EC -- SPOT EXCHANGE RATE, US$/ECU (RECIPROCAL OF RXI_N.B.EC)
| Date | Rate |
|---|---|
| 28-Dec-78 | 1.3777 |
| 29-Dec-78 | 1.3769 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 1.3880 |
| 3-Jan-79 | 1.3619 |
| 4-Jan-79 | 1.3566 |
| 5-Jan-79 | 1.3601 |
| 8-Jan-79 | 1.3647 |
| 9-Jan-79 | 1.3650 |
| 10-Jan-79 | 1.3545 |
| 11-Jan-79 | 1.3573 |
| 12-Jan-79 | 1.3479 |
| 15-Jan-79 | 1.3472 |
| 16-Jan-79 | 1.3539 |
| 17-Jan-79 | 1.3664 |
| 18-Jan-79 | 1.3626 |
| 19-Jan-79 | 1.3639 |
| 22-Jan-79 | 1.3615 |
| 23-Jan-79 | 1.3589 |
| 24-Jan-79 | 1.3570 |
| 25-Jan-79 | 1.3515 |
| 26-Jan-79 | 1.3552 |
| 29-Jan-79 | 1.3482 |
| 30-Jan-79 | 1.3513 |
| 31-Jan-79 | 1.3498 |
| 1-Feb-79 | 1.3394 |
| 2-Feb-79 | 1.3328 |
| 5-Feb-79 | 1.3430 |
| 6-Feb-79 | 1.3487 |
| 7-Feb-79 | 1.3590 |
| 8-Feb-79 | 1.3612 |
| 9-Feb-79 | 1.3575 |
| 12-Feb-79 | 1.3581 |
| 13-Feb-79 | 1.3455 |
| 14-Feb-79 | 1.3503 |
| 15-Feb-79 | 1.3515 |
| 16-Feb-79 | 1.3526 |
| 19-Feb-79 | 1.3521 |
| 20-Feb-79 | 1.3501 |
| 21-Feb-79 | 1.3517 |
| 22-Feb-79 | 1.3542 |
| 23-Feb-79 | 1.3541 |
| 26-Feb-79 | 1.3581 |
| 27-Feb-79 | 1.3580 |
| 28-Feb-79 | 1.3564 |
| 1-Mar-79 | 1.3522 |
| 2-Mar-79 | 1.3512 |
| 5-Mar-79 | 1.3511 |
| 6-Mar-79 | 1.3519 |
| 7-Mar-79 | 1.3531 |
| 8-Mar-79 | 1.3566 |
| 9-Mar-79 | 1.3558 |
| 12-Mar-79 | 1.3544 |
| 13-Mar-79 | 1.3517 |
| 14-Mar-79 | 1.3514 |
| 15-Mar-79 | 1.3533 |
| 16-Mar-79 | 1.3503 |
| 19-Mar-79 | 1.3486 |
| 20-Mar-79 | 1.3513 |
| 21-Mar-79 | 1.3484 |
| 22-Mar-79 | 1.3512 |
| 23-Mar-79 | 1.3498 |
| 26-Mar-79 | 1.3533 |
| 27-Mar-79 | 1.3521 |
| 28-Mar-79 | 1.3542 |
| 29-Mar-79 | 1.3513 |
| 30-Mar-79 | 1.3517 |
| 2-Apr-79 | 1.3445 |
| 3-Apr-79 | 1.3416 |
| 4-Apr-79 | 1.3436 |
| 5-Apr-79 | 1.3434 |
| 6-Apr-79 | 1.3429 |
| 9-Apr-79 | 1.3352 |
| 10-Apr-79 | 1.3400 |
| 11-Apr-79 | 1.3375 |
| 12-Apr-79 | 1.3359 |
| 13-Apr-79 | ND |
| 16-Apr-79 | ND |
| 17-Apr-79 | 1.3304 |
| 18-Apr-79 | 1.3352 |
| 19-Apr-79 | 1.3419 |
| 20-Apr-79 | 1.3330 |
| 23-Apr-79 | 1.3316 |
| 24-Apr-79 | 1.3347 |
| 25-Apr-79 | 1.3346 |
| 26-Apr-79 | 1.3336 |
| 27-Apr-79 | 1.3334 |
| 30-Apr-79 | 1.3306 |
| 1-May-79 | ND |
| 2-May-79 | 1.3316 |
| 3-May-79 | 1.3314 |
| 4-May-79 | 1.3311 |
| 7-May-79 | 1.3330 |
| 8-May-79 | 1.3327 |
| 9-May-79 | 1.3313 |
| 10-May-79 | 1.3283 |
| 11-May-79 | 1.3273 |
| 14-May-79 | 1.3267 |
| 15-May-79 | 1.3238 |
| 16-May-79 | 1.3238 |
| 17-May-79 | 1.3226 |
| 18-May-79 | 1.3131 |
| 21-May-79 | 1.3111 |
| 22-May-79 | 1.3137 |
| 23-May-79 | 1.3124 |
| 24-May-79 | ND |
| 25-May-79 | 1.3159 |
| 28-May-79 | 1.3135 |
| 29-May-79 | 1.3119 |
| 30-May-79 | 1.3135 |
| 31-May-79 | 1.3196 |
| 1-Jun-79 | 1.3163 |
| 4-Jun-79 | ND |
| 5-Jun-79 | 1.3209 |
| 6-Jun-79 | 1.3169 |
| 7-Jun-79 | 1.3168 |
| 8-Jun-79 | 1.3180 |
| 11-Jun-79 | 1.3180 |
| 12-Jun-79 | 1.3170 |
| 13-Jun-79 | 1.3218 |
| 14-Jun-79 | 1.3230 |
| 15-Jun-79 | 1.3309 |
| 18-Jun-79 | 1.3329 |
| 19-Jun-79 | 1.3414 |
| 20-Jun-79 | 1.3516 |
| 21-Jun-79 | 1.3551 |
| 22-Jun-79 | 1.3580 |
| 25-Jun-79 | 1.3676 |
| 26-Jun-79 | 1.3564 |
| 27-Jun-79 | 1.3635 |
| 28-Jun-79 | 1.3662 |
| 29-Jun-79 | 1.3645 |
| 2-Jul-79 | 1.3709 |
| 3-Jul-79 | 1.3684 |
| 4-Jul-79 | 1.3765 |
| 5-Jul-79 | 1.3828 |
| 6-Jul-79 | 1.3790 |
| 9-Jul-79 | 1.3711 |
| 10-Jul-79 | 1.3737 |
| 11-Jul-79 | 1.3828 |
| 12-Jul-79 | 1.3809 |
| 13-Jul-79 | 1.3786 |
| 16-Jul-79 | 1.3867 |
| 17-Jul-79 | 1.3943 |
| 18-Jul-79 | 1.4035 |
| 19-Jul-79 | 1.4034 |
| 20-Jul-79 | 1.3974 |
| 23-Jul-79 | 1.3997 |
| 24-Jul-79 | 1.4049 |
| 25-Jul-79 | 1.3995 |
| 26-Jul-79 | 1.3963 |
| 27-Jul-79 | 1.3967 |
| 30-Jul-79 | 1.3932 |
| 31-Jul-79 | 1.3818 |
| 1-Aug-79 | 1.3844 |
| 2-Aug-79 | 1.3878 |
| 3-Aug-79 | 1.3851 |
| 6-Aug-79 | 1.3848 |
| 7-Aug-79 | 1.3826 |
| 8-Aug-79 | 1.3804 |
| 9-Aug-79 | 1.3848 |
| 10-Aug-79 | 1.3897 |
| 13-Aug-79 | 1.3882 |
| 14-Aug-79 | 1.3787 |
| 15-Aug-79 | 1.3838 |
| 16-Aug-79 | 1.3807 |
| 17-Aug-79 | 1.3797 |
| 20-Aug-79 | 1.3787 |
| 21-Aug-79 | 1.3792 |
| 22-Aug-79 | 1.3801 |
| 23-Aug-79 | 1.3819 |
| 24-Aug-79 | 1.3823 |
| 27-Aug-79 | 1.3818 |
| 28-Aug-79 | 1.3822 |
| 29-Aug-79 | 1.3829 |
| 30-Aug-79 | 1.3875 |
| 31-Aug-79 | 1.3848 |
| 3-Sep-79 | 1.3862 |
| 4-Sep-79 | 1.3854 |
| 5-Sep-79 | 1.3879 |
| 6-Sep-79 | 1.3933 |
| 7-Sep-79 | 1.3940 |
| 10-Sep-79 | 1.3982 |
| 11-Sep-79 | 1.3935 |
| 12-Sep-79 | 1.3917 |
| 13-Sep-79 | 1.3911 |
| 14-Sep-79 | 1.3855 |
| 17-Sep-79 | 1.3835 |
| 18-Sep-79 | 1.3860 |
| 19-Sep-79 | 1.3867 |
| 20-Sep-79 | 1.4060 |
| 21-Sep-79 | 1.4094 |
| 24-Sep-79 | 1.4111 |
| 25-Sep-79 | 1.4079 |
| 26-Sep-79 | 1.4090 |
| 27-Sep-79 | 1.4275 |
| 28-Sep-79 | 1.4277 |
| 1-Oct-79 | 1.4313 |
| 2-Oct-79 | 1.4252 |
| 3-Oct-79 | 1.4199 |
| 4-Oct-79 | 1.4098 |
| 5-Oct-79 | 1.4136 |
| 8-Oct-79 | 1.3897 |
| 9-Oct-79 | 1.3799 |
| 10-Oct-79 | 1.3969 |
| 11-Oct-79 | 1.3980 |
| 12-Oct-79 | 1.3891 |
| 15-Oct-79 | 1.3887 |
| 16-Oct-79 | 1.3867 |
| 17-Oct-79 | 1.3879 |
| 18-Oct-79 | 1.3856 |
| 19-Oct-79 | 1.3870 |
| 22-Oct-79 | 1.3864 |
| 23-Oct-79 | 1.3789 |
| 24-Oct-79 | 1.3810 |
| 25-Oct-79 | 1.3814 |
| 26-Oct-79 | 1.3786 |
| 29-Oct-79 | 1.3737 |
| 30-Oct-79 | 1.3721 |
| 31-Oct-79 | 1.3748 |
| 1-Nov-79 | 1.3774 |
| 2-Nov-79 | 1.3767 |
| 5-Nov-79 | 1.3821 |
| 6-Nov-79 | 1.3806 |
| 7-Nov-79 | 1.3870 |
| 8-Nov-79 | 1.3847 |
| 9-Nov-79 | 1.3813 |
| 12-Nov-79 | 1.3800 |
| 13-Nov-79 | 1.3815 |
| 14-Nov-79 | 1.3861 |
| 15-Nov-79 | 1.3923 |
| 16-Nov-79 | 1.3938 |
| 19-Nov-79 | 1.4082 |
| 20-Nov-79 | 1.4039 |
| 21-Nov-79 | 1.4137 |
| 22-Nov-79 | 1.4109 |
| 23-Nov-79 | 1.4082 |
| 26-Nov-79 | 1.4110 |
| 27-Nov-79 | 1.4199 |
| 28-Nov-79 | 1.4177 |
| 29-Nov-79 | 1.4205 |
| 30-Nov-79 | 1.4281 |
| 3-Dec-79 | 1.4444 |
| 4-Dec-79 | 1.4296 |
| 5-Dec-79 | 1.4199 |
| 6-Dec-79 | 1.4242 |
| 7-Dec-79 | 1.4113 |
| 10-Dec-79 | 1.4153 |
| 11-Dec-79 | 1.4228 |
| 12-Dec-79 | 1.4304 |
| 13-Dec-79 | 1.4293 |
| 14-Dec-79 | 1.4256 |
| 17-Dec-79 | 1.4294 |
| 18-Dec-79 | 1.4345 |
| 19-Dec-79 | 1.4318 |
| 20-Dec-79 | 1.4319 |
| 21-Dec-79 | 1.4262 |
| 24-Dec-79 | ND |
| 25-Dec-79 | ND |
| 26-Dec-79 | ND |
| 27-Dec-79 | 1.4419 |
| 28-Dec-79 | 1.4429 |
| 31-Dec-79 | 1.4384 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 1.4469 |
| 3-Jan-80 | 1.4530 |
| 4-Jan-80 | 1.4470 |
| 7-Jan-80 | 1.4500 |
| 8-Jan-80 | 1.4456 |
| 9-Jan-80 | 1.4512 |
| 10-Jan-80 | 1.4489 |
| 11-Jan-80 | 1.4465 |
| 14-Jan-80 | 1.4476 |
| 15-Jan-80 | 1.4489 |
| 16-Jan-80 | 1.4403 |
| 17-Jan-80 | 1.4432 |
| 18-Jan-80 | 1.4454 |
| 21-Jan-80 | 1.4437 |
| 22-Jan-80 | 1.4391 |
| 23-Jan-80 | 1.4395 |
| 24-Jan-80 | 1.4408 |
| 25-Jan-80 | 1.4392 |
| 28-Jan-80 | 1.4362 |
| 29-Jan-80 | 1.4344 |
| 30-Jan-80 | 1.4367 |
| 31-Jan-80 | 1.4337 |
| 1-Feb-80 | 1.4302 |
| 4-Feb-80 | 1.4294 |
| 5-Feb-80 | 1.4332 |
| 6-Feb-80 | 1.4389 |
| 7-Feb-80 | 1.4397 |
| 8-Feb-80 | 1.4343 |
| 11-Feb-80 | 1.4383 |
| 12-Feb-80 | 1.4366 |
| 13-Feb-80 | 1.4396 |
| 14-Feb-80 | 1.4422 |
| 15-Feb-80 | 1.4380 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 1.4300 |
| 20-Feb-80 | 1.4303 |
| 21-Feb-80 | 1.4311 |
| 22-Feb-80 | 1.4215 |
| 25-Feb-80 | 1.4194 |
| 26-Feb-80 | 1.4196 |
| 27-Feb-80 | 1.4164 |
| 28-Feb-80 | 1.4220 |
| 29-Feb-80 | 1.4119 |
| 3-Mar-80 | 1.4050 |
| 4-Mar-80 | 1.4013 |
| 5-Mar-80 | 1.3965 |
| 6-Mar-80 | 1.3926 |
| 7-Mar-80 | 1.3897 |
| 10-Mar-80 | 1.3851 |
| 11-Mar-80 | 1.3831 |
| 12-Mar-80 | 1.3876 |
| 13-Mar-80 | 1.3784 |
| 14-Mar-80 | 1.3621 |
| 17-Mar-80 | 1.3375 |
| 18-Mar-80 | 1.3421 |
| 19-Mar-80 | 1.3429 |
| 20-Mar-80 | 1.3472 |
| 21-Mar-80 | 1.3389 |
| 24-Mar-80 | 1.3317 |
| 25-Mar-80 | 1.3316 |
| 26-Mar-80 | 1.3322 |
| 27-Mar-80 | 1.3171 |
| 28-Mar-80 | 1.3098 |
| 31-Mar-80 | 1.3029 |
| 1-Apr-80 | 1.2813 |
| 2-Apr-80 | 1.2921 |
| 3-Apr-80 | 1.2952 |
| 4-Apr-80 | ND |
| 7-Apr-80 | ND |
| 8-Apr-80 | 1.2879 |
| 9-Apr-80 | 1.3375 |
| 10-Apr-80 | 1.3378 |
| 11-Apr-80 | 1.3373 |
| 14-Apr-80 | 1.3441 |
| 15-Apr-80 | 1.3358 |
| 16-Apr-80 | 1.3335 |
| 17-Apr-80 | 1.3589 |
| 18-Apr-80 | 1.3580 |
| 21-Apr-80 | ND |
| 22-Apr-80 | 1.3529 |
| 23-Apr-80 | ND |
| 24-Apr-80 | 1.3841 |
| 25-Apr-80 | 1.3874 |
| 28-Apr-80 | ND |
| 29-Apr-80 | 1.3932 |
| 30-Apr-80 | 1.3913 |
| 1-May-80 | ND |
| 2-May-80 | 1.3837 |
