The Federal Reserve Board eagle logo links to home page

Statistical Supplement | September 2008

Statistical Supplement to the Federal Reserve Bulletin, September 2008
3.28  Foreign Exchange Rates and Indexes of the Foreign Exchange Value of the U.S. Dollar1
Currency units per U.S. dollar except as noted
Item 2005 2006 2007 2008
Feb Mar Apr May June July
  Exchange rates
Country/Currency Unit  
1 Australia/dollar2 0.7627 0.7535 0.8391 0.9133 0.9221 0.9309 0.9492 0.9511 0.9620
2 Brazil/real 2.4352 2.1738 1.9461 1.7290 1.7090 1.6863 1.6585 1.6179 1.5900
3 Canada/dollar 1.2115 1.1340 1.0734 0.9986 1.0029 1.0137 0.9993 1.0166 1.0130
4 China, P.R./yuan 8.1936 7.9723 7.6058 7.1644 7.0722 6.9997 6.9725 6.8993 6.8355
5 Denmark/krone 5.9953 5.9422 5.4413 5.0507 4.8043 4.7354 4.7963 4.7926 4.7335
6 European Monetary Union/euro3 1.2449 1.2563 1.3711 1.4759 1.5520 1.5754 1.5554 1.5562 1.5759
7 Hong Kong/dollar 7.7775 7.7681 7.8016 7.7963 7.7813 7.7910 7.7988 7.8073 7.8001
8 India/rupee 44.00 45.19 41.18 39.67 40.15 39.97 42.00 42.76 42.70
9 Japan/yen 110.11 116.31 117.76 107.03 100.76 102.68 104.36 106.92 106.85
10 Malaysia/ringgit 3.7869 3.6661 3.4354 3.2216 3.1841 3.1604 3.2127 3.2568 3.2476
11 Mexico/peso 10.894 10.906 10.928 10.768 10.733 10.515 10.438 10.327 10.209
12 New Zealand/dollar2 0.7049 0.6492 0.7365 0.7969 0.8004 0.7897 0.7777 0.7616 0.7546
13 Norway/krone 6.4412 6.4095 5.8557 5.3851 5.1495 5.0541 5.0571 5.1351 5.1058
14 Singapore/dollar 1.6639 1.5882 1.5065 1.4106 1.3843 1.3643 1.3659 1.3679 1.3591
15 South Africa/rand 6.3606 6.7668 7.0477 7.6578 7.9921 7.7585 7.6076 7.9367 7.6114
16 South Korea/won 1,023.75 954.32 928.97 944.01 981.73 986.86 1,034.13 1,031.49 1,015.05
17 Sri Lanka/rupee 100.383 103.940 110.620 107.827 107.684 107.779 107.771 107.763 107.609
18 Sweden/krona 7.4710 7.3718 6.7550 6.3450 6.0613 5.9470 5.9887 6.0249 6.0015
19 Switzerland/franc 1.2459 1.2532 1.1999 1.0890 1.0126 1.0138 1.0448 1.0371 1.0283
20 Taiwan/dollar 32.131 32.507 32.855r 31.613r 30.577 30.356 30.589 30.371 30.414
21 Thailand/baht 40.252 37.876 32.203 31.174 31.404 31.558 32.026 33.175 33.471
22 United Kingdom/pound2 1.8204 1.8434 2.0020 1.9646 2.0015 1.9816 1.9650 1.9664 1.9888
23 Venezuela/bolivar 2.11 2.14 2.14 2.14 2.14 2.14 2.14 2.14 2.14
  Indexes4
Nominal  
24 Broad (January 1997=100)5 110.71 108.52 103.40 97.67 95.77 95.48 95.83 96.09 95.40
25 Major currencies (March 1973=100)6 83.71 82.46 77.84 72.57 70.32 70.47 70.75 71.42 70.91
26 Other important trading partners (January 1997=100)7 138.89 135.38 130.28 124.83 123.96 122.91 123.33 122.78 121.89
 
Real  
27 Broad (March 1973=100)5 97.98r 96.87r 92.27r 86.15r 85.11r 85.21r 85.94r 86.54r 85.99
28 Major currencies (March 1973=100)6 90.63 90.54 86.39 81.00r 78.94r 79.46r 79.98r 81.04r 80.65
29 Other important trading partners (March 1973=100)7 117.40r 114.69r 109.06r 101.40r 101.53r 101.13r 102.18r 102.26r 101.45

1. Averages of certified noon buying rates in New York for cable transfers. Data in this table also appear in the Board's G.5 (405) monthly statistical release.   Return to table

2. U.S. dollars per currency unit.   Return to table

3. The euro is reported in place of the individual euro area currencies. By convention, the rate is reported in U.S. dollars per euro.   Return to table

4. Starting with the January 2004 Statistical Supplement to the Federal Reserve Bulletin, revised index values resulting from the periodic revision of data that underlie the calculated trade weights are reported. For more information on the indexes of the foreign exchange value of the dollar, see Federal Reserve Bulletin, vol. 91 (Winter 2005), pp. 1-8.   Return to table

5. Weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of U.S. trading partners. The weight for each currency is computed as an average of U.S. bilateral import shares from and export shares to the issuing country and of a measure of the importance to U.S. exporters of that country's trade in third country markets. The source for exchange rates not listed in the table above but used in the calculation of this index is Bloomberg LLP.   Return to table

6. Weighted average of the foreign exchange value of the U.S. dollar against a subset of broad index currencies that circulate widely outside the country of issue. The weight for each currency is its broad index weight scaled so that the weights of the subset of currencies in the index sum to one.   Return to table

7. Weighted average of the foreign exchange value of the U.S. dollar against a subset of broad index currencies that do not circulate widely outside the country of issue. The weight for each currency is its broad index weight scaled so that the weights of the subset of currencies in the index sum to one. The source for exchange rates not listed in the table above but used in the calculation of this index is Bloomberg LLP.   Return to table

Statistical Supplement | September 2008 | Tips for printing wide tables | Symbols and Abbreviations

Accessibility | Contact us
Last update: October 7, 2008