NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 3.5973 |
| 5-Jan-71 | 3.5971 |
| 6-Jan-71 | 3.5945 |
| 7-Jan-71 | 3.5950 |
| 8-Jan-71 | 3.5940 |
| 11-Jan-71 | 3.5945 |
| 12-Jan-71 | 3.5943 |
| 13-Jan-71 | 3.5938 |
| 14-Jan-71 | 3.5932 |
| 15-Jan-71 | 3.5930 |
| 18-Jan-71 | 3.5939 |
| 19-Jan-71 | 3.5939 |
| 20-Jan-71 | 3.5928 |
| 21-Jan-71 | 3.5935 |
| 22-Jan-71 | 3.5936 |
| 25-Jan-71 | 3.5949 |
| 26-Jan-71 | 3.5956 |
| 27-Jan-71 | 3.5948 |
| 28-Jan-71 | 3.5952 |
| 29-Jan-71 | 3.5970 |
| 1-Feb-71 | 3.5978 |
| 2-Feb-71 | 3.5958 |
| 3-Feb-71 | 3.5945 |
| 4-Feb-71 | 3.5954 |
| 5-Feb-71 | 3.5954 |
| 8-Feb-71 | 3.5950 |
| 9-Feb-71 | 3.5939 |
| 10-Feb-71 | 3.5978 |
| 11-Feb-71 | 3.5982 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 3.5941 |
| 17-Feb-71 | 3.5942 |
| 18-Feb-71 | 3.5950 |
| 19-Feb-71 | 3.5941 |
| 22-Feb-71 | 3.5939 |
| 23-Feb-71 | 3.5944 |
| 24-Feb-71 | 3.5949 |
| 25-Feb-71 | 3.5945 |
| 26-Feb-71 | 3.5958 |
| 1-Mar-71 | 3.5950 |
| 2-Mar-71 | 3.5941 |
| 3-Mar-71 | 3.5936 |
| 4-Mar-71 | 3.5945 |
| 5-Mar-71 | 3.5945 |
| 8-Mar-71 | 3.5942 |
| 9-Mar-71 | 3.5945 |
| 10-Mar-71 | 3.5941 |
| 11-Mar-71 | 3.5944 |
| 12-Mar-71 | 3.5947 |
| 15-Mar-71 | 3.5960 |
| 16-Mar-71 | 3.5965 |
| 17-Mar-71 | 3.5959 |
| 18-Mar-71 | 3.5962 |
| 19-Mar-71 | 3.5954 |
| 22-Mar-71 | 3.5958 |
| 23-Mar-71 | 3.5958 |
| 24-Mar-71 | 3.5954 |
| 25-Mar-71 | 3.5952 |
| 26-Mar-71 | 3.5951 |
| 29-Mar-71 | 3.5958 |
| 30-Mar-71 | 3.5956 |
| 31-Mar-71 | 3.5948 |
| 1-Apr-71 | 3.5939 |
| 2-Apr-71 | 3.5922 |
| 5-Apr-71 | 3.5960 |
| 6-Apr-71 | 3.5981 |
| 7-Apr-71 | 3.6003 |
| 8-Apr-71 | 3.5997 |
| 9-Apr-71 | 3.5976 |
| 12-Apr-71 | 3.5977 |
| 13-Apr-71 | 3.6100 |
| 14-Apr-71 | 3.6088 |
| 15-Apr-71 | 3.6024 |
| 16-Apr-71 | 3.6027 |
| 19-Apr-71 | 3.6062 |
| 20-Apr-71 | 3.6047 |
| 21-Apr-71 | 3.6032 |
| 22-Apr-71 | 3.6003 |
| 23-Apr-71 | 3.6027 |
| 26-Apr-71 | 3.6018 |
| 27-Apr-71 | 3.6018 |
| 28-Apr-71 | 3.5967 |
| 29-Apr-71 | 3.5945 |
| 30-Apr-71 | 3.5945 |
| 3-May-71 | 3.5931 |
| 4-May-71 | 3.5926 |
| 5-May-71 | 3.5791 |
