CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
| Date | Rate |
|---|---|
| 2-Jan-81 | 1.5341 |
| 5-Jan-81 | 1.5418 |
| 6-Jan-81 | 1.5264 |
| 7-Jan-81 | 1.5264 |
| 8-Jan-81 | 1.5264 |
| 9-Jan-81 | 1.5371 |
| 12-Jan-81 | 1.5371 |
| 13-Jan-81 | 1.5449 |
| 14-Jan-81 | 1.5449 |
| 15-Jan-81 | 1.5449 |
| 16-Jan-81 | 1.5557 |
| 19-Jan-81 | 1.5557 |
| 20-Jan-81 | 1.5557 |
| 21-Jan-81 | 1.5557 |
| 22-Jan-81 | 1.5510 |
| 23-Jan-81 | 1.5510 |
| 26-Jan-81 | 1.5634 |
| 27-Jan-81 | 1.5759 |
| 28-Jan-81 | 1.5822 |
| 29-Jan-81 | 1.5886 |
| 30-Jan-81 | 1.5886 |
| 2-Feb-81 | 1.6108 |
| 3-Feb-81 | 1.6108 |
| 4-Feb-81 | 1.6028 |
| 5-Feb-81 | 1.6028 |
| 6-Feb-81 | 1.6028 |
| 9-Feb-81 | 1.6059 |
| 10-Feb-81 | 1.6059 |
| 11-Feb-81 | 1.6059 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 1.6285 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 1.6579 |
| 18-Feb-81 | 1.6298 |
| 19-Feb-81 | 1.6298 |
| 20-Feb-81 | 1.6021 |
| 23-Feb-81 | 1.5909 |
| 24-Feb-81 | 1.6099 |
| 25-Feb-81 | 1.6035 |
| 26-Feb-81 | 1.6179 |
| 27-Feb-81 | 1.6179 |
| 2-Mar-81 | 1.6293 |
| 3-Mar-81 | 1.6456 |
| 4-Mar-81 | 1.6374 |
| 5-Mar-81 | 1.6456 |
| 6-Mar-81 | 1.6456 |
| 9-Mar-81 | 1.6456 |
| 10-Mar-81 | 1.6407 |
| 11-Mar-81 | 1.6407 |
| 12-Mar-81 | 1.6407 |
| 13-Mar-81 | 1.6407 |
| 16-Mar-81 | 1.6402 |
| 17-Mar-81 | 1.6309 |
| 18-Mar-81 | 1.6227 |
| 19-Mar-81 | 1.6049 |
| 20-Mar-81 | 1.6129 |
| 23-Mar-81 | 1.6129 |
| 24-Mar-81 | 1.6209 |
| 25-Mar-81 | 1.6209 |
| 26-Mar-81 | 1.6209 |
| 27-Mar-81 | 1.6372 |
| 30-Mar-81 | 1.6372 |
| 31-Mar-81 | 1.6165 |
| 1-Apr-81 | 1.6337 |
| 2-Apr-81 | 1.6337 |
| 3-Apr-81 | 1.6418 |
| 6-Apr-81 | 1.6500 |
| 7-Apr-81 | 1.6599 |
| 8-Apr-81 | 1.6483 |
| 9-Apr-81 | 1.6483 |
| 10-Apr-81 | 1.6565 |
| 13-Apr-81 | 1.6565 |
| 14-Apr-81 | 1.6682 |
| 15-Apr-81 | 1.6682 |
| 16-Apr-81 | 1.6798 |
| 17-Apr-81 | 1.6798 |
| 20-Apr-81 | 1.6798 |
| 21-Apr-81 | 1.6798 |
| 22-Apr-81 | 1.6798 |
| 23-Apr-81 | 1.6798 |
| 24-Apr-81 | 1.6798 |
| 27-Apr-81 | 1.6798 |
| 28-Apr-81 | 1.6798 |
| 29-Apr-81 | 1.6798 |
| 30-Apr-81 | 1.6882 |
| 1-May-81 | 1.6882 |
| 4-May-81 | 1.6882 |
| 5-May-81 | 1.7085 |
| 6-May-81 | 1.7170 |
| 7-May-81 | 1.7170 |
| 8-May-81 | 1.7170 |
| 11-May-81 | 1.7170 |
| 12-May-81 | 1.7273 |
| 13-May-81 | 1.7273 |
| 14-May-81 | 1.7359 |
| 15-May-81 | 1.7359 |
| 18-May-81 | 1.7359 |
| 19-May-81 | 1.7359 |
| 20-May-81 | 1.7359 |
| 21-May-81 | 1.7272 |
| 22-May-81 | 1.7429 |
| 25-May-81 | ND |
| 26-May-81 | 1.7392 |
| 27-May-81 | 1.7480 |
| 28-May-81 | 1.7480 |
| 29-May-81 | 1.7480 |
| 1-Jun-81 | 1.7480 |
| 2-Jun-81 | 1.7567 |
| 3-Jun-81 | 1.7567 |
| 4-Jun-81 | 1.7672 |
| 5-Jun-81 | 1.7813 |
| 8-Jun-81 | 1.7813 |
| 9-Jun-81 | 1.7813 |
| 10-Jun-81 | 1.7742 |
| 11-Jun-81 | 1.7813 |
| 12-Jun-81 | 1.7724 |
| 15-Jun-81 | 1.7512 |
| 16-Jun-81 | 1.7512 |
| 17-Jun-81 | 1.7512 |
| 18-Jun-81 | 1.7599 |
| 19-Jun-81 | 1.7599 |
| 22-Jun-81 | 1.7511 |
| 23-Jun-81 | 1.7511 |
| 24-Jun-81 | 1.7511 |
| 25-Jun-81 | 1.7511 |
| 26-Jun-81 | 1.7511 |
| 29-Jun-81 | 1.7511 |
| 30-Jun-81 | 1.7511 |
| 1-Jul-81 | 1.7511 |
| 2-Jul-81 | 1.7616 |
| 3-Jul-81 | 1.7616 |
| 6-Jul-81 | 1.7616 |
| 7-Jul-81 | 1.7686 |
| 8-Jul-81 | 1.7686 |
| 9-Jul-81 | 1.7686 |
| 10-Jul-81 | 1.7686 |
| 13-Jul-81 | 1.7598 |
| 14-Jul-81 | 1.7510 |
| 15-Jul-81 | 1.7598 |
| 16-Jul-81 | 1.7510 |
| 17-Jul-81 | 1.7510 |
| 20-Jul-81 | 1.7597 |
| 21-Jul-81 | 1.7667 |
| 22-Jul-81 | 1.7667 |
| 23-Jul-81 | 1.7667 |
| 24-Jul-81 | 1.7667 |
| 27-Jul-81 | 1.7667 |
| 28-Jul-81 | 1.7755 |
| 29-Jul-81 | 1.7755 |
| 30-Jul-81 | 1.7755 |
| 31-Jul-81 | 1.7845 |
| 3-Aug-81 | 1.7934 |
| 4-Aug-81 | 1.8113 |
| 5-Aug-81 | 1.8113 |
| 6-Aug-81 | 1.8041 |
| 7-Aug-81 | 1.8149 |
| 10-Aug-81 | 1.8367 |
| 11-Aug-81 | 1.8367 |
| 12-Aug-81 | 1.8092 |
| 13-Aug-81 | 1.8092 |
| 14-Aug-81 | 1.8218 |
| 17-Aug-81 | 1.8000 |
| 18-Aug-81 | 1.8000 |
| 19-Aug-81 | 1.7910 |
| 20-Aug-81 | 1.7910 |
| 21-Aug-81 | 1.7730 |
| 24-Aug-81 | 1.7872 |
| 25-Aug-81 | 1.7997 |
| 26-Aug-81 | 1.7853 |
| 27-Aug-81 | 1.7853 |
| 28-Aug-81 | 1.7727 |
| 31-Aug-81 | 1.7727 |
| 1-Sep-81 | 1.7815 |
| 2-Sep-81 | 1.7815 |
| 3-Sep-81 | 1.7673 |
| 4-Sep-81 | 1.7673 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 1.7673 |
| 9-Sep-81 | 1.7796 |
| 10-Sep-81 | 1.7686 |
| 11-Sep-81 | 1.7689 |
| 14-Sep-81 | 1.7565 |
| 15-Sep-81 | 1.7319 |
| 16-Sep-81 | 1.7319 |
| 17-Sep-81 | 1.7233 |
| 18-Sep-81 | 1.7233 |
| 21-Sep-81 | 1.7233 |
| 22-Sep-81 | 1.7181 |
| 23-Sep-81 | 1.7404 |
| 24-Sep-81 | 1.7492 |
| 25-Sep-81 | 1.7579 |
| 28-Sep-81 | 1.7667 |
| 29-Sep-81 | 1.7614 |
| 30-Sep-81 | 1.7719 |
| 1-Oct-81 | 1.7719 |
| 2-Oct-81 | 1.7719 |
| 5-Oct-81 | 1.7525 |
| 6-Oct-81 | 1.7525 |
| 7-Oct-81 | 1.7507 |
| 8-Oct-81 | 1.7366 |
| 9-Oct-81 | 1.7297 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 1.7297 |
| 14-Oct-81 | 1.7383 |
| 15-Oct-81 | 1.7383 |
| 16-Oct-81 | 1.7506 |
| 19-Oct-81 | 1.7505 |
| 20-Oct-81 | 1.7505 |
| 21-Oct-81 | 1.7575 |
| 22-Oct-81 | 1.7680 |
| 23-Oct-81 | 1.7680 |
| 26-Oct-81 | 1.7680 |
| 27-Oct-81 | 1.7857 |
| 28-Oct-81 | 1.7857 |
| 29-Oct-81 | 1.7857 |
| 30-Oct-81 | 1.7678 |
| 2-Nov-81 | 1.7502 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 1.7502 |
| 5-Nov-81 | 1.7502 |
| 6-Nov-81 | 1.7502 |
| 9-Nov-81 | 1.7414 |
| 10-Nov-81 | 1.7414 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 1.7484 |
| 13-Nov-81 | 1.7343 |
| 16-Nov-81 | 1.7343 |
| 17-Nov-81 | 1.7430 |
| 18-Nov-81 | 1.7430 |
| 19-Nov-81 | 1.7326 |
| 20-Nov-81 | 1.7430 |
| 23-Nov-81 | 1.7430 |
| 24-Nov-81 | 1.7430 |
| 25-Nov-81 | 1.7430 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 1.7274 |
| 30-Nov-81 | 1.7171 |
| 1-Dec-81 | 1.7171 |
| 2-Dec-81 | 1.7240 |
| 3-Dec-81 | 1.7240 |
| 4-Dec-81 | 1.7240 |
| 7-Dec-81 | 1.7240 |
| 8-Dec-81 | 1.7240 |
| 9-Dec-81 | 1.7360 |
| 10-Dec-81 | 1.7360 |
| 11-Dec-81 | 1.7360 |
| 14-Dec-81 | 1.7517 |
| 15-Dec-81 | 1.7517 |
| 16-Dec-81 | 1.7429 |
| 17-Dec-81 | 1.7429 |
| 18-Dec-81 | 1.7429 |
| 21-Dec-81 | 1.7569 |
| 22-Dec-81 | 1.7569 |
| 23-Dec-81 | 1.7499 |
| 24-Dec-81 | 1.7499 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 1.7499 |
| 29-Dec-81 | 1.7499 |
| 30-Dec-81 | 1.7499 |
| 31-Dec-81 | 1.7499 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 1.7499 |
| 5-Jan-82 | 1.7393 |
| 6-Jan-82 | 1.7481 |
| 7-Jan-82 | 1.7481 |
| 8-Jan-82 | 1.7481 |
| 11-Jan-82 | 1.7481 |
| 12-Jan-82 | 1.7655 |
| 13-Jan-82 | 1.7655 |
| 14-Jan-82 | 1.7655 |
| 15-Jan-82 | 1.7761 |
| 18-Jan-82 | 1.7868 |
| 19-Jan-82 | 1.7796 |
| 20-Jan-82 | 1.7796 |
| 21-Jan-82 | 1.7796 |
| 22-Jan-82 | 1.7796 |
| 25-Jan-82 | 1.7904 |
| 26-Jan-82 | 1.7904 |
| 27-Jan-82 | 1.7904 |
| 28-Jan-82 | 1.7975 |
| 29-Jan-82 | 1.7975 |
| 1-Feb-82 | 1.7895 |
| 2-Feb-82 | 1.8083 |
| 3-Feb-82 | 1.8155 |
| 4-Feb-82 | 1.8155 |
| 5-Feb-82 | 1.8155 |
| 8-Feb-82 | 1.8155 |
| 9-Feb-82 | 1.8247 |
| 10-Feb-82 | 1.8247 |
