008548 |
| 2007-09-12 | 0.0203945714285714 |
| 2007-09-19 | -0.00776471428571429 |
| 2007-09-26 | 0.0817817142857143 |
| 2007-10-03 | -0.00867185714285715 |
| 2007-10-10 | -0.00301685714285715 |
| 2007-10-17 | -0.00983528571428571 |
| 2007-10-24 | 0.00821528571428572 |
| 2007-10-31 | 0.0521197142857143 |
| 2007-11-07 | 0.0915654285714286 |
| 2007-11-14 | 0.025519 |
| 2007-11-21 | 0.105067142857143 |
| 2007-11-28 | -0.0988495714285714 |
| 2007-12-05 | 0.0569921428571429 |
| 2007-12-12 | 0.0807388571428572 |
| 2007-12-19 | 0.0920671428571429 |
| 2007-12-26 | -0.0302122857142857 |
| 2008-01-02 | -0.0396967142857143 |
| 2008-01-09 | -0.00778771428571429 |
| 2008-01-16 | -0.028554 |
| 2008-01-23 | 0.0280747142857143 |
| 2008-01-30 | 0.055587 |
| 2008-02-06 | 0.0395318571428571 |
| 2008-02-13 | 0.216083142857143 |
| 2008-02-20 | 0.195421 |
| 2008-02-27 | -0.0586534285714286 |
| 2008-03-05 | 0.288035714285714 |
| 2008-03-12 | 0.0588404285714285 |
| 2008-03-19 | -0.0856871428571429 |
| 2008-03-26 | -0.0587774285714286 |
| 2008-04-02 | -0.100572857142857 |
| 2008-04-09 | 0.0157072857142857 |
| 2008-04-16 | -0.0405894285714286 |
| 2008-04-23 | -0.0170951428571429 |
| 2008-04-30 | -0.0404271428571429 |
| 2008-05-07 | -0.036985 |
| 2008-05-14 | 0.0150114285714286 |
| 2008-05-21 | -0.0561814285714286 |
| 2008-05-28 | 0.0152682857142857 |
| 2008-06-04 | 0.007692 |
| 2008-06-11 | 0.0970375714285714 |
| 2008-06-18 | -0.0130831428571429 |
| 2008-06-25 | -0.000486142857142866 |
| 2008-07-02 | 0.0605434285714286 |
| 2008-07-09 | 0.0162935714285714 |
| 2008-07-16 | 0.0916442857142857 |
| 2008-07-23 | 0.00169557142857144 |
| 2008-07-30 | -0.0264192857142857 |
| 2008-08-06 | 0.0920187142857143 |
| 2008-08-13 | 0.0939221428571429 |
| 2008-08-20 | 0.018391 |
| 2008-08-27 | -0.0644497142857143 |
| 2008-09-03 | 0.0218307142857143 |
| 2008-09-10 | -0.188775428571429 |
| 2008-09-17 | -0.0824208571428571 |
| 2008-09-24 | -0.0651505714285714 |
| 2008-10-01 | -0.00529828571428571 |
| 2008-10-08 | 0.350645428571429 |
| 2008-10-15 | 0.0605334285714285 |
| 2008-10-22 | 0.129285857142857 |
| 2008-10-29 | 0.193419142857143 |
| 2008-11-05 | -0.134764 |
| 2008-11-12 | 0.0587107142857143 |
| 2008-11-19 | 0.213940571428571 |
| 2008-11-26 | 0.0642428571428572 |
| 2008-12-03 | 0.174722857142857 |
| 2008-12-10 | -0.246531571428571 |
| 2008-12-17 | -0.0219832857142857 |
| 2008-12-24 | 0.0719018571428571 |
| 2008-12-31 | 0.179525714285714 |
| 2009-01-07 | 0.0124558571428572 |
| 2009-01-14 | 0.128271142857143 |
| 2009-01-21 | -0.0254352857142857 |
| 2009-01-28 | -0.134320428571429 |
| 2009-02-04 | -0.0547407142857143 |
| 2009-02-11 | 0.00348128571428571 |
| 2009-02-18 | 0.0566104285714286 |
| 2009-02-25 | 0.0175821428571429 |
| 2009-03-04 | -0.0336595714285714 |
| 2009-03-11 | -0.0298777142857143 |
| 2009-03-18 | -0.0179287142857143 |
| 2009-03-25 | -0.00381757142857143 |
| 2009-04-01 | -0.0110997142857143 |
| 2009-04-08 | -0.142038142857143 |
| 2009-04-15 | 0.0318685714285714 |
| 2009-04-22 | -0.0696974285714285 |
| 2009-04-29 | -0.0744998571428571 |
| 2009-05-06 | -0.0296052857142857 |
| 2009-05-13 | -0.029433 |
| 2009-05-20 | -0.0239105714285714 |
| 2009-05-27 | -0.0304177142857143 |
| 2009-06-03 | 0.0727741428571428 |
| 2009-06-10 | 0.135882714285714 |
| 2009-06-17 | -0.0468727142857143 |
| 2009-06-24 | 0.00394385714285714 |
| 2009-07-01 | -0.0125695714285714 |
| 2009-07-08 | -0.0141981428571429 |
| 2009-07-15 | 0.0326417142857143 |
| 2009-07-22 | -0.024214 |
| 2009-07-29 | -0.145902857142857 |
| 2009-08-05 | -0.0355877142857143 |
| 2009-08-12 | 0.12158 |
| 2009-08-19 | 0.0312242857142857 |
| 2009-08-26 | -0.0121784285714286 |
| 2009-09-02 | 0.057164 |
| 2009-09-09 | 0.0341192857142857 |
| 2009-09-16 | -0.0275487142857143 |
| 2009-09-23 | -0.066262 |
| 2009-09-30 | -0.0236997142857143 |
| 2009-10-07 | 0.0719251428571429 |
| 2009-10-14 | 0.0384778571428571 |
| 2009-10-21 | 0.0114578571428571 |
| 2009-10-28 | -0.0513222857142857 |
| 2009-11-04 | -0.028904 |
| 2009-11-11 | -0.0252752857142857 |
| 2009-11-18 | 0.0576837142857143 |
| 2009-11-25 | 0.014177 |
| 2009-12-02 | -0.00562485714285714 |
| 2009-12-09 | 0.0267552857142857 |
| 2009-12-16 | 0.0366445714285714 |
| 2009-12-23 | 0.100429428571429 |
| 2009-12-30 | -0.042735 |
| 2010-01-06 | -0.0225331428571428 |
| 2010-01-13 | 0.0282017142857143 |
| 2010-01-20 | 0.0116874285714286 |
| 2010-01-27 | -0.0301778571428571 |
| 2010-02-03 | 0.00146542857142858 |
| 2010-02-10 | 0.0301568571428571 |
| 2010-02-17 | 0.0127361428571429 |
| 2010-02-24 | 0.0255681428571429 |
| 2010-03-03 | -0.015651 |
| 2010-03-10 | 0.0254455714285714 |
| 2010-03-17 | 0.0557212857142857 |
| 2010-03-24 | 0.0369477142857143 |
| 2010-03-31 | 0.00814285714285712 |
| 2010-04-07 | -0.0259164285714286 |
| 2010-04-14 | -0.00496085714285714 |
| 2010-04-21 | -0.00175128571428571 |
| 2010-04-28 | -0.014439 |
| 2010-05-05 | 0.006932 |
| 2010-05-12 | -0.0269795714285714 |
| 2010-05-19 | 0.0124887142857143 |
| 2010-05-26 | -0.0580095714285714 |
| 2010-06-02 | -0.0741915714285714 |
| 2010-06-09 | -0.03214 |
| 2010-06-16 | 0.00974228571428571 |
| 2010-06-23 | -0.004585 |
| 2010-06-30 | -0.00753771428571429 |
| 2010-07-07 | -0.120423142857143 |
| 2010-07-14 | -0.105346428571429 |
| 2010-07-21 | 0.0198657142857143 |
| 2010-07-28 | -0.0353818571428571 |
| 2010-08-04 | 0.01695 |
| 2010-08-11 | -0.00792314285714286 |
| 2010-08-18 | 0.0520605714285714 |
| 2010-08-25 | -0.0192512857142857 |
| 2010-09-01 | -0.0721072857142857 |
| 2010-09-08 | -0.019982 |
| 2010-09-15 | 0.0403057142857143 |
| 2010-09-22 | 0.0502994285714286 |
| 2010-09-29 | -0.0429181428571429 |
| 2010-10-06 | -0.0414274285714286 |
| 2010-10-13 | -0.000408428571428567 |
| 2010-10-20 | -0.0392421428571429 |
| 2010-10-27 | -0.042259 |
| 2010-11-03 | -0.0522775714285714 |
| 2010-11-10 | 0.0834352857142857 |
| 2010-11-17 | 0.0144432857142857 |
| 2010-11-24 | 0.0331 |
| 2010-12-01 | 0.0172855714285714 |
| 2010-12-08 | 0.0496262 |
| 2010-12-15 | -0.0483511428571429 |
| 2010-12-22 | 0.0157411428571428 |
| 2010-12-29 | -0.0558918571428571 |
| 2011-01-05 | -0.0761722857142857 |
| 2011-01-12 | 0.0254074285714286 |
| 2011-01-19 | -0.0304822857142857 |
| 2011-01-26 | -0.033576 |
| 2011-02-02 | -0.0167835714285714 |
| 2011-02-09 | 0.0153782857142857 |
| 2011-02-16 | -0.0360372857142857 |
| 2011-02-23 | -0.0443802857142857 |
| 2011-03-02 | -0.0541838571428571 |
| 2011-03-09 | 0.0503882857142857 |
| 2011-03-16 | -0.0020824285714286 |
| 2011-03-23 | -0.000210428571428577 |
| 2011-03-30 | -0.0506734285714286 |
| 2011-04-06 | -0.00986685714285715 |
| 2011-04-13 | 0.00563128571428571 |
| 2011-04-20 | 0.034166 |
| 2011-04-27 | -0.04796 |
| 2011-05-04 | -0.0714005714285714 |
| 2011-05-11 | 0.015464 |
| 2011-05-18 | 0.0295874285714286 |
| 2011-05-25 | 0.0114614285714286 |
| 2011-06-01 | -0.00555742857142857 |
| 2011-06-08 | 0.0377817142857143 |
| 2011-06-15 | 0.0426494285714286 |
| 2011-06-22 | 0.00892142857142857 |
| 2011-06-29 | -0.000642857142857153 |
| 2011-07-06 | 0.0372992857142857 |
| 2011-07-13 | 0.0544982857142857 |
| 2011-07-20 | 0.04525 |
| 2011-07-27 | 0.0174581428571429 |
| 2011-08-03 | 0.0333934285714286 |
| 2011-08-10 | 0.0301182857142857 |
| 2011-08-17 | 0.0649785714285714 |
| 2011-08-24 | 0.0550582857142857 |
| 2011-08-31 | 0.0421091428571429 |
| 2011-09-07 | 0.0458805714285714 |
| 2011-09-14 | 0.0888895714285714 |
| 2011-09-21 | 0.0300934285714286 |
| 2011-09-28 | -0.0384214285714286 |
| 2011-10-05 | 0.0149971428571429 |
| 2011-10-12 | 0.0392162857142857 |
| 2011-10-19 | 0.0162794285714286 |
| 2011-10-26 | 0.003922 |
| 2011-11-02 | 0.0383887142857143 |
| 2011-11-09 | 0.0548275714285714 |
| 2011-11-16 | 0.0131838571428571 |
| 2011-11-23 | -0.00461728571428571 |
| 2011-11-30 | -0.0339808571428571 |
| 2011-12-07 | 0.0535768571428571 |
| 2011-12-14 | 0.0403267142857143 |
| 2011-12-21 | -0.00215814285714286 |
| 2011-12-28 | 0.01469 |
| 2012-01-04 | 0.00213714285714286 |
| 2012-01-11 | 0.0567074285714286 |
| 2012-01-18 | 0.033498 |
| 2012-01-25 | -0.00839428571428572 |
| 2012-02-01 | 0.0179345714285714 |
| 2012-02-08 | 0.0207254285714286 |
| 2012-02-15 | -0.00536171428571429 |
| 2012-02-22 | 0.002291 |
| 2012-02-29 | 0.0211545714285714 |
| 2012-03-07 | 0.000562428571428575 |
| 2012-03-14 | -0.109273142857143 |
| 2012-03-21 | -0.0428248571428572 |
| 2012-03-28 | -0.0275274285714286 |
| 2012-04-04 | -0.00468385714285714 |
| 2012-04-11 | -0.0121074285714286 |
| 2012-04-18 | -0.0237361428571429 |
| 2012-04-25 | -0.0186202857142857 |
| 2012-05-02 | -0.0132327142857143 |
| 2012-05-09 | -0.0116557142857143 |
| 2012-05-16 | -0.0193374285714286 |
| 2012-05-23 | -0.00359628571428572 |
| 2012-05-30 | -0.0106541428571429 |
| 2012-06-06 | -0.0164447142857143 |
| 2012-06-13 | -0.00273728571428571 |
| 2012-06-20 | -0.0193594285714286 |
| 2012-06-27 | -0.0254551428571429 |
| 2012-07-04 | -0.0333772857142857 |
| 2012-07-11 | 0.00675285714285714 |
| 2012-07-18 | -0.011257 |
| 2012-07-25 | 0.000268142857142859 |
| 2012-08-01 | -0.0321495714285714 |
| 2012-08-08 | -0.0119644285714286 |
| 2012-08-15 | -0.00959628571428572 |
| 2012-08-22 | -0.0124748571428571 |
| 2012-08-29 | -0.0412357142857143 |
| 2012-09-05 | -0.0172155714285714 |
| 2012-09-12 | -0.000819714285714219 |
| 2012-09-19 | 2.18E-17 |
| 2012-09-26 | 0.009375 |
| 2012-10-03 | -0.00680214285714286 |
| 2012-10-10 | 0.0385141428571429 |
| 2012-10-17 | -0.002516 |
| 2012-10-24 | -0.0135011428571429 |
| 2012-10-31 | -0.00865642857142857 |
| 2012-11-07 | 0.0421611428571429 |
| 2012-11-14 | 0.0303688571428571 |