| 6-May-71 | 3.5584 |
| 7-May-71 | 3.5486 |
| 10-May-71 | 3.5323 |
| 11-May-71 | 3.5603 |
| 12-May-71 | 3.5617 |
| 13-May-71 | 3.5394 |
| 14-May-71 | 3.5511 |
| 17-May-71 | 3.5482 |
| 18-May-71 | 3.5467 |
| 19-May-71 | 3.5461 |
| 20-May-71 | 3.5332 |
| 21-May-71 | 3.5261 |
| 24-May-71 | 3.5359 |
| 25-May-71 | 3.5559 |
| 26-May-71 | 3.5595 |
| 27-May-71 | 3.5575 |
| 28-May-71 | 3.5608 |
| 31-May-71 | ND |
| 1-Jun-71 | 3.5775 |
| 2-Jun-71 | 3.5611 |
| 3-Jun-71 | 3.5455 |
| 4-Jun-71 | 3.5466 |
| 7-Jun-71 | 3.5507 |
| 8-Jun-71 | 3.5578 |
| 9-Jun-71 | 3.5508 |
| 10-Jun-71 | 3.5532 |
| 11-Jun-71 | 3.5555 |
| 14-Jun-71 | 3.5687 |
| 15-Jun-71 | 3.5692 |
| 16-Jun-71 | 3.5714 |
| 17-Jun-71 | 3.5722 |
| 18-Jun-71 | 3.5701 |
| 21-Jun-71 | 3.5727 |
| 22-Jun-71 | 3.5690 |
| 23-Jun-71 | 3.5609 |
| 24-Jun-71 | 3.5654 |
| 25-Jun-71 | 3.5668 |
| 28-Jun-71 | 3.5705 |
| 29-Jun-71 | 3.5678 |
| 30-Jun-71 | 3.5661 |
| 1-Jul-71 | 3.5646 |
| 2-Jul-71 | 3.5645 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 3.5676 |
| 7-Jul-71 | 3.5662 |
| 8-Jul-71 | 3.5665 |
| 9-Jul-71 | 3.5671 |
| 12-Jul-71 | 3.5674 |
| 13-Jul-71 | 3.5659 |
| 14-Jul-71 | 3.5592 |
| 15-Jul-71 | 3.5571 |
| 16-Jul-71 | 3.5503 |
| 19-Jul-71 | 3.5522 |
| 20-Jul-71 | 3.5562 |
| 21-Jul-71 | 3.5571 |
| 22-Jul-71 | 3.5556 |
| 23-Jul-71 | 3.5553 |
| 26-Jul-71 | 3.5547 |
| 27-Jul-71 | 3.5545 |
| 28-Jul-71 | 3.5566 |
| 29-Jul-71 | 3.5528 |
| 30-Jul-71 | 3.5497 |
| 2-Aug-71 | 3.5492 |
| 3-Aug-71 | 3.5503 |
| 4-Aug-71 | 3.5383 |
| 5-Aug-71 | 3.5294 |
| 6-Aug-71 | 3.5306 |
| 9-Aug-71 | 3.4943 |
| 10-Aug-71 | 3.4923 |
| 11-Aug-71 | 3.4779 |
| 12-Aug-71 | 3.4566 |
| 13-Aug-71 | 3.4586 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 3.6036 |
| 24-Aug-71 | 3.4614 |
| 25-Aug-71 | 3.4496 |
| 26-Aug-71 | 3.4483 |
| 27-Aug-71 | 3.4459 |
| 30-Aug-71 | 3.4459 |
| 31-Aug-71 | 3.4478 |
| 1-Sep-71 | 3.4473 |
| 2-Sep-71 | 3.4421 |
| 3-Sep-71 | 3.4480 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 3.4477 |
| 8-Sep-71 | 3.4486 |
| 9-Sep-71 | 3.4480 |