| 11-Feb-82 | 1.8250 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 1.8247 |
| 17-Feb-82 | 1.8247 |
| 18-Feb-82 | 1.8338 |
| 19-Feb-82 | 1.8227 |
| 22-Feb-82 | 1.8136 |
| 23-Feb-82 | 1.8136 |
| 24-Feb-82 | 1.8282 |
| 25-Feb-82 | 1.8282 |
| 26-Feb-82 | 1.8355 |
| 1-Mar-82 | 1.8447 |
| 2-Mar-82 | 1.8447 |
| 3-Mar-82 | 1.8355 |
| 4-Mar-82 | 1.8335 |
| 5-Mar-82 | 1.8263 |
| 8-Mar-82 | 1.8171 |
| 9-Mar-82 | 1.8171 |
| 10-Mar-82 | 1.8299 |
| 11-Mar-82 | 1.8229 |
| 12-Mar-82 | 1.8335 |
| 15-Mar-82 | 1.8335 |
| 16-Mar-82 | 1.8335 |
| 17-Mar-82 | 1.8426 |
| 18-Mar-82 | 1.8426 |
| 19-Mar-82 | 1.8426 |
| 22-Mar-82 | 1.8518 |
| 23-Mar-82 | 1.8610 |
| 24-Mar-82 | 1.8517 |
| 25-Mar-82 | 1.8517 |
| 26-Mar-82 | 1.8628 |
| 29-Mar-82 | 1.8628 |
| 30-Mar-82 | 1.8722 |
| 31-Mar-82 | 1.8722 |
| 1-Apr-82 | 1.8722 |
| 2-Apr-82 | 1.8528 |
| 5-Apr-82 | 1.8628 |
| 6-Apr-82 | 1.8628 |
| 7-Apr-82 | 1.8628 |
| 8-Apr-82 | 1.8628 |
| 9-Apr-82 | 1.8628 |
| 12-Apr-82 | 1.8628 |
| 13-Apr-82 | 1.8628 |
| 14-Apr-82 | 1.8628 |
| 15-Apr-82 | 1.8628 |
| 16-Apr-82 | 1.8722 |
| 19-Apr-82 | 1.8628 |
| 20-Apr-82 | 1.8628 |
| 21-Apr-82 | 1.8628 |
| 22-Apr-82 | 1.8517 |
| 23-Apr-82 | 1.8517 |
| 26-Apr-82 | 1.8443 |
| 27-Apr-82 | 1.8443 |
| 28-Apr-82 | 1.8333 |
| 29-Apr-82 | 1.8333 |
| 30-Apr-82 | 1.8333 |
| 3-May-82 | 1.8222 |
| 4-May-82 | 1.8222 |
| 5-May-82 | 1.8222 |
| 6-May-82 | 1.8131 |
| 7-May-82 | 1.7986 |
| 10-May-82 | 1.7986 |
| 11-May-82 | 1.7986 |
| 12-May-82 | 1.7986 |
| 13-May-82 | 1.7986 |
| 14-May-82 | 1.8130 |
| 17-May-82 | 1.8130 |
| 18-May-82 | 1.8130 |
| 19-May-82 | 1.8130 |
| 20-May-82 | 1.8130 |
| 21-May-82 | 1.8130 |
| 24-May-82 | 1.8130 |
| 25-May-82 | 1.8130 |
| 26-May-82 | 1.8130 |
| 27-May-82 | 1.8239 |
| 28-May-82 | 1.8331 |
| 31-May-82 | ND |
| 1-Jun-82 | 1.8331 |
| 2-Jun-82 | 1.8514 |
| 3-Jun-82 | 1.8514 |
| 4-Jun-82 | 1.8514 |
| 7-Jun-82 | 1.8514 |
| 8-Jun-82 | 1.8625 |
| 9-Jun-82 | 1.8756 |
| 10-Jun-82 | 1.8756 |
| 11-Jun-82 | 1.8868 |
| 14-Jun-82 | 1.8755 |
| 15-Jun-82 | 1.9074 |
| 16-Jun-82 | 1.9074 |
| 17-Jun-82 | 1.9226 |
| 18-Jun-82 | 1.9322 |
| 21-Jun-82 | 1.9322 |
| 22-Jun-82 | 1.9477 |
| 23-Jun-82 | 1.9477 |
| 24-Jun-82 | 1.9398 |
| 25-Jun-82 | 1.9398 |
| 28-Jun-82 | 1.9515 |
| 29-Jun-82 | 1.9515 |
| 30-Jun-82 | 1.9358 |
| 1-Jul-82 | 1.9358 |
| 2-Jul-82 | 1.9358 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 1.9358 |
| 7-Jul-82 | 1.9552 |
| 8-Jul-82 | 1.9552 |
| 9-Jul-82 | 1.9552 |
| 12-Jul-82 | 1.9395 |
| 13-Jul-82 | 1.9395 |
| 14-Jul-82 | 1.9395 |
| 15-Jul-82 | 1.9395 |
| 16-Jul-82 | 1.9395 |
| 19-Jul-82 | 1.9298 |
| 20-Jul-82 | 1.9298 |
| 21-Jul-82 | 1.9298 |
| 22-Jul-82 | 1.9086 |
| 23-Jul-82 | 1.9086 |
| 26-Jul-82 | 1.8857 |
| 27-Jul-82 | 1.9026 |
| 28-Jul-82 | 1.9026 |
| 29-Jul-82 | 1.9312 |
| 30-Jul-82 | 1.9312 |
| 2-Aug-82 | 1.9312 |
| 3-Aug-82 | 1.9196 |
| 4-Aug-82 | 1.9292 |
| 5-Aug-82 | 1.9446 |
| 6-Aug-82 | 1.9525 |
| 9-Aug-82 | 1.9661 |
| 10-Aug-82 | 1.9661 |
| 11-Aug-82 | 1.9661 |
| 12-Aug-82 | 1.9661 |
| 13-Aug-82 | 1.9661 |
| 16-Aug-82 | 1.9661 |
| 17-Aug-82 | 1.9661 |
| 18-Aug-82 | 1.9661 |
| 19-Aug-82 | 1.9484 |
| 20-Aug-82 | 1.9328 |
| 23-Aug-82 | 1.9193 |
| 24-Aug-82 | 1.9193 |
| 25-Aug-82 | 1.9078 |
| 26-Aug-82 | 1.9173 |
| 27-Aug-82 | 1.9173 |
| 30-Aug-82 | 1.9326 |
| 31-Aug-82 | 1.9501 |
| 1-Sep-82 | 1.9501 |
| 2-Sep-82 | 1.9501 |
| 3-Sep-82 | 1.9305 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 1.9440 |
| 8-Sep-82 | 1.9440 |
| 9-Sep-82 | 1.9440 |
| 10-Sep-82 | 1.9440 |
| 13-Sep-82 | 1.9577 |
| 14-Sep-82 | 1.9577 |
| 15-Sep-82 | 1.9577 |
| 16-Sep-82 | 1.9577 |
| 17-Sep-82 | 1.9577 |
| 20-Sep-82 | 1.9577 |
| 21-Sep-82 | 1.9577 |
| 22-Sep-82 | 1.9479 |
| 23-Sep-82 | 1.9577 |
| 24-Sep-82 | 1.9675 |
| 27-Sep-82 | 1.9675 |
| 28-Sep-82 | 1.9832 |
| 29-Sep-82 | 1.9832 |
| 30-Sep-82 | 1.9733 |
| 1-Oct-82 | 1.9733 |
| 4-Oct-82 | 1.9753 |
| 5-Oct-82 | 1.9931 |
| 6-Oct-82 | 1.9931 |
| 7-Oct-82 | 1.9931 |
| 8-Oct-82 | 1.9632 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 1.9612 |
| 13-Oct-82 | 1.9612 |
| 14-Oct-82 | 1.9729 |
| 15-Oct-82 | 1.9827 |
| 18-Oct-82 | 1.9827 |
| 19-Oct-82 | 1.9947 |
| 20-Oct-82 | 1.9947 |
| 21-Oct-82 | 2.0046 |
| 22-Oct-82 | 2.0046 |
| 25-Oct-82 | 2.0046 |
| 26-Oct-82 | 2.0046 |
| 27-Oct-82 | 2.0046 |
| 28-Oct-82 | 2.0046 |
| 29-Oct-82 | 2.0046 |
| 1-Nov-82 | 2.0046 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 2.0046 |
| 4-Nov-82 | 2.0046 |
| 5-Nov-82 | 2.0046 |
| 8-Nov-82 | 2.0046 |
| 9-Nov-82 | 2.0046 |
| 10-Nov-82 | 2.0046 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 2.0046 |
| 15-Nov-82 | 2.0046 |
| 16-Nov-82 | 2.0046 |
| 17-Nov-82 | 2.0046 |
| 18-Nov-82 | 2.0046 |
| 19-Nov-82 | 2.0046 |
| 22-Nov-82 | 1.9906 |
| 23-Nov-82 | 1.9906 |
| 24-Nov-82 | 1.9906 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 1.9906 |
| 29-Nov-82 | 1.9906 |
| 30-Nov-82 | 1.9906 |
| 1-Dec-82 | 1.9687 |
| 2-Dec-82 | 1.9687 |
| 3-Dec-82 | 1.9569 |
| 6-Dec-82 | 1.9569 |
| 7-Dec-82 | 1.9412 |
| 8-Dec-82 | 1.9412 |
| 9-Dec-82 | 1.9412 |
| 10-Dec-82 | 1.9510 |
| 13-Dec-82 | 1.9510 |
| 14-Dec-82 | 1.9646 |
| 15-Dec-82 | 1.9509 |
| 16-Dec-82 | 1.9509 |
| 17-Dec-82 | 1.9372 |
| 20-Dec-82 | 1.9372 |
| 21-Dec-82 | 1.9372 |
| 22-Dec-82 | 1.9372 |
| 23-Dec-82 | 1.9372 |
| 24-Dec-82 | 1.9372 |
| 27-Dec-82 | 1.9372 |
| 28-Dec-82 | 1.9372 |
| 29-Dec-82 | 1.9275 |
| 30-Dec-82 | 1.9275 |
| 31-Dec-82 | 1.9275 |
| 3-Jan-83 | 1.9275 |
| 4-Jan-83 | 1.9140 |
| 5-Jan-83 | 1.9140 |
| 6-Jan-83 | 1.9044 |
| 7-Jan-83 | 1.9044 |
| 10-Jan-83 | 1.9044 |
| 11-Jan-83 | 1.8949 |
| 12-Jan-83 | 1.9082 |
| 13-Jan-83 | 1.9082 |
| 14-Jan-83 | 1.9082 |
| 17-Jan-83 | 1.9082 |
| 18-Jan-83 | 1.9082 |
| 19-Jan-83 | 1.9234 |
| 20-Jan-83 | 1.9368 |
| 21-Jan-83 | 1.9368 |
| 24-Jan-83 | 1.9504 |
| 25-Jan-83 | 1.9621 |
| 26-Jan-83 | 1.9464 |
| 27-Jan-83 | 1.9464 |
| 28-Jan-83 | 1.9464 |
| 31-Jan-83 | 1.9464 |
| 1-Feb-83 | 1.9639 |
| 2-Feb-83 | 1.9717 |
| 3-Feb-83 | 1.9717 |
| 4-Feb-83 | 1.9796 |
| 7-Feb-83 | 1.9796 |
| 8-Feb-83 | 1.9658 |
| 9-Feb-83 | 1.9658 |
| 10-Feb-83 | 1.9560 |
| 11-Feb-83 | 1.9560 |
| 14-Feb-83 | 1.9560 |
| 15-Feb-83 | 1.9560 |
| 16-Feb-83 | 1.9560 |
| 17-Feb-83 | 1.9560 |
| 18-Feb-83 | 1.9560 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 1.9560 |
| 23-Feb-83 | 1.9735 |
| 24-Feb-83 | 1.9736 |
| 25-Feb-83 | 1.9736 |
| 28-Feb-83 | 1.9736 |
| 1-Mar-83 | 1.9914 |
| 2-Mar-83 | 1.9914 |
| 3-Mar-83 | 1.9814 |
| 4-Mar-83 | 1.9814 |
| 7-Mar-83 | 1.9676 |
| 8-Mar-83 | 1.9676 |
| 9-Mar-83 | 1.9774 |
| 10-Mar-83 | 1.9774 |
| 11-Mar-83 | 1.9675 |
| 14-Mar-83 | 1.9812 |
| 15-Mar-83 | 1.9674 |
| 16-Mar-83 | 1.9674 |
| 17-Mar-83 | 1.9674 |
| 18-Mar-83 | 1.9792 |
| 21-Mar-83 | 1.9792 |
| 22-Mar-83 | 1.9892 |
| 23-Mar-83 | 1.9892 |
| 24-Mar-83 | 1.9991 |
| 25-Mar-83 | 1.9991 |
| 28-Mar-83 | 1.9991 |
| 29-Mar-83 | 1.9991 |
| 30-Mar-83 | 1.9991 |
| 31-Mar-83 | 1.9991 |
| 1-Apr-83 | 1.9991 |