| 2012-11-21 | 0.00088257142857143 |
| 2012-11-28 | -0.0134468571428571 |
| 2012-12-05 | 0.00877028571428571 |
| 2012-12-12 | -0.0145805714285714 |
| 2012-12-19 | -0.0352951428571429 |
| 2012-12-26 | -0.0235645714285714 |
| 2013-01-02 | -0.00505714285714285 |
| 2013-01-09 | 0.0206864285714286 |
| 2013-01-16 | 0.030481 |
| 2013-01-23 | -0.115223857142857 |
| 2013-01-30 | -0.0230597142857143 |
| 2013-02-06 | -0.0179597142857143 |
| 2013-02-13 | 0.00177 |
| 2013-02-20 | 0.0310435714285714 |
| 2013-02-27 | -0.0297421428571429 |
| 2013-03-06 | 0.0514892857142857 |
| 2013-03-13 | 0.00894671428571429 |
| 2013-03-20 | 0.000543142857142857 |
| 2013-03-27 | -0.00867585714285714 |
| 2013-04-03 | -0.0566028571428571 |
| 2013-04-10 | -0.00901171428571429 |
| 2013-04-17 | 0.0134448571428571 |
| 2013-04-24 | -0.0145675714285714 |
| 2013-05-01 | 0.0205534285714286 |
| 2013-05-08 | 0.0464541428571429 |
| 2013-05-15 | 0.0839232857142857 |
| 2013-05-22 | 0.0770102857142857 |
| 2013-05-29 | 0.0166704285714286 |
| 2013-06-05 | 0.0721721428571429 |
| 2013-06-12 | 0.027058 |
| 2013-06-19 | 0.164025 |
| 2013-06-26 | -0.00342571428571428 |
Figure 7: Residuals from the Mortgage Rate Regression
| date | Mortgage Regression Residuals |
|---|---|
| 2000-07-19 | 0.0549128571428571 |
| 2000-07-26 | 0.00746942857142857 |
| 2000-08-02 | 0.0830011428571429 |
| 2000-08-09 | 0.038966 |
| 2000-08-16 | -0.0224424285714286 |
| 2000-08-23 | 0.0103114285714286 |
| 2000-08-30 | 0.0513942857142857 |
| 2000-09-06 | -0.0201942857142857 |
| 2000-09-13 | -0.0753427142857143 |
| 2000-09-20 | -0.031212 |
| 2000-09-27 | 0.0125161428571429 |
| 2000-10-04 | -0.0467327142857143 |
| 2000-10-11 | -0.00761942857142857 |
| 2000-10-18 | 0.0624305714285714 |
| 2000-10-25 | -0.0713325714285714 |
| 2000-11-01 | -0.0858274285714286 |
| 2000-11-08 | -0.0565057142857143 |
| 2000-11-15 | -0.0411934285714286 |
| 2000-11-22 | -0.0157837142857143 |
| 2000-11-29 | -0.0139171428571429 |
| 2000-12-06 | 0.0539025714285714 |
| 2000-12-13 | 0.0127101428571429 |
| 2000-12-20 | -0.0679855714285714 |
| 2000-12-27 | -0.143537857142857 |
| 2001-01-03 | 0.00746085714285713 |
| 2001-01-10 | -0.252487142857143 |
| 2001-01-17 | -0.198218142857143 |
| 2001-01-24 | -0.0980008571428571 |
| 2001-01-31 | -0.073381 |
| 2001-02-07 | -0.171804571428571 |
| 2001-02-14 | -0.204945142857143 |
| 2001-02-21 | -0.167227857142857 |
| 2001-02-28 | -0.145112285714286 |
| 2001-03-07 | -0.185318142857143 |
| 2001-03-14 | -0.084808 |
| 2001-03-21 | -0.111169714285714 |
| 2001-03-28 | -0.124759 |
| 2001-04-04 | -0.025549 |
| 2001-04-11 | -0.190546285714286 |
| 2001-04-18 | -0.105966714285714 |
| 2001-04-25 | -0.0659624285714286 |
| 2001-05-02 | 0.0478525714285714 |
| 2001-05-09 | -0.115038285714286 |
| 2001-05-16 | -0.108805 |
| 2001-05-23 | -0.0830528571428572 |
| 2001-05-30 | 0.0128411428571429 |
| 2001-06-06 | 0.0194135714285714 |
| 2001-06-13 | -0.00217828571428571 |
| 2001-06-20 | 0.0413124285714286 |
| 2001-06-27 | -0.0990838571428571 |
| 2001-07-04 | -0.03356 |
| 2001-07-11 | 0.0306617142857143 |
| 2001-07-18 | 0.0262175714285714 |
| 2001-07-25 | 0.0361845714285714 |
| 2001-08-01 | -0.00551114285714285 |
| 2001-08-08 | 0.0317121428571429 |
| 2001-08-15 | 0.024918 |
| 2001-08-22 | -0.00115242857142857 |
| 2001-08-29 | 0.052532 |
| 2001-09-05 | 0.097531 |
| 2001-09-12 | 0.141725285714286 |
| 2001-09-19 | 0.129126285714286 |
| 2001-09-26 | 0.108738285714286 |
| 2001-10-03 | 0.125806857142857 |
| 2001-10-10 | -0.037604 |
| 2001-10-17 | -0.029781 |
| 2001-10-24 | 0.0685172857142857 |
| 2001-10-31 | 0.0744167142857143 |
| 2001-11-07 | 0.0112148571428572 |
| 2001-11-14 | -0.295440857142857 |
| 2001-11-21 | -0.225721714285714 |
| 2001-11-28 | 0.0816215714285714 |
| 2001-12-05 | -0.0893538571428571 |
| 2001-12-12 | -0.0389105714285714 |
| 2001-12-19 | 0.0754262857142857 |
| 2001-12-26 | 0.0935035714285714 |
| 2002-01-02 | 0.162198142857143 |
| 2002-01-09 | 0.280646714285714 |
| 2002-01-16 | 0.119434285714286 |
| 2002-01-23 | 0.0957677142857143 |
| 2002-01-30 | 0.195422142857143 |
| 2002-02-06 | 0.196764285714286 |
| 2002-02-13 | 0.169457428571429 |
| 2002-02-20 | 0.155429142857143 |
| 2002-02-27 | 0.120548714285714 |
| 2002-03-06 | 0.00247371428571429 |
| 2002-03-13 | 0.0390348571428571 |
| 2002-03-20 | 0.0843692857142857 |
| 2002-03-27 | 0.087219 |
| 2002-04-03 | 0.220635857142857 |
| 2002-04-10 | 0.172948 |
| 2002-04-17 | 0.128683285714286 |
| 2002-04-24 | 0.159015714285714 |
| 2002-05-01 | 0.127133142857143 |
| 2002-05-08 | 0.0942655714285714 |
| 2002-05-15 | 0.0921307142857143 |
| 2002-05-22 | 0.086611 |
| 2002-05-29 | 0.115045857142857 |
| 2002-06-05 | 0.0901552857142857 |
| 2002-06-12 | 0.142549857142857 |
| 2002-06-19 | 0.144618142857143 |
| 2002-06-26 | 0.0500718571428571 |
| 2002-07-03 | 0.0321772857142857 |
| 2002-07-10 | 0.125862142857143 |
| 2002-07-17 | 0.127941428571429 |
| 2002-07-24 | 0.0845997142857143 |
| 2002-07-31 | 0.165930142857143 |
| 2002-08-07 | 0.022745 |
| 2002-08-14 | -0.099715 |
| 2002-08-21 | -0.0162517142857143 |
| 2002-08-28 | 0.038022 |
| 2002-09-04 | 0.0275812857142857 |
| 2002-09-11 | 0.0492761428571429 |
| 2002-09-18 | 0.00152771428571429 |
| 2002-09-25 | 0.0193678571428571 |
| 2002-10-02 | 0.0217381428571429 |
| 2002-10-09 | -0.0509568571428571 |
| 2002-10-16 | -0.0748768571428571 |
| 2002-10-23 | 0.0545822857142857 |
| 2002-10-30 | 0.0881147142857143 |
| 2002-11-06 | 0.211172571428571 |
| 2002-11-13 | 0.0451941428571429 |
| 2002-11-20 | -0.0170714285714286 |
| 2002-11-27 | 0.0562007142857143 |
| 2002-12-04 | 0.199920571428571 |
| 2002-12-11 | 0.128982 |
| 2002-12-18 | 0.166789142857143 |
| 2002-12-25 | 0.221371428571429 |
| 2003-01-01 | 0.080549 |
| 2003-01-08 | 0.0285714285714286 |
| 2003-01-15 | 0.0603174285714286 |
| 2003-01-22 | 0.101387571428571 |
| 2003-01-29 | 0.075305 |
| 2003-02-05 | 0.0833934285714286 |
| 2003-02-12 | 0.0267488571428571 |
| 2003-02-19 | 0.0414 |
| 2003-02-26 | 0.110519857142857 |
| 2003-03-05 | 0.104153 |
| 2003-03-12 | -0.0467541428571429 |
| 2003-03-19 | -0.182164285714286 |
| 2003-03-26 | -0.020495 |
| 2003-04-02 | -0.0144977142857143 |
| 2003-04-09 | -0.0144 |
| 2003-04-16 | 0.0358778571428571 |
| 2003-04-23 | 0.11059 |
| 2003-04-30 | 0.0628811428571429 |
| 2003-05-07 | 0.125943 |
| 2003-05-14 | 0.170413285714286 |
| 2003-05-21 | 0.101485857142857 |
| 2003-05-28 | 0.0377644285714286 |
| 2003-06-04 | -0.00474714285714285 |
| 2003-06-11 | -0.0623187142857143 |
| 2003-06-18 | -0.106458285714286 |
| 2003-06-25 | -0.153238571428571 |
| 2003-07-02 | -0.111667714285714 |
| 2003-07-09 | 0.0282048571428572 |
| 2003-07-16 | -0.0538747142857143 |
| 2003-07-23 | -0.00272385714285714 |
| 2003-07-30 | -0.117776285714286 |
| 2003-08-06 | 0.187013571428571 |
| 2003-08-13 | 0.0644728571428572 |
| 2003-08-20 | 0.0443124285714286 |
| 2003-08-27 | 0.158204 |
| 2003-09-03 | 0.372950571428571 |
| 2003-09-10 | 0.283316142857143 |
| 2003-09-17 | 0.188388285714286 |
| 2003-09-24 | 0.267718285714286 |
| 2003-10-01 | 0.0308377142857143 |
| 2003-10-08 | 0.0456637142857143 |
| 2003-10-15 | 0.0725447142857143 |
| 2003-10-22 | 0.146516857142857 |
| 2003-10-29 | 0.105204142857143 |
| 2003-11-05 | 0.05342 |
| 2003-11-12 | 0.169269 |
| 2003-11-19 | 0.0920744285714286 |
| 2003-11-26 | 0.0256842857142857 |
| 2003-12-03 | 0.195679571428571 |
| 2003-12-10 | 0.0943925714285714 |
| 2003-12-17 | 0.084257 |
| 2003-12-24 | 0.0846005714285714 |
| 2003-12-31 | 0.0248495714285714 |
| 2004-01-07 | 0.195570857142857 |
| 2004-01-14 | 0.0926241428571428 |
| 2004-01-21 | 0.0198948571428571 |
| 2004-01-28 | -0.0184545714285714 |
| 2004-02-04 | 0.0248474285714286 |
| 2004-02-11 | 0.0279328571428571 |
| 2004-02-18 | -0.056925 |
| 2004-02-25 | -0.012209 |
| 2004-03-03 | 0.0608028571428571 |
| 2004-03-10 | -0.0232322857142857 |
| 2004-03-17 | -0.0929748571428571 |
| 2004-03-24 | -0.120915428571429 |
| 2004-03-31 | -0.174200142857143 |
| 2004-04-07 | -0.0358441428571429 |
| 2004-04-14 | -0.0214914285714286 |
| 2004-04-21 | -0.0562041428571429 |
| 2004-04-28 | -0.0573544285714286 |
| 2004-05-05 | -0.156550857142857 |
| 2004-05-12 | 0.00370542857142855 |
| 2004-05-19 | 0.0272701428571429 |
| 2004-05-26 | 0.080654 |
| 2004-06-02 | 0.072844 |
| 2004-06-09 | 0.0829158571428572 |
| 2004-06-16 | 0.0989022857142857 |
| 2004-06-23 | 0.112490857142857 |
| 2004-06-30 | 0.199217714285714 |
| 2004-07-07 | 0.108896571428571 |
| 2004-07-14 | 0.0894684285714286 |
| 2004-07-21 | 0.0725688571428571 |
| 2004-07-28 | 0.105277 |
| 2004-08-04 | 0.182465714285714 |
| 2004-08-11 | 0.073102 |
| 2004-08-18 | 0.007808 |
| 2004-08-25 | -0.000467571428571429 |
| 2004-09-01 | -0.0269687142857143 |
| 2004-09-08 | 0.0594085714285714 |
| 2004-09-15 | 0.0329608571428571 |
| 2004-09-22 | 0.0114318571428571 |
| 2004-09-29 | -0.0336041428571429 |
| 2004-10-06 | 0.0691785714285714 |
| 2004-10-13 | 0.0508975714285714 |
| 2004-10-20 | 0.049683 |
| 2004-10-27 | 0.0153004285714286 |
| 2004-11-03 | 0.00754742857142857 |
| 2004-11-10 | 0.0125948571428571 |
| 2004-11-17 | -0.00898785714285714 |
| 2004-11-24 | 0.00632271428571429 |
| 2004-12-01 | 0.0598185714285714 |
| 2004-12-08 | 0.0239992857142857 |
| 2004-12-15 | -0.0231892857142857 |
| 2004-12-22 | 0.0254701428571429 |
| 2004-12-29 | 0.0804025714285714 |
| 2005-01-05 | 0.0655438571428571 |
| 2005-01-12 | 0.0507555714285714 |
| 2005-01-19 | 0.0980094285714286 |
| 2005-01-26 | 0.069584 |
| 2005-02-02 | 0.0859872857142857 |
| 2005-02-09 | -0.0116031428571428 |
| 2005-02-16 | -0.0792534285714286 |
| 2005-02-23 | -0.0475084285714286 |