| 10-Sep-71 | 3.4441 |
| 13-Sep-71 | 3.4379 |
| 14-Sep-71 | 3.4292 |
| 15-Sep-71 | 3.4265 |
| 16-Sep-71 | 3.4264 |
| 17-Sep-71 | 3.4258 |
| 20-Sep-71 | 3.4066 |
| 21-Sep-71 | 3.4002 |
| 22-Sep-71 | 3.3932 |
| 23-Sep-71 | 3.3630 |
| 24-Sep-71 | 3.3642 |
| 27-Sep-71 | 3.3664 |
| 28-Sep-71 | 3.3654 |
| 29-Sep-71 | 3.3613 |
| 30-Sep-71 | 3.3681 |
| 1-Oct-71 | 3.3664 |
| 4-Oct-71 | 3.3701 |
| 5-Oct-71 | 3.3694 |
| 6-Oct-71 | 3.3645 |
| 7-Oct-71 | 3.3638 |
| 8-Oct-71 | 3.3589 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 3.3599 |
| 13-Oct-71 | 3.3592 |
| 14-Oct-71 | 3.3616 |
| 15-Oct-71 | 3.3641 |
| 18-Oct-71 | 3.3588 |
| 19-Oct-71 | 3.3550 |
| 20-Oct-71 | 3.3512 |
| 21-Oct-71 | 3.3530 |
| 22-Oct-71 | 3.3546 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 3.3535 |
| 27-Oct-71 | 3.3525 |
| 28-Oct-71 | 3.3529 |
| 29-Oct-71 | 3.3505 |
| 1-Nov-71 | 3.3511 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 3.3468 |
| 4-Nov-71 | 3.3456 |
| 5-Nov-71 | 3.3419 |
| 8-Nov-71 | 3.3409 |
| 9-Nov-71 | 3.3418 |
| 10-Nov-71 | 3.3438 |
| 11-Nov-71 | 3.3422 |
| 12-Nov-71 | 3.3380 |
| 15-Nov-71 | 3.3367 |
| 16-Nov-71 | 3.3374 |
| 17-Nov-71 | 3.3404 |
| 18-Nov-71 | 3.3415 |
| 19-Nov-71 | 3.3303 |
| 22-Nov-71 | 3.3287 |
| 23-Nov-71 | 3.3221 |
| 24-Nov-71 | 3.3007 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 3.3016 |
| 29-Nov-71 | 3.3091 |
| 30-Nov-71 | 3.3138 |
| 1-Dec-71 | 3.3113 |
| 2-Dec-71 | 3.3069 |
| 3-Dec-71 | 3.2873 |
| 6-Dec-71 | 3.2786 |
| 7-Dec-71 | 3.2879 |
| 8-Dec-71 | 3.2880 |
| 9-Dec-71 | 3.2884 |
| 10-Dec-71 | 3.2848 |
| 13-Dec-71 | 3.2830 |
| 14-Dec-71 | 3.2679 |
| 15-Dec-71 | 3.2746 |
| 16-Dec-71 | 3.2803 |
| 17-Dec-71 | 3.2771 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 3.2722 |
| 22-Dec-71 | 3.2722 |
| 23-Dec-71 | 3.2676 |
| 24-Dec-71 | 3.2667 |
| 27-Dec-71 | 3.2701 |
| 28-Dec-71 | 3.2765 |
| 29-Dec-71 | 3.2737 |
| 30-Dec-71 | 3.2586 |
| 31-Dec-71 | 3.2520 |
| 3-Jan-72 | 3.2563 |
| 4-Jan-72 | 3.2579 |
| 5-Jan-72 | 3.2568 |
| 6-Jan-72 | 3.2548 |
| 7-Jan-72 | 3.2531 |