| 4-Apr-83 | 1.9991 |
| 5-Apr-83 | 1.9991 |
| 6-Apr-83 | 1.9991 |
| 7-Apr-83 | 1.9991 |
| 8-Apr-83 | 1.9970 |
| 11-Apr-83 | 1.9970 |
| 12-Apr-83 | 1.9970 |
| 13-Apr-83 | 1.9970 |
| 14-Apr-83 | 1.9970 |
| 15-Apr-83 | 1.9970 |
| 18-Apr-83 | 1.9890 |
| 19-Apr-83 | 1.9969 |
| 20-Apr-83 | 1.9909 |
| 21-Apr-83 | 1.9909 |
| 22-Apr-83 | 1.9909 |
| 25-Apr-83 | 1.9809 |
| 26-Apr-83 | 1.9809 |
| 27-Apr-83 | 1.9909 |
| 28-Apr-83 | 1.9909 |
| 29-Apr-83 | 1.9909 |
| 2-May-83 | 1.9909 |
| 3-May-83 | 1.9909 |
| 4-May-83 | 1.9909 |
| 5-May-83 | 1.9829 |
| 6-May-83 | 1.9829 |
| 9-May-83 | 1.9829 |
| 10-May-83 | 1.9829 |
| 11-May-83 | 1.9731 |
| 12-May-83 | 1.9829 |
| 13-May-83 | 1.9829 |
| 16-May-83 | 1.9829 |
| 17-May-83 | 1.9929 |
| 18-May-83 | 1.9929 |
| 19-May-83 | 1.9929 |
| 20-May-83 | 1.9929 |
| 23-May-83 | 1.9929 |
| 24-May-83 | 1.9929 |
| 25-May-83 | 1.9989 |
| 26-May-83 | 1.9989 |
| 27-May-83 | 1.9989 |
| 30-May-83 | ND |
| 31-May-83 | 1.9989 |
| 1-Jun-83 | 1.9989 |
| 2-Jun-83 | 1.9989 |
| 3-Jun-83 | 1.9989 |
| 6-Jun-83 | 1.9989 |
| 7-Jun-83 | 1.9989 |
| 8-Jun-83 | 1.9989 |
| 9-Jun-83 | 1.9989 |
| 10-Jun-83 | 1.9989 |
| 13-Jun-83 | 1.9989 |
| 14-Jun-83 | 1.9989 |
| 15-Jun-83 | 1.9989 |
| 16-Jun-83 | 1.9989 |
| 17-Jun-83 | 1.9989 |
| 20-Jun-83 | 1.9989 |
| 21-Jun-83 | 1.9989 |
| 22-Jun-83 | 1.9869 |
| 23-Jun-83 | 1.9869 |
| 24-Jun-83 | 1.9869 |
| 27-Jun-83 | 1.9769 |
| 28-Jun-83 | 1.9888 |
| 29-Jun-83 | 1.9888 |
| 30-Jun-83 | 1.9888 |
| 1-Jul-83 | 1.9888 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 1.9888 |
| 6-Jul-83 | 1.9987 |
| 7-Jul-83 | 1.9987 |
| 8-Jul-83 | 1.9987 |
| 11-Jul-83 | 1.9887 |
| 12-Jul-83 | 1.9986 |
| 13-Jul-83 | 1.9986 |
| 14-Jul-83 | 1.9986 |
| 15-Jul-83 | 1.9986 |
| 18-Jul-83 | 1.9986 |
| 19-Jul-83 | 1.9986 |
| 20-Jul-83 | 1.9986 |
| 21-Jul-83 | 1.9986 |
| 22-Jul-83 | 1.9986 |
| 25-Jul-83 | 1.9886 |
| 26-Jul-83 | 1.9985 |
| 27-Jul-83 | 1.9985 |
| 28-Jul-83 | 1.9985 |
| 29-Jul-83 | 1.9985 |
| 1-Aug-83 | 1.9985 |
| 2-Aug-83 | 1.9985 |
| 3-Aug-83 | 1.9985 |
| 4-Aug-83 | 1.9985 |
| 5-Aug-83 | 1.9985 |
| 8-Aug-83 | 1.9985 |
| 9-Aug-83 | 1.9985 |
| 10-Aug-83 | 1.9985 |
| 11-Aug-83 | 1.9985 |
| 12-Aug-83 | 1.9985 |
| 15-Aug-83 | 1.9985 |
| 16-Aug-83 | 1.9805 |
| 17-Aug-83 | 1.9805 |
| 18-Aug-83 | 1.9509 |
| 19-Aug-83 | 1.9606 |
| 22-Aug-83 | 1.9606 |
| 23-Aug-83 | 1.9606 |
| 24-Aug-83 | 1.9606 |
| 25-Aug-83 | 1.9606 |
| 26-Aug-83 | 1.9704 |
| 29-Aug-83 | 1.9902 |
| 30-Aug-83 | 1.9902 |
| 31-Aug-83 | 1.9902 |
| 1-Sep-83 | 1.9902 |
| 2-Sep-83 | 1.9902 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 1.9902 |
| 7-Sep-83 | 1.9902 |
| 8-Sep-83 | 1.9902 |
| 9-Sep-83 | 1.9902 |
| 12-Sep-83 | 1.9802 |
| 13-Sep-83 | 1.9802 |
| 14-Sep-83 | 1.9902 |
| 15-Sep-83 | 1.9902 |
| 16-Sep-83 | 1.9902 |
| 19-Sep-83 | 1.9902 |
| 20-Sep-83 | 1.9802 |
| 21-Sep-83 | 1.9922 |
| 22-Sep-83 | 1.9922 |
| 23-Sep-83 | 1.9922 |
| 26-Sep-83 | 1.9802 |
| 27-Sep-83 | 1.9802 |
| 28-Sep-83 | 1.9802 |
| 29-Sep-83 | 1.9802 |
| 30-Sep-83 | 1.9802 |
| 3-Oct-83 | 1.9703 |
| 4-Oct-83 | 1.9703 |
| 5-Oct-83 | 1.9703 |
| 6-Oct-83 | 1.9605 |
| 7-Oct-83 | 1.9605 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 1.9527 |
| 12-Oct-83 | 1.9527 |
| 13-Oct-83 | 1.9624 |
| 14-Oct-83 | 1.9624 |
| 17-Oct-83 | 1.9624 |
| 18-Oct-83 | 1.9624 |
| 19-Oct-83 | 1.9624 |
| 20-Oct-83 | 1.9624 |
| 21-Oct-83 | 1.9722 |
| 24-Oct-83 | 1.9722 |
| 25-Oct-83 | 1.9722 |
| 26-Oct-83 | 1.9722 |
| 27-Oct-83 | 1.9722 |
| 28-Oct-83 | 1.9722 |
| 31-Oct-83 | 1.9840 |
| 1-Nov-83 | 1.9940 |
| 2-Nov-83 | 1.9940 |
| 3-Nov-83 | 1.9940 |
| 4-Nov-83 | 1.9940 |
| 7-Nov-83 | 1.9940 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 1.9940 |
| 10-Nov-83 | 1.9940 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 1.9940 |
| 15-Nov-83 | 1.9940 |
| 16-Nov-83 | 1.9940 |
| 17-Nov-83 | 1.9940 |
| 18-Nov-83 | 1.9940 |
| 21-Nov-83 | 1.9940 |
| 22-Nov-83 | 1.9940 |
| 23-Nov-83 | 1.9940 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 1.9940 |
| 28-Nov-83 | 1.9940 |
| 29-Nov-83 | 1.9940 |
| 30-Nov-83 | 1.9940 |
| 1-Dec-83 | 1.9860 |
| 2-Dec-83 | 1.9860 |
| 5-Dec-83 | 1.9860 |
| 6-Dec-83 | 1.9939 |
| 7-Dec-83 | 1.9939 |
| 8-Dec-83 | 1.9939 |
| 9-Dec-83 | 1.9939 |
| 12-Dec-83 | 1.9939 |
| 13-Dec-83 | 1.9939 |
| 14-Dec-83 | 1.9939 |
| 15-Dec-83 | 1.9939 |
| 16-Dec-83 | 1.9939 |
| 19-Dec-83 | 1.9939 |
| 20-Dec-83 | 1.9939 |
| 21-Dec-83 | 1.9939 |
| 22-Dec-83 | 1.9939 |
| 23-Dec-83 | 1.9939 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 1.9939 |
| 28-Dec-83 | 1.9939 |
| 29-Dec-83 | 1.9859 |
| 30-Dec-83 | 1.9859 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 1.9859 |
| 4-Jan-84 | 2.0057 |
| 5-Jan-84 | 2.0157 |
| 6-Jan-84 | 2.0259 |
| 9-Jan-84 | 2.0259 |
| 10-Jan-84 | 2.0461 |
| 11-Jan-84 | 2.0461 |
| 12-Jan-84 | 2.0461 |
| 13-Jan-84 | 2.0461 |
| 16-Jan-84 | 2.0461 |
| 17-Jan-84 | 2.0461 |
| 18-Jan-84 | 2.0563 |
| 19-Jan-84 | 2.0563 |
| 20-Jan-84 | 2.0563 |
| 23-Jan-84 | 2.0667 |
| 24-Jan-84 | 2.0770 |
| 25-Jan-84 | 2.0770 |
| 26-Jan-84 | 2.0666 |
| 27-Jan-84 | 2.0790 |
| 30-Jan-84 | 2.0790 |
| 31-Jan-84 | 2.0790 |
| 1-Feb-84 | 2.0790 |
| 2-Feb-84 | 2.0790 |
| 3-Feb-84 | 2.0623 |
| 6-Feb-84 | 2.0623 |
| 7-Feb-84 | 2.0768 |
| 8-Feb-84 | 2.0768 |
| 9-Feb-84 | 2.0768 |
| 10-Feb-84 | 2.0768 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 2.0768 |
| 15-Feb-84 | 2.0601 |
| 16-Feb-84 | 2.0519 |
| 17-Feb-84 | 2.0519 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 2.0519 |
| 22-Feb-84 | 2.0519 |
| 23-Feb-84 | 2.0519 |
| 24-Feb-84 | 2.0519 |
| 27-Feb-84 | 2.0519 |
| 28-Feb-84 | 2.0519 |
| 29-Feb-84 | 2.0519 |
| 1-Mar-84 | 2.0519 |
| 2-Mar-84 | 2.0519 |
| 5-Mar-84 | 2.0519 |
| 6-Mar-84 | 2.0417 |
| 7-Mar-84 | 2.0417 |
| 8-Mar-84 | 2.0498 |
| 9-Mar-84 | 2.0498 |
| 12-Mar-84 | 2.0683 |
| 13-Mar-84 | 2.0683 |
| 14-Mar-84 | 2.0579 |
| 15-Mar-84 | 2.0579 |
| 16-Mar-84 | 2.0662 |
| 19-Mar-84 | 2.0744 |
| 20-Mar-84 | 2.0744 |
| 21-Mar-84 | 2.0847 |
| 22-Mar-84 | 2.0847 |
| 23-Mar-84 | 2.0847 |
| 26-Mar-84 | 2.0847 |
| 27-Mar-84 | 2.0743 |
| 28-Mar-84 | 2.0743 |
| 29-Mar-84 | 2.0639 |
| 30-Mar-84 | 2.0639 |
| 2-Apr-84 | 2.0639 |
| 3-Apr-84 | 2.0743 |
| 4-Apr-84 | 2.0743 |
| 5-Apr-84 | 2.0743 |
| 6-Apr-84 | 2.0846 |
| 9-Apr-84 | 2.0846 |
| 10-Apr-84 | 2.0846 |
| 11-Apr-84 | 2.0846 |
| 12-Apr-84 | 2.0846 |
| 13-Apr-84 | 2.0846 |
| 16-Apr-84 | 2.0846 |
| 17-Apr-84 | 2.0846 |
| 18-Apr-84 | 2.0846 |
| 19-Apr-84 | 2.0846 |
| 20-Apr-84 | 2.1055 |
| 23-Apr-84 | 2.1055 |
| 24-Apr-84 | 2.1055 |
| 25-Apr-84 | 2.1181 |
| 26-Apr-84 | 2.1181 |
| 27-Apr-84 | 2.1329 |
| 30-Apr-84 | 2.1329 |
| 1-May-84 | 2.1329 |
| 2-May-84 | 2.1458 |
| 3-May-84 | 2.1458 |
| 4-May-84 | 2.1414 |
| 7-May-84 | 2.1629 |
| 8-May-84 | 2.1845 |
| 9-May-84 | 2.1845 |
| 10-May-84 | 2.1845 |
| 11-May-84 | 2.1845 |
| 14-May-84 | 2.1845 |
| 15-May-84 | 2.1845 |
| 16-May-84 | 2.1845 |