| 5-May-80 | 1.3875 |
| 6-May-80 | 1.3993 |
| 7-May-80 | 1.4038 |
| 8-May-80 | 1.3973 |
| 9-May-80 | 1.3895 |
| 12-May-80 | 1.3942 |
| 13-May-80 | 1.4034 |
| 14-May-80 | 1.3994 |
| 15-May-80 | ND |
| 16-May-80 | 1.3952 |
| 19-May-80 | 1.3972 |
| 20-May-80 | 1.3937 |
| 21-May-80 | 1.4041 |
| 22-May-80 | 1.4084 |
| 23-May-80 | 1.4110 |
| 26-May-80 | ND |
| 27-May-80 | 1.4253 |
| 28-May-80 | 1.4208 |
| 29-May-80 | 1.4198 |
| 30-May-80 | 1.4096 |
| 2-Jun-80 | 1.4214 |
| 3-Jun-80 | 1.4160 |
| 4-Jun-80 | 1.4137 |
| 5-Jun-80 | 1.4192 |
| 6-Jun-80 | 1.4189 |
| 9-Jun-80 | 1.4267 |
| 10-Jun-80 | 1.4233 |
| 11-Jun-80 | 1.4245 |
| 12-Jun-80 | 1.4236 |
| 13-Jun-80 | 1.4323 |
| 16-Jun-80 | 1.4256 |
| 17-Jun-80 | 1.4207 |
| 18-Jun-80 | 1.4246 |
| 19-Jun-80 | 1.4209 |
| 20-Jun-80 | 1.4232 |
| 23-Jun-80 | 1.4248 |
| 24-Jun-80 | 1.4227 |
| 25-Jun-80 | 1.4223 |
| 26-Jun-80 | 1.4240 |
| 27-Jun-80 | 1.4254 |
| 30-Jun-80 | 1.4301 |
| 1-Jul-80 | 1.4274 |
| 2-Jul-80 | 1.4297 |
| 3-Jul-80 | 1.4296 |
| 4-Jul-80 | 1.4348 |
| 7-Jul-80 | 1.4395 |
| 8-Jul-80 | 1.4479 |
| 9-Jul-80 | 1.4476 |
| 10-Jul-80 | 1.4465 |
| 11-Jul-80 | 1.4430 |
| 14-Jul-80 | 1.4429 |
| 15-Jul-80 | 1.4392 |
| 16-Jul-80 | 1.4425 |
| 17-Jul-80 | 1.4478 |
| 18-Jul-80 | 1.4430 |
| 21-Jul-80 | 1.4462 |
| 22-Jul-80 | 1.4488 |
| 23-Jul-80 | 1.4471 |
| 24-Jul-80 | 1.4494 |
| 25-Jul-80 | 1.4498 |
| 28-Jul-80 | 1.4483 |
| 29-Jul-80 | 1.4378 |
| 30-Jul-80 | 1.4302 |
| 31-Jul-80 | 1.4173 |
| 1-Aug-80 | 1.4106 |
| 4-Aug-80 | 1.4180 |
| 5-Aug-80 | 1.4208 |
| 6-Aug-80 | 1.4279 |
| 7-Aug-80 | 1.4221 |
| 8-Aug-80 | 1.4171 |
| 11-Aug-80 | 1.4168 |
| 12-Aug-80 | 1.4165 |
| 13-Aug-80 | ND |
| 14-Aug-80 | ND |
| 15-Aug-80 | 1.4177 |
| 18-Aug-80 | 1.4064 |
| 19-Aug-80 | 1.4062 |
| 20-Aug-80 | 1.4092 |
| 21-Aug-80 | ND |
| 22-Aug-80 | 1.4017 |
| 25-Aug-80 | 1.4033 |
| 26-Aug-80 | 1.4026 |
| 27-Aug-80 | 1.4052 |
| 28-Aug-80 | ND |
| 29-Aug-80 | 1.4109 |
| 1-Sep-80 | 1.4164 |
| 2-Sep-80 | 1.4217 |
| 3-Sep-80 | 1.4216 |
| 4-Sep-80 | 1.4263 |
| 5-Sep-80 | 1.4207 |
| 8-Sep-80 | 1.4240 |
| 9-Sep-80 | 1.4254 |
| 10-Sep-80 | 1.4218 |
| 11-Sep-80 | 1.4242 |
| 12-Sep-80 | 1.4212 |
| 15-Sep-80 | 1.4180 |
| 16-Sep-80 | 1.4166 |
| 17-Sep-80 | 1.4190 |
| 18-Sep-80 | 1.4144 |
| 19-Sep-80 | 1.4063 |
| 22-Sep-80 | 1.4176 |
| 23-Sep-80 | 1.4010 |
| 24-Sep-80 | 1.4057 |
| 25-Sep-80 | 1.4095 |
| 26-Sep-80 | ND |
| 29-Sep-80 | 1.3979 |
| 30-Sep-80 | 1.3999 |
| 1-Oct-80 | 1.4055 |
| 2-Oct-80 | 1.4016 |
| 3-Oct-80 | ND |
| 6-Oct-80 | 1.4087 |
| 7-Oct-80 | 1.4041 |
| 8-Oct-80 | 1.4051 |
| 9-Oct-80 | 1.4030 |
| 10-Oct-80 | 1.4065 |
| 13-Oct-80 | 1.4048 |
| 14-Oct-80 | 1.3996 |
| 15-Oct-80 | 1.3898 |
| 16-Oct-80 | 1.3750 |
| 17-Oct-80 | 1.3711 |
| 20-Oct-80 | 1.3651 |
| 21-Oct-80 | 1.3538 |
| 22-Oct-80 | 1.3560 |
| 23-Oct-80 | 1.3750 |
| 24-Oct-80 | 1.3711 |
| 27-Oct-80 | 1.3651 |
| 28-Oct-80 | 1.3538 |
| 29-Oct-80 | 1.3560 |
| 30-Oct-80 | 1.3598 |
| 31-Oct-80 | 1.3472 |
| 3-Nov-80 | 1.3416 |
| 4-Nov-80 | 1.3417 |
| 5-Nov-80 | 1.3306 |
| 6-Nov-80 | 1.3298 |
| 7-Nov-80 | 1.3186 |
| 10-Nov-80 | 1.3262 |
| 11-Nov-80 | 1.3552 |
| 12-Nov-80 | 1.3448 |
| 13-Nov-80 | 1.3531 |
| 14-Nov-80 | 1.3451 |
| 17-Nov-80 | 1.3298 |
| 18-Nov-80 | 1.3291 |
| 19-Nov-80 | 1.3434 |
| 20-Nov-80 | 1.3396 |
| 21-Nov-80 | 1.3282 |
| 24-Nov-80 | 1.3313 |
| 25-Nov-80 | 1.3344 |
| 26-Nov-80 | 1.3318 |
| 27-Nov-80 | 1.3164 |
| 28-Nov-80 | 1.3072 |
| 1-Dec-80 | 1.3064 |
| 2-Dec-80 | 1.2960 |
| 3-Dec-80 | 1.2862 |
| 4-Dec-80 | ND |
| 5-Dec-80 | ND |
| 8-Dec-80 | ND |
| 9-Dec-80 | ND |
| 10-Dec-80 | ND |
| 11-Dec-80 | 1.2664 |
| 12-Dec-80 | 1.2799 |
| 15-Dec-80 | 1.2984 |
| 16-Dec-80 | 1.2738 |
| 17-Dec-80 | 1.2789 |
| 18-Dec-80 | 1.2864 |
| 19-Dec-80 | 1.2889 |
| 22-Dec-80 | 1.2994 |
| 23-Dec-80 | 1.3179 |
| 24-Dec-80 | ND |
| 25-Dec-80 | ND |
| 26-Dec-80 | ND |
| 29-Dec-80 | 1.3071 |
| 30-Dec-80 | 1.3164 |
| 31-Dec-80 | ND |
| 1-Jan-81 | ND |
| 2-Jan-81 | 1.2995 |
| 5-Jan-81 | 1.3150 |
| 6-Jan-81 | 1.3317 |
| 7-Jan-81 | 1.3210 |
| 8-Jan-81 | 1.3094 |
| 9-Jan-81 | 1.3070 |
| 12-Jan-81 | 1.3026 |
| 13-Jan-81 | 1.2905 |
| 14-Jan-81 | 1.2922 |
| 15-Jan-81 | 1.2900 |
| 16-Jan-81 | 1.2786 |
| 19-Jan-81 | 1.2882 |
| 20-Jan-81 | 1.2870 |
| 21-Jan-81 | 1.2961 |
| 22-Jan-81 | 1.2802 |
| 23-Jan-81 | 1.2758 |
| 26-Jan-81 | 1.2617 |
| 27-Jan-81 | 1.2629 |
| 28-Jan-81 | 1.2487 |
| 29-Jan-81 | 1.2420 |
| 30-Jan-81 | ND |
| 2-Feb-81 | 1.2326 |
| 3-Feb-81 | 1.2099 |
| 4-Feb-81 | 1.2222 |
| 5-Feb-81 | 1.2215 |
| 6-Feb-81 | 1.2128 |
| 9-Feb-81 | 1.2160 |
| 10-Feb-81 | 1.2102 |
| 11-Feb-81 | 1.2087 |
| 12-Feb-81 | 1.1978 |
| 13-Feb-81 | 1.1851 |
| 16-Feb-81 | 1.1565 |
| 17-Feb-81 | 1.1810 |
| 18-Feb-81 | 1.1947 |
| 19-Feb-81 | 1.2043 |
| 20-Feb-81 | 1.2340 |
| 23-Feb-81 | 1.2203 |
| 24-Feb-81 | 1.2159 |
| 25-Feb-81 | 1.2123 |
| 26-Feb-81 | 1.2035 |
| 27-Feb-81 | 1.1938 |
| 2-Mar-81 | 1.1832 |
| 3-Mar-81 | 1.1760 |
| 4-Mar-81 | 1.2013 |
| 5-Mar-81 | 1.1890 |
| 6-Mar-81 | 1.1859 |
| 9-Mar-81 | 1.1924 |
| 10-Mar-81 | 1.2031 |
| 11-Mar-81 | 1.2007 |
| 12-Mar-81 | 1.2030 |
| 13-Mar-81 | 1.2037 |
| 16-Mar-81 | 1.2116 |
| 17-Mar-81 | 1.2212 |
| 18-Mar-81 | 1.2307 |
| 19-Mar-81 | 1.2357 |
| 20-Mar-81 | 1.2296 |
| 23-Mar-81 | 1.2131 |
| 24-Mar-81 | 1.2152 |
| 25-Mar-81 | 1.2171 |
| 26-Mar-81 | 1.2121 |
| 27-Mar-81 | 1.1939 |
| 30-Mar-81 | 1.1986 |
| 31-Mar-81 | 1.2097 |
| 1-Apr-81 | 1.2105 |
| 2-Apr-81 | 1.2081 |
| 3-Apr-81 | 1.1916 |
| 6-Apr-81 | 1.1812 |
| 7-Apr-81 | 1.1807 |
| 8-Apr-81 | 1.1949 |
| 9-Apr-81 | 1.1846 |
| 10-Apr-81 | 1.1816 |
| 13-Apr-81 | 1.1680 |
| 14-Apr-81 | 1.1727 |
| 15-Apr-81 | 1.1672 |
| 16-Apr-81 | 1.1603 |
| 17-Apr-81 | ND |
| 20-Apr-81 | ND |
| 21-Apr-81 | 1.1629 |
| 22-Apr-81 | 1.1683 |
| 23-Apr-81 | 1.1695 |
| 24-Apr-81 | 1.1650 |
| 27-Apr-81 | 1.1665 |
| 28-Apr-81 | 1.1590 |
| 29-Apr-81 | 1.1499 |
| 30-Apr-81 | 1.1481 |
| 1-May-81 | ND |
| 4-May-81 | 1.1326 |
| 5-May-81 | 1.1197 |
| 6-May-81 | 1.1310 |
| 7-May-81 | 1.1175 |
| 8-May-81 | 1.1296 |
| 11-May-81 | 1.1162 |
| 12-May-81 | 1.1069 |
| 13-May-81 | 1.1083 |
| 14-May-81 | 1.0970 |
| 15-May-81 | 1.1027 |
| 18-May-81 | 1.1073 |
| 19-May-81 | 1.1035 |
| 20-May-81 | 1.1061 |
| 21-May-81 | 1.0955 |
| 22-May-81 | 1.0925 |
| 25-May-81 | 1.0957 |
| 26-May-81 | 1.0888 |
| 27-May-81 | 1.0850 |
| 28-May-81 | ND |
| 29-May-81 | 1.0938 |
| 1-Jun-81 | 1.0937 |
| 2-Jun-81 | 1.0750 |
| 3-Jun-81 | 1.0766 |
| 4-Jun-81 | 1.0593 |
| 5-Jun-81 | 1.0452 |
| 8-Jun-81 | ND |
| 9-Jun-81 | 1.0570 |
| 10-Jun-81 | 1.0639 |
| 11-Jun-81 | 1.0561 |
| 12-Jun-81 | 1.0556 |
| 15-Jun-81 | 1.0695 |
| 16-Jun-81 | 1.0823 |
| 17-Jun-81 | 1.0817 |
| 18-Jun-81 | 1.0702 |
| 19-Jun-81 | 1.0590 |
| 22-Jun-81 | 1.0693 |
| 23-Jun-81 | 1.0726 |
| 24-Jun-81 | 1.0673 |
| 25-Jun-81 | 1.0635 |
| 26-Jun-81 | 1.0525 |
| 29-Jun-81 | 1.0587 |
| 30-Jun-81 | 1.0545 |
| 1-Jul-81 | 1.0482 |
| 2-Jul-81 | 1.0447 |
| 3-Jul-81 | 1.0443 |
| 6-Jul-81 | 1.0325 |
| 7-Jul-81 | 1.0374 |
| 8-Jul-81 | 1.0274 |
| 9-Jul-81 | 1.0288 |
| 10-Jul-81 | 1.0309 |
| 13-Jul-81 | ND |
| 14-Jul-81 | ND |
| 15-Jul-81 | 1.0377 |
| 16-Jul-81 | 1.0419 |
| 17-Jul-81 | 1.0379 |
| 20-Jul-81 | 1.0326 |
| 21-Jul-81 | ND |
| 22-Jul-81 | ND |
| 23-Jul-81 | 1.0312 |
| 24-Jul-81 | 1.0301 |
| 27-Jul-81 | 1.0399 |
| 28-Jul-81 | 1.0307 |
| 29-Jul-81 | 1.0310 |
| 30-Jul-81 | 1.0205 |
| 31-Jul-81 | 1.0230 |
| 3-Aug-81 | 1.0080 |
| 4-Aug-81 | 1.0007 |
| 5-Aug-81 | 1.0032 |
| 6-Aug-81 | 0.9990 |
| 7-Aug-81 | 0.9920 |
| 10-Aug-81 | 0.9776 |
| 11-Aug-81 | 0.9803 |
| 12-Aug-81 | 0.9926 |
| 13-Aug-81 | 1.0039 |
| 14-Aug-81 | 0.9983 |
| 17-Aug-81 | 0.9980 |
| 18-Aug-81 | 1.0197 |
| 19-Aug-81 | 1.0085 |
| 20-Aug-81 | 1.0164 |
| 21-Aug-81 | 1.0287 |
| 24-Aug-81 | 1.0303 |
| 25-Aug-81 | 1.0042 |
| 26-Aug-81 | 1.0124 |
| 27-Aug-81 | 1.0168 |
| 28-Aug-81 | 1.0223 |
| 31-Aug-81 | 1.0330 |
| 1-Sep-81 | 1.0252 |
| 2-Sep-81 | 1.0300 |
| 3-Sep-81 | 1.0345 |
| 4-Sep-81 | 1.0348 |
| 7-Sep-81 | 1.0311 |
| 8-Sep-81 | 1.0344 |
| 9-Sep-81 | 1.0262 |
| 10-Sep-81 | 1.0326 |
| 11-Sep-81 | 1.0390 |
| 14-Sep-81 | 1.0483 |
| 15-Sep-81 | 1.0571 |
| 16-Sep-81 | 1.0706 |
| 17-Sep-81 | 1.0921 |
| 18-Sep-81 | 1.0934 |
| 21-Sep-81 | ND |