| 2005-03-02 | 0.0189955714285714 |
| 2005-03-09 | -0.0806375714285714 |
| 2005-03-16 | -0.0327108571428571 |
| 2005-03-23 | -0.0457978571428572 |
| 2005-03-30 | 0.0564211428571429 |
| 2005-04-06 | -0.00208171428571428 |
| 2005-04-13 | 0.0486941428571429 |
| 2005-04-20 | 0.0113765714285714 |
| 2005-04-27 | -0.0138098571428571 |
| 2005-05-04 | -0.0200261428571429 |
| 2005-05-11 | 0.00225842857142857 |
| 2005-05-18 | -0.057269 |
| 2005-05-25 | -0.0492585714285714 |
| 2005-06-01 | 0.013879 |
| 2005-06-08 | -0.00801457142857143 |
| 2005-06-15 | -0.037426 |
| 2005-06-22 | 0.00698757142857143 |
| 2005-06-29 | -0.0818674285714286 |
| 2005-07-06 | -0.110223714285714 |
| 2005-07-13 | -0.117848714285714 |
| 2005-07-20 | -0.110163428571429 |
| 2005-07-27 | -0.106136285714286 |
| 2005-08-03 | -0.122141428571429 |
| 2005-08-10 | -0.0492974285714286 |
| 2005-08-17 | -0.0771315714285714 |
| 2005-08-24 | -0.117441571428571 |
| 2005-08-31 | -0.0647051428571429 |
| 2005-09-07 | -0.0812488571428572 |
| 2005-09-14 | -0.175300571428571 |
| 2005-09-21 | -0.147219571428571 |
| 2005-09-28 | -0.0952098571428572 |
| 2005-10-05 | -0.0415948571428571 |
| 2005-10-12 | -0.0887987142857143 |
| 2005-10-19 | -0.026062 |
| 2005-10-26 | -0.0560737142857143 |
| 2005-11-02 | -0.055405 |
| 2005-11-09 | 0.0186888571428571 |
| 2005-11-16 | 0.0266845714285714 |
| 2005-11-23 | 0.0295982857142857 |
| 2005-11-30 | -0.0383385714285714 |
| 2005-12-07 | -0.00460000000000001 |
| 2005-12-14 | 0.0414781428571429 |
| 2005-12-21 | 0.0375352857142857 |
| 2005-12-28 | 0.00456285714285714 |
| 2006-01-04 | 0.0433454285714286 |
| 2006-01-11 | 0.0450162857142857 |
| 2006-01-18 | 0.0134738571428571 |
| 2006-01-25 | -0.0504417142857143 |
| 2006-02-01 | -0.0314661428571429 |
| 2006-02-08 | -0.0663647142857143 |
| 2006-02-15 | -0.0450767142857143 |
| 2006-02-22 | -0.0355778571428571 |
| 2006-03-01 | -0.0663568571428571 |
| 2006-03-08 | -0.0408567142857143 |
| 2006-03-15 | -0.0112944285714286 |
| 2006-03-22 | 0.00374357142857143 |
| 2006-03-29 | -0.0548992857142857 |
| 2006-04-05 | -0.0741461428571429 |
| 2006-04-12 | -0.0939095714285714 |
| 2006-04-19 | -0.020336 |
| 2006-04-26 | 0.041633 |
| 2006-05-03 | 0.0113418571428571 |
| 2006-05-10 | -0.0741427142857143 |
| 2006-05-17 | -0.0543251428571429 |
| 2006-05-24 | -0.0201848571428571 |
| 2006-05-31 | 0.0503848571428571 |
| 2006-06-07 | 0.0292572857142857 |
| 2006-06-14 | -0.0697795714285714 |
| 2006-06-21 | -0.102986285714286 |
| 2006-06-28 | -0.0165031428571429 |
| 2006-07-05 | -0.000714714285714284 |
| 2006-07-12 | 0.000226571428571428 |
| 2006-07-19 | 0.0721464285714286 |
| 2006-07-26 | 0.0909711428571429 |
| 2006-08-02 | 0.0903821428571429 |
| 2006-08-09 | -0.00644385714285714 |
| 2006-08-16 | 0.0410595714285714 |
| 2006-08-23 | 0.0501892857142857 |
| 2006-08-30 | 0.0462002857142857 |
| 2006-09-06 | 0.0558162857142857 |
| 2006-09-13 | -0.0179518571428571 |
| 2006-09-20 | 0.0476188571428572 |
| 2006-09-27 | -0.00697399999999999 |
| 2006-10-04 | -0.0585752857142857 |
| 2006-10-11 | -0.0859308571428571 |
| 2006-10-18 | -0.0769354285714286 |
| 2006-10-25 | 0.0151135714285714 |
| 2006-11-01 | -0.0486975714285714 |
| 2006-11-08 | 0.0118375714285714 |
| 2006-11-15 | 0.00306171428571429 |
| 2006-11-22 | -0.0455804285714286 |
| 2006-11-29 | 0.0640142857142857 |
| 2006-12-06 | -0.0335208571428571 |
| 2006-12-13 | -0.0866915714285714 |
| 2006-12-20 | -0.0801972857142857 |
| 2006-12-27 | -0.103364 |
| 2007-01-03 | -0.041074 |
| 2007-01-10 | -0.0714378571428571 |
| 2007-01-17 | -0.0899292857142857 |
| 2007-01-24 | -0.118824428571429 |
| 2007-01-31 | -0.0560977142857143 |
| 2007-02-07 | -0.0456828571428571 |
| 2007-02-14 | -0.0118567142857143 |
| 2007-02-21 | -0.0404585714285714 |
| 2007-02-28 | -0.0185758571428571 |
| 2007-03-07 | -0.088759 |
| 2007-03-14 | -0.0818817142857143 |
| 2007-03-21 | -0.0735905714285714 |
| 2007-03-28 | -0.108705714285714 |
| 2007-04-04 | -0.104599142857143 |
| 2007-04-11 | -0.143185285714286 |
| 2007-04-18 | -0.143658714285714 |
| 2007-04-25 | -0.150782 |
| 2007-05-02 | -0.140448142857143 |
| 2007-05-09 | -0.155304285714286 |
| 2007-05-16 | -0.159649428571429 |
| 2007-05-23 | -0.0957302857142857 |
| 2007-05-30 | -0.102894428571429 |
| 2007-06-06 | -0.127818857142857 |
| 2007-06-13 | -0.0264822857142857 |
| 2007-06-20 | -0.0241591428571429 |
| 2007-06-27 | -0.0401022857142857 |
| 2007-07-04 | -0.0962195714285714 |
| 2007-07-11 | -0.0419542857142857 |
| 2007-07-18 | 0.0248822857142857 |
| 2007-07-25 | 0.0201735714285714 |
| 2007-08-01 | 0.0819677142857143 |
| 2007-08-08 | 0.0313815714285714 |
| 2007-08-15 | -0.0353718857142857 |
| 2007-08-22 | -0.0398918571428571 |
| 2007-08-29 | -0.0203621428571429 |
| 2007-09-05 | 0.0988384285714286 |
| 2007-09-12 | -0.0223818571428571 |
| 2007-09-19 | -0.0711218571428571 |
| 2007-09-26 | -0.0453835714285714 |
| 2007-10-03 | -0.0822168571428571 |
| 2007-10-10 | -0.0885644285714286 |
| 2007-10-17 | 0.0573938571428571 |
| 2007-10-24 | 0.055309 |
| 2007-10-31 | -0.0248302857142857 |
| 2007-11-07 | -0.0964305714285714 |
| 2007-11-14 | -0.0593598571428571 |
| 2007-11-21 | -0.0997715714285714 |
| 2007-11-28 | 0.00157099999999999 |
| 2007-12-05 | -0.174712428571429 |
| 2007-12-12 | -0.218220571428571 |
| 2007-12-19 | -0.145705142857143 |
| 2007-12-26 | -0.0267678571428571 |
| 2008-01-02 | 0.114055428571429 |
| 2008-01-09 | 0.0594195714285714 |
| 2008-01-16 | -0.000972000000000001 |
| 2008-01-23 | -0.124733571428571 |
| 2008-01-30 | -0.0460125714285714 |
| 2008-02-06 | -0.137608857142857 |
| 2008-02-13 | -0.361061142857143 |
| 2008-02-20 | -0.248827285714286 |
| 2008-02-27 | 0.122437857142857 |
| 2008-03-05 | -0.193660857142857 |
| 2008-03-12 | -0.0558351428571429 |
| 2008-03-19 | 0.0327414285714286 |
| 2008-03-26 | -0.0100305714285714 |
| 2008-04-02 | 0.0831221428571429 |
| 2008-04-09 | 0.0909637142857143 |
| 2008-04-16 | -0.0971177142857143 |
| 2008-04-23 | -0.0610457142857143 |
| 2008-04-30 | 0.0515682857142857 |
| 2008-05-07 | 0.146799714285714 |
| 2008-05-14 | 0.096525 |
| 2008-05-21 | 0.0620528571428571 |
| 2008-05-28 | -0.0575145714285714 |
| 2008-06-04 | -0.0522427142857143 |
| 2008-06-11 | -0.108356428571429 |
| 2008-06-18 | 0.00949499999999998 |
| 2008-06-25 | 0.107869285714286 |
| 2008-07-02 | 0.0344434285714286 |
| 2008-07-09 | 0.0854935714285714 |
| 2008-07-16 | -0.0843875714285714 |
| 2008-07-23 | 0.108843428571429 |
| 2008-07-30 | 0.184402 |
| 2008-08-06 | 0.107604428571429 |
| 2008-08-13 | 0.0752004285714286 |
| 2008-08-20 | 0.054781 |
| 2008-08-27 | 0.142900714285714 |
| 2008-09-03 | 0.159507142857143 |
| 2008-09-10 | 0.0516444285714286 |
| 2008-09-17 | -0.0535682857142857 |
| 2008-09-24 | 0.0862212857142857 |
| 2008-10-01 | 0.0931677142857143 |
| 2008-10-08 | -0.220795571428571 |
| 2008-10-15 | -0.0197432857142857 |
| 2008-10-22 | -0.0342987142857143 |
| 2008-10-29 | -0.0303824285714286 |
| 2008-11-05 | 0.0917182857142857 |
| 2008-11-12 | 0.0733777142857143 |
| 2008-11-19 | 0.146514571428571 |
| 2008-11-26 | 0.400464285714286 |
| 2008-12-03 | 0.251642 |
| 2008-12-10 | 0.423761142857143 |
| 2008-12-17 | 0.451877 |
| 2008-12-24 | 0.322644428571429 |
| 2008-12-31 | 0.0862778571428571 |
| 2009-01-07 | 0.101072142857143 |
| 2009-01-14 | 0.0452072857142857 |
| 2009-01-21 | 0.0620744285714286 |
| 2009-01-28 | 0.128772857142857 |
| 2009-02-04 | 0.153585714285714 |
| 2009-02-11 | 0.127373714285714 |
| 2009-02-18 | 0.0775092857142857 |
| 2009-02-25 | -0.0191405714285714 |
| 2009-03-04 | 0.126024571428571 |
| 2009-03-11 | 0.127796142857143 |
| 2009-03-18 | 0.166049428571429 |
| 2009-03-25 | 0.0736264285714286 |
| 2009-04-01 | -0.037174 |
| 2009-04-08 | 0.0262631428571429 |
| 2009-04-15 | -0.0725887142857143 |
| 2009-04-22 | -0.0854682857142857 |
| 2009-04-29 | -0.0990597142857143 |
| 2009-05-06 | -0.0709575714285714 |
| 2009-05-13 | 0.0217887142857143 |
| 2009-05-20 | -0.0683928571428571 |
| 2009-05-27 | -0.0916235714285714 |
| 2009-06-03 | -0.0966134285714286 |
| 2009-06-10 | -0.043278 |
| 2009-06-17 | -0.0372615714285714 |
| 2009-06-24 | 0.136330428571429 |
| 2009-07-01 | 0.177572285714286 |
| 2009-07-08 | 0.22569 |
| 2009-07-15 | 0.0100998571428572 |
| 2009-07-22 | -0.00073171428571428 |
| 2009-07-29 | 0.188869 |
| 2009-08-05 | 0.00888500000000003 |
| 2009-08-12 | 0.0586602857142857 |
| 2009-08-19 | -0.00363742857142858 |
| 2009-08-26 | 0.0223694285714286 |
| 2009-09-02 | 0.027476 |
| 2009-09-09 | 0.0708231428571429 |
| 2009-09-16 | 0.0318145714285714 |
| 2009-09-23 | 0.0790372857142857 |
| 2009-09-30 | 0.122416571428571 |
| 2009-10-07 | -0.0500502857142857 |
| 2009-10-14 | -0.112203428571429 |
| 2009-10-21 | -0.0636278571428572 |
| 2009-10-28 | 0.0421182857142857 |
| 2009-11-04 | 0.0486032857142857 |
| 2009-11-11 | 0.0537231428571429 |
| 2009-11-18 | 0.00852914285714285 |
| 2009-11-25 | 0.0115064285714286 |
| 2009-12-02 | -0.120466 |
| 2009-12-09 | -0.126606571428571 |
| 2009-12-16 | -0.0145421428571428 |
| 2009-12-23 | -0.111540571428571 |
| 2009-12-30 | -0.0881477142857143 |
| 2010-01-06 | -0.0338335714285714 |
| 2010-01-13 | 0.0277947142857143 |
| 2010-01-20 | 0.0188584285714286 |
| 2010-01-27 | 0.0287774285714286 |
| 2010-02-03 | 0.0707074285714286 |
| 2010-02-10 | -0.0155988571428571 |
| 2010-02-17 | -0.112436285714286 |
| 2010-02-24 | 0.0146048571428571 |
| 2010-03-03 | 0.0171177142857143 |
| 2010-03-10 | -0.0453298571428572 |
| 2010-03-17 | -0.0616574285714286 |
| 2010-03-24 | -0.0728991428571429 |
| 2010-03-31 | -0.0653107142857143 |
| 2010-04-07 | 0.0225825714285714 |