| 17-May-84 | 2.1845 |
| 18-May-84 | 2.2042 |
| 21-May-84 | 2.2042 |
| 22-May-84 | 2.2042 |
| 23-May-84 | 2.2042 |
| 24-May-84 | 2.2218 |
| 25-May-84 | 2.2063 |
| 28-May-84 | ND |
| 29-May-84 | 2.2218 |
| 30-May-84 | 2.2173 |
| 31-May-84 | 2.2173 |
| 1-Jun-84 | 2.2173 |
| 4-Jun-84 | 2.1930 |
| 5-Jun-84 | 2.1930 |
| 6-Jun-84 | 2.1930 |
| 7-Jun-84 | 2.1930 |
| 8-Jun-84 | 2.1930 |
| 11-Jun-84 | 2.1930 |
| 12-Jun-84 | 2.2018 |
| 13-Jun-84 | 2.2018 |
| 14-Jun-84 | 2.2018 |
| 15-Jun-84 | 2.2085 |
| 18-Jun-84 | 2.2194 |
| 19-Jun-84 | 2.2084 |
| 20-Jun-84 | 2.2306 |
| 21-Jun-84 | 2.2306 |
| 22-Jun-84 | 2.2417 |
| 25-Jun-84 | 2.2417 |
| 26-Jun-84 | 2.2529 |
| 27-Jun-84 | 2.2529 |
| 28-Jun-84 | 2.2529 |
| 29-Jun-84 | 2.2529 |
| 2-Jul-84 | 2.2529 |
| 3-Jul-84 | 2.2529 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 2.2710 |
| 6-Jul-84 | 2.2869 |
| 9-Jul-84 | 2.2869 |
| 10-Jul-84 | 2.2869 |
| 11-Jul-84 | 2.2869 |
| 12-Jul-84 | 2.2869 |
| 13-Jul-84 | 2.2983 |
| 16-Jul-84 | 2.2983 |
| 17-Jul-84 | 2.2914 |
| 18-Jul-84 | 2.3028 |
| 19-Jul-84 | 2.3028 |
| 20-Jul-84 | 2.3028 |
| 23-Jul-84 | 2.3144 |
| 24-Jul-84 | 2.3259 |
| 25-Jul-84 | 2.3259 |
| 26-Jul-84 | 2.3166 |
| 27-Jul-84 | 2.3258 |
| 30-Jul-84 | 2.3374 |
| 31-Jul-84 | 2.3374 |
| 1-Aug-84 | 2.3444 |
| 2-Aug-84 | 2.3327 |
| 3-Aug-84 | 2.3327 |
| 6-Aug-84 | 2.3211 |
| 7-Aug-84 | 2.3211 |
| 8-Aug-84 | 2.3559 |
| 9-Aug-84 | 2.3441 |
| 10-Aug-84 | 2.3306 |
| 13-Aug-84 | 2.3767 |
| 14-Aug-84 | 2.3625 |
| 15-Aug-84 | 2.3625 |
| 16-Aug-84 | 2.3625 |
| 17-Aug-84 | 2.3625 |
| 20-Aug-84 | 2.3625 |
| 21-Aug-84 | 2.3837 |
| 22-Aug-84 | 2.4088 |
| 23-Aug-84 | 2.4028 |
| 24-Aug-84 | 2.4028 |
| 27-Aug-84 | 2.4028 |
| 28-Aug-84 | 2.4196 |
| 29-Aug-84 | 2.4196 |
| 30-Aug-84 | 2.4196 |
| 31-Aug-84 | 2.4196 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 2.4414 |
| 5-Sep-84 | 2.4732 |
| 6-Sep-84 | 2.4880 |
| 7-Sep-84 | 2.4880 |
| 10-Sep-84 | 2.5216 |
| 11-Sep-84 | 2.5342 |
| 12-Sep-84 | 2.5190 |
| 13-Sep-84 | 2.5341 |
| 14-Sep-84 | 2.5494 |
| 17-Sep-84 | 2.5621 |
| 18-Sep-84 | 2.6018 |
| 19-Sep-84 | 2.6018 |
| 20-Sep-84 | 2.6109 |
| 21-Sep-84 | 2.6331 |
| 24-Sep-84 | 2.5699 |
| 25-Sep-84 | 2.5390 |
| 26-Sep-84 | 2.5746 |
| 27-Sep-84 | 2.5746 |
| 28-Sep-84 | 2.5746 |
| 1-Oct-84 | 2.6055 |
| 2-Oct-84 | 2.6055 |
| 3-Oct-84 | 2.5820 |
| 4-Oct-84 | 2.6079 |
| 5-Oct-84 | 2.6079 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 2.6141 |
| 10-Oct-84 | 2.6507 |
| 11-Oct-84 | 2.6507 |
| 12-Oct-84 | 2.6720 |
| 15-Oct-84 | 2.6720 |
| 16-Oct-84 | 2.7147 |
| 17-Oct-84 | 2.7147 |
| 18-Oct-84 | 2.7147 |
| 19-Oct-84 | 2.6984 |
| 22-Oct-84 | 2.6742 |
| 23-Oct-84 | 2.6742 |
| 24-Oct-84 | 2.6314 |
| 25-Oct-84 | 2.6129 |
| 26-Oct-84 | 2.6129 |
| 29-Oct-84 | 2.6365 |
| 30-Oct-84 | 2.6734 |
| 31-Oct-84 | 2.6466 |
| 1-Nov-84 | 2.6334 |
| 2-Nov-84 | 2.5939 |
| 5-Nov-84 | 2.5653 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 2.5819 |
| 8-Nov-84 | 2.5742 |
| 9-Nov-84 | 2.6051 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 2.6233 |
| 14-Nov-84 | 2.6470 |
| 15-Nov-84 | 2.6470 |
| 16-Nov-84 | 2.6682 |
| 19-Nov-84 | 2.6682 |
| 20-Nov-84 | 2.7001 |
| 21-Nov-84 | 2.7217 |
| 22-Nov-84 | ND |
| 23-Nov-84 | 2.7217 |
| 26-Nov-84 | 2.7625 |
| 27-Nov-84 | 2.7943 |
| 28-Nov-84 | 2.7943 |
| 29-Nov-84 | 2.7943 |
| 30-Nov-84 | 2.7953 |
| 3-Dec-84 | 2.7943 |
| 4-Dec-84 | 2.7943 |
| 5-Dec-84 | 2.7831 |
| 6-Dec-84 | 2.7831 |
| 7-Dec-84 | 2.7831 |
| 10-Dec-84 | 2.7971 |
| 11-Dec-84 | 2.7971 |
| 12-Dec-84 | 2.7971 |
| 13-Dec-84 | 2.7971 |
| 14-Dec-84 | 2.7971 |
| 17-Dec-84 | 2.7971 |
| 18-Dec-84 | 2.7971 |
| 19-Dec-84 | 2.7971 |
| 20-Dec-84 | 2.7971 |
| 21-Dec-84 | 2.7971 |
| 24-Dec-84 | 2.7971 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 2.7971 |
| 27-Dec-84 | 2.7971 |
| 28-Dec-84 | 2.8027 |
| 31-Dec-84 | 2.8027 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 2.8027 |
| 3-Jan-85 | 2.8167 |
| 4-Jan-85 | 2.8167 |
| 7-Jan-85 | 2.8167 |
| 8-Jan-85 | 2.8167 |
| 9-Jan-85 | 2.8167 |
| 10-Jan-85 | 2.8167 |
| 11-Jan-85 | 2.8167 |
| 14-Jan-85 | 2.8167 |
| 15-Jan-85 | 2.8167 |
| 16-Jan-85 | 2.8167 |
| 17-Jan-85 | 2.8167 |
| 18-Jan-85 | 2.8167 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 2.8167 |
| 23-Jan-85 | 2.8167 |
| 24-Jan-85 | 2.8167 |
| 25-Jan-85 | 2.8167 |
| 28-Jan-85 | 2.8167 |
| 29-Jan-85 | 2.8167 |
| 30-Jan-85 | 2.8167 |
| 31-Jan-85 | 2.8167 |
| 1-Feb-85 | 2.8167 |
| 4-Feb-85 | 2.8167 |
| 5-Feb-85 | 2.8167 |
| 6-Feb-85 | 2.8167 |
| 7-Feb-85 | 2.8167 |
| 8-Feb-85 | 2.8167 |
| 11-Feb-85 | 2.8167 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 2.8589 |
| 14-Feb-85 | 2.8589 |
| 15-Feb-85 | 2.8475 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 2.8305 |
| 20-Feb-85 | 2.8305 |
| 21-Feb-85 | 2.8305 |
| 22-Feb-85 | 2.8418 |
| 25-Feb-85 | 2.8503 |
| 26-Feb-85 | 2.8588 |
| 27-Feb-85 | 2.8588 |
| 28-Feb-85 | 2.8417 |
| 1-Mar-85 | 2.8559 |
| 4-Mar-85 | 2.8559 |
| 5-Mar-85 | 2.8644 |
| 6-Mar-85 | 2.8816 |
| 7-Mar-85 | 2.8671 |
| 8-Mar-85 | 2.8758 |
| 11-Mar-85 | 2.8758 |
| 12-Mar-85 | 2.8556 |
| 13-Mar-85 | 2.8641 |
| 14-Mar-85 | 2.8641 |
| 15-Mar-85 | 2.8641 |
| 18-Mar-85 | 2.8641 |
| 19-Mar-85 | 2.8470 |
| 20-Mar-85 | 2.8356 |
| 21-Mar-85 | 2.8469 |
| 22-Mar-85 | 2.8385 |
| 25-Mar-85 | 2.8384 |
| 26-Mar-85 | 2.8384 |
| 27-Mar-85 | 2.8327 |
| 28-Mar-85 | 2.8269 |
| 29-Mar-85 | 2.8269 |
| 1-Apr-85 | 2.8269 |
| 2-Apr-85 | 2.8439 |
| 3-Apr-85 | 2.8439 |
| 4-Apr-85 | 2.8552 |
| 5-Apr-85 | 2.8580 |
| 8-Apr-85 | 2.8580 |
| 9-Apr-85 | 2.8580 |
| 10-Apr-85 | 2.8523 |
| 11-Apr-85 | 2.8523 |
| 12-Apr-85 | 2.8381 |
| 15-Apr-85 | 2.8381 |
| 16-Apr-85 | 2.8339 |
| 17-Apr-85 | 2.8339 |
| 18-Apr-85 | 2.8452 |
| 19-Apr-85 | 2.8310 |
| 22-Apr-85 | 2.8310 |
| 23-Apr-85 | 2.8451 |
| 24-Apr-85 | 2.8565 |
| 25-Apr-85 | 2.8593 |
| 26-Apr-85 | 2.8680 |
| 29-Apr-85 | 2.8680 |
| 30-Apr-85 | 2.8593 |
| 1-May-85 | 2.8593 |
| 2-May-85 | 2.8593 |
| 3-May-85 | 2.8593 |
| 6-May-85 | 2.8737 |
| 7-May-85 | 2.8737 |
| 8-May-85 | 2.8593 |
| 9-May-85 | 2.8593 |
| 10-May-85 | 2.8593 |
| 13-May-85 | 2.8536 |
| 14-May-85 | 2.8451 |
| 15-May-85 | 2.8451 |
| 16-May-85 | 2.8680 |
| 17-May-85 | 2.8451 |
| 20-May-85 | 2.8451 |
| 21-May-85 | 2.8451 |
| 22-May-85 | 2.8451 |
| 23-May-85 | 2.8680 |
| 24-May-85 | 2.8451 |
| 27-May-85 | ND |
| 28-May-85 | 2.8565 |
| 29-May-85 | 2.8565 |
| 30-May-85 | 2.8508 |
| 31-May-85 | 2.8508 |
| 3-Jun-85 | 2.8508 |
| 4-Jun-85 | 2.8508 |
| 5-Jun-85 | 2.8650 |
| 6-Jun-85 | 2.8650 |
| 7-Jun-85 | 2.8650 |
| 10-Jun-85 | 2.8650 |
| 11-Jun-85 | 2.8650 |
| 12-Jun-85 | 2.8650 |
| 13-Jun-85 | 2.8650 |
| 14-Jun-85 | 2.8650 |
| 17-Jun-85 | 2.8650 |
| 18-Jun-85 | 2.8650 |
| 19-Jun-85 | 2.8536 |
| 20-Jun-85 | 2.8708 |
| 21-Jun-85 | 2.8851 |
| 24-Jun-85 | 2.8851 |
| 25-Jun-85 | 2.8851 |
| 26-Jun-85 | 2.8851 |
| 27-Jun-85 | 2.8851 |
| 28-Jun-85 | 2.8851 |
| 1-Jul-85 | 2.8851 |