| 22-Sep-81 | 1.0906 |
| 23-Sep-81 | 1.0860 |
| 24-Sep-81 | 1.0645 |
| 25-Sep-81 | 1.0633 |
| 28-Sep-81 | 1.0553 |
| 29-Sep-81 | 1.0734 |
| 30-Sep-81 | 1.0668 |
| 1-Oct-81 | 1.0691 |
| 2-Oct-81 | 1.0847 |
| 5-Oct-81 | 1.0918 |
| 6-Oct-81 | 1.0895 |
| 7-Oct-81 | 1.1005 |
| 8-Oct-81 | 1.0968 |
| 9-Oct-81 | 1.1178 |
| 12-Oct-81 | 1.1134 |
| 13-Oct-81 | 1.1070 |
| 14-Oct-81 | 1.0921 |
| 15-Oct-81 | 1.1042 |
| 16-Oct-81 | ND |
| 19-Oct-81 | 1.0894 |
| 20-Oct-81 | 1.0923 |
| 21-Oct-81 | ND |
| 22-Oct-81 | ND |
| 23-Oct-81 | 1.0716 |
| 26-Oct-81 | 1.0530 |
| 27-Oct-81 | 1.0608 |
| 28-Oct-81 | 1.0627 |
| 29-Oct-81 | 1.0694 |
| 30-Oct-81 | 1.0836 |
| 2-Nov-81 | ND |
| 3-Nov-81 | 1.0968 |
| 4-Nov-81 | 1.1027 |
| 5-Nov-81 | 1.0987 |
| 6-Nov-81 | 1.0948 |
| 9-Nov-81 | 1.1058 |
| 10-Nov-81 | 1.0980 |
| 11-Nov-81 | 1.1015 |
| 12-Nov-81 | 1.1035 |
| 13-Nov-81 | 1.1047 |
| 16-Nov-81 | 1.0953 |
| 17-Nov-81 | 1.0910 |
| 18-Nov-81 | 1.0885 |
| 19-Nov-81 | 1.0994 |
| 20-Nov-81 | 1.0903 |
| 23-Nov-81 | 1.0832 |
| 24-Nov-81 | 1.0949 |
| 25-Nov-81 | 1.1019 |
| 26-Nov-81 | 1.1022 |
| 27-Nov-81 | 1.1023 |
| 30-Nov-81 | 1.1145 |
| 1-Dec-81 | 1.1055 |
| 2-Dec-81 | 1.0980 |
| 3-Dec-81 | 1.0994 |
| 4-Dec-81 | 1.1035 |
| 7-Dec-81 | 1.0996 |
| 8-Dec-81 | 1.0876 |
| 9-Dec-81 | 1.0916 |
| 10-Dec-81 | 1.0855 |
| 11-Dec-81 | 1.0778 |
| 14-Dec-81 | 1.0629 |
| 15-Dec-81 | 1.0774 |
| 16-Dec-81 | 1.0761 |
| 17-Dec-81 | 1.0780 |
| 18-Dec-81 | 1.0684 |
| 21-Dec-81 | 1.0723 |
| 22-Dec-81 | 1.0767 |
| 23-Dec-81 | 1.0736 |
| 24-Dec-81 | ND |
| 25-Dec-81 | ND |
| 28-Dec-81 | 1.0785 |
| 29-Dec-81 | 1.0771 |
| 30-Dec-81 | 1.0797 |
| 31-Dec-81 | ND |
| 1-Jan-82 | ND |
| 4-Jan-82 | 1.0960 |
| 5-Jan-82 | 1.0839 |
| 6-Jan-82 | 1.0881 |
| 7-Jan-82 | 1.0809 |
| 8-Jan-82 | 1.0811 |
| 11-Jan-82 | 1.0747 |
| 12-Jan-82 | 1.0670 |
| 13-Jan-82 | 1.0702 |
| 14-Jan-82 | 1.0597 |
| 15-Jan-82 | 1.0634 |
| 18-Jan-82 | 1.0581 |
| 19-Jan-82 | 1.0687 |
| 20-Jan-82 | 1.0611 |
| 21-Jan-82 | 1.0618 |
| 22-Jan-82 | 1.0609 |
| 25-Jan-82 | 1.0476 |
| 26-Jan-82 | 1.0472 |
| 27-Jan-82 | 1.0600 |
| 28-Jan-82 | 1.0513 |
| 29-Jan-82 | 1.0593 |
| 1-Feb-82 | 1.0441 |
| 2-Feb-82 | 1.0406 |
| 3-Feb-82 | 1.0474 |
| 4-Feb-82 | 1.0411 |
| 5-Feb-82 | 1.0464 |
| 8-Feb-82 | 1.0420 |
| 9-Feb-82 | 1.0334 |
| 10-Feb-82 | 1.0347 |
| 11-Feb-82 | 1.0360 |
| 12-Feb-82 | 1.0259 |
| 15-Feb-82 | 1.0220 |
| 16-Feb-82 | 1.0213 |
| 17-Feb-82 | 1.0268 |
| 18-Feb-82 | 1.0288 |
| 19-Feb-82 | 1.0350 |
| 22-Feb-82 | 1.0332 |
| 23-Feb-82 | 1.0285 |
| 24-Feb-82 | 1.0264 |
| 25-Feb-82 | 1.0218 |
| 26-Feb-82 | 1.0170 |
| 1-Mar-82 | ND |
| 2-Mar-82 | 1.0203 |
| 3-Mar-82 | 1.0203 |
| 4-Mar-82 | 1.0221 |
| 5-Mar-82 | 1.0313 |
| 8-Mar-82 | 1.0316 |
| 9-Mar-82 | 1.0234 |
| 10-Mar-82 | 1.0211 |
| 11-Mar-82 | 1.0221 |
| 12-Mar-82 | 1.0155 |
| 15-Mar-82 | 1.0196 |
| 16-Mar-82 | 1.0154 |
| 17-Mar-82 | 1.0149 |
| 18-Mar-82 | 1.0140 |
| 19-Mar-82 | ND |
| 22-Mar-82 | 1.0055 |
| 23-Mar-82 | 1.0013 |
| 24-Mar-82 | 1.0092 |
| 25-Mar-82 | 1.0029 |
| 26-Mar-82 | 0.9994 |
| 29-Mar-82 | 0.9939 |
| 30-Mar-82 | ND |
| 31-Mar-82 | 0.9952 |
| 1-Apr-82 | 0.9962 |
| 2-Apr-82 | 1.0036 |
| 5-Apr-82 | 0.9950 |
| 6-Apr-82 | 0.9910 |
| 7-Apr-82 | 0.9936 |
| 8-Apr-82 | 0.9889 |
| 9-Apr-82 | ND |
| 12-Apr-82 | ND |
| 13-Apr-82 | 0.9913 |
| 14-Apr-82 | 0.9919 |
| 15-Apr-82 | 0.9881 |
| 16-Apr-82 | 0.9868 |
| 19-Apr-82 | 0.9910 |
| 20-Apr-82 | 0.9979 |
| 21-Apr-82 | 0.9985 |
| 22-Apr-82 | ND |
| 23-Apr-82 | 0.9969 |
| 26-Apr-82 | 1.0068 |
| 27-Apr-82 | 1.0061 |
| 28-Apr-82 | 1.0138 |
| 29-Apr-82 | 1.0126 |
| 30-Apr-82 | 1.0219 |
| 3-May-82 | ND |
| 4-May-82 | 1.0215 |
| 5-May-82 | 1.0268 |
| 6-May-82 | 1.0341 |
| 7-May-82 | 1.0406 |
| 10-May-82 | 1.0442 |
| 11-May-82 | 1.0467 |
| 12-May-82 | 1.0466 |
| 13-May-82 | 1.0405 |
| 14-May-82 | ND |
| 17-May-82 | 1.0418 |
| 18-May-82 | 1.0272 |
| 19-May-82 | 1.0284 |
| 20-May-82 | ND |
| 21-May-82 | ND |
| 24-May-82 | 1.0371 |
| 25-May-82 | 1.0324 |
| 26-May-82 | 1.0301 |
| 27-May-82 | 1.0227 |
| 28-May-82 | 1.0179 |
| 31-May-82 | ND |
| 1-Jun-82 | ND |
| 2-Jun-82 | 1.0033 |
| 3-Jun-82 | 1.0108 |
| 4-Jun-82 | 1.0146 |
| 7-Jun-82 | 1.0039 |
| 8-Jun-82 | 1.0041 |
| 9-Jun-82 | 0.9916 |
| 10-Jun-82 | 0.9937 |
| 11-Jun-82 | 0.9993 |
| 14-Jun-82 | 0.9874 |
| 15-Jun-82 | 0.9723 |
| 16-Jun-82 | 0.9710 |
| 17-Jun-82 | 0.9649 |
| 18-Jun-82 | 0.9625 |
| 21-Jun-82 | 0.9510 |
| 22-Jun-82 | 0.9594 |
| 23-Jun-82 | 0.9518 |
| 24-Jun-82 | 0.9608 |
| 25-Jun-82 | 0.9490 |
| 28-Jun-82 | 0.9478 |
| 29-Jun-82 | 0.9555 |
| 30-Jun-82 | 0.9598 |
| 1-Jul-82 | 0.9589 |
| 2-Jul-82 | 0.9582 |
| 5-Jul-82 | 0.9558 |
| 6-Jul-82 | 0.9536 |
| 7-Jul-82 | 0.9402 |
| 8-Jul-82 | 0.9428 |
| 9-Jul-82 | 0.9478 |
| 12-Jul-82 | 0.9594 |
| 13-Jul-82 | 0.9534 |
| 14-Jul-82 | 0.9476 |
| 15-Jul-82 | 0.9470 |
| 16-Jul-82 | 0.9476 |
| 19-Jul-82 | 0.9596 |
| 20-Jul-82 | 0.9588 |
| 21-Jul-82 | ND |
| 22-Jul-82 | ND |
| 23-Jul-82 | ND |
| 26-Jul-82 | 0.9794 |
| 27-Jul-82 | 0.9715 |
| 28-Jul-82 | 0.9663 |
| 29-Jul-82 | 0.9604 |
| 30-Jul-82 | 0.9615 |
| 2-Aug-82 | 0.9707 |
| 3-Aug-82 | 0.9718 |
| 4-Aug-82 | 0.9542 |
| 5-Aug-82 | 0.9547 |
| 6-Aug-82 | 0.9430 |
| 9-Aug-82 | 0.9339 |
| 10-Aug-82 | 0.9484 |
| 11-Aug-82 | 0.9359 |
| 12-Aug-82 | 0.9081 |
| 13-Aug-82 | 0.9451 |
| 16-Aug-82 | 0.9376 |
| 17-Aug-82 | 0.9367 |
| 18-Aug-82 | 0.9543 |
| 19-Aug-82 | 0.9479 |
| 20-Aug-82 | 0.9595 |
| 23-Aug-82 | 0.9879 |
| 24-Aug-82 | 0.9689 |
| 25-Aug-82 | ND |
| 26-Aug-82 | ND |
| 27-Aug-82 | 0.9575 |
| 30-Aug-82 | 0.9481 |
| 31-Aug-82 | 0.9435 |
| 1-Sep-82 | 0.9466 |
| 2-Sep-82 | 0.9560 |
| 3-Sep-82 | 0.9563 |
| 6-Sep-82 | 0.9487 |
| 7-Sep-82 | 0.9529 |
| 8-Sep-82 | 0.9466 |
| 9-Sep-82 | 0.9457 |
| 10-Sep-82 | 0.9395 |
| 13-Sep-82 | 0.9341 |
| 14-Sep-82 | 0.9382 |
| 15-Sep-82 | 0.9427 |
| 16-Sep-82 | 0.9404 |
| 17-Sep-82 | 0.9404 |
| 20-Sep-82 | 0.9438 |
| 21-Sep-82 | 0.9433 |
| 22-Sep-82 | ND |
| 23-Sep-82 | 0.9396 |
| 24-Sep-82 | 0.9358 |
| 27-Sep-82 | 0.9302 |
| 28-Sep-82 | 0.9278 |
| 29-Sep-82 | 0.9321 |
| 30-Sep-82 | 0.9306 |
| 1-Oct-82 | 0.9320 |
| 4-Oct-82 | 0.9237 |
| 5-Oct-82 | 0.9230 |
| 6-Oct-82 | 0.9250 |
| 7-Oct-82 | 0.9309 |
| 8-Oct-82 | 0.9350 |
| 11-Oct-82 | 0.9406 |
| 12-Oct-82 | 0.9445 |
| 13-Oct-82 | 0.9380 |
| 14-Oct-82 | 0.9354 |
| 15-Oct-82 | 0.9335 |
| 18-Oct-82 | 0.9363 |
| 19-Oct-82 | ND |
| 20-Oct-82 | 0.9313 |
| 21-Oct-82 | 0.9300 |
| 22-Oct-82 | 0.9307 |
| 25-Oct-82 | 0.9225 |
| 26-Oct-82 | ND |
| 27-Oct-82 | 0.9266 |
| 28-Oct-82 | 0.9209 |
| 29-Oct-82 | 0.9178 |
| 1-Nov-82 | 0.9204 |
| 2-Nov-82 | ND |
| 3-Nov-82 | ND |
| 4-Nov-82 | 0.9141 |
| 5-Nov-82 | ND |
| 8-Nov-82 | 0.9083 |
| 9-Nov-82 | 0.9092 |
| 10-Nov-82 | 0.9150 |
| 11-Nov-82 | 0.9082 |
| 12-Nov-82 | 0.9073 |
| 15-Nov-82 | 0.9059 |
| 16-Nov-82 | 0.9095 |
| 17-Nov-82 | 0.9107 |
| 18-Nov-82 | 0.9095 |
| 19-Nov-82 | 0.9161 |
| 22-Nov-82 | 0.9173 |
| 23-Nov-82 | 0.9113 |
| 24-Nov-82 | 0.9175 |
| 25-Nov-82 | 0.9215 |
| 26-Nov-82 | 0.9184 |
| 29-Nov-82 | 0.9309 |
| 30-Nov-82 | 0.9339 |
| 1-Dec-82 | 0.9434 |
| 2-Dec-82 | 0.9398 |
| 3-Dec-82 | 0.9495 |
| 6-Dec-82 | 0.9555 |
| 7-Dec-82 | 0.9579 |
| 8-Dec-82 | ND |
| 9-Dec-82 | 0.9453 |
| 10-Dec-82 | 0.9449 |
| 13-Dec-82 | 0.9368 |
| 14-Dec-82 | 0.9467 |
| 15-Dec-82 | 0.9442 |
| 16-Dec-82 | 0.9533 |
| 17-Dec-82 | 0.9563 |
| 20-Dec-82 | 0.9545 |
| 21-Dec-82 | 0.9586 |
| 22-Dec-82 | 0.9595 |
| 23-Dec-82 | 0.9589 |
| 24-Dec-82 | ND |
| 27-Dec-82 | 0.9664 |
| 28-Dec-82 | 0.9716 |
| 29-Dec-82 | 0.9708 |
| 30-Dec-82 | 0.9701 |
| 31-Dec-82 | ND |
| 3-Jan-83 | 0.9689 |
| 4-Jan-83 | 0.9758 |
| 5-Jan-83 | ND |
| 6-Jan-83 | 0.9786 |
| 7-Jan-83 | 0.9773 |
| 10-Jan-83 | 0.9831 |
| 11-Jan-83 | 0.9770 |
| 12-Jan-83 | 0.9743 |
| 13-Jan-83 | 0.9770 |
| 14-Jan-83 | 0.9710 |
| 17-Jan-83 | 0.9729 |
| 18-Jan-83 | 0.9618 |
| 19-Jan-83 | 0.9520 |
| 20-Jan-83 | 0.9524 |
| 21-Jan-83 | 0.9494 |
| 24-Jan-83 | 0.9302 |
| 25-Jan-83 | 0.9432 |
| 26-Jan-83 | 0.9526 |
| 27-Jan-83 | 0.9403 |
| 28-Jan-83 | 0.9421 |
| 31-Jan-83 | 0.9379 |
| 1-Feb-83 | 0.9299 |
| 2-Feb-83 | 0.9271 |
| 3-Feb-83 | 0.9306 |
| 4-Feb-83 | 0.9264 |
| 7-Feb-83 | 0.9295 |
| 8-Feb-83 | 0.9426 |
| 9-Feb-83 | 0.9450 |