| 2010-04-14 | 0.0201464285714286 |
| 2010-04-21 | -0.0153301428571429 |
| 2010-04-28 | 0.0275391428571429 |
| 2010-05-05 | 0.0971371428571429 |
| 2010-05-12 | 0.0709757142857143 |
| 2010-05-19 | 0.065442 |
| 2010-05-26 | 0.0132125714285714 |
| 2010-06-02 | 0.0378002857142857 |
| 2010-06-09 | 0.0261128571428571 |
| 2010-06-16 | 0.0390032857142857 |
| 2010-06-23 | 0.0465074285714286 |
| 2010-06-30 | 0.0266891428571429 |
| 2010-07-07 | 0.0928898571428571 |
| 2010-07-14 | 0.235681285714286 |
| 2010-07-21 | 0.201854428571429 |
| 2010-07-28 | 0.21131 |
| 2010-08-04 | 0.179249571428571 |
| 2010-08-11 | 0.169210571428571 |
| 2010-08-18 | 0.122491714285714 |
| 2010-08-25 | 0.0816452857142857 |
| 2010-09-01 | 0.0580331428571429 |
| 2010-09-08 | 0.00156257142857143 |
| 2010-09-15 | -0.00894214285714286 |
| 2010-09-22 | -0.003121 |
| 2010-09-29 | 0.0440948571428571 |
| 2010-10-06 | 0.108167428571429 |
| 2010-10-13 | 0.00455300000000002 |
| 2010-10-20 | 0.0117077142857143 |
| 2010-10-27 | 0.0282485714285714 |
| 2010-11-03 | 0.0568597142857143 |
| 2010-11-10 | -0.138302428571429 |
| 2010-11-17 | -0.147423428571429 |
| 2010-11-24 | -0.169751 |
| 2010-12-01 | -0.160049285714286 |
| 2010-12-08 | -0.170468428571429 |
| 2010-12-15 | -0.0671032857142857 |
| 2010-12-22 | -0.0636302857142857 |
| 2010-12-29 | 0.0343425714285714 |
| 2011-01-05 | 0.0375485714285714 |
| 2011-01-12 | -0.0109178571428571 |
| 2011-01-19 | -0.0257292857142857 |
| 2011-01-26 | 0.0164701428571429 |
| 2011-02-02 | -0.0622367142857143 |
| 2011-02-09 | -0.00519928571428571 |
| 2011-02-16 | 0.0180212857142857 |
| 2011-02-23 | 0.0535751428571429 |
| 2011-03-02 | 0.0346051428571429 |
| 2011-03-09 | -0.00196514285714286 |
| 2011-03-16 | -0.00176071428571429 |
| 2011-03-23 | -0.0390507142857143 |
| 2011-03-30 | -0.0394968571428571 |
| 2011-04-06 | -0.0659611428571429 |
| 2011-04-13 | -0.00379957142857143 |
| 2011-04-20 | -0.0490252857142857 |
| 2011-04-27 | 0.0214248571428571 |
| 2011-05-04 | 0.0778914285714286 |
| 2011-05-11 | 0.0159868571428571 |
| 2011-05-18 | -0.0222784285714286 |
| 2011-05-25 | -0.005521 |
| 2011-06-01 | -0.00822514285714285 |
| 2011-06-08 | -0.0328067142857143 |
| 2011-06-15 | -0.0712042857142857 |
| 2011-06-22 | -0.0410647142857143 |
| 2011-06-29 | -0.122728714285714 |
| 2011-07-06 | -0.0673547142857143 |
| 2011-07-13 | -0.0575458571428571 |
| 2011-07-20 | -0.0544738571428571 |
| 2011-07-27 | 0.0105908571428572 |
| 2011-08-03 | 0.0448852857142857 |
| 2011-08-10 | 0.091149 |
| 2011-08-17 | 0.0319242857142857 |
| 2011-08-24 | 0.00923871428571429 |
| 2011-08-31 | 0.021216 |
| 2011-09-07 | -0.00621285714285714 |
| 2011-09-14 | -0.0838024285714286 |
| 2011-09-21 | 0.0151704285714286 |
| 2011-09-28 | -0.0147497142857143 |
| 2011-10-05 | -0.140921714285714 |
| 2011-10-12 | -0.135975 |
| 2011-10-19 | -0.117311428571429 |
| 2011-10-26 | -0.129937428571429 |
| 2011-11-02 | -0.114482428571429 |
| 2011-11-09 | -0.136608428571429 |
| 2011-11-16 | -0.142976 |
| 2011-11-23 | -0.118040428571429 |
| 2011-11-30 | -0.0684771428571428 |
| 2011-12-07 | -0.0472142857142857 |
| 2011-12-14 | -0.0678998571428572 |
| 2011-12-21 | -0.131363714285714 |
| 2011-12-28 | -0.0836874285714286 |
| 2012-01-04 | -0.0609774285714286 |
| 2012-01-11 | -0.0692641428571429 |
| 2012-01-18 | -0.0992532857142857 |
| 2012-01-25 | -0.00420914285714284 |
| 2012-02-01 | -0.0518447142857143 |
| 2012-02-08 | -0.115970714285714 |
| 2012-02-15 | -0.119339428571429 |
| 2012-02-22 | -0.07189 |
| 2012-02-29 | -0.08499 |
| 2012-03-07 | -0.116710142857143 |
| 2012-03-14 | -0.061487 |
| 2012-03-21 | 0.054925 |
| 2012-03-28 | 0.0849137142857143 |
| 2012-04-04 | 0.0872211428571429 |
| 2012-04-11 | 0.0648561428571429 |
| 2012-04-18 | 0.0846421428571429 |
| 2012-04-25 | 0.0797782857142857 |
| 2012-05-02 | 0.0799521428571429 |
| 2012-05-09 | 0.0693118571428571 |
| 2012-05-16 | 0.071411 |
| 2012-05-23 | 0.0524074285714286 |
| 2012-05-30 | 0.0859918571428571 |
| 2012-06-06 | 0.0334922857142857 |
| 2012-06-13 | 0.031492 |
| 2012-06-20 | -0.0144602857142857 |
| 2012-06-27 | -0.020221 |
| 2012-07-04 | -0.00535728571428571 |
| 2012-07-11 | -0.0220088571428571 |
| 2012-07-18 | -0.0207438571428571 |
| 2012-07-25 | -0.0619274285714286 |
| 2012-08-01 | -0.0369244285714286 |
| 2012-08-08 | -0.0475944285714286 |
| 2012-08-15 | -0.0849935714285714 |
| 2012-08-22 | -0.0200212857142857 |
| 2012-08-29 | 0.0189111428571429 |
| 2012-09-05 | 0.0064625 |
| 2012-09-12 | 0.0292940857142857 |
| 2012-09-19 | 0.0621408571428571 |
| 2012-09-26 | 0.0254588571428571 |
| 2012-10-03 | -0.0513414285714286 |
| 2012-10-10 | -0.102252285714286 |
| 2012-10-17 | -0.150388 |
| 2012-10-24 | -0.134465285714286 |
| 2012-10-31 | -0.108163285714286 |
| 2012-11-07 | -0.102060428571429 |
| 2012-11-14 | -0.141575571428571 |
| 2012-11-21 | -0.190075857142857 |
| 2012-11-28 | -0.135685285714286 |
| 2012-12-05 | -0.116952428571429 |
| 2012-12-12 | -0.141670428571429 |
| 2012-12-19 | -0.124627571428571 |
| 2012-12-26 | -0.126015857142857 |
| 2013-01-02 | -0.136318285714286 |
| 2013-01-09 | -0.099103 |
| 2013-01-16 | -0.101534428571429 |
| 2013-01-23 | 0.0228048571428571 |
| 2013-01-30 | 0.0681667142857143 |
| 2013-02-06 | 0.0581424285714286 |
| 2013-02-13 | 0.0276175714285714 |
| 2013-02-20 | 0.0328535714285714 |
| 2013-02-27 | 0.068667 |
| 2013-03-06 | -0.0135212857142857 |
| 2013-03-13 | 0.0285741428571429 |
| 2013-03-20 | 0.0113934285714286 |
| 2013-03-27 | 0.0537602857142857 |
| 2013-04-03 | 0.142817571428571 |
| 2013-04-10 | 0.0820044285714286 |
| 2013-04-17 | 0.0457705714285714 |
| 2013-04-24 | 0.05401 |
| 2013-05-01 | -0.00610257142857142 |
| 2013-05-08 | -0.0570407142857143 |
| 2013-05-15 | -0.071989 |
| 2013-05-22 | -0.057333 |
| 2013-05-29 | 0.0321767142857143 |
| 2013-06-05 | 0.101786714285714 |
| 2013-06-12 | 0.162232571428571 |
| 2013-06-19 | -0.0283755714285714 |
| 2013-06-26 | 0.250039428571429 |
Figure 8: Residuals from Differenced Mortgage Rate Regression
| date | Differenced Mortgage Regression Residual |
|---|---|
| 2000-08-02 | 0.00423742857142857 |
| 2000-08-09 | -0.003588 |
| 2000-08-16 | -0.0379394285714286 |
| 2000-08-23 | 0.00956071428571429 |
| 2000-08-30 | 0.0173247142857143 |
| 2000-09-06 | -0.0117088571428571 |
| 2000-09-13 | -0.06351 |
| 2000-09-20 | -0.00546428571428571 |
| 2000-09-27 | 0.0113605714285714 |
| 2000-10-04 | -0.0160228571428571 |
| 2000-10-11 | 0.001036 |
| 2000-10-18 | 0.0127195714285714 |
| 2000-10-25 | -0.0554367142857143 |
| 2000-11-01 | -0.0133024285714286 |
| 2000-11-08 | -0.000447571428571427 |
| 2000-11-15 | -0.030793 |
| 2000-11-22 | 0.005132 |
| 2000-11-29 | -0.0309848571428571 |
| 2000-12-06 | -0.014323 |
| 2000-12-13 | -0.0312312857142857 |
| 2000-12-20 | -0.109221714285714 |
| 2000-12-27 | -0.0367725714285714 |
| 2001-01-03 | -0.03447 |
| 2001-01-10 | -0.0737431428571429 |
| 2001-01-17 | -0.0303058571428571 |
| 2001-01-24 | 0.045934 |
| 2001-01-31 | -0.0418932857142857 |
| 2001-02-07 | -0.0763941428571429 |
| 2001-02-14 | -0.0266164285714286 |
| 2001-02-21 | -0.0132672857142857 |
| 2001-02-28 | -0.079614 |
| 2001-03-07 | -0.050804 |
| 2001-03-14 | -0.0164944285714286 |
| 2001-03-21 | -0.011727 |
| 2001-03-28 | -0.00471971428571429 |
| 2001-04-04 | 0.0427978571428572 |
| 2001-04-11 | -0.0167231428571429 |
| 2001-04-18 | -0.0542628571428571 |
| 2001-04-25 | -0.00150457142857142 |
| 2001-05-02 | 0.036962 |
| 2001-05-09 | -0.0167418571428572 |
| 2001-05-16 | -0.0585251428571429 |
| 2001-05-23 | 0.00831657142857144 |
| 2001-05-30 | 0.021289 |
| 2001-06-06 | 0.00662528571428571 |
| 2001-06-13 | -0.02382 |
| 2001-06-20 | 0.00525742857142857 |
| 2001-06-27 | -0.00386685714285714 |
| 2001-07-04 | -0.0131084285714286 |
| 2001-07-11 | 0.0147215714285714 |
| 2001-07-18 | -0.0341371428571429 |
| 2001-07-25 | 0.00544657142857143 |
| 2001-08-01 | 0.00815585714285715 |
| 2001-08-08 | -0.00682857142857143 |
| 2001-08-15 | -0.009385 |
| 2001-08-22 | 0.00901414285714286 |
| 2001-08-29 | 0.0170635714285714 |
| 2001-09-05 | 0.0328462857142857 |
| 2001-09-12 | 0.0445718571428571 |
| 2001-09-19 | 0.0220518571428571 |
| 2001-09-26 | -0.00833828571428571 |
| 2001-10-03 | 0.00276985714285714 |
| 2001-10-10 | -0.0215098571428571 |
| 2001-10-17 | -0.0299124285714286 |
| 2001-10-24 | 0.0375062857142857 |
| 2001-10-31 | 0.00706642857142856 |
| 2001-11-07 | -0.0247628571428571 |
| 2001-11-14 | -0.0568984285714286 |
| 2001-11-21 | -0.0216211428571429 |
| 2001-11-28 | 0.100433857142857 |
| 2001-12-05 | -0.0198088571428571 |
| 2001-12-12 | 0.052387 |
| 2001-12-19 | 0.0425674285714286 |
| 2001-12-26 | 0.0179002857142857 |
| 2002-01-02 | 0.0378041428571429 |
| 2002-01-09 | 0.0365067142857143 |
| 2002-01-16 | -0.00786514285714286 |
| 2002-01-23 | 0.0643608571428571 |
| 2002-01-30 | 0.0410392857142857 |
| 2002-02-06 | 0.007892 |
| 2002-02-13 | 0.04515 |
| 2002-02-20 | 0.0183801428571429 |
| 2002-02-27 | 0.0237501428571429 |
| 2002-03-06 | 0.0318158571428571 |
| 2002-03-13 | 0.0424134285714286 |
| 2002-03-20 | 0.0229034285714286 |
| 2002-03-27 | 0.0217885714285714 |
| 2002-04-03 | 0.0192551428571429 |
| 2002-04-10 | 0.0290628571428571 |
| 2002-04-17 | 0.00975178571428572 |
| 2002-04-24 | 0.00365348571428571 |
| 2002-05-01 | 0.00815942857142857 |
| 2002-05-08 | 0.0487307142857143 |
| 2002-05-15 | 0.0405005714285714 |
| 2002-05-22 | -0.0364717142857143 |
| 2002-05-29 | 0.00635042857142858 |
| 2002-06-05 | 0.0263145714285714 |
| 2002-06-12 | 0.0309824285714286 |
| 2002-06-19 | 0.0120138571428571 |
| 2002-06-26 | -0.0115147142857143 |
| 2002-07-03 | -0.00713042857142857 |