| 10-Jan-72 | 3.2452 |
| 11-Jan-72 | 3.2420 |
| 12-Jan-72 | 3.2300 |
| 13-Jan-72 | 3.2154 |
| 14-Jan-72 | 3.2051 |
| 17-Jan-72 | 3.1990 |
| 18-Jan-72 | 3.2069 |
| 19-Jan-72 | 3.1990 |
| 20-Jan-72 | 3.2005 |
| 21-Jan-72 | 3.2020 |
| 24-Jan-72 | 3.1986 |
| 25-Jan-72 | 3.1959 |
| 26-Jan-72 | 3.1959 |
| 27-Jan-72 | 3.1944 |
| 28-Jan-72 | 3.1913 |
| 31-Jan-72 | 3.1888 |
| 1-Feb-72 | 3.1827 |
| 2-Feb-72 | 3.1746 |
| 3-Feb-72 | 3.1761 |
| 4-Feb-72 | 3.1857 |
| 7-Feb-72 | 3.1827 |
| 8-Feb-72 | 3.1827 |
| 9-Feb-72 | 3.1802 |
| 10-Feb-72 | 3.1776 |
| 11-Feb-72 | 3.1796 |
| 14-Feb-72 | 3.1796 |
| 15-Feb-72 | 3.1796 |
| 16-Feb-72 | 3.1736 |
| 17-Feb-72 | 3.1736 |
| 18-Feb-72 | 3.1726 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 3.1746 |
| 23-Feb-72 | 3.1741 |
| 24-Feb-72 | 3.1731 |
| 25-Feb-72 | 3.1802 |
| 28-Feb-72 | 3.1786 |
| 29-Feb-72 | 3.1746 |
| 1-Mar-72 | 3.1751 |
| 2-Mar-72 | 3.1754 |
| 3-Mar-72 | 3.1756 |
| 6-Mar-72 | 3.1731 |
| 7-Mar-72 | 3.1726 |
| 8-Mar-72 | 3.1706 |
| 9-Mar-72 | 3.1726 |
| 10-Mar-72 | 3.1751 |
| 13-Mar-72 | 3.1781 |
| 14-Mar-72 | 3.1814 |
| 15-Mar-72 | 3.1837 |
| 16-Mar-72 | 3.1832 |
| 17-Mar-72 | 3.1939 |
| 20-Mar-72 | 3.1949 |
| 21-Mar-72 | 3.1888 |
| 22-Mar-72 | 3.1918 |
| 23-Mar-72 | 3.1995 |
| 24-Mar-72 | 3.2041 |
| 27-Mar-72 | 3.2000 |
| 28-Mar-72 | 3.2020 |
| 29-Mar-72 | 3.1995 |
| 30-Mar-72 | 3.1980 |
| 31-Mar-72 | 3.1980 |
| 3-Apr-72 | 3.1990 |
| 4-Apr-72 | 3.1990 |
| 5-Apr-72 | 3.1997 |
| 6-Apr-72 | 3.2020 |
| 7-Apr-72 | 3.2036 |
| 10-Apr-72 | 3.2046 |
| 11-Apr-72 | 3.2049 |
| 12-Apr-72 | 3.2046 |
| 13-Apr-72 | 3.2067 |
| 14-Apr-72 | 3.2092 |
| 17-Apr-72 | 3.2113 |
| 18-Apr-72 | 3.2248 |
| 19-Apr-72 | 3.2300 |
| 20-Apr-72 | 3.2170 |
| 21-Apr-72 | 3.2175 |
| 24-Apr-72 | 3.2123 |
| 25-Apr-72 | 3.2154 |
| 26-Apr-72 | 3.2216 |
| 27-Apr-72 | 3.2191 |
| 28-Apr-72 | 3.2206 |
| 1-May-72 | 3.2180 |
| 2-May-72 | 3.2206 |
| 3-May-72 | 3.2196 |
| 4-May-72 | 3.2154 |
| 5-May-72 | 3.2165 |
| 8-May-72 | 3.2154 |
| 9-May-72 | 3.2082 |
| 10-May-72 | 3.2067 |
| 11-May-72 | 3.2095 |