| 10-Feb-83 | 0.9498 |
| 11-Feb-83 | ND |
| 14-Feb-83 | 0.9461 |
| 15-Feb-83 | 0.9548 |
| 16-Feb-83 | 0.9498 |
| 17-Feb-83 | 0.9575 |
| 18-Feb-83 | 0.9521 |
| 21-Feb-83 | 0.9557 |
| 22-Feb-83 | 0.9540 |
| 23-Feb-83 | 0.9392 |
| 24-Feb-83 | 0.9456 |
| 25-Feb-83 | 0.9465 |
| 28-Feb-83 | 0.9441 |
| 1-Mar-83 | 0.9381 |
| 2-Mar-83 | 0.9406 |
| 3-Mar-83 | 0.9418 |
| 4-Mar-83 | 0.9459 |
| 7-Mar-83 | 0.9499 |
| 8-Mar-83 | 0.9481 |
| 9-Mar-83 | 0.9439 |
| 10-Mar-83 | 0.9464 |
| 11-Mar-83 | 0.9457 |
| 14-Mar-83 | 0.9488 |
| 15-Mar-83 | 0.9579 |
| 16-Mar-83 | ND |
| 17-Mar-83 | 0.9508 |
| 18-Mar-83 | 0.9424 |
| 21-Mar-83 | ND |
| 22-Mar-83 | 0.9321 |
| 23-Mar-83 | ND |
| 24-Mar-83 | 0.9285 |
| 25-Mar-83 | 0.9251 |
| 28-Mar-83 | 0.9204 |
| 29-Mar-83 | 0.9201 |
| 30-Mar-83 | 0.9237 |
| 31-Mar-83 | 0.9238 |
| 1-Apr-83 | ND |
| 4-Apr-83 | ND |
| 5-Apr-83 | 0.9267 |
| 6-Apr-83 | 0.9327 |
| 7-Apr-83 | 0.9314 |
| 8-Apr-83 | 0.9272 |
| 11-Apr-83 | 0.9294 |
| 12-Apr-83 | 0.9302 |
| 13-Apr-83 | 0.9296 |
| 14-Apr-83 | 0.9240 |
| 15-Apr-83 | 0.9258 |
| 18-Apr-83 | 0.9224 |
| 19-Apr-83 | 0.9231 |
| 20-Apr-83 | 0.9189 |
| 21-Apr-83 | 0.9211 |
| 22-Apr-83 | 0.9226 |
| 25-Apr-83 | 0.9272 |
| 26-Apr-83 | 0.9234 |
| 27-Apr-83 | ND |
| 28-Apr-83 | 0.9179 |
| 29-Apr-83 | 0.9211 |
| 2-May-83 | 0.9195 |
| 3-May-83 | 0.9229 |
| 4-May-83 | 0.9262 |
| 5-May-83 | 0.9268 |
| 6-May-83 | 0.9252 |
| 9-May-83 | 0.9297 |
| 10-May-83 | 0.9242 |
| 11-May-83 | 0.9270 |
| 12-May-83 | ND |
| 13-May-83 | 0.9234 |
| 16-May-83 | 0.9196 |
| 17-May-83 | 0.9166 |
| 18-May-83 | 0.9200 |
| 19-May-83 | 0.9155 |
| 20-May-83 | 0.9151 |
| 23-May-83 | ND |
| 24-May-83 | 0.9126 |
| 25-May-83 | ND |
| 26-May-83 | 0.9132 |
| 27-May-83 | ND |
| 30-May-83 | 0.9074 |
| 31-May-83 | 0.9060 |
| 1-Jun-83 | 0.8961 |
| 2-Jun-83 | 0.8967 |
| 3-Jun-83 | 0.8946 |
| 6-Jun-83 | 0.8895 |
| 7-Jun-83 | 0.8891 |
| 8-Jun-83 | 0.8863 |
| 9-Jun-83 | 0.8934 |
| 10-Jun-83 | 0.8928 |
| 13-Jun-83 | 0.8948 |
| 14-Jun-83 | 0.8867 |
| 15-Jun-83 | 0.8824 |
| 16-Jun-83 | 0.8893 |
| 17-Jun-83 | 0.8920 |
| 20-Jun-83 | 0.8899 |
| 21-Jun-83 | 0.8888 |
| 22-Jun-83 | ND |
| 23-Jun-83 | 0.8979 |
| 24-Jun-83 | 0.8987 |
| 27-Jun-83 | 0.9011 |
| 28-Jun-83 | 0.8899 |
| 29-Jun-83 | 0.8921 |
| 30-Jun-83 | 0.8918 |
| 1-Jul-83 | 0.8942 |
| 4-Jul-83 | 0.8888 |
| 5-Jul-83 | 0.8898 |
| 6-Jul-83 | 0.8854 |
| 7-Jul-83 | 0.8918 |
| 8-Jul-83 | 0.8942 |
| 11-Jul-83 | ND |
| 12-Jul-83 | ND |
| 13-Jul-83 | 0.8782 |
| 14-Jul-83 | 0.8815 |
| 15-Jul-83 | 0.8751 |
| 18-Jul-83 | 0.8777 |
| 19-Jul-83 | 0.8766 |
| 20-Jul-83 | 0.8820 |
| 21-Jul-83 | ND |
| 22-Jul-83 | ND |
| 25-Jul-83 | 0.8712 |
| 26-Jul-83 | 0.8754 |
| 27-Jul-83 | 0.8691 |
| 28-Jul-83 | 0.8683 |
| 29-Jul-83 | 0.8626 |
| 1-Aug-83 | 0.8556 |
| 2-Aug-83 | 0.8573 |
| 3-Aug-83 | 0.8562 |
| 4-Aug-83 | 0.8566 |
| 5-Aug-83 | 0.8457 |
| 8-Aug-83 | 0.8450 |
| 9-Aug-83 | 0.8481 |
| 10-Aug-83 | 0.8399 |
| 11-Aug-83 | 0.8335 |
| 12-Aug-83 | 0.8364 |
| 15-Aug-83 | 0.8422 |
| 16-Aug-83 | 0.8516 |
| 17-Aug-83 | 0.8605 |
| 18-Aug-83 | 0.8657 |
| 19-Aug-83 | 0.8585 |
| 22-Aug-83 | 0.8637 |
| 23-Aug-83 | 0.8699 |
| 24-Aug-83 | 0.8618 |
| 25-Aug-83 | 0.8623 |
| 26-Aug-83 | 0.8555 |
| 29-Aug-83 | 0.8487 |
| 30-Aug-83 | 0.8469 |
| 31-Aug-83 | 0.8426 |
| 1-Sep-83 | 0.8476 |
| 2-Sep-83 | 0.8438 |
| 5-Sep-83 | 0.8489 |
| 6-Sep-83 | 0.8519 |
| 7-Sep-83 | 0.8457 |
| 8-Sep-83 | 0.8489 |
| 9-Sep-83 | 0.8519 |
| 12-Sep-83 | 0.8564 |
| 13-Sep-83 | 0.8494 |
| 14-Sep-83 | 0.8479 |
| 15-Sep-83 | 0.8473 |
| 16-Sep-83 | 0.8499 |
| 19-Sep-83 | 0.8526 |
| 20-Sep-83 | 0.8544 |
| 21-Sep-83 | 0.8529 |
| 22-Sep-83 | 0.8518 |
| 23-Sep-83 | 0.8525 |
| 26-Sep-83 | 0.8577 |
| 27-Sep-83 | 0.8546 |
| 28-Sep-83 | 0.8582 |
| 29-Sep-83 | 0.8554 |
| 30-Sep-83 | 0.8594 |
| 3-Oct-83 | 0.8609 |
| 4-Oct-83 | 0.8572 |
| 5-Oct-83 | 0.8659 |
| 6-Oct-83 | 0.8708 |
| 7-Oct-83 | 0.8731 |
| 10-Oct-83 | 0.8733 |
| 11-Oct-83 | 0.8721 |
| 12-Oct-83 | 0.8636 |
| 13-Oct-83 | 0.8663 |
| 14-Oct-83 | 0.8606 |
| 17-Oct-83 | 0.8680 |
| 18-Oct-83 | 0.8710 |
| 19-Oct-83 | 0.8683 |
| 20-Oct-83 | 0.8687 |
| 21-Oct-83 | 0.8714 |
| 24-Oct-83 | 0.8633 |
| 25-Oct-83 | 0.8662 |
| 26-Oct-83 | 0.8627 |
| 27-Oct-83 | 0.8603 |
| 28-Oct-83 | 0.8623 |
| 31-Oct-83 | 0.8590 |
| 1-Nov-83 | ND |
| 2-Nov-83 | 0.8525 |
| 3-Nov-83 | 0.8544 |
| 4-Nov-83 | 0.8490 |
| 7-Nov-83 | 0.8448 |
| 8-Nov-83 | 0.8451 |
| 9-Nov-83 | 0.8460 |
| 10-Nov-83 | 0.8492 |
| 11-Nov-83 | 0.8489 |
| 14-Nov-83 | 0.8499 |
| 15-Nov-83 | ND |
| 16-Nov-83 | 0.8468 |
| 17-Nov-83 | 0.8419 |
| 18-Nov-83 | 0.8399 |
| 21-Nov-83 | 0.8371 |
| 22-Nov-83 | 0.8388 |
| 23-Nov-83 | 0.8401 |
| 24-Nov-83 | 0.8362 |
| 25-Nov-83 | 0.8338 |
| 28-Nov-83 | ND |
| 29-Nov-83 | 0.8315 |
| 30-Nov-83 | 0.8384 |
| 1-Dec-83 | 0.8383 |
| 2-Dec-83 | 0.8363 |
| 5-Dec-83 | 0.8289 |
| 6-Dec-83 | 0.8271 |
| 7-Dec-83 | 0.8277 |
| 8-Dec-83 | 0.8268 |
| 9-Dec-83 | 0.8224 |
| 12-Dec-83 | 0.8219 |
| 13-Dec-83 | 0.8199 |
| 14-Dec-83 | 0.8133 |
| 15-Dec-83 | 0.8187 |
| 16-Dec-83 | ND |
| 19-Dec-83 | 0.8155 |
| 20-Dec-83 | 0.8157 |
| 21-Dec-83 | 0.8134 |
| 22-Dec-83 | 0.8162 |
| 23-Dec-83 | 0.8169 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 0.8178 |
| 28-Dec-83 | 0.8200 |
| 29-Dec-83 | 0.8260 |
| 30-Dec-83 | 0.8274 |
| 2-Jan-84 | 0.8263 |
| 3-Jan-84 | 0.8200 |
| 4-Jan-84 | 0.8084 |
| 5-Jan-84 | 0.8083 |
| 6-Jan-84 | 0.8058 |
| 9-Jan-84 | 0.7972 |
| 10-Jan-84 | 0.8039 |
| 11-Jan-84 | 0.7991 |
| 12-Jan-84 | 0.7948 |
| 13-Jan-84 | 0.7972 |
| 16-Jan-84 | 0.8049 |
| 17-Jan-84 | 0.8099 |
| 18-Jan-84 | 0.8024 |
| 19-Jan-84 | 0.8076 |
| 20-Jan-84 | 0.8049 |
| 23-Jan-84 | 0.8005 |
| 24-Jan-84 | 0.7987 |
| 25-Jan-84 | 0.7991 |
| 26-Jan-84 | 0.8025 |
| 27-Jan-84 | 0.8017 |
| 30-Jan-84 | 0.8026 |
| 31-Jan-84 | 0.8012 |
| 1-Feb-84 | 0.8051 |
| 2-Feb-84 | 0.8144 |
| 3-Feb-84 | 0.8182 |
| 6-Feb-84 | 0.8174 |
| 7-Feb-84 | 0.8123 |
| 8-Feb-84 | 0.8170 |
| 9-Feb-84 | ND |
| 10-Feb-84 | 0.8174 |
| 13-Feb-84 | 0.8203 |
| 14-Feb-84 | 0.8175 |
| 15-Feb-84 | 0.8336 |
| 16-Feb-84 | 0.8392 |
| 17-Feb-84 | 0.8348 |
| 20-Feb-84 | 0.8339 |
| 21-Feb-84 | ND |
| 22-Feb-84 | 0.8391 |
| 23-Feb-84 | 0.8456 |
| 24-Feb-84 | ND |
| 27-Feb-84 | 0.8496 |
| 28-Feb-84 | 0.8612 |
| 29-Feb-84 | 0.8604 |
| 1-Mar-84 | 0.8593 |
| 2-Mar-84 | 0.8654 |
| 5-Mar-84 | 0.8705 |
| 6-Mar-84 | 0.8724 |
| 7-Mar-84 | 0.8794 |
| 8-Mar-84 | 0.8666 |
| 9-Mar-84 | 0.8669 |
| 12-Mar-84 | 0.8569 |
| 13-Mar-84 | 0.8642 |
| 14-Mar-84 | 0.8753 |
| 15-Mar-84 | 0.8630 |
| 16-Mar-84 | ND |
| 19-Mar-84 | 0.8465 |
| 20-Mar-84 | 0.8489 |
| 21-Mar-84 | 0.8415 |
| 22-Mar-84 | 0.8452 |
| 23-Mar-84 | 0.8479 |
| 26-Mar-84 | 0.8569 |
| 27-Mar-84 | 0.8619 |
| 28-Mar-84 | 0.8563 |
| 29-Mar-84 | 0.8642 |
| 30-Mar-84 | 0.8598 |
| 2-Apr-84 | 0.8615 |
| 3-Apr-84 | 0.8519 |
| 4-Apr-84 | 0.8513 |
| 5-Apr-84 | 0.8546 |
| 6-Apr-84 | 0.8483 |
| 9-Apr-84 | 0.8528 |
| 10-Apr-84 | 0.8489 |
| 11-Apr-84 | 0.8537 |
| 12-Apr-84 | 0.8538 |
| 13-Apr-84 | 0.8514 |
| 16-Apr-84 | 0.8467 |
| 17-Apr-84 | 0.8463 |
| 18-Apr-84 | 0.8439 |
| 19-Apr-84 | 0.8428 |
| 20-Apr-84 | ND |
| 23-Apr-84 | ND |
| 24-Apr-84 | 0.8353 |
| 25-Apr-84 | 0.8342 |
| 26-Apr-84 | 0.8321 |
| 27-Apr-84 | 0.8291 |
| 30-Apr-84 | 0.8238 |
| 1-May-84 | ND |
| 2-May-84 | 0.8204 |
| 3-May-84 | 0.8220 |
| 4-May-84 | 0.8273 |
| 7-May-84 | 0.8136 |
| 8-May-84 | 0.8076 |
| 9-May-84 | 0.8068 |
| 10-May-84 | 0.8057 |
| 11-May-84 | 0.8099 |
| 14-May-84 | 0.8120 |
| 15-May-84 | 0.8128 |
| 16-May-84 | 0.8188 |
| 17-May-84 | 0.8147 |
| 18-May-84 | ND |
| 21-May-84 | ND |
| 22-May-84 | ND |
| 23-May-84 | 0.8163 |
| 24-May-84 | 0.8097 |
| 25-May-84 | 0.8200 |
| 28-May-84 | 0.8192 |
| 29-May-84 | 0.8158 |
| 30-May-84 | 0.8189 |
| 31-May-84 | ND |
| 1-Jun-84 | 0.8286 |
| 4-Jun-84 | 0.8352 |
| 5-Jun-84 | 0.8340 |
| 6-Jun-84 | 0.8304 |
| 7-Jun-84 | 0.8314 |
| 8-Jun-84 | ND |
| 11-Jun-84 | ND |
| 12-Jun-84 | 0.8215 |
| 13-Jun-84 | 0.8223 |
| 14-Jun-84 | 0.8229 |
| 15-Jun-84 | 0.8167 |
| 18-Jun-84 | 0.8135 |
| 19-Jun-84 | 0.8096 |
| 20-Jun-84 | 0.8119 |
| 21-Jun-84 | 0.8027 |
| 22-Jun-84 | 0.8042 |
| 25-Jun-84 | 0.7976 |
| 26-Jun-84 | 0.8023 |
| 27-Jun-84 | 0.8014 |
| 28-Jun-84 | 0.7992 |