| 2002-07-10 | 0.0257544285714286 |
| 2002-07-17 | 0.0233834285714286 |
| 2002-07-24 | -0.0107278571428571 |
| 2002-07-31 | 0.0811518571428571 |
| 2002-08-07 | -0.0459484285714286 |
| 2002-08-14 | -0.0971177142857143 |
| 2002-08-21 | 0.00291771428571427 |
| 2002-08-28 | 0.0174121428571429 |
| 2002-09-04 | 0.0182652857142857 |
| 2002-09-11 | 0.0225264285714286 |
| 2002-09-18 | -0.0564708571428571 |
| 2002-09-25 | -0.00834071428571428 |
| 2002-10-02 | 0.0309141428571429 |
| 2002-10-09 | -0.0106284285714286 |
| 2002-10-16 | 0.0546454285714286 |
| 2002-10-23 | 0.0272884285714286 |
| 2002-10-30 | -0.0301228571428571 |
| 2002-11-06 | 0.0589467142857143 |
| 2002-11-13 | -0.00231557142857142 |
| 2002-11-20 | -0.00502857142857143 |
| 2002-11-27 | 0.0431808571428571 |
| 2002-12-04 | 0.0700158571428571 |
| 2002-12-11 | 0.0030247142857143 |
| 2002-12-18 | 0.0228237142857143 |
| 2002-12-25 | 0.0284788571428571 |
| 2003-01-01 | 0.019016 |
| 2003-01-08 | 0.00917871428571429 |
| 2003-01-15 | -0.0191875714285714 |
| 2003-01-22 | 0.00548757142857142 |
| 2003-01-29 | 0.0344427142857143 |
| 2003-02-05 | 0.0113937142857143 |
| 2003-02-12 | 0.001227 |
| 2003-02-19 | -0.016077 |
| 2003-02-26 | 0.00929842857142857 |
| 2003-03-05 | -0.000333999999999997 |
| 2003-03-12 | -0.00902628571428571 |
| 2003-03-19 | -0.00361071428571429 |
| 2003-03-26 | -0.0350094285714286 |
| 2003-04-02 | -0.00490414285714286 |
| 2003-04-09 | 0.0377332857142857 |
| 2003-04-16 | -0.000483000000000004 |
| 2003-04-23 | 0.0235965714285714 |
| 2003-04-30 | -0.002632 |
| 2003-05-07 | -0.0198365714285714 |
| 2003-05-14 | 0.00564457142857143 |
| 2003-05-21 | 0.0232114285714286 |
| 2003-05-28 | -0.00676757142857143 |
| 2003-06-04 | -0.0387314285714286 |
| 2003-06-11 | -0.0423952857142857 |
| 2003-06-18 | -0.0369164285714286 |
| 2003-06-25 | -0.019881 |
| 2003-07-02 | 0.0294694285714286 |
| 2003-07-09 | 0.070911 |
| 2003-07-16 | 0.0861302857142857 |
| 2003-07-23 | 0.0579635714285714 |
| 2003-07-30 | 0.0237368571428571 |
| 2003-08-06 | 0.0311822857142857 |
| 2003-08-13 | 0.0287098571428571 |
| 2003-08-20 | -0.0211258571428571 |
| 2003-08-27 | 0.0771677142857143 |
| 2003-09-03 | 0.149090428571429 |
| 2003-09-10 | -0.018652 |
| 2003-09-17 | -0.0137034285714286 |
| 2003-09-24 | 0.0316587142857143 |
| 2003-10-01 | -0.0334147142857143 |
| 2003-10-08 | 0.0438948571428572 |
| 2003-10-15 | 0.0493067142857143 |
| 2003-10-22 | 0.00430714285714286 |
| 2003-10-29 | 0.000739428571428571 |
| 2003-11-05 | 0.0401791428571429 |
| 2003-11-12 | 0.02067 |
| 2003-11-19 | -0.0308108571428571 |
| 2003-11-26 | 0.0471782857142857 |
| 2003-12-03 | 0.0747414285714286 |
| 2003-12-10 | -0.0178815714285714 |
| 2003-12-17 | -0.0292911428571429 |
| 2003-12-24 | 0.035229 |
| 2003-12-31 | 0.0286137142857143 |
| 2004-01-07 | 0.0125881428571429 |
| 2004-01-14 | -0.0185052857142857 |
| 2004-01-21 | -0.010217 |
| 2004-01-28 | 0.00449542857142857 |
| 2004-02-04 | 0.000442 |
| 2004-02-11 | -0.0165725714285714 |
| 2004-02-18 | -0.0426842857142857 |
| 2004-02-25 | -0.00238157142857143 |
| 2004-03-03 | 0.021686 |
| 2004-03-10 | -0.0614528571428571 |
| 2004-03-17 | -0.0409537142857143 |
| 2004-03-24 | -0.0221334285714286 |
| 2004-03-31 | 0.0253732857142857 |
| 2004-04-07 | 0.0838872857142857 |
| 2004-04-14 | 0.0385088571428572 |
| 2004-04-21 | -0.0214501428571429 |
| 2004-04-28 | -0.0126121428571429 |
| 2004-05-05 | 0.00484942857142857 |
| 2004-05-12 | 0.0281775714285714 |
| 2004-05-19 | 0.00864171428571429 |
| 2004-05-26 | 0.0268355714285714 |
| 2004-06-02 | 0.0223095714285714 |
| 2004-06-09 | 0.034835 |
| 2004-06-16 | 0.0222182857142857 |
| 2004-06-23 | 0.00234 |
| 2004-06-30 | 0.0269697142857143 |
| 2004-07-07 | -0.0156855714285714 |
| 2004-07-14 | 0.0127848571428571 |
| 2004-07-21 | 0.0323281428571429 |
| 2004-07-28 | 0.052979 |
| 2004-08-04 | -0.00480871428571428 |
| 2004-08-11 | -0.0192808571428571 |
| 2004-08-18 | -0.0255444285714286 |
| 2004-08-25 | -0.0166984285714286 |
| 2004-09-01 | -0.0192895714285714 |
| 2004-09-08 | 0.0348288571428571 |
| 2004-09-15 | -0.00539071428571429 |
| 2004-09-22 | -0.0202237142857143 |
| 2004-09-29 | 0.0178461428571429 |
| 2004-10-06 | 0.0377412857142857 |
| 2004-10-13 | -0.00642642857142858 |
| 2004-10-20 | -0.0147841428571429 |
| 2004-10-27 | 0.00183357142857143 |
| 2004-11-03 | 0.0313111428571429 |
| 2004-11-10 | 0.0142625714285714 |
| 2004-11-17 | -0.0331911428571429 |
| 2004-11-24 | 0.00404128571428571 |
| 2004-12-01 | 0.0521047142857143 |
| 2004-12-08 | -0.0377498571428571 |
| 2004-12-15 | -0.0179661428571428 |
| 2004-12-22 | 0.0424902857142857 |
| 2004-12-29 | 0.0483644285714286 |
| 2005-01-05 | 0.00182342857142857 |
| 2005-01-12 | -0.0155562857142857 |
| 2005-01-19 | 0.00248842857142857 |
| 2005-01-26 | 0.038576 |
| 2005-02-02 | -0.00259671428571429 |
| 2005-02-09 | -0.0184424285714286 |
| 2005-02-16 | -0.0232591428571429 |
| 2005-02-23 | 0.00125171428571429 |
| 2005-03-02 | 0.051207 |
| 2005-03-09 | 0.00785142857142857 |
| 2005-03-16 | -0.0138394285714286 |
| 2005-03-23 | 0.01218 |
| 2005-03-30 | -0.00452671428571428 |
| 2005-04-06 | -0.020331 |
| 2005-04-13 | -0.0110308571428571 |
| 2005-04-20 | -0.0156815714285714 |
| 2005-04-27 | -0.0132135714285714 |
| 2005-05-04 | -0.0101305714285714 |
| 2005-05-11 | 0.007465 |
| 2005-05-18 | -0.0438562857142857 |
| 2005-05-25 | -0.0473085714285714 |
| 2005-06-01 | 0.00539271428571428 |
| 2005-06-08 | 0.0195698571428571 |
| 2005-06-15 | 0.011749 |
| 2005-06-22 | -0.0430194285714286 |
| 2005-06-29 | -0.0101875714285714 |
| 2005-07-06 | -0.0121734285714286 |
| 2005-07-13 | -0.0273504285714286 |
| 2005-07-20 | -0.0110914285714286 |
| 2005-07-27 | -0.0165891428571429 |
| 2005-08-03 | -0.00714928571428572 |
| 2005-08-10 | -0.00670428571428571 |
| 2005-08-17 | -0.0446211428571429 |
| 2005-08-24 | -0.0501861428571429 |
| 2005-08-31 | -0.0339781428571429 |
| 2005-09-07 | 0.0151548571428571 |
| 2005-09-14 | -0.0342138571428571 |
| 2005-09-21 | -0.0348004285714286 |
| 2005-09-28 | 0.032028 |
| 2005-10-05 | 0.0257831428571429 |
| 2005-10-12 | 0.00348428571428571 |
| 2005-10-19 | -0.000458571428571429 |
| 2005-10-26 | 0.0311357142857143 |
| 2005-11-02 | 0.0285668571428571 |
| 2005-11-09 | 0.00405371428571429 |
| 2005-11-16 | 0.005622 |
| 2005-11-23 | -0.031998 |
| 2005-11-30 | 0.00222914285714285 |
| 2005-12-07 | 0.00862557142857143 |
| 2005-12-14 | 0.006116 |
| 2005-12-21 | 0.00487257142857143 |
| 2005-12-28 | -0.00947628571428571 |
| 2006-01-04 | 0.00194657142857143 |
| 2006-01-11 | -0.000369571428571429 |
| 2006-01-18 | -0.00887185714285714 |
| 2006-01-25 | 0.00581171428571428 |
| 2006-02-01 | 0.0115651428571429 |
| 2006-02-08 | -0.0235024285714286 |
| 2006-02-15 | -0.0154478571428571 |
| 2006-02-22 | -0.0220565714285714 |
| 2006-03-01 | -0.00170285714285714 |
| 2006-03-08 | 0.031835 |
| 2006-03-15 | -0.0264631428571429 |
| 2006-03-22 | 0.00354942857142856 |
| 2006-03-29 | 0.0137171428571429 |
| 2006-04-05 | -0.00778028571428571 |
| 2006-04-12 | -0.022278 |
| 2006-04-19 | 0.00157542857142857 |
| 2006-04-26 | 0.0540068571428571 |
| 2006-05-03 | 0.0132195714285714 |
| 2006-05-10 | -0.0450864285714286 |
| 2006-05-17 | -0.0347254285714286 |
| 2006-05-24 | 0.0191248571428571 |
| 2006-05-31 | 0.0396988571428571 |
| 2006-06-07 | 0.00113357142857143 |
| 2006-06-14 | -0.01793 |
| 2006-06-21 | -0.0247567142857143 |
| 2006-06-28 | 0.00789471428571429 |
| 2006-07-05 | 0.00940785714285714 |
| 2006-07-12 | -0.00532342857142857 |
| 2006-07-19 | 0.0471611428571429 |
| 2006-07-26 | 0.00319028571428571 |
| 2006-08-02 | -0.006355 |
| 2006-08-09 | -0.0246104285714286 |
| 2006-08-16 | -0.0152494285714286 |
| 2006-08-23 | 0.0192651428571429 |
| 2006-08-30 | 0.0160722857142857 |
| 2006-09-06 | 0.0296397142857143 |
| 2006-09-13 | -0.0270535714285714 |
| 2006-09-20 | -0.027636 |
| 2006-09-27 | -0.0136668571428571 |
| 2006-10-04 | -0.0132518571428571 |
| 2006-10-11 | -0.0121102857142857 |
| 2006-10-18 | -0.0321942857142857 |
| 2006-10-25 | 0.0150067142857143 |
| 2006-11-01 | -0.0163584285714286 |
| 2006-11-08 | -0.00372228571428571 |
| 2006-11-15 | -0.0158158571428571 |
| 2006-11-22 | -0.0319022857142857 |
| 2006-11-29 | 0.00823228571428572 |
| 2006-12-06 | 0.0220854285714286 |
| 2006-12-13 | -0.0508631428571428 |
| 2006-12-20 | -0.0270655714285714 |
| 2006-12-27 | -0.00945 |
| 2007-01-03 | -0.0144142857142857 |
| 2007-01-10 | 0.0138992857142857 |
| 2007-01-17 | -0.0335005714285714 |
| 2007-01-24 | -0.0212127142857143 |
| 2007-01-31 | 0.00194385714285714 |
| 2007-02-07 | -0.0182392857142857 |
| 2007-02-14 | 0.00842557142857143 |
| 2007-02-21 | -0.0319147142857143 |
| 2007-02-28 | -0.0198994285714286 |
| 2007-03-07 | -0.023486 |
| 2007-03-14 | -0.0310592857142857 |
| 2007-03-21 | -0.00257728571428571 |
| 2007-03-28 | -0.0292524285714286 |
| 2007-04-04 | -0.0232471428571429 |
| 2007-04-11 | -0.0254167142857143 |
| 2007-04-18 | -0.0772082857142857 |
| 2007-04-25 | -0.0347531428571429 |
| 2007-05-02 | -0.0299187142857143 |
| 2007-05-09 | -0.0334947142857143 |
| 2007-05-16 | 0.00442571428571429 |
| 2007-05-23 | 0.0397555714285714 |
| 2007-05-30 | -0.00625300000000001 |
| 2007-06-06 | 0.018997 |
| 2007-06-13 | 0.0435565714285714 |
| 2007-06-20 | -0.0327901428571429 |
| 2007-06-27 | -0.0336052857142857 |
| 2007-07-04 | -0.0277012857142857 |
| 2007-07-11 | 0.0234434285714286 |
| 2007-07-18 | 0.0125215714285714 |
| 2007-07-25 | 0.010153 |
| 2007-08-01 | 0.0148947142857143 |
| 2007-08-08 | 0.00317985714285714 |
| 2007-08-15 | -0.017252 |
| 2007-08-22 | -0.0823437142857143 |
| 2007-08-29 | -0.00780185714285714 |