| 12-May-72 | 3.2113 |
| 15-May-72 | 3.2170 |
| 16-May-72 | 3.2196 |
| 17-May-72 | 3.2128 |
| 18-May-72 | 3.2139 |
| 19-May-72 | 3.2128 |
| 22-May-72 | 3.2128 |
| 23-May-72 | 3.2108 |
| 24-May-72 | 3.2087 |
| 25-May-72 | 3.2118 |
| 26-May-72 | 3.2087 |
| 29-May-72 | ND |
| 30-May-72 | 3.2080 |
| 31-May-72 | 3.2067 |
| 1-Jun-72 | 3.2013 |
| 2-Jun-72 | 3.2026 |
| 5-Jun-72 | 3.2031 |
| 6-Jun-72 | 3.2046 |
| 7-Jun-72 | 3.2036 |
| 8-Jun-72 | 3.2020 |
| 9-Jun-72 | 3.2031 |
| 12-Jun-72 | 3.2000 |
| 13-Jun-72 | 3.1967 |
| 14-Jun-72 | 3.1969 |
| 15-Jun-72 | 3.1980 |
| 16-Jun-72 | 3.2005 |
| 19-Jun-72 | 3.2031 |
| 20-Jun-72 | 3.2062 |
| 21-Jun-72 | 3.2051 |
| 22-Jun-72 | 3.2134 |
| 23-Jun-72 | 3.1756 |
| 26-Jun-72 | 3.1726 |
| 27-Jun-72 | 3.1852 |
| 28-Jun-72 | 3.1761 |
| 29-Jun-72 | 3.1766 |
| 30-Jun-72 | 3.1726 |
| 3-Jul-72 | 3.1726 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 3.1736 |
| 6-Jul-72 | 3.1746 |
| 7-Jul-72 | 3.1723 |
| 10-Jul-72 | 3.1736 |
| 11-Jul-72 | 3.1746 |
| 12-Jul-72 | 3.1726 |
| 13-Jul-72 | 3.1721 |
| 14-Jul-72 | 3.1721 |
| 17-Jul-72 | 3.1726 |
| 18-Jul-72 | 3.1791 |
| 19-Jul-72 | 3.1878 |
| 20-Jul-72 | 3.1878 |
| 21-Jul-72 | 3.1949 |
| 24-Jul-72 | 3.1939 |
| 25-Jul-72 | 3.1954 |
| 26-Jul-72 | 3.1934 |
| 27-Jul-72 | 3.1939 |
| 28-Jul-72 | 3.1944 |
| 31-Jul-72 | 3.1962 |
| 1-Aug-72 | 3.1954 |
| 2-Aug-72 | 3.2005 |
| 3-Aug-72 | 3.1995 |
| 4-Aug-72 | 3.1995 |
| 7-Aug-72 | 3.1990 |
| 8-Aug-72 | 3.2010 |
| 9-Aug-72 | 3.2015 |
| 10-Aug-72 | 3.2031 |
| 11-Aug-72 | 3.2020 |
| 14-Aug-72 | 3.2026 |
| 15-Aug-72 | 3.2046 |
| 16-Aug-72 | 3.2098 |
| 17-Aug-72 | 3.2134 |
| 18-Aug-72 | 3.2135 |
| 21-Aug-72 | 3.2196 |
| 22-Aug-72 | 3.2144 |
| 23-Aug-72 | 3.2118 |
| 24-Aug-72 | 3.2128 |
| 25-Aug-72 | 3.2180 |
| 28-Aug-72 | 3.2193 |
| 29-Aug-72 | 3.2222 |
| 30-Aug-72 | 3.2253 |
| 31-Aug-72 | 3.2287 |
| 1-Sep-72 | 3.2279 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 3.2300 |
| 6-Sep-72 | 3.2255 |
| 7-Sep-72 | 3.2211 |
| 8-Sep-72 | 3.2237 |
| 11-Sep-72 | 3.2263 |
| 12-Sep-72 | 3.2276 |