| 2-Jul-85 | 2.8851 |
| 3-Jul-85 | 2.8851 |
| 4-Jul-85 | ND |
| 5-Jul-85 | 2.8851 |
| 8-Jul-85 | 2.8793 |
| 9-Jul-85 | 2.8793 |
| 10-Jul-85 | 2.8793 |
| 11-Jul-85 | 2.8793 |
| 12-Jul-85 | 2.8793 |
| 15-Jul-85 | 2.8736 |
| 16-Jul-85 | 2.8736 |
| 17-Jul-85 | 2.8736 |
| 18-Jul-85 | 2.8649 |
| 19-Jul-85 | 2.8764 |
| 22-Jul-85 | 2.8850 |
| 23-Jul-85 | 2.8850 |
| 24-Jul-85 | 2.8850 |
| 25-Jul-85 | 2.8850 |
| 26-Jul-85 | 2.8850 |
| 29-Jul-85 | 2.8850 |
| 30-Jul-85 | 2.8850 |
| 31-Jul-85 | 2.8850 |
| 1-Aug-85 | 2.8850 |
| 2-Aug-85 | 2.9051 |
| 5-Aug-85 | 2.8993 |
| 6-Aug-85 | 2.8993 |
| 7-Aug-85 | 2.9081 |
| 8-Aug-85 | 2.9081 |
| 9-Aug-85 | 2.9081 |
| 12-Aug-85 | 2.9081 |
| 13-Aug-85 | 2.9081 |
| 14-Aug-85 | 2.9081 |
| 15-Aug-85 | 2.9081 |
| 16-Aug-85 | 2.9081 |
| 19-Aug-85 | 2.9081 |
| 20-Aug-85 | 2.9081 |
| 21-Aug-85 | 2.9168 |
| 22-Aug-85 | 2.9168 |
| 23-Aug-85 | 2.9168 |
| 26-Aug-85 | 2.9168 |
| 27-Aug-85 | 2.9168 |
| 28-Aug-85 | 2.9168 |
| 29-Aug-85 | 2.9168 |
| 30-Aug-85 | 2.9168 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 2.9372 |
| 4-Sep-85 | 2.9490 |
| 5-Sep-85 | 2.9490 |
| 6-Sep-85 | 2.9608 |
| 9-Sep-85 | 2.9697 |
| 10-Sep-85 | 2.9786 |
| 11-Sep-85 | 2.9786 |
| 12-Sep-85 | 2.9786 |
| 13-Sep-85 | 2.9786 |
| 16-Sep-85 | 2.9697 |
| 17-Sep-85 | 2.9697 |
| 18-Sep-85 | 2.9815 |
| 19-Sep-85 | 2.9905 |
| 20-Sep-85 | 2.9905 |
| 23-Sep-85 | 2.9844 |
| 24-Sep-85 | 2.9755 |
| 25-Sep-85 | 2.9755 |
| 26-Sep-85 | 2.9755 |
| 27-Sep-85 | 2.9755 |
| 30-Sep-85 | 2.9755 |
| 1-Oct-85 | 2.9874 |
| 2-Oct-85 | 2.9874 |
| 3-Oct-85 | 3.0083 |
| 4-Oct-85 | 3.0023 |
| 7-Oct-85 | 3.0023 |
| 8-Oct-85 | 3.0294 |
| 9-Oct-85 | 3.0415 |
| 10-Oct-85 | 3.0536 |
| 11-Oct-85 | 3.0536 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 3.0536 |
| 16-Oct-85 | 3.0658 |
| 17-Oct-85 | 3.0658 |
| 18-Oct-85 | 3.0627 |
| 21-Oct-85 | 3.0627 |
| 22-Oct-85 | 3.0842 |
| 23-Oct-85 | 3.1057 |
| 24-Oct-85 | 3.1275 |
| 25-Oct-85 | 3.1588 |
| 28-Oct-85 | 3.1588 |
| 29-Oct-85 | 3.1904 |
| 30-Oct-85 | 3.2095 |
| 31-Oct-85 | 3.2095 |
| 1-Nov-85 | 3.2095 |
| 4-Nov-85 | 3.2095 |
| 5-Nov-85 | 3.2095 |
| 6-Nov-85 | 3.2095 |
| 7-Nov-85 | 3.2095 |
| 8-Nov-85 | 3.2095 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 3.2095 |
| 13-Nov-85 | 3.2095 |
| 14-Nov-85 | 3.2095 |
| 15-Nov-85 | 3.2095 |
| 18-Nov-85 | 3.1920 |
| 19-Nov-85 | 3.2095 |
| 20-Nov-85 | 3.2095 |
| 21-Nov-85 | 3.2095 |
| 22-Nov-85 | 3.2095 |
| 25-Nov-85 | 3.2095 |
| 26-Nov-85 | 3.2095 |
| 27-Nov-85 | 3.2095 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 3.2095 |
| 2-Dec-85 | 3.2095 |
| 3-Dec-85 | 3.2095 |
| 4-Dec-85 | 3.2095 |
| 5-Dec-85 | 3.2095 |
| 6-Dec-85 | 3.2095 |
| 9-Dec-85 | 3.2095 |
| 10-Dec-85 | 3.2095 |
| 11-Dec-85 | 3.2095 |
| 12-Dec-85 | 3.2095 |
| 13-Dec-85 | 3.2095 |
| 16-Dec-85 | 3.2095 |
| 17-Dec-85 | 3.2095 |
| 18-Dec-85 | 3.2095 |
| 19-Dec-85 | 3.2095 |
| 20-Dec-85 | 3.2095 |
| 23-Dec-85 | 3.2095 |
| 24-Dec-85 | 3.2095 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 3.2095 |
| 27-Dec-85 | 3.2095 |
| 30-Dec-85 | 3.2095 |
| 31-Dec-85 | 3.2095 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 3.2095 |
| 3-Jan-86 | 3.2095 |
| 6-Jan-86 | 3.2095 |
| 7-Jan-86 | 3.2095 |
| 8-Jan-86 | 3.2095 |
| 9-Jan-86 | 3.2095 |
| 10-Jan-86 | 3.2095 |
| 13-Jan-86 | 3.2095 |
| 14-Jan-86 | 3.2095 |
| 15-Jan-86 | 3.2095 |
| 16-Jan-86 | 3.2095 |
| 17-Jan-86 | 3.2095 |
| 20-Jan-86 | ND |
| 21-Jan-86 | 3.2095 |
| 22-Jan-86 | 3.2095 |
| 23-Jan-86 | 3.2095 |
| 24-Jan-86 | 3.2095 |
| 27-Jan-86 | 3.2095 |
| 28-Jan-86 | 3.2095 |
| 29-Jan-86 | 3.2095 |
| 30-Jan-86 | 3.2095 |
| 31-Jan-86 | 3.2095 |
| 3-Feb-86 | 3.2095 |
| 4-Feb-86 | 3.2095 |
| 5-Feb-86 | 3.2159 |
| 6-Feb-86 | 3.2159 |
| 7-Feb-86 | 3.2159 |
| 10-Feb-86 | 3.2159 |
| 11-Feb-86 | 3.2159 |
| 12-Feb-86 | 3.2159 |
| 13-Feb-86 | 3.2159 |
| 14-Feb-86 | 3.2159 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 3.2159 |
| 19-Feb-86 | 3.2159 |
| 20-Feb-86 | 3.2159 |
| 21-Feb-86 | 3.2159 |
| 24-Feb-86 | 3.2159 |
| 25-Feb-86 | 3.2159 |
| 26-Feb-86 | 3.2159 |
| 27-Feb-86 | 3.2159 |
| 28-Feb-86 | 3.2159 |
| 3-Mar-86 | 3.2159 |
| 4-Mar-86 | 3.2159 |
| 5-Mar-86 | 3.2159 |
| 6-Mar-86 | 3.2159 |
| 7-Mar-86 | 3.2159 |
| 10-Mar-86 | 3.2159 |
| 11-Mar-86 | 3.2159 |
| 12-Mar-86 | 3.2159 |
| 13-Mar-86 | 3.2191 |
| 14-Mar-86 | 3.2191 |
| 17-Mar-86 | 3.2191 |
| 18-Mar-86 | 3.2191 |
| 19-Mar-86 | 3.2191 |
| 20-Mar-86 | 3.2191 |
| 21-Mar-86 | 3.2191 |
| 24-Mar-86 | 3.2191 |
| 25-Mar-86 | 3.2288 |
| 26-Mar-86 | 3.2288 |
| 27-Mar-86 | 3.2288 |
| 28-Mar-86 | 3.2300 |
| 31-Mar-86 | 3.2288 |
| 1-Apr-86 | 3.2288 |
| 2-Apr-86 | 3.2288 |
| 3-Apr-86 | 3.2288 |
| 4-Apr-86 | 3.2288 |
| 7-Apr-86 | 3.2288 |
| 8-Apr-86 | 3.2288 |
| 9-Apr-86 | 3.2223 |
| 10-Apr-86 | 3.2223 |
| 11-Apr-86 | 3.2159 |
| 14-Apr-86 | 3.2159 |
| 15-Apr-86 | 3.2159 |
| 16-Apr-86 | 3.2159 |
| 17-Apr-86 | 3.2095 |
| 18-Apr-86 | 3.2095 |
| 21-Apr-86 | 3.2095 |
| 22-Apr-86 | 3.2031 |
| 23-Apr-86 | 3.2031 |
| 24-Apr-86 | 3.1999 |
| 25-Apr-86 | 3.1999 |
| 28-Apr-86 | 3.1999 |
| 29-Apr-86 | 3.1999 |
| 30-Apr-86 | 3.1999 |
| 1-May-86 | 3.1999 |
| 2-May-86 | 3.2031 |
| 5-May-86 | 3.2031 |
| 6-May-86 | 3.1967 |
| 7-May-86 | 3.1967 |
| 8-May-86 | 3.1967 |
| 9-May-86 | 3.1967 |
| 12-May-86 | 3.1935 |
| 13-May-86 | 3.1935 |
| 14-May-86 | 3.1935 |
| 15-May-86 | 3.1935 |
| 16-May-86 | 3.1935 |
| 19-May-86 | 3.1999 |
| 20-May-86 | 3.1999 |
| 21-May-86 | 3.2063 |
| 22-May-86 | 3.2063 |
| 23-May-86 | 3.2095 |
| 26-May-86 | ND |
| 27-May-86 | 3.2095 |
| 28-May-86 | 3.2095 |
| 29-May-86 | 3.2095 |
| 30-May-86 | 3.2191 |
| 2-Jun-86 | 3.2223 |
| 3-Jun-86 | 3.2233 |
| 4-Jun-86 | 3.2159 |
| 5-Jun-86 | 3.2159 |
| 6-Jun-86 | 3.2095 |
| 9-Jun-86 | 3.2095 |
| 10-Jun-86 | 3.2095 |
| 11-Jun-86 | 3.2095 |
| 12-Jun-86 | 3.2025 |
| 13-Jun-86 | 3.2095 |
| 16-Jun-86 | 3.2095 |
| 17-Jun-86 | 3.2095 |
| 18-Jun-86 | 3.2127 |
| 19-Jun-86 | 3.2127 |
| 20-Jun-86 | 3.2127 |
| 23-Jun-86 | 3.2127 |
| 24-Jun-86 | 3.2095 |
| 25-Jun-86 | 3.2095 |
| 26-Jun-86 | 3.2095 |
| 27-Jun-86 | 3.2095 |
| 30-Jun-86 | 3.2063 |
| 1-Jul-86 | 3.2031 |
| 2-Jul-86 | 3.2031 |
| 3-Jul-86 | 3.2063 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 3.7129 |
| 8-Jul-86 | 3.7129 |
| 9-Jul-86 | 3.7129 |
| 10-Jul-86 | 3.7129 |
| 11-Jul-86 | 3.7129 |
| 14-Jul-86 | 3.7129 |
| 15-Jul-86 | 3.7129 |
| 16-Jul-86 | 3.7129 |
| 17-Jul-86 | 3.7129 |
| 18-Jul-86 | 3.7129 |
| 21-Jul-86 | 3.7129 |
| 22-Jul-86 | 3.7129 |
| 23-Jul-86 | 3.7129 |
| 24-Jul-86 | 3.7129 |
| 25-Jul-86 | 3.7129 |
| 28-Jul-86 | 3.7129 |
| 29-Jul-86 | 3.7129 |
| 30-Jul-86 | 3.7129 |
| 31-Jul-86 | 3.7129 |
| 1-Aug-86 | 3.7129 |
| 4-Aug-86 | 3.7129 |
| 5-Aug-86 | 3.7129 |
| 6-Aug-86 | 3.7129 |
| 7-Aug-86 | 3.7129 |
| 8-Aug-86 | 3.7129 |
| 11-Aug-86 | 3.7129 |
| 12-Aug-86 | 3.7129 |
| 13-Aug-86 | 3.7129 |
| 14-Aug-86 | 3.7129 |
| 15-Aug-86 | 3.7129 |