| 2007-09-05 | 0.047972 |
| 2007-09-12 | -0.024605 |
| 2007-09-19 | -0.016008 |
| 2007-09-26 | -5.37E-05 |
| 2007-10-03 | -0.0452181428571428 |
| 2007-10-10 | -0.0180085 |
| 2007-10-17 | 0.0208033428571429 |
| 2007-10-24 | 0.029648 |
| 2007-10-31 | -0.031478 |
| 2007-11-07 | -0.0506022857142857 |
| 2007-11-14 | -0.0334131428571429 |
| 2007-11-21 | -0.035614 |
| 2007-11-28 | -0.0563272857142857 |
| 2007-12-05 | -0.0346625714285714 |
| 2007-12-12 | -0.0288844285714286 |
| 2007-12-19 | -0.0396164285714286 |
| 2007-12-26 | 0.0211311428571429 |
| 2008-01-02 | 0.0230304285714286 |
| 2008-01-09 | -0.0167002857142857 |
| 2008-01-16 | -0.0953641428571429 |
| 2008-01-23 | -0.0706451428571429 |
| 2008-01-30 | 0.076144 |
| 2008-02-06 | -0.0321738571428572 |
| 2008-02-13 | -0.0926802857142857 |
| 2008-02-20 | 0.0290744285714286 |
| 2008-02-27 | 0.0927887142857143 |
| 2008-03-05 | -0.058423 |
| 2008-03-12 | -0.0947491428571429 |
| 2008-03-19 | -0.0447604285714286 |
| 2008-03-26 | 0.0527215714285714 |
| 2008-04-02 | 0.0548474285714286 |
| 2008-04-09 | 0.0464908571428571 |
| 2008-04-16 | -0.0237 |
| 2008-04-23 | -0.0189895714285714 |
| 2008-04-30 | 0.0151015714285714 |
| 2008-05-07 | 0.058818 |
| 2008-05-14 | 0.0268537142857143 |
| 2008-05-21 | 0.00224714285714286 |
| 2008-05-28 | -0.00509971428571429 |
| 2008-06-04 | -0.0376068571428571 |
| 2008-06-11 | 0.0547555714285714 |
| 2008-06-18 | -0.00136957142857143 |
| 2008-06-25 | 0.0362884285714286 |
| 2008-07-02 | -0.0036242857142857 |
| 2008-07-09 | -0.0100868571428571 |
| 2008-07-16 | -0.00141014285714286 |
| 2008-07-23 | 0.122563714285714 |
| 2008-07-30 | 0.0260014285714286 |
| 2008-08-06 | 0.0374622857142857 |
| 2008-08-13 | -0.00878942857142857 |
| 2008-08-20 | -0.0369301428571429 |
| 2008-08-27 | 0.0222068571428571 |
| 2008-09-03 | 0.0136011428571429 |
| 2008-09-10 | -0.169976142857143 |
| 2008-09-17 | -0.00445142857142861 |
| 2008-09-24 | 0.185515571428571 |
| 2008-10-01 | -0.0128774285714286 |
| 2008-10-08 | -0.0712975714285714 |
| 2008-10-15 | 0.0434311428571428 |
| 2008-10-22 | -0.102555285714286 |
| 2008-10-29 | 0.138807428571429 |
| 2008-11-05 | -0.103224428571428 |
| 2008-11-12 | 0.0312548571428571 |
| 2008-11-19 | 0.0387612857142857 |
| 2008-11-26 | 0.0783022857142857 |
| 2008-12-03 | -0.00880600000000001 |
| 2008-12-10 | 0.0844457142857143 |
| 2008-12-17 | 0.107194428571429 |
| 2008-12-24 | 0.102919 |
| 2008-12-31 | -0.0380527142857143 |
| 2009-01-07 | -0.0960514285714286 |
| 2009-01-14 | 0.0265618571428572 |
| 2009-01-21 | 0.0696511428571429 |
| 2009-01-28 | 0.0417878571428571 |
| 2009-02-04 | 0.0984475714285714 |
| 2009-02-11 | -0.0329822857142857 |
| 2009-02-18 | -0.0486571428571429 |
| 2009-02-25 | 0.00699357142857143 |
| 2009-03-04 | 0.0231425714285714 |
| 2009-03-11 | 0.0140718571428571 |
| 2009-03-18 | 0.0266572857142857 |
| 2009-03-25 | -0.0286881428571429 |
| 2009-04-01 | -0.0390654285714286 |
| 2009-04-08 | 0.0276662857142857 |
| 2009-04-15 | -0.0259775714285714 |
| 2009-04-22 | -0.059356 |
| 2009-04-29 | -0.0173812857142857 |
| 2009-05-06 | 0.0127707142857143 |
| 2009-05-13 | 0.0147791428571429 |
| 2009-05-20 | -0.0151735714285714 |
| 2009-05-27 | 0.0211005714285714 |
| 2009-06-03 | 0.147350142857143 |
| 2009-06-10 | -0.00844971428571431 |
| 2009-06-17 | -0.145381857142857 |
| 2009-06-24 | 0.0665188571428572 |
| 2009-07-01 | 0.0627625714285714 |
| 2009-07-08 | 0.0313322857142857 |
| 2009-07-15 | 0.00390471428571429 |
| 2009-07-22 | -0.0330795714285714 |
| 2009-07-29 | 0.0614385714285714 |
| 2009-08-05 | 0.0445412857142857 |
| 2009-08-12 | -0.0427584285714286 |
| 2009-08-19 | -0.0607024285714286 |
| 2009-08-26 | 0.00743514285714286 |
| 2009-09-02 | 0.00453814285714286 |
| 2009-09-09 | 0.0234651428571429 |
| 2009-09-16 | 0.020226 |
| 2009-09-23 | 0.00462214285714286 |
| 2009-09-30 | 0.00550528571428571 |
| 2009-10-07 | -0.0172265714285714 |
| 2009-10-14 | -0.0473661428571429 |
| 2009-10-21 | 0.00219157142857143 |
| 2009-10-28 | 0.0303922857142857 |
| 2009-11-04 | 0.0156718571428571 |
| 2009-11-11 | -0.0144705714285714 |
| 2009-11-18 | -0.0217825714285714 |
| 2009-11-25 | -0.0266787142857143 |
| 2009-12-02 | -0.0409605714285714 |
| 2009-12-09 | -0.0116122857142857 |
| 2009-12-16 | 0.0541267142857143 |
| 2009-12-23 | 0.0310611428571429 |
| 2009-12-30 | -0.0538101428571429 |
| 2010-01-06 | -0.0382485714285714 |
| 2010-01-13 | 0.0111024285714286 |
| 2010-01-20 | 0.00353785714285714 |
| 2010-01-27 | 0.0182721428571429 |
| 2010-02-03 | 0.0401998571428571 |
| 2010-02-10 | -0.0244232857142857 |
| 2010-02-17 | -0.0562594285714286 |
| 2010-02-24 | 0.0249341428571428 |
| 2010-03-03 | 0.000500857142857143 |
| 2010-03-10 | -0.0163881428571429 |
| 2010-03-17 | -0.022842 |
| 2010-03-24 | -0.00751142857142857 |
| 2010-03-31 | 0.0350423142857143 |
| 2010-04-07 | 0.0287195714285714 |
| 2010-04-14 | -0.0455104285714286 |
| 2010-04-21 | 0.00334114285714286 |
| 2010-04-28 | -0.00490985714285714 |
| 2010-05-05 | 0.0132508571428571 |
| 2010-05-12 | 0.0108061428571429 |
| 2010-05-19 | -0.0229715714285714 |
| 2010-05-26 | -0.00427914285714286 |
| 2010-06-02 | 0.00156228571428571 |
| 2010-06-09 | -0.00108514285714286 |
| 2010-06-16 | 0.024335 |
| 2010-06-23 | -0.020559 |
| 2010-06-30 | -0.028399 |
| 2010-07-07 | 0.0408195714285714 |
| 2010-07-14 | 0.109080714285714 |
| 2010-07-21 | 0.092784 |
| 2010-07-28 | 0.02933 |
| 2010-08-04 | 0.0195594285714286 |
| 2010-08-11 | 0.0147675714285714 |
| 2010-08-18 | 0.0159032857142857 |
| 2010-08-25 | -0.0259918571428571 |
| 2010-09-01 | -0.00320457142857142 |
| 2010-09-08 | 0.0125625714285714 |
| 2010-09-15 | -0.0124037142857143 |
| 2010-09-22 | -0.0182947142857143 |
| 2010-09-29 | -0.00857257142857143 |
| 2010-10-06 | 0.0262428571428571 |
| 2010-10-13 | -0.00657014285714285 |
| 2010-10-20 | -0.00557057142857143 |
| 2010-10-27 | 0.0278357142857143 |
| 2010-11-03 | 0.00374785714285714 |
| 2010-11-10 | -0.0393442857142857 |
| 2010-11-17 | -0.0150271428571429 |
| 2010-11-24 | -0.073206 |
| 2010-12-01 | -0.0268817142857143 |
| 2010-12-08 | 0.0400882857142857 |
| 2010-12-15 | 0.0338715714285714 |
| 2010-12-22 | -0.023857 |
| 2010-12-29 | 0.0140572857142857 |
| 2011-01-05 | -0.00401314285714285 |
| 2011-01-12 | -0.0175174285714286 |
| 2011-01-19 | 0.0104984285714286 |
| 2011-01-26 | 0.0149101428571429 |
| 2011-02-02 | 0.0201931428571429 |
| 2011-02-09 | 0.055753 |
| 2011-02-16 | -0.036958 |
| 2011-02-23 | -0.0176591428571429 |
| 2011-03-02 | 0.0100778571428571 |
| 2011-03-09 | -0.010119 |
| 2011-03-16 | -0.0492492857142857 |
| 2011-03-23 | 0.033839 |
| 2011-03-30 | -0.00330985714285714 |
| 2011-04-06 | -0.0171932857142857 |
| 2011-04-13 | -0.00945942857142857 |
| 2011-04-20 | -0.0444941428571429 |
| 2011-04-27 | -0.00341485714285714 |
| 2011-05-04 | 0.024172 |
| 2011-05-11 | -0.00207857142857143 |
| 2011-05-18 | -0.0209568571428571 |
| 2011-05-25 | -0.0133244285714286 |
| 2011-06-01 | -0.0194995714285714 |
| 2011-06-08 | -0.0208188571428571 |
| 2011-06-15 | -0.0114244285714286 |
| 2011-06-22 | -0.0197351428571429 |
| 2011-06-29 | -0.006913 |
| 2011-07-06 | -0.0191682 |
| 2011-07-13 | -0.0404928571428571 |
| 2011-07-20 | 0.0137981428571428 |
| 2011-07-27 | 0.00536785714285714 |
| 2011-08-03 | -0.0299044285714286 |
| 2011-08-10 | 0.011819 |
| 2011-08-17 | -0.00620271428571428 |
| 2011-08-24 | 0.0489965714285714 |
| 2011-08-31 | -0.00845442857142856 |
| 2011-09-07 | -0.0423327142857143 |
| 2011-09-14 | -0.0265397142857143 |
| 2011-09-21 | -0.0137832857142857 |
| 2011-09-28 | -0.0216072857142857 |
| 2011-10-05 | -0.0431827142857143 |
| 2011-10-12 | 0.00428142857142857 |
| 2011-10-19 | -0.0487094285714286 |
| 2011-10-26 | -0.053234 |
| 2011-11-02 | -0.0662827142857143 |
| 2011-11-09 | -0.0134865714285714 |
| 2011-11-16 | -0.0321067142857143 |
| 2011-11-23 | -0.0326341428571429 |
| 2011-11-30 | 0.0122105714285714 |
| 2011-12-07 | -0.003288 |
| 2011-12-14 | -0.038564 |
| 2011-12-21 | -0.039001 |
| 2011-12-28 | -0.0190097142857143 |
| 2012-01-04 | -0.008884 |
| 2012-01-11 | -0.0159405714285714 |
| 2012-01-18 | -0.00959657142857143 |
| 2012-01-25 | 0.0248195714285714 |
| 2012-02-01 | -0.0376531428571429 |
| 2012-02-08 | -0.0386724285714286 |
| 2012-02-15 | -0.0235038571428571 |
| 2012-02-22 | 0.0113684285714286 |
| 2012-02-29 | -0.0356787142857143 |
| 2012-03-07 | -0.0399328571428571 |
| 2012-03-14 | 0.0305684285714286 |
| 2012-03-21 | 0.0861972857142857 |
| 2012-03-28 | 0.00333728571428574 |
| 2012-04-04 | 0.0152414285714286 |
| 2012-04-11 | -0.0135271428571429 |
| 2012-04-18 | 0.0331232857142857 |
| 2012-04-25 | 0.0145108571428571 |
| 2012-05-02 | 0.003247 |
| 2012-05-09 | 0.0131422857142857 |
| 2012-05-16 | 0.000506571428571431 |
| 2012-05-23 | 0.0124012857142857 |
| 2012-05-30 | -0.00295042857142857 |
| 2012-06-06 | -0.000529142857142858 |
| 2012-06-13 | 0.010709 |
| 2012-06-20 | -0.0277825714285714 |
| 2012-06-27 | -0.0185982857142857 |
| 2012-07-04 | -0.0196128571428571 |
| 2012-07-11 | -0.0148841428571429 |
| 2012-07-18 | -0.019869 |
| 2012-07-25 | -0.0197631428571429 |
| 2012-08-01 | 0.0162044285714286 |
| 2012-08-08 | 0.00744042857142857 |
| 2012-08-15 | -0.013151 |
| 2012-08-22 | -0.00943571428571429 |
| 2012-08-29 | -0.00893714285714286 |
| 2012-09-05 | 0.00971728571428572 |
| 2012-09-12 | 0.00956657142857143 |
| 2012-09-19 | -0.00979714285714286 |
| 2012-09-26 | -0.0191012857142857 |
| 2012-10-03 | -0.0245702857142857 |
| 2012-10-10 | -0.0374948571428571 |
| 2012-10-17 | -0.0568591428571429 |
| 2012-10-24 | -0.0320832857142857 |
| 2012-10-31 | -0.0230381428571429 |