| 29-Jun-84 | 0.8039 |
| 2-Jul-84 | 0.7997 |
| 3-Jul-84 | 0.7953 |
| 4-Jul-84 | 0.7949 |
| 5-Jul-84 | ND |
| 6-Jul-84 | 0.7903 |
| 9-Jul-84 | 0.7856 |
| 10-Jul-84 | 0.7902 |
| 11-Jul-84 | 0.7846 |
| 12-Jul-84 | 0.7830 |
| 13-Jul-84 | 0.7854 |
| 16-Jul-84 | 0.7922 |
| 17-Jul-84 | 0.7867 |
| 18-Jul-84 | 0.7842 |
| 19-Jul-84 | 0.7832 |
| 20-Jul-84 | ND |
| 23-Jul-84 | 0.7806 |
| 24-Jul-84 | 0.7778 |
| 25-Jul-84 | 0.7815 |
| 26-Jul-84 | 0.7874 |
| 27-Jul-84 | 0.7810 |
| 30-Jul-84 | 0.7736 |
| 31-Jul-84 | 0.7733 |
| 1-Aug-84 | 0.7684 |
| 2-Aug-84 | 0.7709 |
| 3-Aug-84 | 0.7809 |
| 6-Aug-84 | 0.7819 |
| 7-Aug-84 | 0.7676 |
| 8-Aug-84 | ND |
| 9-Aug-84 | 0.7712 |
| 10-Aug-84 | 0.7788 |
| 13-Aug-84 | ND |
| 14-Aug-84 | ND |
| 15-Aug-84 | ND |
| 16-Aug-84 | 0.7829 |
| 17-Aug-84 | 0.7820 |
| 20-Aug-84 | 0.7796 |
| 21-Aug-84 | 0.7759 |
| 22-Aug-84 | 0.7757 |
| 23-Aug-84 | 0.7797 |
| 24-Aug-84 | 0.7786 |
| 27-Aug-84 | 0.7785 |
| 28-Aug-84 | ND |
| 29-Aug-84 | 0.7767 |
| 30-Aug-84 | 0.7760 |
| 31-Aug-84 | 0.7749 |
| 3-Sep-84 | 0.7711 |
| 4-Sep-84 | 0.7672 |
| 5-Sep-84 | 0.7603 |
| 6-Sep-84 | 0.7584 |
| 7-Sep-84 | 0.7542 |
| 10-Sep-84 | 0.7494 |
| 11-Sep-84 | 0.7470 |
| 12-Sep-84 | 0.7500 |
| 13-Sep-84 | 0.7427 |
| 14-Sep-84 | 0.7426 |
| 17-Sep-84 | 0.7333 |
| 18-Sep-84 | 0.7194 |
| 19-Sep-84 | 0.7256 |
| 20-Sep-84 | 0.7258 |
| 21-Sep-84 | 0.7098 |
| 24-Sep-84 | 0.7455 |
| 25-Sep-84 | 0.7285 |
| 26-Sep-84 | 0.7249 |
| 27-Sep-84 | 0.7376 |
| 28-Sep-84 | 0.7389 |
| 1-Oct-84 | 0.7343 |
| 2-Oct-84 | 0.7352 |
| 3-Oct-84 | 0.7430 |
| 4-Oct-84 | 0.7361 |
| 5-Oct-84 | 0.7368 |
| 8-Oct-84 | 0.7348 |
| 9-Oct-84 | 0.7288 |
| 10-Oct-84 | 0.7226 |
| 11-Oct-84 | 0.7211 |
| 12-Oct-84 | 0.7201 |
| 15-Oct-84 | 0.7134 |
| 16-Oct-84 | 0.7130 |
| 17-Oct-84 | 0.7188 |
| 18-Oct-84 | 0.7129 |
| 19-Oct-84 | 0.7268 |
| 22-Oct-84 | 0.7228 |
| 23-Oct-84 | 0.7302 |
| 24-Oct-84 | 0.7381 |
| 25-Oct-84 | 0.7336 |
| 26-Oct-84 | 0.7355 |
| 29-Oct-84 | 0.7287 |
| 30-Oct-84 | 0.7295 |
| 31-Oct-84 | 0.7357 |
| 1-Nov-84 | ND |
| 2-Nov-84 | 0.7570 |
| 5-Nov-84 | 0.7600 |
| 6-Nov-84 | 0.7560 |
| 7-Nov-84 | 0.7643 |
| 8-Nov-84 | 0.7582 |
| 9-Nov-84 | 0.7520 |
| 12-Nov-84 | 0.7555 |
| 13-Nov-84 | 0.7621 |
| 14-Nov-84 | 0.7563 |
| 15-Nov-84 | 0.7520 |
| 16-Nov-84 | 0.7532 |
| 19-Nov-84 | 0.7495 |
| 20-Nov-84 | ND |
| 21-Nov-84 | 0.7396 |
| 22-Nov-84 | 0.7444 |
| 23-Nov-84 | 0.7388 |
| 26-Nov-84 | 0.7300 |
| 27-Nov-84 | 0.7297 |
| 28-Nov-84 | 0.7246 |
| 29-Nov-84 | 0.7252 |
| 30-Nov-84 | ND |
| 3-Dec-84 | 0.7160 |
| 4-Dec-84 | 0.7225 |
| 5-Dec-84 | 0.7292 |
| 6-Dec-84 | 0.7267 |
| 7-Dec-84 | 0.7264 |
| 10-Dec-84 | 0.7223 |
| 11-Dec-84 | 0.7237 |
| 12-Dec-84 | ND |
| 13-Dec-84 | 0.7228 |
| 14-Dec-84 | 0.7185 |
| 17-Dec-84 | 0.7207 |
| 18-Dec-84 | 0.7211 |
| 19-Dec-84 | 0.7207 |
| 20-Dec-84 | 0.7138 |
| 21-Dec-84 | 0.7138 |
| 24-Dec-84 | ND |
| 25-Dec-84 | ND |
| 26-Dec-84 | ND |
| 27-Dec-84 | 0.7100 |
| 28-Dec-84 | 0.7111 |
| 31-Dec-84 | 0.7089 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 0.7016 |
| 3-Jan-85 | 0.7048 |
| 4-Jan-85 | 0.7056 |
| 7-Jan-85 | 0.7024 |
| 8-Jan-85 | 0.7090 |
| 9-Jan-85 | 0.7029 |
| 10-Jan-85 | 0.7046 |
| 11-Jan-85 | 0.7058 |
| 14-Jan-85 | 0.7025 |
| 15-Jan-85 | 0.6964 |
| 16-Jan-85 | 0.6982 |
| 17-Jan-85 | 0.6975 |
| 18-Jan-85 | 0.6999 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 0.7012 |
| 23-Jan-85 | 0.7000 |
| 24-Jan-85 | 0.7002 |
| 25-Jan-85 | 0.7030 |
| 28-Jan-85 | 0.7007 |
| 29-Jan-85 | 0.7018 |
| 30-Jan-85 | ND |
| 31-Jan-85 | 0.7029 |
| 1-Feb-85 | 0.7008 |
| 4-Feb-85 | ND |
| 5-Feb-85 | 0.6911 |
| 6-Feb-85 | 0.6902 |
| 7-Feb-85 | 0.6899 |
| 8-Feb-85 | 0.6865 |
| 11-Feb-85 | 0.6837 |
| 12-Feb-85 | 0.6777 |
| 13-Feb-85 | 0.6755 |
| 14-Feb-85 | 0.6770 |
| 15-Feb-85 | 0.6805 |
| 18-Feb-85 | 0.6770 |
| 19-Feb-85 | ND |
| 20-Feb-85 | 0.6704 |
| 21-Feb-85 | 0.6646 |
| 22-Feb-85 | 0.6573 |
| 25-Feb-85 | 0.6476 |
| 26-Feb-85 | ND |
| 27-Feb-85 | 0.6687 |
| 28-Feb-85 | 0.6676 |
| 1-Mar-85 | 0.6619 |
| 4-Mar-85 | 0.6587 |
| 5-Mar-85 | 0.6500 |
| 6-Mar-85 | 0.6482 |
| 7-Mar-85 | 0.6528 |
| 8-Mar-85 | 0.6516 |
| 11-Mar-85 | 0.6622 |
| 12-Mar-85 | ND |
| 13-Mar-85 | 0.6639 |
| 14-Mar-85 | 0.6572 |
| 15-Mar-85 | 0.6542 |
| 18-Mar-85 | 0.6608 |
| 19-Mar-85 | 0.6797 |
| 20-Mar-85 | 0.6826 |
| 21-Mar-85 | 0.6864 |
| 22-Mar-85 | 0.6958 |
| 25-Mar-85 | 0.6902 |
| 26-Mar-85 | 0.6913 |
| 27-Mar-85 | 0.7121 |
| 28-Mar-85 | 0.7175 |
| 29-Mar-85 | 0.7271 |
| 1-Apr-85 | ND |
| 2-Apr-85 | 0.7094 |
| 3-Apr-85 | 0.7151 |
| 4-Apr-85 | 0.7086 |
| 5-Apr-85 | ND |
| 8-Apr-85 | ND |
| 9-Apr-85 | 0.7093 |
| 10-Apr-85 | 0.7109 |
| 11-Apr-85 | 0.7212 |
| 12-Apr-85 | 0.7286 |
| 15-Apr-85 | 0.7402 |
| 16-Apr-85 | 0.7430 |
| 17-Apr-85 | 0.7408 |
| 18-Apr-85 | 0.7348 |
| 19-Apr-85 | 0.7508 |
| 22-Apr-85 | 0.7473 |
| 23-Apr-85 | 0.7388 |
| 24-Apr-85 | 0.7138 |
| 25-Apr-85 | 0.7168 |
| 26-Apr-85 | 0.7082 |
| 29-Apr-85 | 0.7184 |
| 30-Apr-85 | 0.7243 |
| 1-May-85 | ND |
| 2-May-85 | 0.7062 |
| 3-May-85 | 0.6995 |
| 6-May-85 | 0.6902 |
| 7-May-85 | 0.7021 |
| 8-May-85 | 0.7020 |
| 9-May-85 | 0.7178 |
| 10-May-85 | 0.7172 |
| 13-May-85 | 0.7262 |
| 14-May-85 | 0.7310 |
| 15-May-85 | 0.7282 |
| 16-May-85 | ND |
| 17-May-85 | 0.7270 |
| 20-May-85 | 0.7402 |
| 21-May-85 | 0.7356 |
| 22-May-85 | 0.7300 |
| 23-May-85 | 0.7242 |
| 24-May-85 | 0.7262 |
| 27-May-85 | ND |
| 28-May-85 | 0.7212 |
| 29-May-85 | 0.7218 |
| 30-May-85 | 0.7307 |
| 31-May-85 | 0.7265 |
| 3-Jun-85 | 0.7384 |
| 4-Jun-85 | 0.7359 |
| 5-Jun-85 | 0.7307 |
| 6-Jun-85 | 0.7340 |
| 7-Jun-85 | 0.7337 |
| 10-Jun-85 | 0.7251 |
| 11-Jun-85 | 0.7255 |
| 12-Jun-85 | 0.7285 |
| 13-Jun-85 | 0.7238 |
| 14-Jun-85 | 0.7301 |
| 17-Jun-85 | 0.7317 |
| 18-Jun-85 | 0.7378 |
| 19-Jun-85 | 0.7469 |
| 20-Jun-85 | 0.7384 |
| 21-Jun-85 | 0.7279 |
| 24-Jun-85 | 0.7312 |
| 25-Jun-85 | 0.7333 |
| 26-Jun-85 | 0.7344 |
| 27-Jun-85 | 0.7362 |
| 28-Jun-85 | 0.7350 |
| 1-Jul-85 | 0.7421 |
| 2-Jul-85 | 0.7369 |
| 3-Jul-85 | 0.7402 |
| 4-Jul-85 | 0.7417 |
| 5-Jul-85 | 0.7422 |
| 8-Jul-85 | 0.7487 |
| 9-Jul-85 | 0.7603 |
| 10-Jul-85 | 0.7676 |
| 11-Jul-85 | 0.7658 |
| 12-Jul-85 | 0.7761 |
| 15-Jul-85 | 0.7829 |
| 16-Jul-85 | 0.7793 |
| 17-Jul-85 | ND |
| 18-Jul-85 | 0.7932 |
| 19-Jul-85 | 0.7837 |
| 22-Jul-85 | 0.7778 |
| 23-Jul-85 | 0.7878 |
| 24-Jul-85 | 0.7818 |
| 25-Jul-85 | 0.7843 |
| 26-Jul-85 | ND |
| 29-Jul-85 | 0.7923 |
| 30-Jul-85 | 0.7922 |
| 31-Jul-85 | 0.8014 |
| 1-Aug-85 | 0.7982 |
| 2-Aug-85 | 0.7868 |
| 5-Aug-85 | 0.7909 |
| 6-Aug-85 | 0.7839 |
| 7-Aug-85 | 0.7798 |
| 8-Aug-85 | 0.7841 |
| 9-Aug-85 | 0.7852 |
| 12-Aug-85 | 0.7954 |
| 13-Aug-85 | 0.8011 |
| 14-Aug-85 | 0.7978 |
| 15-Aug-85 | ND |
| 16-Aug-85 | 0.8048 |
| 19-Aug-85 | 0.8059 |
| 20-Aug-85 | 0.8045 |
| 21-Aug-85 | 0.7998 |
| 22-Aug-85 | 0.8092 |
| 23-Aug-85 | 0.8073 |
| 26-Aug-85 | 0.8074 |
| 27-Aug-85 | 0.8017 |
| 28-Aug-85 | 0.8044 |
| 29-Aug-85 | 0.8028 |
| 30-Aug-85 | 0.8004 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 0.7833 |
| 4-Sep-85 | ND |
| 5-Sep-85 | 0.7843 |
| 6-Sep-85 | 0.7651 |
| 9-Sep-85 | 0.7538 |
| 10-Sep-85 | 0.7573 |
| 11-Sep-85 | 0.7575 |
| 12-Sep-85 | 0.7499 |
| 13-Sep-85 | 0.7650 |
| 16-Sep-85 | 0.7662 |
| 17-Sep-85 | 0.7748 |
| 18-Sep-85 | 0.7658 |
| 19-Sep-85 | 0.7648 |
| 20-Sep-85 | 0.7729 |
| 23-Sep-85 | 0.8219 |
| 24-Sep-85 | 0.8203 |
| 25-Sep-85 | 0.8192 |
| 26-Sep-85 | 0.8353 |
| 27-Sep-85 | 0.8295 |
| 30-Sep-85 | 0.8262 |
| 1-Oct-85 | 0.8270 |
| 2-Oct-85 | 0.8376 |
| 3-Oct-85 | 0.8382 |
| 4-Oct-85 | ND |
| 7-Oct-85 | 0.8375 |
| 8-Oct-85 | 0.8372 |
| 9-Oct-85 | 0.8376 |
| 10-Oct-85 | 0.8329 |
| 11-Oct-85 | 0.8329 |
| 14-Oct-85 | 0.8313 |
| 15-Oct-85 | 0.8307 |
| 16-Oct-85 | 0.8251 |
| 17-Oct-85 | 0.8337 |
| 18-Oct-85 | 0.8385 |
| 21-Oct-85 | 0.8405 |
| 22-Oct-85 | 0.8382 |
| 23-Oct-85 | 0.8385 |
| 24-Oct-85 | 0.8352 |
| 25-Oct-85 | 0.8358 |
| 28-Oct-85 | 0.8357 |
| 29-Oct-85 | 0.8402 |
| 30-Oct-85 | 0.8465 |
| 31-Oct-85 | 0.8457 |
| 1-Nov-85 | ND |
| 4-Nov-85 | 0.8513 |
| 5-Nov-85 | 0.8458 |
| 6-Nov-85 | 0.8490 |
| 7-Nov-85 | 0.8503 |
| 8-Nov-85 | 0.8413 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 0.8416 |
| 13-Nov-85 | 0.8456 |
