The Federal Reserve Board eagle logo links to home page

Statistical Supplement | July 2008

Statistical Supplement to the Federal Reserve Bulletin, July 2008
3.28  Foreign Exchange Rates and Indexes of the Foreign Exchange Value of the U.S. Dollar1
Currency units per U.S. dollar except as noted
Item 2005 2006 2007 2007 2008
Dec Jan Feb Mar Apr May
  Exchange rates
Country/Currency Unit  
1 Australia/dollar2 0.7627 0.7535 0.8391 0.8719 0.8823 0.9133 0.9221 0.9309 0.9492
2 Brazil/real 2.4352 2.1738 1.9461 1.7852 1.7710 1.7290 1.7090 1.6863 1.6585
3 Canada/dollar 1.2115 1.1340 1.0734 1.0021 1.0099 0.9986 1.0029 1.0137 0.9993
4 China, P.R./yuan 8.1936 7.9723 7.6058 7.3682 7.2405 7.1644 7.0722 6.9997 6.9725
5 Denmark/krone 5.9953 5.9422 5.4413 5.1235 5.0575 5.0507 4.8043 4.7354 4.7963
6 European Monetary Union/euro3 1.2449 1.2563 1.3711 1.4559 1.4728 1.4759 1.5520 1.5754 1.5554
7 Hong Kong/dollar 7.7775 7.7681 7.8016 7.7983 7.8044 7.7963 7.7813 7.7910 7.7988
8 India/rupee 44.00 45.19 41.18 39.38 39.27 39.67 40.15 39.97 42.00
9 Japan/yen 110.11 116.31 117.76 112.45 107.82 107.03 100.76 102.68 104.36
10 Malaysia/ringgit 3.7869 3.6661 3.4354 3.3324 3.2653 3.2216 3.1841 3.1604 3.2127
11 Mexico/peso 10.894 10.906 10.928 10.846 10.906 10.768 10.733 10.515 10.438
12 New Zealand/dollar2 0.7049 0.6492 0.7365 0.7690 0.7740 0.7969 0.8004 0.7897 0.7777
13 Norway/krone 6.4412 6.4095 5.8557 5.5000 5.3993 5.3851 5.1495 5.0541 5.0571
14 Singapore/dollar 1.6639 1.5882 1.5065 1.4487 1.4299 1.4106 1.3843 1.3643 1.3659
15 South Africa/rand 6.3606 6.7668 7.0477 6.8376 6.9962 7.6578 7.9921 7.7585 7.6076
16 South Korea/won 1,023.75 954.32 928.97 931.10 942.06 944.01 981.73 986.86 1,034.13
17 Sri Lanka/rupee 100.383 103.940 110.620 108.891 108.156 107.827 107.684 107.779 107.771
18 Sweden/krona 7.4710 7.3718 6.7550 6.4764 6.3978 6.3450 6.0613 5.9470 5.9887
19 Switzerland/franc 1.2459 1.2532 1.1999 1.1402 1.1006 1.0890 1.0126 1.0138 1.0448
20 Taiwan/dollar 32.131 32.507 32.852 32.412 32.359 31.616 30.577 30.356 30.589
21 Thailand/baht 40.252 37.876 32.203 30.158 30.305 31.174 31.404 31.558 32.026
22 United Kingdom/pound2 1.8204 1.8434 2.0020 2.0161 1.9702 1.9646 2.0015 1.9816 1.9650
23 Venezuela/bolivar 2.11 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14
  Indexes4
Nominal  
24 Broad (January 1997=100)5 110.71 108.52 103.40 99.27 98.48 97.67 95.77 95.48 95.83
25 Major currencies (March 1973=100)6 83.71 82.46 77.84 73.69 73.06 72.57 70.32 70.47 70.75
26 Other important trading partners (January 1997=100)7 138.89 135.38 130.28 126.99 126.08 124.83 123.96 122.91 123.33
 
Real  
27 Broad (March 1973=100)5 97.98r 96.87r 92.27r 88.04r 87.47r 86.15r 85.11r 85.21r 85.94
28 Major currencies (March 1973=100)6 90.63r 90.54r 86.39 81.91r 81.47r 81.00r 78.94r 79.45r 79.98
29 Other important trading partners (March 1973=100)7 117.40r 114.69r 109.06r 104.71r 103.93r 101.40r 101.53r 101.12r 102.20

1. Averages of certified noon buying rates in New York for cable transfers. Data in this table also appear in the Board's G.5 (405) monthly statistical release.   Return to table

2. U.S. dollars per currency unit.   Return to table

3. The euro is reported in place of the individual euro area currencies. By convention, the rate is reported in U.S. dollars per euro.   Return to table

4. Starting with the January 2004 Statistical Supplement to the Federal Reserve Bulletin, revised index values resulting from the periodic revision of data that underlie the calculated trade weights are reported. For more information on the indexes of the foreign exchange value of the dollar, see Federal Reserve Bulletin, vol. 91 (Winter 2005), pp. 1-8.   Return to table

5. Weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of U.S. trading partners. The weight for each currency is computed as an average of U.S. bilateral import shares from and export shares to the issuing country and of a measure of the importance to U.S. exporters of that country's trade in third country markets. The source for exchange rates not listed in the table above but used in the calculation of this index is Bloomberg LLP.   Return to table

6. Weighted average of the foreign exchange value of the U.S. dollar against a subset of broad index currencies that circulate widely outside the country of issue. The weight for each currency is its broad index weight scaled so that the weights of the subset of currencies in the index sum to one.   Return to table

7. Weighted average of the foreign exchange value of the U.S. dollar against a subset of broad index currencies that do not circulate widely outside the country of issue. The weight for each currency is its broad index weight scaled so that the weights of the subset of currencies in the index sum to one. The source for exchange rates not listed in the table above but used in the calculation of this index is Bloomberg LLP.   Return to table

Statistical Supplement | July 2008 | Tips for printing wide tables | Symbols and Abbreviations

Accessibility | Contact us
Last update: August 14, 2008