| 18-Aug-86 | 3.7129 |
| 19-Aug-86 | 3.7129 |
| 20-Aug-86 | 3.7129 |
| 21-Aug-86 | 3.7129 |
| 22-Aug-86 | 3.7129 |
| 25-Aug-86 | 3.7129 |
| 26-Aug-86 | 3.7129 |
| 27-Aug-86 | 3.7129 |
| 28-Aug-86 | 3.7129 |
| 29-Aug-86 | 3.7129 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 3.7129 |
| 3-Sep-86 | 3.7129 |
| 4-Sep-86 | 3.7129 |
| 5-Sep-86 | 3.7129 |
| 8-Sep-86 | 3.7129 |
| 9-Sep-86 | 3.7129 |
| 10-Sep-86 | 3.7129 |
| 11-Sep-86 | 3.7129 |
| 12-Sep-86 | 3.7129 |
| 15-Sep-86 | 3.7129 |
| 16-Sep-86 | 3.7129 |
| 17-Sep-86 | 3.7129 |
| 18-Sep-86 | 3.7129 |
| 19-Sep-86 | 3.7129 |
| 22-Sep-86 | 3.7129 |
| 23-Sep-86 | 3.7129 |
| 24-Sep-86 | 3.7129 |
| 25-Sep-86 | 3.7240 |
| 26-Sep-86 | 3.7240 |
| 29-Sep-86 | 3.7240 |
| 30-Sep-86 | 3.7240 |
| 1-Oct-86 | 3.7240 |
| 2-Oct-86 | 3.7240 |
| 3-Oct-86 | 3.7240 |
| 6-Oct-86 | 3.7240 |
| 7-Oct-86 | 3.7240 |
| 8-Oct-86 | 3.7240 |
| 9-Oct-86 | 3.7240 |
| 10-Oct-86 | 3.7240 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 3.7240 |
| 15-Oct-86 | 3.7240 |
| 16-Oct-86 | 3.7240 |
| 17-Oct-86 | 3.7240 |
| 20-Oct-86 | 3.7240 |
| 21-Oct-86 | 3.7240 |
| 22-Oct-86 | 3.7240 |
| 23-Oct-86 | 3.7240 |
| 24-Oct-86 | 3.7240 |
| 27-Oct-86 | 3.7314 |
| 28-Oct-86 | 3.7314 |
| 29-Oct-86 | 3.7314 |
| 30-Oct-86 | 3.7314 |
| 31-Oct-86 | 3.7314 |
| 3-Nov-86 | 3.7314 |
| 4-Nov-86 | 3.7314 |
| 5-Nov-86 | 3.7314 |
| 6-Nov-86 | 3.7314 |
| 7-Nov-86 | 3.7314 |
| 10-Nov-86 | 3.7314 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 3.7314 |
| 13-Nov-86 | 3.7314 |
| 14-Nov-86 | 3.7314 |
| 17-Nov-86 | 3.7314 |
| 18-Nov-86 | 3.7314 |
| 19-Nov-86 | 3.7314 |
| 20-Nov-86 | 3.7314 |
| 21-Nov-86 | 3.7314 |
| 24-Nov-86 | 3.7314 |
| 25-Nov-86 | 3.7314 |
| 26-Nov-86 | 3.7314 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 3.7314 |
| 1-Dec-86 | 3.7314 |
| 2-Dec-86 | 3.7314 |
| 3-Dec-86 | 3.7314 |
| 4-Dec-86 | 3.7314 |
| 5-Dec-86 | 3.7314 |
| 8-Dec-86 | 3.7314 |
| 9-Dec-86 | 3.7314 |
| 10-Dec-86 | 3.7314 |
| 11-Dec-86 | 3.7314 |
| 12-Dec-86 | 3.7314 |
| 15-Dec-86 | 3.7314 |
| 16-Dec-86 | 3.7314 |
| 17-Dec-86 | 3.7314 |
| 18-Dec-86 | 3.7314 |
| 19-Dec-86 | 3.7314 |
| 22-Dec-86 | 3.7314 |
| 23-Dec-86 | 3.7314 |
| 24-Dec-86 | 3.7314 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 3.7314 |
| 29-Dec-86 | 3.7314 |
| 30-Dec-86 | 3.7314 |
| 31-Dec-86 | 3.7314 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 3.7314 |
| 5-Jan-87 | 3.7314 |
| 6-Jan-87 | 3.7314 |
| 7-Jan-87 | 3.7314 |
| 8-Jan-87 | 3.7314 |
| 9-Jan-87 | 3.7314 |
| 12-Jan-87 | 3.7314 |
| 13-Jan-87 | 3.7314 |
| 14-Jan-87 | 3.7314 |
| 15-Jan-87 | 3.7314 |
| 16-Jan-87 | 3.7314 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 3.7314 |
| 21-Jan-87 | 3.7314 |
| 22-Jan-87 | 3.7314 |
| 23-Jan-87 | 3.7314 |
| 26-Jan-87 | 3.7314 |
| 27-Jan-87 | 3.7314 |
| 28-Jan-87 | 3.7314 |
| 29-Jan-87 | 3.7314 |
| 30-Jan-87 | 3.7314 |
| 2-Feb-87 | 3.7314 |
| 3-Feb-87 | 3.7314 |
| 4-Feb-87 | 3.7314 |
| 5-Feb-87 | 3.7314 |
| 6-Feb-87 | 3.7314 |
| 9-Feb-87 | 3.7314 |
| 10-Feb-87 | 3.7314 |
| 11-Feb-87 | 3.7314 |
| 12-Feb-87 | 3.7314 |
| 13-Feb-87 | 3.7314 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 3.7314 |
| 18-Feb-87 | 3.7314 |
| 19-Feb-87 | 3.7314 |
| 20-Feb-87 | 3.7314 |
| 23-Feb-87 | 3.7314 |
| 24-Feb-87 | 3.7314 |
| 25-Feb-87 | 3.7314 |
| 26-Feb-87 | 3.7314 |
| 27-Feb-87 | 3.7314 |
| 2-Mar-87 | 3.7314 |
| 3-Mar-87 | 3.7314 |
| 4-Mar-87 | 3.7314 |
| 5-Mar-87 | 3.7314 |
| 6-Mar-87 | 3.7314 |
| 9-Mar-87 | 3.7314 |
| 10-Mar-87 | 3.7314 |
| 11-Mar-87 | 3.7314 |
| 12-Mar-87 | 3.7314 |
| 13-Mar-87 | 3.7314 |
| 16-Mar-87 | 3.7314 |
| 17-Mar-87 | 3.7314 |
| 18-Mar-87 | 3.7314 |
| 19-Mar-87 | 3.7314 |
| 20-Mar-87 | 3.7314 |
| 23-Mar-87 | 3.7314 |
| 24-Mar-87 | 3.7314 |
| 25-Mar-87 | 3.7314 |
| 26-Mar-87 | 3.7314 |
| 27-Mar-87 | 3.7314 |
| 30-Mar-87 | 3.7314 |
| 31-Mar-87 | 3.7314 |
| 1-Apr-87 | 3.7314 |
| 2-Apr-87 | 3.7314 |
| 3-Apr-87 | 3.7314 |
| 6-Apr-87 | 3.7314 |
| 7-Apr-87 | 3.7314 |
| 8-Apr-87 | 3.7314 |
| 9-Apr-87 | 3.7314 |
| 10-Apr-87 | 3.7314 |
| 13-Apr-87 | 3.7314 |
| 14-Apr-87 | 3.7314 |
| 15-Apr-87 | 3.7314 |
| 16-Apr-87 | 3.7314 |
| 17-Apr-87 | 3.7314 |
| 20-Apr-87 | 3.7314 |
| 21-Apr-87 | 3.7314 |
| 22-Apr-87 | 3.7314 |
| 23-Apr-87 | 3.7314 |
| 24-Apr-87 | 3.7314 |
| 27-Apr-87 | 3.7314 |
| 28-Apr-87 | 3.7314 |
| 29-Apr-87 | 3.7314 |
| 30-Apr-87 | 3.7314 |
| 1-May-87 | 3.7314 |
| 4-May-87 | 3.7314 |
| 5-May-87 | 3.7314 |
| 6-May-87 | 3.7314 |
| 7-May-87 | 3.7314 |
| 8-May-87 | 3.7314 |
| 11-May-87 | 3.7314 |
| 12-May-87 | 3.7314 |
| 13-May-87 | 3.7314 |
| 14-May-87 | 3.7314 |
| 15-May-87 | 3.7314 |
| 18-May-87 | 3.7314 |
| 19-May-87 | 3.7314 |
| 20-May-87 | 3.7314 |
| 21-May-87 | 3.7314 |
| 22-May-87 | 3.7314 |
| 25-May-87 | ND |
| 26-May-87 | 3.7314 |
| 27-May-87 | 3.7314 |
| 28-May-87 | 3.7314 |
| 29-May-87 | 3.7314 |
| 1-Jun-87 | 3.7314 |
| 2-Jun-87 | 3.7314 |
| 3-Jun-87 | 3.7314 |
| 4-Jun-87 | 3.7314 |
| 5-Jun-87 | 3.7314 |
| 8-Jun-87 | 3.7314 |
| 9-Jun-87 | 3.7314 |
| 10-Jun-87 | 3.7314 |
| 11-Jun-87 | 3.7314 |
| 12-Jun-87 | 3.7314 |
| 15-Jun-87 | 3.7314 |
| 16-Jun-87 | 3.7314 |
| 17-Jun-87 | 3.7314 |
| 18-Jun-87 | 3.7314 |
| 19-Jun-87 | 3.7314 |
| 22-Jun-87 | 3.7314 |
| 23-Jun-87 | 3.7314 |
| 24-Jun-87 | 3.7314 |
| 25-Jun-87 | 3.7314 |
| 26-Jun-87 | 3.7314 |
| 29-Jun-87 | 3.7314 |
| 30-Jun-87 | 3.7314 |
| 1-Jul-87 | 3.7314 |
| 2-Jul-87 | 3.7314 |
| 3-Jul-87 | 3.7314 |
| 6-Jul-87 | 3.7314 |
| 7-Jul-87 | 3.7314 |
| 8-Jul-87 | 3.7314 |
| 9-Jul-87 | 3.7314 |
| 10-Jul-87 | 3.7314 |
| 13-Jul-87 | 3.7314 |
| 14-Jul-87 | 3.7314 |
| 15-Jul-87 | 3.7314 |
| 16-Jul-87 | 3.7314 |
| 17-Jul-87 | 3.7314 |
| 20-Jul-87 | 3.7314 |
| 21-Jul-87 | 3.7314 |
| 22-Jul-87 | 3.7314 |
| 23-Jul-87 | 3.7314 |
| 24-Jul-87 | 3.7314 |
| 27-Jul-87 | 3.7314 |
| 28-Jul-87 | 3.7314 |
| 29-Jul-87 | 3.7314 |
| 30-Jul-87 | 3.7314 |
| 31-Jul-87 | 3.7314 |
| 3-Aug-87 | 3.7314 |
| 4-Aug-87 | 3.7314 |
| 5-Aug-87 | 3.7314 |
| 6-Aug-87 | 3.7314 |
| 7-Aug-87 | 3.7314 |
| 10-Aug-87 | 3.7314 |
| 11-Aug-87 | 3.7314 |
| 12-Aug-87 | 3.7314 |
| 13-Aug-87 | 3.7314 |
| 14-Aug-87 | 3.7314 |
| 17-Aug-87 | 3.7314 |
| 18-Aug-87 | 3.7314 |
| 19-Aug-87 | 3.7314 |
| 20-Aug-87 | 3.7314 |
| 21-Aug-87 | 3.7314 |
| 24-Aug-87 | 3.7314 |
| 25-Aug-87 | 3.7314 |
| 26-Aug-87 | 3.7314 |
| 27-Aug-87 | 3.7314 |
| 28-Aug-87 | 3.7314 |
| 31-Aug-87 | 3.7314 |
| 1-Sep-87 | 3.7314 |
| 2-Sep-87 | 3.7314 |
| 3-Sep-87 | 3.7314 |
| 4-Sep-87 | 3.7314 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 3.7314 |
| 9-Sep-87 | 3.7314 |
| 10-Sep-87 | 3.7314 |
| 11-Sep-87 | 3.7314 |
| 14-Sep-87 | 3.7314 |
| 15-Sep-87 | 3.7314 |
| 16-Sep-87 | 3.7314 |
| 17-Sep-87 | 3.7314 |
| 18-Sep-87 | 3.7314 |
| 21-Sep-87 | 3.7314 |
| 22-Sep-87 | 3.7314 |
| 23-Sep-87 | 3.7314 |
| 24-Sep-87 | 3.7314 |
| 25-Sep-87 | 3.7314 |
| 28-Sep-87 | 3.7314 |
| 29-Sep-87 | 3.7314 |
| 30-Sep-87 | 3.7314 |
| 1-Oct-87 | 3.7314 |