| 2012-11-07 | -0.0172427142857143 |
| 2012-11-14 | -0.0666228571428571 |
| 2012-11-21 | -0.0666721428571429 |
| 2012-11-28 | -0.0242855714285714 |
| 2012-12-05 | -0.00543285714285714 |
| 2012-12-12 | -0.0308371428571429 |
| 2012-12-19 | -0.0143902857142857 |
| 2012-12-26 | -0.0400805714285714 |
| 2013-01-02 | -0.0199487142857143 |
| 2013-01-09 | -0.00145757142857143 |
| 2013-01-16 | -0.0332632857142857 |
| 2013-01-23 | 0.0468058571428571 |
| 2013-01-30 | 0.105006428571429 |
| 2013-02-06 | 0.0114008571428571 |
| 2013-02-13 | 0.00301914285714285 |
| 2013-02-20 | 0.00338328571428571 |
| 2013-02-27 | -0.008203 |
| 2013-03-06 | 0.0301305714285714 |
| 2013-03-13 | 0.0102084285714286 |
| 2013-03-20 | -0.0340301428571429 |
| 2013-03-27 | 0.028233 |
| 2013-04-03 | 0.0354808571428571 |
| 2013-04-10 | 0.00214814285714286 |
| 2013-04-17 | -0.00275185714285714 |
| 2013-04-24 | -0.002298 |
| 2013-05-01 | -0.0145348571428571 |
| 2013-05-08 | 0.00679728571428571 |
| 2013-05-15 | -0.00679771428571428 |
| 2013-05-22 | 0.0227045714285714 |
| 2013-05-29 | 0.095674 |
| 2013-06-05 | 0.0766124285714286 |
| 2013-06-12 | 0.028125 |
| 2013-06-19 | 0.0381132857142857 |
| 2013-06-26 | 0.182113285714286 |
Figure 9: Simulation of the Effect of LSAPs on MBS Yields Mortgage Rates
| Week | Purchases on MBS Yields | Purchases on Mortgage Rates |
|---|---|---|
| 1 | 100 | 100 |
| 2 | 100 | 100 |
| 3 | 99.8256067147232 | 99.9577346506436 |
| 4 | 99.6309442614164 | 99.836873140029 |
| 5 | 99.4407675545538 | 99.6872225043349 |
| 6 | 99.2579538244709 | 99.5367471935835 |
| 7 | 99.0818662875779 | 99.3937130175722 |
| 8 | 98.9114598144026 | 99.2589345221581 |
| 9 | 98.7457795784655 | 99.1311871202475 |
| 10 | 98.5840191965626 | 99.0089862334456 |
| 11 | 98.4255077875569 | 98.8910559142571 |
| 12 | 98.2696889111956 | 98.776395693703 |
| 13 | 98.1161014100463 | 98.6642438916742 |
| 14 | 97.9643630426745 | 98.5540248787554 |
| 15 | 97.814157066655 | 98.4453034310393 |
| 16 | 97.6652210418891 | 98.3377491120844 |
| 17 | 97.5173374101659 | 98.2311096104111 |
| 18 | 97.3703259461239 | 98.1251911955042 |
| 19 | 97.2240371914908 | 98.0198441746296 |
| 20 | 97.0783474118183 | 97.9149521002603 |
| 21 | 96.9331539655595 | 97.8104239881981 |
| 22 | 96.7883718784547 | 97.706188219642 |
| 23 | 96.6439306716667 | 97.6021881782332 |
| 24 | 96.4997719511633 | 97.4983788566454 |
| 25 | 96.3558473460053 | 97.3947243306634 |
| 26 | 96.2121167321024 | 97.2911957180348 |
Figure 10: Comparison of Simulated vs Actual MBS Yield and Mortgage Rates
| date | Simulated Mortgage Rate | Actual Mortgage Rate | Simulated MBS Yield | Actual MBS Yield |
|---|---|---|---|---|
| 2009-01-07 | 5.01 | 4.34464979642857 | 4.074796 | |
| 2009-01-14 | 5.07985898571429 | 4.96 | 4.22522598357143 | 4.153513 |
| 2009-01-21 | 5.06032036714286 | 5.12 | 4.088927506 | 4.069767 |
| 2009-01-28 | 4.96191089842857 | 5.1 | 4.17873835428571 | 4.03125 |
| 2009-02-04 | 4.89674344942857 | 5.25 | 4.31854644571429 | 4.372951 |
| 2009-02-11 | 4.96949078128571 | 5.16 | 4.44824562571429 | 4.125 |
| 2009-02-18 | 5.08378317442857 | 5.04 | 4.44174054985714 | 4.20283 |
| 2009-02-25 | 5.15629037142857 | 5.07 | 4.34615383914286 | 4.414815 |
| 2009-03-04 | 5.13285507728571 | 5.15 | 4.44691849285714 | 4.40991 |
| 2009-03-11 | 5.10105817857143 | 5.03 | 4.38043545285714 | 4.259842 |
| 2009-03-18 | 5.11208893142857 | 4.98 | 4.300389472 | 3.946018 |
| 2009-03-25 | 5.05782310271429 | 4.85 | 4.16790790571429 | 4.10229 |
| 2009-04-01 | 4.97313989257143 | 4.78 | 4.08754480414286 | 4.007168 |
| 2009-04-08 | 4.88526260542857 | 4.87 | 4.104992239 | 3.966547 |
| 2009-04-15 | 4.85784367914286 | 4.82 | 4.177005428 | 3.988511 |
| 2009-04-22 | 4.90743298571429 | 4.8 | 4.18478634828571 | 4.030172 |
| 2009-04-29 | 4.97453663428571 | 4.78 | 4.20995499457143 | 3.925884 |
| 2009-05-06 | 5.00779435485714 | 4.84 | 4.28353333371429 | 3.923369 |
| 2009-05-13 | 5.04505402057143 | 4.86 | 4.32955199914286 | 3.977114 |
| 2009-05-20 | 5.09427331071429 | 4.82 | 4.26500755271429 | 4.041451 |
| 2009-05-27 | 5.09501251242857 | 4.91 | 4.34305052042857 | 4.694915 |
| 2009-06-03 | 5.07543603171429 | 5.29 | 4.52412083642857 | 4.497207 |
| 2009-06-10 | 5.14245432157143 | 5.59 | 4.86721013414286 | 4.986559 |
| 2009-06-17 | 5.33588547457143 | 5.38 | 4.97033237357143 | 4.692029 |
| 2009-06-24 | 5.55740106485714 | 5.42 | 4.94935208985714 | 4.722973 |
| 2009-07-01 | 5.63196663185714 | 5.32 | 4.74030899714286 | 4.559259 |
| 2009-07-08 | 5.54475898071429 | 5.2 | 4.591515372 | 4.321656 |
| 2009-07-15 | 5.34736406985714 | 5.14 | 4.41139255285714 | 4.71 |
| 2009-07-22 | 5.14871472971429 | 5.2 | 4.53458661928571 | 4.488304 |
| 2009-07-29 | 5.046300522 | 5.25 | 4.643706317 | 4.557252 |
| 2009-08-05 | 5.11631578271429 | 5.22 | 4.62516133842857 | 4.654676 |
| 2009-08-12 | 5.19321867271429 | 5.29 | 4.83477548528571 | 4.685811 |
| 2009-08-19 | 5.27754084985714 | 5.12 | 4.66928556685714 | 4.477143 |
| 2009-08-26 | 5.34370808157143 | 5.14 | 4.56403070442857 | 4.452247 |
| 2009-09-02 | 5.25179488242857 | 5.08 | 4.50117756442857 | 4.33642 |
| 2009-09-09 | 5.15194310628571 | 5.07 | 4.385418072 | 4.363057 |
| 2009-09-16 | 5.06219452214286 | 5.04 | 4.26119569 | 4.421052 |
| 2009-09-23 | 4.95113956014286 | 5.04 | 4.30432136171429 | 4.374214 |
| 2009-09-30 | 4.88671349871429 | 4.94 | 4.30551102242857 | 4.227273 |
| 2009-10-07 | 4.90347945385714 | 4.87 | 4.17780874485714 | 4.06993 |
| 2009-10-14 | 4.88436142028571 | 4.92 | 4.20073388671429 | 4.316568 |
| 2009-10-21 | 4.84220240714286 | 5 | 4.27251060171429 | 4.349398 |
| 2009-10-28 | 4.87170750642857 | 5.03 | 4.30773302014286 | 4.274194 |
| 2009-11-04 | 4.93030083942857 | 4.98 | 4.29140244885714 | 4.35 |
| 2009-11-11 | 4.95872805228571 | 4.91 | 4.27476538185714 | 4.270897 |
| 2009-11-18 | 4.95124845157143 | 4.83 | 4.21720689671429 | 4.164516 |
| 2009-11-25 | 4.92297766428571 | 4.78 | 4.11495440357143 | 4.020979 |
| 2009-12-02 | 4.85834623157143 | 4.71 | 4.01173197714286 | 4.095679 |
| 2009-12-09 | 4.75852726257143 | 4.81 | 4.11697513785714 | 4.169491 |
| 2009-12-16 | 4.71884059857143 | 4.94 | 4.21148941528571 | 4.339779 |
| 2009-12-23 | 4.79432200042857 | 5.05 | 4.20666604914286 | 4.487745 |
| 2009-12-30 | 4.86627370014286 | 5.14 | 4.34913999914286 | 4.502825 |
| 2010-01-06 | 4.92941635285714 | 5.09 | 4.49162565785714 | 4.444445 |
| 2010-01-13 | 5.04704203185714 | 5.06 | 4.47866117128571 | 4.473557 |
| 2010-01-20 | 5.130733927 | 4.99 | 4.35303078242857 | 4.35533 |
| 2010-01-27 | 5.09618805514286 | 4.98 | 4.28414113857143 | 4.382353 |
| 2010-02-03 | 4.99809125957143 | 5.01 | 4.28528063757143 | 4.355392 |
| 2010-02-10 | 4.94026878342857 | 4.97 | 4.24388692014286 | 4.401961 |
| 2010-02-17 | 4.91660762571429 | 4.93 | 4.25578736771429 | 4.3825 |
| 2010-02-24 | 4.89979402242857 | 5.05 | 4.35148525071429 | 4.380319 |
| 2010-03-03 | 4.93626347271429 | 4.97 | 4.27569817171429 | 4.276101 |
| 2010-03-10 | 4.97159431457143 | 4.95 | 4.23974107414286 | 4.321053 |
| 2010-03-17 | 4.93756453528571 | 4.96 | 4.25599506971429 | 4.300518 |
| 2010-03-24 | 4.91577399057143 | 4.99 | 4.24107777014286 | 4.481395 |
| 2010-03-31 | 4.91431894542857 | 5.08 | 4.26554742285714 | 4.483568 |
| 2010-04-07 | 4.91560151057143 | 5.21 | 4.38638529871429 | 4.485222 |
| 2010-04-14 | 4.96295900514286 | 5.07 | 4.44229809814286 | 4.495238 |
| 2010-04-21 | 5.04514217214286 | 5.07 | 4.39197772342857 | 4.4175 |
| 2010-04-28 | 5.07336835085714 | 5.06 | 4.41641161842857 | 4.4225 |
| 2010-05-05 | 5.05710897928571 | 5 | 4.38608933814286 | 4.294595 |
| 2010-05-12 | 5.04586435785714 | 4.93 | 4.246482967 | 4.309524 |
| 2010-05-19 | 4.98128856757143 | 4.84 | 4.20578215628571 | 4.155738 |
| 2010-05-26 | 4.88430503085714 | 4.78 | 4.09705161628571 | 4.078652 |
| 2010-06-02 | 4.80810063785714 | 4.79 | 4.13730726614286 | 4.156566 |
| 2010-06-09 | 4.76141105228571 | 4.72 | 4.15415932257143 | 3.988645 |
| 2010-06-16 | 4.7815972 | 4.75 | 4.14038752214286 | 4.056452 |
| 2010-06-23 | 4.80192671742857 | 4.69 | 4.095908048 | 3.913805 |
| 2010-06-30 | 4.792688399 | 4.58 | 4.00839081557143 | 3.841895 |
| 2010-07-07 | 4.74501807514286 | 4.57 | 3.91639635314286 | 3.618705 |
| 2010-07-14 | 4.67033983485714 | 4.57 | 3.90535999557143 | 3.704698 |
| 2010-07-21 | 4.60936611171429 | 4.56 | 3.82378513771429 | 3.539286 |
| 2010-07-28 | 4.57079622385714 | 4.54 | 3.77741840314286 | 3.606918 |
| 2010-08-04 | 4.517853795 | 4.49 | 3.73978922985714 | 3.522876 |
| 2010-08-11 | 4.47678108085714 | 4.44 | 3.67430006328571 | 3.45198 |
| 2010-08-18 | 4.43689222157143 | 4.42 | 3.612171233 | 3.535964 |
| 2010-08-25 | 4.38626331971429 | 4.36 | 3.54611853571429 | 3.439512 |
| 2010-09-01 | 4.33498683942857 | 4.32 | 3.525027804 | 3.364011 |
| 2010-09-08 | 4.29844195214286 | 4.35 | 3.56526364442857 | 3.419185 |
| 2010-09-15 | 4.30670800842857 | 4.37 | 3.646473304 | 3.542424 |
| 2010-09-22 | 4.35982385957143 | 4.37 | 3.64344260871429 | 3.430164 |
| 2010-09-29 | 4.41352266671429 | 4.32 | 3.48522979114286 | 3.484018 |
| 2010-10-06 | 4.37424818228571 | 4.27 | 3.39334754857143 | 3.355198 |
| 2010-10-13 | 4.25391323028571 | 4.19 | 3.30934005157143 | 3.346414 |
| 2010-10-20 | 4.154562563 | 4.21 | 3.34346435142857 | 3.296643 |
| 2010-10-27 | 4.10688896042857 | 4.23 | 3.38571077942857 | 3.51506 |
| 2010-11-03 | 4.13219910014286 | 4.24 | 3.44184646457143 | 3.335289 |
| 2010-11-10 | 4.186555085 | 4.17 | 3.44437674171429 | 3.502825 |
| 2010-11-17 | 4.23195577857143 | 4.39 | 3.56312676342857 | 3.748804 |
| 2010-11-24 | 4.28187807214286 | 4.4 | 3.74034898385714 | 3.847222 |