| 14-Nov-85 | 0.8456 |
| 15-Nov-85 | 0.8445 |
| 18-Nov-85 | 0.8419 |
| 19-Nov-85 | 0.8472 |
| 20-Nov-85 | 0.8508 |
| 21-Nov-85 | 0.8529 |
| 22-Nov-85 | 0.8546 |
| 25-Nov-85 | 0.8614 |
| 26-Nov-85 | 0.8596 |
| 27-Nov-85 | 0.8664 |
| 28-Nov-85 | 0.8720 |
| 29-Nov-85 | 0.8771 |
| 2-Dec-85 | 0.8831 |
| 3-Dec-85 | 0.8704 |
| 4-Dec-85 | 0.8763 |
| 5-Dec-85 | 0.8715 |
| 6-Dec-85 | 0.8730 |
| 9-Dec-85 | 0.8704 |
| 10-Dec-85 | 0.8651 |
| 11-Dec-85 | 0.8592 |
| 12-Dec-85 | 0.8689 |
| 13-Dec-85 | 0.8718 |
| 16-Dec-85 | ND |
| 17-Dec-85 | 0.8724 |
| 18-Dec-85 | 0.8697 |
| 19-Dec-85 | 0.8679 |
| 20-Dec-85 | 0.8695 |
| 23-Dec-85 | 0.8719 |
| 24-Dec-85 | 0.8718 |
| 25-Dec-85 | ND |
| 26-Dec-85 | ND |
| 27-Dec-85 | 0.8799 |
| 30-Dec-85 | 0.8874 |
| 31-Dec-85 | 0.8879 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 0.8911 |
| 3-Jan-86 | 0.8876 |
| 6-Jan-86 | 0.8846 |
| 7-Jan-86 | 0.8968 |
| 8-Jan-86 | 0.8934 |
| 9-Jan-86 | 0.8871 |
| 10-Jan-86 | 0.8898 |
| 13-Jan-86 | 0.8822 |
| 14-Jan-86 | 0.8826 |
| 15-Jan-86 | 0.8852 |
| 16-Jan-86 | 0.8893 |
| 17-Jan-86 | 0.8855 |
| 20-Jan-86 | 0.8826 |
| 21-Jan-86 | 0.8860 |
| 22-Jan-86 | 0.8820 |
| 23-Jan-86 | 0.8861 |
| 24-Jan-86 | 0.8951 |
| 27-Jan-86 | 0.8998 |
| 28-Jan-86 | 0.9031 |
| 29-Jan-86 | 0.9060 |
| 30-Jan-86 | 0.9066 |
| 31-Jan-86 | 0.9071 |
| 3-Feb-86 | 0.9048 |
| 4-Feb-86 | 0.8946 |
| 5-Feb-86 | 0.8995 |
| 6-Feb-86 | 0.9079 |
| 7-Feb-86 | 0.9036 |
| 10-Feb-86 | 0.9078 |
| 11-Feb-86 | 0.9112 |
| 12-Feb-86 | 0.9167 |
| 13-Feb-86 | 0.9143 |
| 14-Feb-86 | 0.9192 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 0.9213 |
| 19-Feb-86 | 0.9348 |
| 20-Feb-86 | 0.9408 |
| 21-Feb-86 | 0.9339 |
| 24-Feb-86 | 0.9467 |
| 25-Feb-86 | 0.9600 |
| 26-Feb-86 | 0.9634 |
| 27-Feb-86 | 0.9776 |
| 28-Feb-86 | 0.9707 |
| 3-Mar-86 | 0.9667 |
| 4-Mar-86 | 0.9745 |
| 5-Mar-86 | 0.9680 |
| 6-Mar-86 | 0.9610 |
| 7-Mar-86 | ND |
| 10-Mar-86 | 0.9507 |
| 11-Mar-86 | 0.9497 |
| 12-Mar-86 | 0.9542 |
| 13-Mar-86 | 0.9465 |
| 14-Mar-86 | ND |
| 17-Mar-86 | 0.9605 |
| 18-Mar-86 | 0.9610 |
| 19-Mar-86 | 0.9569 |
| 20-Mar-86 | 0.9608 |
| 21-Mar-86 | 0.9629 |
| 24-Mar-86 | 0.9469 |
| 25-Mar-86 | 0.9362 |
| 26-Mar-86 | 0.9252 |
| 27-Mar-86 | 0.9367 |
| 28-Mar-86 | ND |
| 31-Mar-86 | ND |
| 1-Apr-86 | 0.9306 |
| 2-Apr-86 | 0.9199 |
| 3-Apr-86 | 0.9144 |
| 4-Apr-86 | ND |
| 7-Apr-86 | 0.9001 |
| 8-Apr-86 | 0.9218 |
| 9-Apr-86 | 0.9270 |
| 10-Apr-86 | 0.9228 |
| 11-Apr-86 | 0.9348 |
| 14-Apr-86 | 0.9315 |
| 15-Apr-86 | 0.9276 |
| 16-Apr-86 | 0.9524 |
| 17-Apr-86 | 0.9638 |
| 18-Apr-86 | 0.9676 |
| 21-Apr-86 | 0.9724 |
| 22-Apr-86 | 0.9811 |
| 23-Apr-86 | 0.9824 |
| 24-Apr-86 | 0.9799 |
| 25-Apr-86 | 0.9755 |
| 28-Apr-86 | ND |
| 29-Apr-86 | 0.9890 |
| 30-Apr-86 | 0.9833 |
| 1-May-86 | ND |
| 2-May-86 | 0.9713 |
| 5-May-86 | 0.9852 |
| 6-May-86 | 0.9663 |
| 7-May-86 | 0.9761 |
| 8-May-86 | ND |
| 9-May-86 | 0.9862 |
| 12-May-86 | 0.9890 |
| 13-May-86 | 0.9869 |
| 14-May-86 | 0.9797 |
| 15-May-86 | 0.9816 |
| 16-May-86 | 0.9711 |
| 19-May-86 | ND |
| 20-May-86 | 0.9691 |
| 21-May-86 | 0.9586 |
| 22-May-86 | 0.9515 |
| 23-May-86 | ND |
| 26-May-86 | 0.9445 |
| 27-May-86 | 0.9412 |
| 28-May-86 | 0.9483 |
| 29-May-86 | 0.9421 |
| 30-May-86 | 0.9324 |
| 2-Jun-86 | 0.9243 |
| 3-Jun-86 | 0.9458 |
| 4-Jun-86 | 0.9469 |
| 5-Jun-86 | 0.9525 |
| 6-Jun-86 | 0.9624 |
| 9-Jun-86 | 0.9591 |
| 10-Jun-86 | 0.9648 |
| 11-Jun-86 | 0.9715 |
| 12-Jun-86 | 0.9715 |
| 13-Jun-86 | 0.9676 |
| 16-Jun-86 | 0.9772 |
| 17-Jun-86 | 0.9661 |
| 18-Jun-86 | 0.9669 |
| 19-Jun-86 | 0.9631 |
| 20-Jun-86 | 0.9574 |
| 23-Jun-86 | 0.9475 |
| 24-Jun-86 | 0.9645 |
| 25-Jun-86 | 0.9690 |
| 26-Jun-86 | 0.9675 |
| 27-Jun-86 | 0.9701 |
| 30-Jun-86 | 0.9782 |
| 1-Jul-86 | 0.9841 |
| 2-Jul-86 | 0.9839 |
| 3-Jul-86 | 0.9903 |
| 4-Jul-86 | 0.9876 |
| 7-Jul-86 | 0.9896 |
| 8-Jul-86 | 0.9877 |
| 9-Jul-86 | 0.9792 |
| 10-Jul-86 | ND |
| 11-Jul-86 | 0.9794 |
| 14-Jul-86 | 0.9737 |
| 15-Jul-86 | 0.9863 |
| 16-Jul-86 | 0.9904 |
| 17-Jul-86 | 0.9913 |
| 18-Jul-86 | 0.9875 |
| 21-Jul-86 | 0.9973 |
| 22-Jul-86 | 0.9977 |
| 23-Jul-86 | 0.9983 |
| 24-Jul-86 | 0.9952 |
| 25-Jul-86 | 0.9868 |
| 28-Jul-86 | 0.9921 |
| 29-Jul-86 | 1.0011 |
| 30-Jul-86 | 1.0001 |
| 31-Jul-86 | 1.0110 |
| 1-Aug-86 | 1.0156 |
| 4-Aug-86 | 1.0153 |
| 5-Aug-86 | 1.0061 |
| 6-Aug-86 | 1.0146 |
| 7-Aug-86 | 1.0190 |
| 8-Aug-86 | 1.0177 |
| 11-Aug-86 | 1.0246 |
| 12-Aug-86 | 1.0179 |
| 13-Aug-86 | 1.0193 |
| 14-Aug-86 | 1.0233 |
| 15-Aug-86 | ND |
| 18-Aug-86 | 1.0227 |
| 19-Aug-86 | 1.0191 |
| 20-Aug-86 | 1.0279 |
| 21-Aug-86 | 1.0248 |
| 22-Aug-86 | 1.0303 |
| 25-Aug-86 | 1.0283 |
| 26-Aug-86 | ND |
| 27-Aug-86 | 1.0217 |
| 28-Aug-86 | 1.0257 |
| 29-Aug-86 | 1.0245 |
| 1-Sep-86 | 1.0349 |
| 2-Sep-86 | 1.0350 |
| 3-Sep-86 | 1.0315 |
| 4-Sep-86 | 1.0371 |
| 5-Sep-86 | 1.0342 |
| 8-Sep-86 | 1.0192 |
| 9-Sep-86 | 1.0194 |
| 10-Sep-86 | 1.0215 |
| 11-Sep-86 | 1.0146 |
| 12-Sep-86 | ND |
| 15-Sep-86 | 1.0259 |
| 16-Sep-86 | 1.0269 |
| 17-Sep-86 | 1.0316 |
| 18-Sep-86 | 1.0414 |
| 19-Sep-86 | 1.0504 |
| 22-Sep-86 | 1.0310 |
| 23-Sep-86 | 1.0228 |
| 24-Sep-86 | 1.0253 |
| 25-Sep-86 | 1.0204 |
| 26-Sep-86 | 1.0232 |
| 29-Sep-86 | 1.0305 |
| 30-Sep-86 | 1.0296 |
| 1-Oct-86 | 1.0317 |
| 2-Oct-86 | 1.0330 |
| 3-Oct-86 | 1.0446 |
| 6-Oct-86 | 1.0471 |
| 7-Oct-86 | 1.0378 |
| 8-Oct-86 | 1.0421 |
| 9-Oct-86 | 1.0420 |
| 10-Oct-86 | 1.0473 |
| 13-Oct-86 | 1.0504 |
| 14-Oct-86 | 1.0527 |
| 15-Oct-86 | 1.0547 |
| 16-Oct-86 | 1.0556 |
| 17-Oct-86 | 1.0541 |
| 20-Oct-86 | 1.0464 |
| 21-Oct-86 | 1.0456 |
| 22-Oct-86 | 1.0476 |
| 23-Oct-86 | 1.0442 |
| 24-Oct-86 | 1.0286 |
| 27-Oct-86 | 1.0227 |
| 28-Oct-86 | 1.0269 |
| 29-Oct-86 | 1.0278 |
| 30-Oct-86 | 1.0327 |
| 31-Oct-86 | 1.0104 |
| 3-Nov-86 | 1.0089 |
| 4-Nov-86 | 1.0175 |
| 5-Nov-86 | 1.0103 |
| 6-Nov-86 | 1.0124 |
| 7-Nov-86 | 1.0127 |
| 10-Nov-86 | 1.0229 |
| 11-Nov-86 | 1.0271 |
| 12-Nov-86 | 1.0302 |
| 13-Nov-86 | 1.0300 |
| 14-Nov-86 | 1.0340 |
| 17-Nov-86 | 1.0360 |
| 18-Nov-86 | 1.0313 |
| 19-Nov-86 | 1.0334 |
| 20-Nov-86 | 1.0373 |
| 21-Nov-86 | 1.0367 |
| 24-Nov-86 | 1.0299 |
| 25-Nov-86 | 1.0363 |
| 26-Nov-86 | 1.0475 |
| 27-Nov-86 | 1.0456 |
| 28-Nov-86 | 1.0520 |
| 1-Dec-86 | 1.0602 |
| 2-Dec-86 | 1.0504 |
| 3-Dec-86 | 1.0505 |
| 4-Dec-86 | 1.0504 |
| 5-Dec-86 | 1.0420 |
| 8-Dec-86 | 1.0359 |
| 9-Dec-86 | 1.0344 |
| 10-Dec-86 | 1.0314 |
| 11-Dec-86 | 1.0343 |
| 12-Dec-86 | ND |
| 15-Dec-86 | 1.0348 |
| 16-Dec-86 | 1.0308 |
| 17-Dec-86 | 1.0331 |
| 18-Dec-86 | 1.0353 |
| 19-Dec-86 | ND |
| 22-Dec-86 | 1.0485 |
| 23-Dec-86 | 1.0521 |
| 24-Dec-86 | ND |
| 25-Dec-86 | ND |
| 26-Dec-86 | ND |
| 29-Dec-86 | 1.0650 |
| 30-Dec-86 | 1.0646 |
| 31-Dec-86 | ND |
| 1-Jan-87 | ND |
| 2-Jan-87 | 1.0822 |
| 5-Jan-87 | 1.0785 |
| 6-Jan-87 | 1.0790 |
| 7-Jan-87 | 1.0791 |
| 8-Jan-87 | 1.0724 |
| 9-Jan-87 | 1.0775 |
| 12-Jan-87 | 1.0864 |
| 13-Jan-87 | 1.1004 |
| 14-Jan-87 | 1.1077 |
| 15-Jan-87 | 1.1179 |
| 16-Jan-87 | 1.1123 |
| 19-Jan-87 | 1.1400 |
| 20-Jan-87 | 1.1262 |
| 21-Jan-87 | 1.1150 |
| 22-Jan-87 | 1.1325 |
| 23-Jan-87 | 1.1346 |
| 26-Jan-87 | 1.1303 |
| 27-Jan-87 | ND |
| 28-Jan-87 | 1.1603 |
| 29-Jan-87 | 1.1468 |
| 30-Jan-87 | 1.1375 |
| 2-Feb-87 | 1.1329 |
| 3-Feb-87 | 1.1468 |
| 4-Feb-87 | 1.1360 |
| 5-Feb-87 | 1.1245 |
| 6-Feb-87 | ND |
| 9-Feb-87 | 1.1226 |
| 10-Feb-87 | 1.1338 |
| 11-Feb-87 | 1.1313 |
| 12-Feb-87 | ND |
| 13-Feb-87 | 1.1260 |
| 16-Feb-87 | 1.1368 |
| 17-Feb-87 | 1.1384 |
| 18-Feb-87 | 1.1290 |
| 19-Feb-87 | 1.1172 |
| 20-Feb-87 | 1.1292 |
| 23-Feb-87 | 1.1297 |
| 24-Feb-87 | 1.1243 |
| 25-Feb-87 | 1.1321 |
| 26-Feb-87 | 1.1322 |
| 27-Feb-87 | 1.1285 |
| 2-Mar-87 | 1.1325 |
| 3-Mar-87 | 1.1308 |
| 4-Mar-87 | 1.1310 |
| 5-Mar-87 | 1.1254 |
| 6-Mar-87 | 1.1301 |
| 9-Mar-87 | 1.1222 |
| 10-Mar-87 | 1.1193 |
| 11-Mar-87 | ND |
| 12-Mar-87 | 1.1162 |
| 13-Mar-87 | 1.1195 |
| 16-Mar-87 | 1.1259 |
| 17-Mar-87 | 1.1338 |
| 18-Mar-87 | 1.1313 |
| 19-Mar-87 | 1.1329 |
| 20-Mar-87 | 1.1336 |
| 23-Mar-87 | 1.1406 |
| 24-Mar-87 | 1.1456 |
| 25-Mar-87 | 1.1393 |
| 26-Mar-87 | 1.1342 |
| 27-Mar-87 | 1.1381 |
| 30-Mar-87 | 1.1487 |
| 31-Mar-87 | 1.1480 |