| 2-Oct-87 | 3.7314 |
| 5-Oct-87 | 3.7314 |
| 6-Oct-87 | 3.7314 |
| 7-Oct-87 | 3.7314 |
| 8-Oct-87 | 3.7314 |
| 9-Oct-87 | 3.7314 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 3.7314 |
| 14-Oct-87 | 3.7314 |
| 15-Oct-87 | 3.7314 |
| 16-Oct-87 | 3.7314 |
| 19-Oct-87 | 3.7314 |
| 20-Oct-87 | 3.7314 |
| 21-Oct-87 | 3.7314 |
| 22-Oct-87 | 3.7314 |
| 23-Oct-87 | 3.7314 |
| 26-Oct-87 | 3.7314 |
| 27-Oct-87 | 3.7314 |
| 28-Oct-87 | 3.7314 |
| 29-Oct-87 | 3.7314 |
| 30-Oct-87 | 3.7314 |
| 2-Nov-87 | 3.7314 |
| 3-Nov-87 | 3.7314 |
| 4-Nov-87 | 3.7314 |
| 5-Nov-87 | 3.7314 |
| 6-Nov-87 | 3.7314 |
| 9-Nov-87 | 3.7314 |
| 10-Nov-87 | 3.7314 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 3.7314 |
| 13-Nov-87 | 3.7314 |
| 16-Nov-87 | 3.7314 |
| 17-Nov-87 | 3.7314 |
| 18-Nov-87 | 3.7314 |
| 19-Nov-87 | 3.7314 |
| 20-Nov-87 | 3.7314 |
| 23-Nov-87 | 3.7314 |
| 24-Nov-87 | 3.7314 |
| 25-Nov-87 | 3.7314 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 3.7314 |
| 30-Nov-87 | 3.7314 |
| 1-Dec-87 | 3.7314 |
| 2-Dec-87 | 3.7314 |
| 3-Dec-87 | 3.7314 |
| 4-Dec-87 | 3.7314 |
| 7-Dec-87 | 3.7314 |
| 8-Dec-87 | 3.7314 |
| 9-Dec-87 | 3.7314 |
| 10-Dec-87 | 3.7314 |
| 11-Dec-87 | 3.7314 |
| 14-Dec-87 | 3.7314 |
| 15-Dec-87 | 3.7314 |
| 16-Dec-87 | 3.7314 |
| 17-Dec-87 | 3.7314 |
| 18-Dec-87 | 3.7314 |
| 21-Dec-87 | 3.7314 |
| 22-Dec-87 | 3.7314 |
| 23-Dec-87 | 3.7314 |
| 24-Dec-87 | 3.7314 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 3.7314 |
| 29-Dec-87 | 3.7314 |
| 30-Dec-87 | 3.7314 |
| 31-Dec-87 | 3.7314 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 3.7314 |
| 5-Jan-88 | 3.7314 |
| 6-Jan-88 | 3.7314 |
| 7-Jan-88 | 3.7314 |
| 8-Jan-88 | 3.7314 |
| 11-Jan-88 | 3.7314 |
| 12-Jan-88 | 3.7314 |
| 13-Jan-88 | 3.7314 |
| 14-Jan-88 | 3.7314 |
| 15-Jan-88 | 3.7314 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 3.7314 |
| 20-Jan-88 | 3.7314 |
| 21-Jan-88 | 3.7314 |
| 22-Jan-88 | 3.7314 |
| 25-Jan-88 | 3.7314 |
| 26-Jan-88 | 3.7314 |
| 27-Jan-88 | 3.7314 |
| 28-Jan-88 | 3.7314 |
| 29-Jan-88 | 3.7314 |
| 1-Feb-88 | 3.7314 |
| 2-Feb-88 | 3.7314 |
| 3-Feb-88 | 3.7314 |
| 4-Feb-88 | 3.7314 |
| 5-Feb-88 | 3.7314 |
| 8-Feb-88 | 3.7314 |
| 9-Feb-88 | 3.7314 |
| 10-Feb-88 | 3.7314 |
| 11-Feb-88 | 3.7314 |
| 12-Feb-88 | 3.7314 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 3.7314 |
| 17-Feb-88 | 3.7314 |
| 18-Feb-88 | 3.7314 |
| 19-Feb-88 | 3.7314 |
| 22-Feb-88 | 3.7314 |
| 23-Feb-88 | 3.7314 |
| 24-Feb-88 | 3.7314 |
| 25-Feb-88 | 3.7314 |
| 26-Feb-88 | 3.7314 |
| 29-Feb-88 | 3.7314 |
| 1-Mar-88 | 3.7314 |
| 2-Mar-88 | 3.7314 |
| 3-Mar-88 | 3.7314 |
| 4-Mar-88 | 3.7314 |
| 7-Mar-88 | 3.7314 |
| 8-Mar-88 | 3.7314 |
| 9-Mar-88 | 3.7314 |
| 10-Mar-88 | 3.7314 |
| 11-Mar-88 | 3.7314 |
| 14-Mar-88 | 3.7314 |
| 15-Mar-88 | 3.7314 |
| 16-Mar-88 | 3.7314 |
| 17-Mar-88 | 3.7314 |
| 18-Mar-88 | 3.7314 |
| 21-Mar-88 | 3.7314 |
| 22-Mar-88 | 3.7314 |
| 23-Mar-88 | 3.7314 |
| 24-Mar-88 | 3.7314 |
| 25-Mar-88 | 3.7314 |
| 28-Mar-88 | 3.7314 |
| 29-Mar-88 | 3.7314 |
| 30-Mar-88 | 3.7314 |
| 31-Mar-88 | 3.7314 |
| 1-Apr-88 | 3.7314 |
| 4-Apr-88 | 3.7314 |
| 5-Apr-88 | 3.7314 |
| 6-Apr-88 | 3.7314 |
| 7-Apr-88 | 3.7314 |
| 8-Apr-88 | 3.7314 |
| 11-Apr-88 | 3.7314 |
| 12-Apr-88 | 3.7314 |
| 13-Apr-88 | 3.7314 |
| 14-Apr-88 | 3.7314 |
| 15-Apr-88 | 3.7314 |
| 18-Apr-88 | 3.7314 |
| 19-Apr-88 | 3.7314 |
| 20-Apr-88 | 3.7314 |
| 21-Apr-88 | 3.7314 |
| 22-Apr-88 | 3.7314 |
| 25-Apr-88 | 3.7314 |
| 26-Apr-88 | 3.7314 |
| 27-Apr-88 | 3.7314 |
| 28-Apr-88 | 3.7314 |
| 29-Apr-88 | 3.7314 |
| 2-May-88 | 3.7314 |
| 3-May-88 | 3.7314 |
| 4-May-88 | 3.7314 |
| 5-May-88 | 3.7314 |
| 6-May-88 | 3.7314 |
| 9-May-88 | 3.7314 |
| 10-May-88 | 3.7314 |
| 11-May-88 | 3.7314 |
| 12-May-88 | 3.7314 |
| 13-May-88 | 3.7314 |
| 16-May-88 | 3.7314 |
| 17-May-88 | 3.7314 |
| 18-May-88 | 3.7314 |
| 19-May-88 | 3.7314 |
| 20-May-88 | 3.7314 |
| 23-May-88 | 3.7314 |
| 24-May-88 | 3.7314 |
| 25-May-88 | 3.7314 |
| 26-May-88 | 3.7314 |
| 27-May-88 | 3.7314 |
| 30-May-88 | ND |
| 31-May-88 | 3.7314 |
| 1-Jun-88 | 3.7314 |
| 2-Jun-88 | 3.7314 |
| 3-Jun-88 | 3.7314 |
| 6-Jun-88 | 3.7314 |
| 7-Jun-88 | 3.7314 |
| 8-Jun-88 | 3.7314 |
| 9-Jun-88 | 3.7314 |
| 10-Jun-88 | 3.7314 |
| 13-Jun-88 | 3.7314 |
| 14-Jun-88 | 3.7314 |
| 15-Jun-88 | 3.7314 |
| 16-Jun-88 | 3.7314 |
| 17-Jun-88 | 3.7314 |
| 20-Jun-88 | 3.7314 |
| 21-Jun-88 | 3.7314 |
| 22-Jun-88 | 3.7314 |
| 23-Jun-88 | 3.7314 |
| 24-Jun-88 | 3.7314 |
| 27-Jun-88 | 3.7314 |
| 28-Jun-88 | 3.7314 |
| 29-Jun-88 | 3.7314 |
| 30-Jun-88 | 3.7314 |
| 1-Jul-88 | 3.7314 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 3.7314 |
| 6-Jul-88 | 3.7314 |
| 7-Jul-88 | 3.7314 |
| 8-Jul-88 | 3.7314 |
| 11-Jul-88 | 3.7314 |
| 12-Jul-88 | 3.7314 |
| 13-Jul-88 | 3.7314 |
| 14-Jul-88 | 3.7314 |
| 15-Jul-88 | 3.7314 |
| 18-Jul-88 | 3.7314 |
| 19-Jul-88 | 3.7314 |
| 20-Jul-88 | 3.7314 |
| 21-Jul-88 | 3.7314 |
| 22-Jul-88 | 3.7314 |
| 25-Jul-88 | 3.7314 |
| 26-Jul-88 | 3.7314 |
| 27-Jul-88 | 3.7314 |
| 28-Jul-88 | 3.7314 |
| 29-Jul-88 | 3.7314 |
| 1-Aug-88 | 3.7314 |
| 2-Aug-88 | 3.7314 |
| 3-Aug-88 | 3.7314 |
| 4-Aug-88 | 3.7314 |
| 5-Aug-88 | 3.7314 |
| 8-Aug-88 | 3.7314 |
| 9-Aug-88 | 3.7314 |
| 10-Aug-88 | 3.7314 |
| 11-Aug-88 | 3.7314 |
| 12-Aug-88 | 3.7314 |
| 15-Aug-88 | 3.7314 |
| 16-Aug-88 | 3.7314 |
| 17-Aug-88 | 3.7314 |
| 18-Aug-88 | 3.7314 |
| 19-Aug-88 | 3.7314 |
| 22-Aug-88 | 3.7314 |
| 23-Aug-88 | 3.7314 |
| 24-Aug-88 | 3.7314 |
| 25-Aug-88 | 3.7314 |
| 26-Aug-88 | 3.7314 |
| 29-Aug-88 | 3.7314 |
| 30-Aug-88 | 3.7314 |
| 31-Aug-88 | 3.7314 |
| 1-Sep-88 | 3.7314 |
| 2-Sep-88 | 3.7314 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 3.7314 |
| 7-Sep-88 | 3.7314 |
| 8-Sep-88 | 3.7314 |
| 9-Sep-88 | 3.7314 |
| 12-Sep-88 | 3.7314 |
| 13-Sep-88 | 3.7314 |
| 14-Sep-88 | 3.7314 |
| 15-Sep-88 | 3.7314 |
| 16-Sep-88 | 3.7314 |
| 19-Sep-88 | 3.7314 |
| 20-Sep-88 | 3.7314 |
| 21-Sep-88 | 3.7314 |
| 22-Sep-88 | 3.7314 |
| 23-Sep-88 | 3.7314 |
| 26-Sep-88 | 3.7314 |
| 27-Sep-88 | 3.7314 |
| 28-Sep-88 | 3.7314 |
| 29-Sep-88 | 3.7314 |
| 30-Sep-88 | 3.7314 |
| 3-Oct-88 | 3.7314 |
| 4-Oct-88 | 3.7314 |
| 5-Oct-88 | 3.7314 |
| 6-Oct-88 | 3.7314 |
| 7-Oct-88 | 3.7314 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 3.7314 |
| 12-Oct-88 | 3.7314 |
| 13-Oct-88 | 3.7314 |
| 14-Oct-88 | 3.7314 |
| 17-Oct-88 | 3.7314 |
| 18-Oct-88 | 3.7314 |
| 19-Oct-88 | 3.7314 |
| 20-Oct-88 | 3.7314 |
| 21-Oct-88 | 3.7314 |
| 24-Oct-88 | 3.7314 |
| 25-Oct-88 | 3.7314 |
| 26-Oct-88 | 3.7314 |
| 27-Oct-88 | 3.7314 |
| 28-Oct-88 | 3.7314 |
| 31-Oct-88 | 3.7314 |
| 1-Nov-88 | 3.7314 |
| 2-Nov-88 | 3.7314 |
| 3-Nov-88 | 3.7314 |
| 4-Nov-88 | 3.7314 |
| 7-Nov-88 | 3.7314 |
| 8-Nov-88 | 3.7314 |
| 9-Nov-88 | 3.7314 |
| 10-Nov-88 | 3.7314 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 3.7314 |