| 13-Sep-72 | 3.2263 |
| 14-Sep-72 | 3.2271 |
| 15-Sep-72 | 3.2281 |
| 18-Sep-72 | 3.2326 |
| 19-Sep-72 | 3.2318 |
| 20-Sep-72 | 3.2295 |
| 21-Sep-72 | 3.2279 |
| 22-Sep-72 | 3.2242 |
| 25-Sep-72 | 3.2284 |
| 26-Sep-72 | 3.2336 |
| 27-Sep-72 | 3.2331 |
| 28-Sep-72 | 3.2373 |
| 29-Sep-72 | 3.2378 |
| 2-Oct-72 | 3.2446 |
| 3-Oct-72 | 3.2478 |
| 4-Oct-72 | 3.2381 |
| 5-Oct-72 | 3.2295 |
| 6-Oct-72 | 3.2323 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 3.2381 |
| 11-Oct-72 | 3.2436 |
| 12-Oct-72 | 3.2446 |
| 13-Oct-72 | 3.2444 |
| 16-Oct-72 | 3.2460 |
| 17-Oct-72 | 3.2452 |
| 18-Oct-72 | 3.2412 |
| 19-Oct-72 | 3.2415 |
| 20-Oct-72 | 3.2441 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 3.2441 |
| 25-Oct-72 | 3.2352 |
| 26-Oct-72 | 3.2352 |
| 27-Oct-72 | 3.2336 |
| 30-Oct-72 | 3.2321 |
| 31-Oct-72 | 3.2295 |
| 1-Nov-72 | 3.2289 |
| 2-Nov-72 | 3.2272 |
| 3-Nov-72 | 3.2232 |
| 6-Nov-72 | 3.2305 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 3.2280 |
| 9-Nov-72 | 3.2284 |
| 10-Nov-72 | 3.2300 |
| 13-Nov-72 | 3.2310 |
| 14-Nov-72 | 3.2331 |
| 15-Nov-72 | 3.2284 |
| 16-Nov-72 | 3.2295 |
| 17-Nov-72 | 3.2336 |
| 20-Nov-72 | 3.2326 |
| 21-Nov-72 | 3.2308 |
| 22-Nov-72 | 3.2305 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 3.2305 |
| 27-Nov-72 | 3.2289 |
| 28-Nov-72 | 3.2310 |
| 29-Nov-72 | 3.2279 |
| 30-Nov-72 | 3.2266 |
| 1-Dec-72 | 3.2216 |
| 4-Dec-72 | 3.2262 |
| 5-Dec-72 | 3.2255 |
| 6-Dec-72 | 3.2279 |
| 7-Dec-72 | 3.2276 |
| 8-Dec-72 | 3.2281 |
| 11-Dec-72 | 3.2295 |
| 12-Dec-72 | 3.2323 |
| 13-Dec-72 | 3.2310 |
| 14-Dec-72 | 3.2305 |
| 15-Dec-72 | 3.2342 |
| 18-Dec-72 | 3.2352 |
| 19-Dec-72 | 3.2331 |
| 20-Dec-72 | 3.2300 |
| 21-Dec-72 | 3.2289 |
| 22-Dec-72 | 3.2331 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 3.2325 |
| 27-Dec-72 | 3.2315 |
| 28-Dec-72 | 3.2289 |
| 29-Dec-72 | 3.2274 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 3.2310 |
| 3-Jan-73 | 3.2295 |
| 4-Jan-73 | 3.2297 |
| 5-Jan-73 | 3.2297 |
| 8-Jan-73 | 3.2318 |
| 9-Jan-73 | 3.2295 |