| 1-Apr-87 | 1.1415 |
| 2-Apr-87 | 1.1351 |
| 3-Apr-87 | 1.1417 |
| 6-Apr-87 | 1.1382 |
| 7-Apr-87 | 1.1403 |
| 8-Apr-87 | 1.1314 |
| 9-Apr-87 | 1.1367 |
| 10-Apr-87 | 1.1499 |
| 13-Apr-87 | 1.1480 |
| 14-Apr-87 | 1.1516 |
| 15-Apr-87 | 1.1466 |
| 16-Apr-87 | 1.1441 |
| 17-Apr-87 | ND |
| 20-Apr-87 | ND |
| 21-Apr-87 | 1.1494 |
| 22-Apr-87 | 1.1417 |
| 23-Apr-87 | 1.1431 |
| 24-Apr-87 | 1.1586 |
| 27-Apr-87 | 1.1666 |
| 28-Apr-87 | 1.1606 |
| 29-Apr-87 | 1.1550 |
| 30-Apr-87 | 1.1617 |
| 1-May-87 | ND |
| 4-May-87 | 1.1678 |
| 5-May-87 | 1.1761 |
| 6-May-87 | 1.1702 |
| 7-May-87 | 1.1696 |
| 8-May-87 | 1.1642 |
| 11-May-87 | 1.1546 |
| 12-May-87 | 1.1603 |
| 13-May-87 | 1.1569 |
| 14-May-87 | 1.1586 |
| 15-May-87 | ND |
| 18-May-87 | 1.1691 |
| 19-May-87 | ND |
| 20-May-87 | ND |
| 21-May-87 | ND |
| 22-May-87 | 1.1703 |
| 25-May-87 | 1.1636 |
| 26-May-87 | 1.1537 |
| 27-May-87 | 1.1406 |
| 28-May-87 | ND |
| 29-May-87 | 1.1394 |
| 1-Jun-87 | 1.1314 |
| 2-Jun-87 | 1.1432 |
| 3-Jun-87 | 1.1498 |
| 4-Jun-87 | 1.1420 |
| 5-Jun-87 | 1.1455 |
| 8-Jun-87 | ND |
| 9-Jun-87 | 1.1542 |
| 10-Jun-87 | ND |
| 11-Jun-87 | 1.1582 |
| 12-Jun-87 | 1.1544 |
| 15-Jun-87 | ND |
| 16-Jun-87 | 1.1402 |
| 17-Jun-87 | 1.1353 |
| 18-Jun-87 | 1.1389 |
| 19-Jun-87 | 1.1352 |
| 22-Jun-87 | 1.1302 |
| 23-Jun-87 | 1.1268 |
| 24-Jun-87 | 1.1384 |
| 25-Jun-87 | 1.1343 |
| 26-Jun-87 | 1.1352 |
| 29-Jun-87 | 1.1333 |
| 30-Jun-87 | ND |
| 1-Jul-87 | 1.1378 |
| 2-Jul-87 | 1.1342 |
| 3-Jul-87 | 1.1300 |
| 6-Jul-87 | 1.1276 |
| 7-Jul-87 | 1.1299 |
| 8-Jul-87 | 1.1251 |
| 9-Jul-87 | 1.1310 |
| 10-Jul-87 | 1.1259 |
| 13-Jul-87 | 1.1244 |
| 14-Jul-87 | 1.1262 |
| 15-Jul-87 | 1.1225 |
| 16-Jul-87 | 1.1325 |
| 17-Jul-87 | 1.1219 |
| 20-Jul-87 | 1.1178 |
| 21-Jul-87 | 1.1174 |
| 22-Jul-87 | 1.1155 |
| 23-Jul-87 | 1.1180 |
| 24-Jul-87 | 1.1185 |
| 27-Jul-87 | 1.1171 |
| 28-Jul-87 | 1.1184 |
| 29-Jul-87 | ND |
| 30-Jul-87 | 1.1174 |
| 31-Jul-87 | 1.1177 |
| 3-Aug-87 | 1.1164 |
| 4-Aug-87 | 1.1060 |
| 5-Aug-87 | 1.1034 |
| 6-Aug-87 | 1.1017 |
| 7-Aug-87 | 1.1018 |
| 10-Aug-87 | 1.0957 |
| 11-Aug-87 | 1.0939 |
| 12-Aug-87 | 1.0929 |
| 13-Aug-87 | 1.0966 |
| 14-Aug-87 | 1.0947 |
| 17-Aug-87 | 1.1051 |
| 18-Aug-87 | 1.1196 |
| 19-Aug-87 | 1.1239 |
| 20-Aug-87 | 1.1304 |
| 21-Aug-87 | 1.1345 |
| 24-Aug-87 | 1.1374 |
| 25-Aug-87 | 1.1387 |
| 26-Aug-87 | 1.1312 |
| 27-Aug-87 | 1.1397 |
| 28-Aug-87 | 1.1394 |
| 31-Aug-87 | ND |
| 1-Sep-87 | 1.1446 |
| 2-Sep-87 | 1.1461 |
| 3-Sep-87 | 1.1518 |
| 4-Sep-87 | 1.1539 |
| 7-Sep-87 | 1.1558 |
| 8-Sep-87 | 1.1553 |
| 9-Sep-87 | 1.1560 |
| 10-Sep-87 | 1.1475 |
| 11-Sep-87 | 1.1466 |
| 14-Sep-87 | 1.1430 |
| 15-Sep-87 | 1.1430 |
| 16-Sep-87 | 1.1461 |
| 17-Sep-87 | 1.1424 |
| 18-Sep-87 | 1.1502 |
| 21-Sep-87 | ND |
| 22-Sep-87 | 1.1423 |
| 23-Sep-87 | 1.1361 |
| 24-Sep-87 | 1.1413 |
| 25-Sep-87 | ND |
| 28-Sep-87 | 1.1375 |
| 29-Sep-87 | 1.1289 |
| 30-Sep-87 | 1.1297 |
| 1-Oct-87 | 1.1270 |
| 2-Oct-87 | ND |
| 5-Oct-87 | 1.1275 |
| 6-Oct-87 | 1.1334 |
| 7-Oct-87 | 1.1386 |
| 8-Oct-87 | 1.1395 |
| 9-Oct-87 | 1.1452 |
| 12-Oct-87 | 1.1453 |
| 13-Oct-87 | 1.1405 |
| 14-Oct-87 | 1.1476 |
| 15-Oct-87 | 1.1532 |
| 16-Oct-87 | 1.1525 |
| 19-Oct-87 | 1.1695 |
| 20-Oct-87 | 1.1423 |
| 21-Oct-87 | ND |
| 22-Oct-87 | 1.1485 |
| 23-Oct-87 | 1.1500 |
| 26-Oct-87 | 1.1705 |
| 27-Oct-87 | 1.1696 |
| 28-Oct-87 | 1.1830 |
| 29-Oct-87 | 1.1930 |
| 30-Oct-87 | 1.1861 |
| 2-Nov-87 | 1.1993 |
| 3-Nov-87 | 1.2111 |
| 4-Nov-87 | 1.2080 |
| 5-Nov-87 | 1.2153 |
| 6-Nov-87 | 1.2293 |
| 9-Nov-87 | ND |
| 10-Nov-87 | 1.2457 |
| 11-Nov-87 | 1.2376 |
| 12-Nov-87 | 1.2280 |
| 13-Nov-87 | 1.2187 |
| 16-Nov-87 | 1.2040 |
| 17-Nov-87 | 1.2181 |
| 18-Nov-87 | 1.2149 |
| 19-Nov-87 | 1.2298 |
| 20-Nov-87 | 1.2379 |
| 23-Nov-87 | 1.2371 |
| 24-Nov-87 | 1.2261 |
| 25-Nov-87 | 1.2360 |
| 26-Nov-87 | 1.2378 |
| 27-Nov-87 | 1.2456 |
| 30-Nov-87 | 1.2609 |
| 1-Dec-87 | ND |
| 2-Dec-87 | 1.2494 |
| 3-Dec-87 | 1.2507 |
| 4-Dec-87 | ND |
| 7-Dec-87 | 1.2362 |
| 8-Dec-87 | 1.2383 |
| 9-Dec-87 | 1.2442 |
| 10-Dec-87 | 1.2411 |
| 11-Dec-87 | 1.2644 |
| 14-Dec-87 | 1.2702 |
| 15-Dec-87 | 1.2678 |
| 16-Dec-87 | 1.2648 |
| 17-Dec-87 | 1.2702 |
| 18-Dec-87 | 1.2706 |
| 21-Dec-87 | 1.2660 |
| 22-Dec-87 | 1.2667 |
| 23-Dec-87 | 1.2607 |
| 24-Dec-87 | 1.2653 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 1.2910 |
| 29-Dec-87 | 1.2944 |
| 30-Dec-87 | 1.2918 |
| 31-Dec-87 | 1.3034 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 1.3040 |
| 5-Jan-88 | 1.2797 |
| 6-Jan-88 | 1.2472 |
| 7-Jan-88 | 1.2584 |
| 8-Jan-88 | 1.2477 |
| 11-Jan-88 | 1.2626 |
| 12-Jan-88 | 1.2626 |
| 13-Jan-88 | 1.2698 |
| 14-Jan-88 | 1.2615 |
| 15-Jan-88 | 1.2662 |
| 18-Jan-88 | 1.2281 |
| 19-Jan-88 | 1.2252 |
| 20-Jan-88 | 1.2419 |
| 21-Jan-88 | 1.2426 |
| 22-Jan-88 | 1.2364 |
| 25-Jan-88 | 1.2349 |
| 26-Jan-88 | ND |
| 27-Jan-88 | 1.2311 |
| 28-Jan-88 | 1.2383 |
| 29-Jan-88 | ND |
| 1-Feb-88 | 1.2203 |
| 2-Feb-88 | 1.2225 |
| 3-Feb-88 | 1.2247 |
| 4-Feb-88 | 1.2190 |
| 5-Feb-88 | 1.2213 |
| 8-Feb-88 | ND |
| 9-Feb-88 | 1.2125 |
| 10-Feb-88 | 1.2211 |
| 11-Feb-88 | 1.2210 |
| 12-Feb-88 | 1.2152 |
| 15-Feb-88 | 1.2088 |
| 16-Feb-88 | 1.2057 |
| 17-Feb-88 | 1.2075 |
| 18-Feb-88 | 1.2132 |
| 19-Feb-88 | 1.2114 |
| 22-Feb-88 | 1.2140 |
| 23-Feb-88 | 1.2196 |
| 24-Feb-88 | ND |
| 25-Feb-88 | 1.2151 |
| 26-Feb-88 | 1.2231 |
| 29-Feb-88 | 1.2242 |
| 1-Mar-88 | 1.2233 |
| 2-Mar-88 | 1.2182 |
| 3-Mar-88 | 1.2186 |
| 4-Mar-88 | 1.2187 |
| 7-Mar-88 | ND |
| 8-Mar-88 | 1.2389 |
| 9-Mar-88 | 1.2424 |
| 10-Mar-88 | 1.2409 |
| 11-Mar-88 | 1.2472 |
| 14-Mar-88 | ND |
| 15-Mar-88 | ND |
| 16-Mar-88 | 1.2400 |
| 17-Mar-88 | 1.2363 |
| 18-Mar-88 | 1.2242 |
| 21-Mar-88 | 1.2256 |
| 22-Mar-88 | 1.2237 |
| 23-Mar-88 | 1.2233 |
| 24-Mar-88 | 1.2298 |
| 25-Mar-88 | 1.2324 |
| 28-Mar-88 | 1.2445 |
| 29-Mar-88 | 1.2451 |
| 30-Mar-88 | 1.2425 |
| 31-Mar-88 | 1.2517 |
| 1-Apr-88 | ND |
| 4-Apr-88 | ND |
| 5-Apr-88 | 1.2476 |
| 6-Apr-88 | 1.2428 |
| 7-Apr-88 | 1.2354 |
| 8-Apr-88 | 1.2397 |
| 11-Apr-88 | 1.2312 |
| 12-Apr-88 | 1.2317 |
| 13-Apr-88 | 1.2269 |
| 14-Apr-88 | 1.2269 |
| 15-Apr-88 | 1.2488 |
| 18-Apr-88 | 1.2507 |
| 19-Apr-88 | 1.2483 |
| 20-Apr-88 | 1.2499 |
| 21-Apr-88 | 1.2470 |
| 22-Apr-88 | 1.2428 |
| 25-Apr-88 | 1.2401 |
| 26-Apr-88 | 1.2418 |
| 27-Apr-88 | 1.2364 |
| 28-Apr-88 | 1.2418 |
| 29-Apr-88 | 1.2429 |
| 2-May-88 | 1.2337 |
| 3-May-88 | 1.2367 |
| 4-May-88 | 1.2341 |
| 5-May-88 | 1.2369 |
| 6-May-88 | 1.2353 |
| 9-May-88 | 1.2366 |
| 10-May-88 | 1.2377 |
| 11-May-88 | 1.2390 |
| 12-May-88 | ND |
| 13-May-88 | 1.2376 |
| 16-May-88 | 1.2333 |
| 17-May-88 | 1.2389 |
| 18-May-88 | 1.2200 |
| 19-May-88 | 1.2247 |
| 20-May-88 | 1.2228 |
| 23-May-88 | ND |
| 24-May-88 | 1.2256 |
| 25-May-88 | 1.2233 |
| 26-May-88 | 1.2199 |
| 27-May-88 | 1.2171 |
| 30-May-88 | 1.2078 |
| 31-May-88 | 1.2093 |
| 1-Jun-88 | 1.2074 |
| 2-Jun-88 | 1.2008 |
| 3-Jun-88 | 1.2029 |
| 6-Jun-88 | 1.2053 |
| 7-Jun-88 | 1.2111 |
| 8-Jun-88 | 1.2106 |
| 9-Jun-88 | ND |
| 10-Jun-88 | 1.2094 |
| 13-Jun-88 | 1.2049 |
| 14-Jun-88 | 1.2024 |
| 15-Jun-88 | 1.1869 |
| 16-Jun-88 | 1.1900 |
| 17-Jun-88 | ND |
| 20-Jun-88 | 1.1839 |
| 21-Jun-88 | 1.1828 |
| 22-Jun-88 | 1.1731 |
| 23-Jun-88 | 1.1614 |
| 24-Jun-88 | ND |
| 27-Jun-88 | 1.1379 |
| 28-Jun-88 | 1.1529 |
| 29-Jun-88 | 1.1391 |
| 30-Jun-88 | 1.1410 |
| 1-Jul-88 | 1.1384 |
| 4-Jul-88 | 1.1368 |
| 5-Jul-88 | 1.1378 |
| 6-Jul-88 | 1.1405 |
| 7-Jul-88 | 1.1448 |
| 8-Jul-88 | 1.1398 |
| 11-Jul-88 | 1.1281 |
| 12-Jul-88 | 1.1276 |
| 13-Jul-88 | 1.1274 |
| 14-Jul-88 | 1.1242 |
| 15-Jul-88 | 1.1180 |
| 18-Jul-88 | 1.0988 |
| 19-Jul-88 | 1.1155 |
| 20-Jul-88 | 1.1205 |
| 21-Jul-88 | 1.1320 |
| 22-Jul-88 | 1.1387 |
| 25-Jul-88 | 1.1334 |
| 26-Jul-88 | 1.1229 |
| 27-Jul-88 | 1.1124 |
| 28-Jul-88 | ND |
| 29-Jul-88 | 1.1119 |
| 1-Aug-88 | 1.1119 |
| 2-Aug-88 | 1.1149 |
| 3-Aug-88 | 1.1109 |
| 4-Aug-88 | 1.1088 |
| 5-Aug-88 | ND |
| 8-Aug-88 | 1.0965 |
| 9-Aug-88 | 1.1011 |
| 10-Aug-88 | 1.0877 |
| 11-Aug-88 | 1.0967 |
| 12-Aug-88 | 1.1056 |
| 15-Aug-88 | ND |
| 16-Aug-88 | 1.1165 |
| 17-Aug-88 | 1.0991 |