| 15-Nov-88 | 3.7314 |
| 16-Nov-88 | 3.7314 |
| 17-Nov-88 | 3.7314 |
| 18-Nov-88 | 3.7314 |
| 21-Nov-88 | 3.7314 |
| 22-Nov-88 | 3.7314 |
| 23-Nov-88 | 3.7314 |
| 24-Nov-88 | ND |
| 25-Nov-88 | 3.7314 |
| 28-Nov-88 | 3.7314 |
| 29-Nov-88 | 3.7314 |
| 30-Nov-88 | 3.7314 |
| 1-Dec-88 | 3.7314 |
| 2-Dec-88 | 3.7314 |
| 5-Dec-88 | 3.7314 |
| 6-Dec-88 | 3.7314 |
| 7-Dec-88 | 3.7314 |
| 8-Dec-88 | 3.7314 |
| 9-Dec-88 | 3.7314 |
| 12-Dec-88 | 3.7314 |
| 13-Dec-88 | 3.7314 |
| 14-Dec-88 | 3.7314 |
| 15-Dec-88 | 3.7314 |
| 16-Dec-88 | 3.7314 |
| 19-Dec-88 | 3.7314 |
| 20-Dec-88 | 3.7314 |
| 21-Dec-88 | 3.7314 |
| 22-Dec-88 | 3.7314 |
| 23-Dec-88 | 3.7314 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 3.7314 |
| 28-Dec-88 | 3.7314 |
| 29-Dec-88 | 3.7314 |
| 30-Dec-88 | 3.7314 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 3.7314 |
| 4-Jan-89 | 3.7314 |
| 5-Jan-89 | 3.7314 |
| 6-Jan-89 | 3.7314 |
| 9-Jan-89 | 3.7314 |
| 10-Jan-89 | 3.7314 |
| 11-Jan-89 | 3.7314 |
| 12-Jan-89 | 3.7314 |
| 13-Jan-89 | 3.7314 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 3.7314 |
| 18-Jan-89 | 3.7314 |
| 19-Jan-89 | 3.7314 |
| 20-Jan-89 | 3.7314 |
| 23-Jan-89 | 3.7314 |
| 24-Jan-89 | 3.7314 |
| 25-Jan-89 | 3.7314 |
| 26-Jan-89 | 3.7314 |
| 27-Jan-89 | 3.7314 |
| 30-Jan-89 | 3.7314 |
| 31-Jan-89 | 3.7314 |
| 1-Feb-89 | 3.7314 |
| 2-Feb-89 | 3.7314 |
| 3-Feb-89 | 3.7314 |
| 6-Feb-89 | 3.7314 |
| 7-Feb-89 | 3.7314 |
| 8-Feb-89 | 3.7314 |
| 9-Feb-89 | 3.7314 |
| 10-Feb-89 | 3.7314 |
| 13-Feb-89 | 3.7314 |
| 14-Feb-89 | 3.7314 |
| 15-Feb-89 | 3.7314 |
| 16-Feb-89 | 3.7314 |
| 17-Feb-89 | 3.7314 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 3.7314 |
| 22-Feb-89 | 3.7314 |
| 23-Feb-89 | 3.7314 |
| 24-Feb-89 | 3.7314 |
| 27-Feb-89 | 3.7314 |
| 28-Feb-89 | 3.7314 |
| 1-Mar-89 | 3.7314 |
| 2-Mar-89 | 3.7314 |
| 3-Mar-89 | 3.7314 |
| 6-Mar-89 | 3.7314 |
| 7-Mar-89 | 3.7314 |
| 8-Mar-89 | 3.7314 |
| 9-Mar-89 | 3.7314 |
| 10-Mar-89 | 3.7314 |
| 13-Mar-89 | 3.7314 |
| 14-Mar-89 | 3.7314 |
| 15-Mar-89 | 3.7314 |
| 16-Mar-89 | 3.7314 |
| 17-Mar-89 | 3.7314 |
| 20-Mar-89 | 3.7314 |
| 21-Mar-89 | 3.7314 |
| 22-Mar-89 | 3.7314 |
| 23-Mar-89 | 3.7314 |
| 24-Mar-89 | 3.7314 |
| 27-Mar-89 | 3.7314 |
| 28-Mar-89 | 3.7314 |
| 29-Mar-89 | 3.7314 |
| 30-Mar-89 | 3.7314 |
| 31-Mar-89 | 3.7314 |
| 3-Apr-89 | 3.7314 |
| 4-Apr-89 | 3.7314 |
| 5-Apr-89 | 3.7314 |
| 6-Apr-89 | 3.7314 |
| 7-Apr-89 | 3.7314 |
| 10-Apr-89 | 3.7314 |
| 11-Apr-89 | 3.7314 |
| 12-Apr-89 | 3.7314 |
| 13-Apr-89 | 3.7314 |
| 14-Apr-89 | 3.7314 |
| 17-Apr-89 | 3.7314 |
| 18-Apr-89 | 3.7314 |
| 19-Apr-89 | 3.7314 |
| 20-Apr-89 | 3.7314 |
| 21-Apr-89 | 3.7314 |
| 24-Apr-89 | 3.7314 |
| 25-Apr-89 | 3.7314 |
| 26-Apr-89 | 3.7314 |
| 27-Apr-89 | 3.7314 |
| 28-Apr-89 | 3.7314 |
| 1-May-89 | 3.7314 |
| 2-May-89 | 3.7314 |
| 3-May-89 | 3.7314 |
| 4-May-89 | 3.7314 |
| 5-May-89 | 3.7314 |
| 8-May-89 | 3.7314 |
| 9-May-89 | 3.7314 |
| 10-May-89 | 3.7314 |
| 11-May-89 | 3.7314 |
| 12-May-89 | 3.7314 |
| 15-May-89 | 3.7314 |
| 16-May-89 | 3.7314 |
| 17-May-89 | 3.7314 |
| 18-May-89 | 3.7314 |
| 19-May-89 | 3.7314 |
| 22-May-89 | 3.7314 |
| 23-May-89 | 3.7314 |
| 24-May-89 | 3.7314 |
| 25-May-89 | 3.7314 |
| 26-May-89 | 3.7314 |
| 29-May-89 | ND |
| 30-May-89 | 3.7314 |
| 31-May-89 | 3.7314 |
| 1-Jun-89 | 3.7314 |
| 2-Jun-89 | 3.7314 |
| 5-Jun-89 | 3.7314 |
| 6-Jun-89 | 3.7314 |
| 7-Jun-89 | 3.7314 |
| 8-Jun-89 | 3.7314 |
| 9-Jun-89 | 3.7314 |
| 12-Jun-89 | 3.7314 |
| 13-Jun-89 | 3.7314 |
| 14-Jun-89 | 3.7314 |
| 15-Jun-89 | 3.7314 |
| 16-Jun-89 | 3.7314 |
| 19-Jun-89 | 3.7314 |
| 20-Jun-89 | 3.7314 |
| 21-Jun-89 | 3.7314 |
| 22-Jun-89 | 3.7314 |
| 23-Jun-89 | 3.7318 |
| 26-Jun-89 | 3.7314 |
| 27-Jun-89 | 3.7314 |
| 28-Jun-89 | 3.7314 |
| 29-Jun-89 | 3.7314 |
| 30-Jun-89 | 3.7314 |
| 3-Jul-89 | 3.7314 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 3.7314 |
| 6-Jul-89 | 3.7314 |
| 7-Jul-89 | 3.7314 |
| 10-Jul-89 | 3.7314 |
| 11-Jul-89 | 3.7314 |
| 12-Jul-89 | 3.7314 |
| 13-Jul-89 | 3.7314 |
| 14-Jul-89 | 3.7314 |
| 17-Jul-89 | 3.7314 |
| 18-Jul-89 | 3.7314 |
| 19-Jul-89 | 3.7314 |
| 20-Jul-89 | 3.7314 |
| 21-Jul-89 | 3.7314 |
| 24-Jul-89 | 3.7314 |
| 25-Jul-89 | 3.7314 |
| 26-Jul-89 | 3.7314 |
| 27-Jul-89 | 3.7314 |
| 28-Jul-89 | 3.7314 |
| 31-Jul-89 | 3.7314 |
| 1-Aug-89 | 3.7314 |
| 2-Aug-89 | 3.7314 |
| 3-Aug-89 | 3.7314 |
| 4-Aug-89 | 3.7314 |
| 7-Aug-89 | 3.7314 |
| 8-Aug-89 | 3.7314 |
| 9-Aug-89 | 3.7314 |
| 10-Aug-89 | 3.7314 |
| 11-Aug-89 | 3.7314 |
| 14-Aug-89 | 3.7314 |
| 15-Aug-89 | 3.7314 |
| 16-Aug-89 | 3.7314 |
| 17-Aug-89 | 3.7314 |
| 18-Aug-89 | 3.7314 |
| 21-Aug-89 | 3.7314 |
| 22-Aug-89 | 3.7314 |
| 23-Aug-89 | 3.7314 |
| 24-Aug-89 | 3.7314 |
| 25-Aug-89 | 3.7314 |
| 28-Aug-89 | 3.7314 |
| 29-Aug-89 | 3.7314 |
| 30-Aug-89 | 3.7314 |
| 31-Aug-89 | 3.7314 |
| 1-Sep-89 | 3.7314 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 3.7314 |
| 6-Sep-89 | 3.7314 |
| 7-Sep-89 | 3.7314 |
| 8-Sep-89 | 3.7314 |
| 11-Sep-89 | 3.7314 |
| 12-Sep-89 | 3.7314 |
| 13-Sep-89 | 3.7314 |
| 14-Sep-89 | 3.7314 |
| 15-Sep-89 | 3.7314 |
| 18-Sep-89 | 3.7314 |
| 19-Sep-89 | 3.7314 |
| 20-Sep-89 | 3.7314 |
| 21-Sep-89 | 3.7314 |
| 22-Sep-89 | 3.7314 |
| 25-Sep-89 | 3.7314 |
| 26-Sep-89 | 3.7314 |
| 27-Sep-89 | 3.7314 |
| 28-Sep-89 | 3.7314 |
| 29-Sep-89 | 3.7314 |
| 2-Oct-89 | 3.7314 |
| 3-Oct-89 | 3.7314 |
| 4-Oct-89 | 3.7314 |
| 5-Oct-89 | 3.7314 |
| 6-Oct-89 | 3.7314 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 3.7314 |
| 11-Oct-89 | 3.7314 |
| 12-Oct-89 | 3.7314 |
| 13-Oct-89 | 3.7314 |
| 16-Oct-89 | 3.7314 |
| 17-Oct-89 | 3.7314 |
| 18-Oct-89 | 3.7314 |
| 19-Oct-89 | 3.7314 |
| 20-Oct-89 | 3.7314 |
| 23-Oct-89 | 3.7314 |
| 24-Oct-89 | 3.7314 |
| 25-Oct-89 | 3.7314 |
| 26-Oct-89 | 3.7314 |
| 27-Oct-89 | 3.7314 |
| 30-Oct-89 | 3.7314 |
| 31-Oct-89 | 3.7314 |
| 1-Nov-89 | 3.7314 |
| 2-Nov-89 | 3.7314 |
| 3-Nov-89 | 3.7314 |
| 6-Nov-89 | 3.7314 |
| 7-Nov-89 | 3.7314 |
| 8-Nov-89 | 3.7314 |
| 9-Nov-89 | 3.7314 |
| 10-Nov-89 | 3.7314 |
| 13-Nov-89 | 3.7314 |
| 14-Nov-89 | 3.7314 |
| 15-Nov-89 | 3.7314 |
| 16-Nov-89 | 3.7314 |
| 17-Nov-89 | 3.7314 |
| 20-Nov-89 | 3.7314 |
| 21-Nov-89 | 3.7314 |
| 22-Nov-89 | 3.7314 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 3.7314 |
| 27-Nov-89 | 3.7314 |
| 28-Nov-89 | 3.7314 |
| 29-Nov-89 | 3.7314 |
| 30-Nov-89 | 3.7314 |
| 1-Dec-89 | 3.7314 |
| 4-Dec-89 | 3.7314 |
| 5-Dec-89 | 3.7314 |
| 6-Dec-89 | 3.7314 |
| 7-Dec-89 | 3.7314 |
| 8-Dec-89 | 3.7314 |
| 11-Dec-89 | 3.7314 |
| 12-Dec-89 | 3.7314 |
| 13-Dec-89 | 3.7314 |
| 14-Dec-89 | 3.7314 |
| 15-Dec-89 | 3.7314 |
| 18-Dec-89 | 4.7339 |
| 19-Dec-89 | 4.7339 |
| 20-Dec-89 | 4.7339 |
| 21-Dec-89 | 4.7339 |
| 22-Dec-89 | 4.7339 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 4.7339 |
| 27-Dec-89 | 4.7339 |
| 28-Dec-89 | 4.7339 |
| 29-Dec-89 | 4.7339 |