| 10-Jan-73 | 3.2227 |
| 11-Jan-73 | 3.2235 |
| 12-Jan-73 | 3.2244 |
| 15-Jan-73 | 3.2289 |
| 16-Jan-73 | 3.2276 |
| 17-Jan-73 | 3.2263 |
| 18-Jan-73 | 3.2271 |
| 19-Jan-73 | 3.2284 |
| 22-Jan-73 | 3.2118 |
| 23-Jan-73 | 3.2144 |
| 24-Jan-73 | 3.2072 |
| 25-Jan-73 | 3.2046 |
| 26-Jan-73 | 3.2031 |
| 29-Jan-73 | 3.1857 |
| 30-Jan-73 | 3.1796 |
| 31-Jan-73 | 3.1800 |
| 1-Feb-73 | 3.1726 |
| 2-Feb-73 | 3.1796 |
| 5-Feb-73 | 3.1766 |
| 6-Feb-73 | 3.1756 |
| 7-Feb-73 | 3.1731 |
| 8-Feb-73 | 3.1726 |
| 9-Feb-73 | 3.1726 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 2.9994 |
| 14-Feb-73 | 2.9630 |
| 15-Feb-73 | 2.9691 |
| 16-Feb-73 | 2.9682 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 2.9691 |
| 21-Feb-73 | 2.9630 |
| 22-Feb-73 | 2.9214 |
| 23-Feb-73 | 2.8694 |
| 26-Feb-73 | 2.8827 |
| 27-Feb-73 | 2.8637 |
| 28-Feb-73 | 2.8514 |
| 1-Mar-73 | 2.8409 |
| 2-Mar-73 | 2.7933 |
| 5-Mar-73 | 2.8474 |
| 6-Mar-73 | 2.8313 |
| 7-Mar-73 | 2.8177 |
| 8-Mar-73 | 2.8027 |
| 9-Mar-73 | 2.8193 |
| 12-Mar-73 | 2.8321 |
| 13-Mar-73 | 2.8506 |
| 14-Mar-73 | 2.8653 |
| 15-Mar-73 | 2.8645 |
| 16-Mar-73 | 2.8985 |
| 19-Mar-73 | 2.8985 |
| 20-Mar-73 | 2.8910 |
| 21-Mar-73 | 2.8985 |
| 22-Mar-73 | 2.9036 |
| 23-Mar-73 | 2.9070 |
| 26-Mar-73 | 2.9061 |
| 27-Mar-73 | 2.9053 |
| 28-Mar-73 | 2.9223 |
| 29-Mar-73 | 2.9317 |
| 30-Mar-73 | 2.9438 |
| 2-Apr-73 | 2.9490 |
| 3-Apr-73 | 2.9595 |
| 4-Apr-73 | 2.9369 |
| 5-Apr-73 | 2.9369 |
| 6-Apr-73 | 2.9403 |
| 9-Apr-73 | 2.9455 |
| 10-Apr-73 | 2.9459 |
| 11-Apr-73 | 2.9386 |
| 12-Apr-73 | 2.9429 |
| 13-Apr-73 | 2.9455 |
| 16-Apr-73 | 2.9472 |
| 17-Apr-73 | 2.9490 |
| 18-Apr-73 | 2.9542 |
| 19-Apr-73 | 2.9560 |
| 20-Apr-73 | 2.9542 |
| 23-Apr-73 | 2.9542 |
| 24-Apr-73 | 2.9603 |
| 25-Apr-73 | 2.9612 |
| 26-Apr-73 | 2.9630 |
| 27-Apr-73 | 2.9638 |
| 30-Apr-73 | 2.9608 |
| 1-May-73 | 2.9612 |
| 2-May-73 | 2.9568 |
| 3-May-73 | 2.9568 |
| 4-May-73 | 2.9568 |
| 7-May-73 | 2.9586 |
| 8-May-73 | 2.9542 |
| 9-May-73 | 2.9490 |
| 10-May-73 | 2.9459 |
| 11-May-73 | 2.9429 |