| 2010-12-01 | 4.40160262442857 | 4.46 | 3.819786962 | 3.946759 |
| 2010-12-08 | 4.53035279342857 | 4.61 | 3.88965298185714 | 4.106217 |
| 2010-12-15 | 4.60740855014286 | 4.83 | 4.061837614 | 4.454128 |
| 2010-12-22 | 4.69667210214286 | 4.81 | 4.22582158657143 | 4.168246 |
| 2010-12-29 | 4.83208834214286 | 4.86 | 4.27648725714286 | 4.170732 |
| 2011-01-05 | 4.94263056171429 | 4.77 | 4.25404848042857 | 4.202971 |
| 2011-01-12 | 4.96602081442857 | 4.71 | 4.251132929 | 4.146039 |
| 2011-01-19 | 4.93786335642857 | 4.74 | 4.20779852957143 | 4.129902 |
| 2011-01-26 | 4.899899471 | 4.8 | 4.26448589128571 | 4.212919 |
| 2011-02-02 | 4.88023089742857 | 4.81 | 4.27861892571429 | 4.241546 |
| 2011-02-09 | 4.90388472071429 | 5.05 | 4.42917623657143 | 4.462054 |
| 2011-02-16 | 4.96366743571429 | 5 | 4.52719890742857 | 4.390086 |
| 2011-02-23 | 5.07529979557143 | 4.95 | 4.53537664957143 | 4.288991 |
| 2011-03-02 | 5.14944796914286 | 4.87 | 4.45056550857143 | 4.263637 |
| 2011-03-09 | 5.13736232628571 | 4.88 | 4.43101873528571 | 4.256757 |
| 2011-03-16 | 5.079557222 | 4.76 | 4.35410366328571 | 4.093596 |
| 2011-03-23 | 5.02577700657143 | 4.81 | 4.24129286571429 | 4.201457 |
| 2011-03-30 | 4.940052069 | 4.86 | 4.278351203 | 4.245413 |
| 2011-04-06 | 4.87816477757143 | 4.87 | 4.36935189071429 | 4.331859 |
| 2011-04-13 | 4.91046258342857 | 4.91 | 4.43695901157143 | 4.288889 |
| 2011-04-20 | 4.98740376371429 | 4.8 | 4.36851306685714 | 4.223214 |
| 2011-04-27 | 5.01871721942857 | 4.78 | 4.28660900242857 | 4.147727 |
| 2011-05-04 | 4.96632325757143 | 4.71 | 4.19774227842857 | 4.022059 |
| 2011-05-11 | 4.88122623514286 | 4.63 | 4.11301772885714 | 3.990157 |
| 2011-05-18 | 4.79019492428571 | 4.61 | 4.05597977028571 | 4.007177 |
| 2011-05-25 | 4.71339481028571 | 4.6 | 4.01470277085714 | 3.975285 |
| 2011-06-01 | 4.66181219714286 | 4.55 | 3.94921437428571 | 3.84 |
| 2011-06-08 | 4.61782859942857 | 4.49 | 3.88792951442857 | 3.821154 |
| 2011-06-15 | 4.56423160985714 | 4.5 | 3.81481938485714 | 3.916667 |
| 2011-06-22 | 4.50633276042857 | 4.5 | 3.80686500914286 | 3.891473 |
| 2011-06-29 | 4.46285745242857 | 4.51 | 3.77175165514286 | 3.983395 |
| 2011-07-06 | 4.44539181085714 | 4.6 | 3.898682979 | 3.994382 |
| 2011-07-13 | 4.47505734114286 | 4.51 | 3.87712018214286 | 3.862 |
| 2011-07-20 | 4.53788216285714 | 4.52 | 3.77375731642857 | 3.907843 |
| 2011-07-27 | 4.51549020428571 | 4.55 | 3.738468492 | 3.964419 |
| 2011-08-03 | 4.44947309642857 | 4.39 | 3.65931424414286 | 3.605505 |
| 2011-08-10 | 4.39170968528571 | 4.32 | 3.472287064 | 3.32457 |
| 2011-08-17 | 4.29391809171429 | 4.15 | 3.246122037 | 3.354746 |
| 2011-08-24 | 4.12797954814286 | 4.22 | 3.08981133157143 | 3.479003 |
| 2011-08-31 | 3.94946606428571 | 4.22 | 3.08195762457143 | 3.459477 |
| 2011-09-07 | 3.84872600842857 | 4.12 | 3.04686919442857 | 3.372497 |
| 2011-09-14 | 3.82632841671429 | 4.09 | 2.98550309542857 | 3.377823 |
| 2011-09-21 | 3.79474724428571 | 4.09 | 3.00291892042857 | 3.179012 |
| 2011-09-28 | 3.77065853357143 | 4.01 | 2.918565699 | 3.269542 |
| 2011-10-05 | 3.75594891528571 | 3.94 | 2.94013076757143 | 3.257116 |
| 2011-10-12 | 3.73183404842857 | 4.12 | 3.07477143571429 | 3.43285 |
| 2011-10-19 | 3.79091389414286 | 4.11 | 3.19714188785714 | 3.402674 |
| 2011-10-26 | 3.91681084257143 | 4.1 | 3.23687290257143 | 3.402674 |
| 2011-11-02 | 4.02143478742857 | 4 | 3.256153839 | 3.280192 |
| 2011-11-09 | 4.06885962957143 | 3.99 | 3.15469849314286 | 3.349421 |
| 2011-11-16 | 4.04983137357143 | 4 | 3.11838447171429 | 3.342321 |
| 2011-11-23 | 3.97702684514286 | 3.98 | 3.14422231471429 | 3.315694 |
| 2011-11-30 | 3.94077599985714 | 4 | 3.14880821057143 | 3.317469 |
| 2011-12-07 | 3.93543126042857 | 3.99 | 3.18129388271429 | 3.276642 |
| 2011-12-14 | 3.94004561314286 | 3.94 | 3.125088842 | 3.258891 |
| 2011-12-21 | 3.93762532157143 | 3.91 | 3.06888702171429 | 3.280192 |
| 2011-12-28 | 3.89331759557143 | 3.95 | 3.13363398814286 | 3.246466 |
| 2012-01-04 | 3.880309074 | 3.91 | 3.10220003885714 | 3.218064 |
| 2012-01-11 | 3.89696167557143 | 3.89 | 3.06707216257143 | 3.203863 |
| 2012-01-18 | 3.87554275371429 | 3.88 | 3.00618602128571 | 3.193213 |
| 2012-01-25 | 3.838135916 | 3.98 | 3.03016805414286 | 3.194988 |
| 2012-02-01 | 3.814198097 | 3.87 | 3.00314084042857 | 3.090257 |
| 2012-02-08 | 3.82275141442857 | 3.87 | 2.96904775314286 | 3.111558 |
| 2012-02-15 | 3.81656445442857 | 3.87 | 2.99134701571429 | 3.113333 |
| 2012-02-22 | 3.81331326671429 | 3.95 | 3.04251846 | 3.161261 |
| 2012-02-29 | 3.84557941071429 | 3.9 | 3.05894409928571 | 3.157711 |
| 2012-03-07 | 3.887029139 | 3.88 | 3.04153188585714 | 3.138185 |
| 2012-03-14 | 3.90007518342857 | 3.92 | 3.06767798814286 | 3.176887 |
| 2012-03-21 | 3.899683167 | 4.08 | 3.20996924785714 | 3.182028 |
| 2012-03-28 | 3.951119305 | 3.99 | 3.25852933357143 | 3.07513 |
| 2012-04-04 | 4.04239414442857 | 3.98 | 3.21479586328571 | 3.081152 |
| 2012-04-11 | 4.07007220642857 | 3.88 | 3.15447771671429 | 3.041311 |
| 2012-04-18 | 4.02738111 | 3.9 | 3.105472249 | 3.003558 |
| 2012-04-25 | 3.96475232857143 | 3.88 | 3.084083488 | 3.007752 |
| 2012-05-02 | 3.91561501857143 | 3.84 | 3.06954017614286 | 2.955317 |
| 2012-05-09 | 3.88794949757143 | 3.83 | 3.03130169757143 | 2.907076 |
| 2012-05-16 | 3.86425610871429 | 3.79 | 3.01207504314286 | 2.877712 |
| 2012-05-23 | 3.83756955528571 | 3.78 | 2.97780481371429 | 2.87981 |
| 2012-05-30 | 3.816211986 | 3.75 | 2.96184824742857 | 2.827374 |
| 2012-06-06 | 3.79683728885714 | 3.67 | 2.86912546814286 | 2.846251 |
| 2012-06-13 | 3.76018175928571 | 3.71 | 2.86120222314286 | 2.818985 |
| 2012-06-20 | 3.71333496242857 | 3.66 | 2.85200694171429 | 2.827374 |
| 2012-06-27 | 3.70335689242857 | 3.66 | 2.87173180142857 | 2.783329 |
| 2012-07-04 | 3.71273711942857 | 3.62 | 2.87449225628571 | 2.747672 |
| 2012-07-11 | 3.73372345771429 | 3.56 | 2.83158009485714 | 2.674263 |
| 2012-07-18 | 3.72389360171429 | 3.53 | 2.78125201585714 | 2.672165 |
| 2012-07-25 | 3.68243410728571 | 3.49 | 2.73659532528571 | 2.62812 |
| 2012-08-01 | 3.63521228028571 | 3.55 | 2.73767162685714 | 2.674263 |
| 2012-08-08 | 3.60842133742857 | 3.59 | 2.77226656228571 | 2.712016 |
| 2012-08-15 | 3.62617641014286 | 3.62 | 2.81403704942857 | 2.858836 |
| 2012-08-22 | 3.66830011085714 | 3.66 | 2.895323973 | 2.730893 |
| 2012-08-29 | 3.72543518242857 | 3.59 | 2.86596505628571 | 2.737185 |
| 2012-09-05 | 3.76408383671429 | 3.55 | 2.80250124057143 | 2.655386 |
| 2012-09-12 | 3.73170657271429 | 3.55 | 2.78124151528571 | 2.714114 |
| 2012-09-19 | 3.67360373371429 | 3.49 | 2.81616355171429 | 2.592463 |
| 2012-09-26 | 3.65346659271429 | 3.4 | 2.78177221285714 | 2.451936 |
| 2012-10-03 | 3.65528734257143 | 3.36 | 2.69970999728571 | 2.485495 |
| 2012-10-10 | 3.62260681771429 | 3.39 | 2.69770857914286 | 2.581976 |
| 2012-10-17 | 3.587133829 | 3.37 | 2.677677321 | 2.661678 |
| 2012-10-24 | 3.57726542071429 | 3.41 | 2.70718193757143 | 2.644899 |
| 2012-10-31 | 3.57944398528571 | 3.39 | 2.71648648742857 | 2.598756 |
| 2012-11-07 | 3.59413046785714 | 3.4 | 2.69406748 | 2.596658 |
| 2012-11-14 | 3.58849725071429 | 3.34 | 2.63994445057143 | 2.638607 |
| 2012-11-21 | 3.55529590042857 | 3.31 | 2.59663838657143 | 2.638607 |
| 2012-11-28 | 3.503079269 | 3.32 | 2.61742524128571 | 2.600853 |
| 2012-12-05 | 3.46835040414286 | 3.34 | 2.59925262328571 | 2.558905 |
| 2012-12-12 | 3.46374347342857 | 3.32 | 2.57559429071429 | 2.609243 |
| 2012-12-19 | 3.45161978585714 | 3.37 | 2.60886710042857 | 2.640704 |
| 2012-12-26 | 3.45180579228571 | 3.35 | 2.65690545542857 | 2.602951 |
| 2013-01-02 | 3.48853204942857 | 3.34 | 2.62666386571429 | 2.605048 |
| 2013-01-09 | 3.50380762585714 | 3.4 | 2.67972109657143 | 2.634412 |
| 2013-01-16 | 3.49702176742857 | 3.38 | 2.70001271371429 | 2.640704 |
| 2013-01-23 | 3.51944886257143 | 3.42 | 2.67275534757143 | 2.649094 |
| 2013-01-30 | 3.52874724242857 | 3.53 | 2.68760752871429 | 2.582979 |
| 2013-02-06 | 3.53077617928571 | 3.53 | 2.71800556857143 | 2.566946 |
| 2013-02-13 | 3.55608441514286 | 3.53 | 2.72955541028571 | 2.695219 |
| 2013-02-20 | 3.58329963514286 | 3.56 | 2.74968609585714 | 2.669355 |
| 2013-02-27 | 3.59930073271429 | 3.51 | 2.72013509928571 | 2.590164 |
| 2013-03-06 | 3.60121391671429 | 3.52 | 2.658700646 | 2.632692 |
| 2013-03-13 | 3.567241708 | 3.63 | 2.70423843028571 | 2.734082 |
| 2013-03-20 | 3.54295036957143 | 3.54 | 2.71674811785714 | 2.714286 |
| 2013-03-27 | 3.56119195485714 | 3.57 | 2.692816449 | 2.631372 |
| 2013-04-03 | 3.56745074471429 | 3.54 | 2.65476215485714 | 2.591954 |
| 2013-04-10 | 3.54427565714286 | 3.43 | 2.57082624128571 | 2.583004 |
| 2013-04-17 | 3.491372395 | 3.41 | 2.53431366828571 | 2.488569 |
| 2013-04-24 | 3.42805204128571 | 3.4 | 2.5127886 | 2.473912 |
| 2013-05-01 | 3.39009034528571 | 3.35 | 2.48456543157143 | 2.413189 |
| 2013-05-08 | 3.36775619314286 | 3.42 | 2.48650152014286 | 2.504786 |
| 2013-05-15 | 3.35827817614286 | 3.51 | 2.55156693228571 | 2.695817 |
| 2013-05-22 | 3.38423713857143 | 3.59 | 2.58395255357143 | 2.83101 |
| 2013-05-29 | 3.43509670414286 | 3.81 | 2.635801193 | 2.915493 |
| 2013-06-05 | 3.47829945328571 | 3.91 | 2.77635879742857 | 2.977528 |
| 2013-06-12 | 3.54656038128571 | 3.98 | 2.85435058814286 | 3.059701 |
| 2013-06-19 | 3.64158825557143 | 3.93 | 2.86100955671429 | 3.222727 |
| 2013-06-26 | 3.69277499185714 | 4.46 | 3.06615495485714 | 3.415984 |
♣ This version is optimized for use by screen readers. Descriptions for all mathematical expressions are provided in LaTex format.
A printable pdf version is available.
Return to Text