| 18-Aug-88 | 1.1009 |
| 19-Aug-88 | 1.0996 |
| 22-Aug-88 | 1.0874 |
| 23-Aug-88 | 1.0903 |
| 24-Aug-88 | 1.0990 |
| 25-Aug-88 | ND |
| 26-Aug-88 | 1.1121 |
| 29-Aug-88 | 1.1095 |
| 30-Aug-88 | ND |
| 31-Aug-88 | ND |
| 1-Sep-88 | 1.1048 |
| 2-Sep-88 | 1.1053 |
| 5-Sep-88 | 1.1167 |
| 6-Sep-88 | 1.1224 |
| 7-Sep-88 | 1.1240 |
| 8-Sep-88 | 1.1198 |
| 9-Sep-88 | 1.1241 |
| 12-Sep-88 | 1.1228 |
| 13-Sep-88 | 1.1219 |
| 14-Sep-88 | 1.1160 |
| 15-Sep-88 | 1.1054 |
| 16-Sep-88 | 1.1053 |
| 19-Sep-88 | 1.1087 |
| 20-Sep-88 | 1.1098 |
| 21-Sep-88 | 1.1065 |
| 22-Sep-88 | 1.1046 |
| 23-Sep-88 | 1.1031 |
| 26-Sep-88 | 1.0998 |
| 27-Sep-88 | 1.1024 |
| 28-Sep-88 | 1.1040 |
| 29-Sep-88 | 1.1028 |
| 30-Sep-88 | 1.1042 |
| 3-Oct-88 | 1.1132 |
| 4-Oct-88 | 1.1158 |
| 5-Oct-88 | 1.1114 |
| 6-Oct-88 | 1.1139 |
| 7-Oct-88 | 1.1151 |
| 10-Oct-88 | 1.1187 |
| 11-Oct-88 | 1.1213 |
| 12-Oct-88 | 1.1275 |
| 13-Oct-88 | 1.1455 |
| 14-Oct-88 | 1.1400 |
| 17-Oct-88 | 1.1453 |
| 18-Oct-88 | 1.1458 |
| 19-Oct-88 | 1.1467 |
| 20-Oct-88 | 1.1517 |
| 21-Oct-88 | 1.1580 |
| 24-Oct-88 | 1.1576 |
| 25-Oct-88 | 1.1545 |
| 26-Oct-88 | 1.1628 |
| 27-Oct-88 | 1.1697 |
| 28-Oct-88 | 1.1608 |
| 31-Oct-88 | ND |
| 1-Nov-88 | 1.1597 |
| 2-Nov-88 | 1.1647 |
| 3-Nov-88 | 1.1692 |
| 4-Nov-88 | 1.1659 |
| 7-Nov-88 | 1.1618 |
| 8-Nov-88 | 1.1639 |
| 9-Nov-88 | 1.1687 |
| 10-Nov-88 | ND |
| 11-Nov-88 | 1.1871 |
| 14-Nov-88 | 1.1847 |
| 15-Nov-88 | 1.1873 |
| 16-Nov-88 | 1.1907 |
| 17-Nov-88 | 1.2056 |
| 18-Nov-88 | 1.1925 |
| 21-Nov-88 | 1.1938 |
| 22-Nov-88 | 1.1997 |
| 23-Nov-88 | 1.2032 |
| 24-Nov-88 | 1.2073 |
| 25-Nov-88 | 1.2031 |
| 28-Nov-88 | 1.1979 |
| 29-Nov-88 | 1.1978 |
| 30-Nov-88 | 1.1952 |
| 1-Dec-88 | 1.2010 |
| 2-Dec-88 | 1.1994 |
| 5-Dec-88 | 1.2073 |
| 6-Dec-88 | 1.2050 |
| 7-Dec-88 | 1.1916 |
| 8-Dec-88 | 1.1931 |
| 9-Dec-88 | 1.1956 |
| 12-Dec-88 | 1.1952 |
| 13-Dec-88 | 1.1903 |
| 14-Dec-88 | 1.1878 |
| 15-Dec-88 | 1.1941 |
| 16-Dec-88 | 1.1810 |
| 19-Dec-88 | 1.1817 |
| 20-Dec-88 | 1.1705 |
| 21-Dec-88 | 1.1717 |
| 22-Dec-88 | 1.1715 |
| 23-Dec-88 | 1.1691 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 1.1696 |
| 28-Dec-88 | 1.1604 |
| 29-Dec-88 | 1.1635 |
| 30-Dec-88 | 1.1726 |
| 2-Jan-89 | 1.1745 |
| 3-Jan-89 | 1.1804 |
| 4-Jan-89 | 1.1679 |
| 5-Jan-89 | 1.1636 |
| 6-Jan-89 | 1.1494 |
| 9-Jan-89 | 1.1380 |
| 10-Jan-89 | 1.1403 |
| 11-Jan-89 | 1.1391 |
| 12-Jan-89 | 1.1430 |
| 13-Jan-89 | 1.1319 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 1.1286 |
| 18-Jan-89 | 1.1207 |
| 19-Jan-89 | 1.1136 |
| 20-Jan-89 | 1.1262 |
| 23-Jan-89 | 1.1298 |
| 24-Jan-89 | 1.1412 |
| 25-Jan-89 | 1.1316 |
| 26-Jan-89 | 1.1259 |
| 27-Jan-89 | ND |
| 30-Jan-89 | 1.1173 |
| 31-Jan-89 | 1.1200 |
| 1-Feb-89 | 1.1141 |
| 2-Feb-89 | 1.1150 |
| 3-Feb-89 | 1.1106 |
| 6-Feb-89 | 1.1064 |
| 7-Feb-89 | 1.1145 |
| 8-Feb-89 | 1.1141 |
| 9-Feb-89 | 1.1226 |
| 10-Feb-89 | 1.1328 |
| 13-Feb-89 | 1.1153 |
| 14-Feb-89 | 1.1210 |
| 15-Feb-89 | 1.1310 |
| 16-Feb-89 | 1.1290 |
| 17-Feb-89 | 1.1363 |
| 20-Feb-89 | 1.1304 |
| 21-Feb-89 | 1.1239 |
| 22-Feb-89 | 1.1300 |
| 23-Feb-89 | 1.1390 |
| 24-Feb-89 | 1.1364 |
| 27-Feb-89 | 1.1452 |
| 28-Feb-89 | 1.1358 |
| 1-Mar-89 | 1.1291 |
| 2-Mar-89 | 1.1284 |
| 3-Mar-89 | 1.1278 |
| 6-Mar-89 | 1.1259 |
| 7-Mar-89 | 1.1207 |
| 8-Mar-89 | 1.1203 |
| 9-Mar-89 | 1.1173 |
| 10-Mar-89 | 1.1197 |
| 13-Mar-89 | 1.1163 |
| 14-Mar-89 | 1.1151 |
| 15-Mar-89 | 1.1690 |
| 16-Mar-89 | 1.1149 |
| 17-Mar-89 | 1.1149 |
| 20-Mar-89 | 1.1107 |
| 21-Mar-89 | 1.1108 |
| 22-Mar-89 | 1.1116 |
| 23-Mar-89 | 1.1168 |
| 24-Mar-89 | 1.1123 |
| 27-Mar-89 | ND |
| 28-Mar-89 | 1.1048 |
| 29-Mar-89 | 1.0996 |
| 30-Mar-89 | 1.1026 |
| 31-Mar-89 | 1.1003 |
| 3-Apr-89 | 1.1016 |
| 4-Apr-89 | 1.1116 |
| 5-Apr-89 | 1.1103 |
| 6-Apr-89 | 1.1126 |
| 7-Apr-89 | 1.1127 |
| 10-Apr-89 | 1.1081 |
| 11-Apr-89 | 1.1065 |
| 12-Apr-89 | 1.1040 |
| 13-Apr-89 | 1.1110 |
| 14-Apr-89 | 1.1079 |
| 17-Apr-89 | 1.1190 |
| 18-Apr-89 | 1.1160 |
| 19-Apr-89 | 1.1177 |
| 20-Apr-89 | 1.1176 |
| 21-Apr-89 | ND |
| 24-Apr-89 | 1.1191 |
| 25-Apr-89 | 1.1144 |
| 26-Apr-89 | 1.1122 |
| 27-Apr-89 | 1.1088 |
| 28-Apr-89 | 1.1072 |
| 1-May-89 | ND |
| 2-May-89 | 1.1018 |
| 3-May-89 | 1.1019 |
| 4-May-89 | ND |
| 5-May-89 | 1.0981 |
| 8-May-89 | 1.0971 |
| 9-May-89 | 1.0882 |
| 10-May-89 | 1.0927 |
| 11-May-89 | 1.0884 |
| 12-May-89 | ND |
| 15-May-89 | ND |
| 16-May-89 | 1.0758 |
| 17-May-89 | 1.0703 |
| 18-May-89 | 1.0516 |
| 19-May-89 | 1.0578 |
| 22-May-89 | 1.0339 |
| 23-May-89 | 1.0388 |
| 24-May-89 | 1.0356 |
| 25-May-89 | 1.0389 |
| 26-May-89 | 1.0631 |
| 29-May-89 | 1.0354 |
| 30-May-89 | 1.0351 |
| 31-May-89 | 1.0447 |
| 1-Jun-89 | 1.0484 |
| 2-Jun-89 | 1.0545 |
| 5-Jun-89 | 1.0621 |
| 6-Jun-89 | 1.0435 |
| 7-Jun-89 | 1.0553 |
| 8-Jun-89 | 1.0509 |
| 9-Jun-89 | 1.0436 |
| 12-Jun-89 | 1.0232 |
| 13-Jun-89 | 1.0266 |
| 14-Jun-89 | 1.0246 |
| 15-Jun-89 | 1.0163 |
| 16-Jun-89 | 1.0324 |
| 19-Jun-89 | 1.0416 |
| 20-Jun-89 | 1.0517 |
| 21-Jun-89 | 1.0408 |
| 22-Jun-89 | 1.0566 |
| 23-Jun-89 | 1.0645 |
| 26-Jun-89 | 1.0601 |
| 27-Jun-89 | 1.0585 |
| 28-Jun-89 | 1.0536 |
| 29-Jun-89 | 1.0626 |
| 30-Jun-89 | 1.0590 |
| 3-Jul-89 | 1.0703 |
| 4-Jul-89 | 1.0759 |
| 5-Jul-89 | 1.0841 |
| 6-Jul-89 | 1.0956 |
| 7-Jul-89 | 1.0976 |
| 10-Jul-89 | 1.1131 |
| 11-Jul-89 | 1.1018 |
| 12-Jul-89 | 1.1001 |
| 13-Jul-89 | 1.1027 |
| 14-Jul-89 | 1.0957 |
| 17-Jul-89 | 1.0844 |
| 18-Jul-89 | 1.0774 |
| 19-Jul-89 | 1.0906 |
| 20-Jul-89 | 1.0839 |
| 21-Jul-89 | 1.0937 |
| 24-Jul-89 | 1.0881 |
| 25-Jul-89 | 1.0960 |
| 26-Jul-89 | 1.1023 |
| 27-Jul-89 | 1.1120 |
| 28-Jul-89 | 1.1063 |
| 31-Jul-89 | 1.1134 |
| 1-Aug-89 | 1.1126 |
| 2-Aug-89 | 1.1208 |
| 3-Aug-89 | 1.1160 |
| 4-Aug-89 | 1.1065 |
| 7-Aug-89 | 1.0842 |
| 8-Aug-89 | 1.0953 |
| 9-Aug-89 | 1.0928 |
| 10-Aug-89 | 1.1002 |
| 11-Aug-89 | 1.0786 |
| 14-Aug-89 | 1.0696 |
| 15-Aug-89 | 1.0653 |
| 16-Aug-89 | 1.0672 |
| 17-Aug-89 | 1.0615 |
| 18-Aug-89 | 1.0574 |
| 21-Aug-89 | 1.0593 |
| 22-Aug-89 | 1.0607 |
| 23-Aug-89 | 1.0668 |
| 24-Aug-89 | 1.0592 |
| 25-Aug-89 | 1.0592 |
| 28-Aug-89 | 1.0576 |
| 29-Aug-89 | 1.0673 |
| 30-Aug-89 | 1.0723 |
| 31-Aug-89 | 1.0596 |
| 1-Sep-89 | 1.0554 |
| 4-Sep-89 | 1.0497 |
| 5-Sep-89 | 1.0444 |
| 6-Sep-89 | 1.0493 |
| 7-Sep-89 | 1.0437 |
| 8-Sep-89 | 1.0437 |
| 11-Sep-89 | 1.0424 |
| 12-Sep-89 | 1.0478 |
| 13-Sep-89 | 1.0493 |
| 14-Sep-89 | 1.0545 |
| 15-Sep-89 | 1.0509 |
| 18-Sep-89 | 1.0528 |
| 19-Sep-89 | 1.0299 |
| 20-Sep-89 | 1.0667 |
| 21-Sep-89 | 1.0657 |
| 22-Sep-89 | 1.0662 |
| 25-Sep-89 | 1.0890 |
| 26-Sep-89 | 1.0880 |
| 27-Sep-89 | 1.1026 |
| 28-Sep-89 | 1.0946 |
| 29-Sep-89 | 1.1052 |
| 2-Oct-89 | 1.1021 |
| 3-Oct-89 | 1.0994 |
| 4-Oct-89 | 1.0982 |
| 5-Oct-89 | 1.1039 |
| 6-Oct-89 | 1.0984 |
| 9-Oct-89 | 1.0910 |
| 10-Oct-89 | 1.0907 |
| 11-Oct-89 | 1.0734 |
| 12-Oct-89 | 1.0777 |
| 13-Oct-89 | 1.0802 |
| 16-Oct-89 | 1.1116 |
| 17-Oct-89 | 1.1084 |
| 18-Oct-89 | 1.1124 |
| 19-Oct-89 | 1.1143 |
| 20-Oct-89 | 1.1055 |
| 23-Oct-89 | 1.1066 |
| 24-Oct-89 | 1.1118 |
| 25-Oct-89 | 1.1189 |
| 26-Oct-89 | 1.1150 |
| 27-Oct-89 | 1.1127 |
| 30-Oct-89 | 1.1166 |
| 31-Oct-89 | 1.1170 |
| 1-Nov-89 | 1.1153 |
| 2-Nov-89 | 1.1093 |
| 3-Nov-89 | 1.1135 |
| 6-Nov-89 | 1.1086 |
| 7-Nov-89 | 1.1140 |
| 8-Nov-89 | 1.1157 |
| 9-Nov-89 | 1.1139 |
| 10-Nov-89 | 1.1099 |
| 13-Nov-89 | 1.1032 |
| 14-Nov-89 | 1.1075 |
| 15-Nov-89 | 1.1143 |
| 16-Nov-89 | 1.1115 |
| 17-Nov-89 | 1.1115 |
| 20-Nov-89 | 1.1108 |
| 21-Nov-89 | 1.1224 |
| 22-Nov-89 | 1.1284 |
| 23-Nov-89 | 1.1244 |
| 24-Nov-89 | 1.1316 |
| 27-Nov-89 | 1.1371 |
| 28-Nov-89 | 1.1329 |
| 29-Nov-89 | 1.1430 |
| 30-Nov-89 | 1.1392 |
| 1-Dec-89 | 1.1413 |
| 4-Dec-89 | 1.1432 |
| 5-Dec-89 | 1.1406 |
| 6-Dec-89 | 1.1460 |
| 7-Dec-89 | 1.1517 |
| 8-Dec-89 | 1.1496 |
| 11-Dec-89 | 1.1508 |
| 12-Dec-89 | 1.1625 |
| 13-Dec-89 | 1.1783 |
| 14-Dec-89 | 1.1703 |
| 15-Dec-89 | 1.1700 |
| 18-Dec-89 | 1.1751 |
| 19-Dec-89 | 1.1727 |
| 20-Dec-89 | 1.1640 |
| 21-Dec-89 | 1.1734 |
| 22-Dec-89 | 1.1838 |
| 25-Dec-89 | ND |
| 26-Dec-89 | ND |
| 27-Dec-89 | 1.1979 |
| 28-Dec-89 | 1.2039 |
| 29-Dec-89 | 1.1970 |