| 14-May-73 | 2.9053 |
| 15-May-73 | 2.8670 |
| 16-May-73 | 2.8760 |
| 17-May-73 | 2.8860 |
| 18-May-73 | 2.8777 |
| 21-May-73 | 2.8417 |
| 22-May-73 | 2.8425 |
| 23-May-73 | 2.8421 |
| 24-May-73 | 2.8458 |
| 25-May-73 | 2.8620 |
| 28-May-73 | ND |
| 29-May-73 | 2.8441 |
| 30-May-73 | 2.8265 |
| 31-May-73 | 2.8185 |
| 1-Jun-73 | 2.7964 |
| 4-Jun-73 | 2.7435 |
| 5-Jun-73 | 2.7397 |
| 6-Jun-73 | 2.7933 |
| 7-Jun-73 | 2.8027 |
| 8-Jun-73 | 2.7824 |
| 11-Jun-73 | 2.7871 |
| 12-Jun-73 | 2.7701 |
| 13-Jun-73 | 2.7855 |
| 14-Jun-73 | 2.7640 |
| 15-Jun-73 | 2.7397 |
| 18-Jun-73 | 2.7159 |
| 19-Jun-73 | 2.7300 |
| 20-Jun-73 | 2.7263 |
| 21-Jun-73 | 2.7108 |
| 22-Jun-73 | 2.7064 |
| 25-Jun-73 | 2.7093 |
| 26-Jun-73 | 2.6947 |
| 27-Jun-73 | 2.6674 |
| 28-Jun-73 | 2.6385 |
| 29-Jun-73 | 2.6212 |
| 2-Jul-73 | 2.6123 |
| 3-Jul-73 | 2.5893 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 2.5478 |
| 6-Jul-73 | 2.4938 |
| 9-Jul-73 | 2.5740 |
| 10-Jul-73 | 2.6455 |
| 11-Jul-73 | 2.6560 |
| 12-Jul-73 | 2.6281 |
| 13-Jul-73 | 2.6281 |
| 16-Jul-73 | 2.6096 |
| 17-Jul-73 | 2.5700 |
| 18-Jul-73 | 2.5510 |
| 19-Jul-73 | 2.5940 |
| 20-Jul-73 | 2.5720 |
| 23-Jul-73 | 2.5674 |
| 24-Jul-73 | 2.5654 |
| 25-Jul-73 | 2.5694 |
| 26-Jul-73 | 2.5595 |
| 27-Jul-73 | 2.5733 |
| 30-Jul-73 | 2.5900 |
| 31-Jul-73 | 2.5773 |
| 1-Aug-73 | 2.5740 |
| 2-Aug-73 | 2.5780 |
| 3-Aug-73 | 2.5840 |
| 6-Aug-73 | 2.6151 |
| 7-Aug-73 | 2.5988 |
| 8-Aug-73 | 2.5994 |
| 9-Aug-73 | 2.6164 |
| 10-Aug-73 | 2.6490 |
| 13-Aug-73 | 2.6455 |
| 14-Aug-73 | 2.6781 |
| 15-Aug-73 | 2.6954 |
| 16-Aug-73 | 2.7248 |
| 17-Aug-73 | 2.7196 |
| 20-Aug-73 | 2.6631 |
| 21-Aug-73 | 2.6954 |
| 22-Aug-73 | 2.6983 |
| 23-Aug-73 | 2.7049 |
| 24-Aug-73 | 2.6969 |
| 27-Aug-73 | 2.7049 |
| 28-Aug-73 | 2.7020 |
| 29-Aug-73 | 2.6774 |
| 30-Aug-73 | 2.6903 |
| 31-Aug-73 | 2.6860 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 2.6759 |
| 5-Sep-73 | 2.6575 |
| 6-Sep-73 | 2.6631 |
| 7-Sep-73 | 2.6490 |
| 10-Sep-73 | 2.6553 |
| 11-Sep-73 | 2.6624 |
| 12-Sep-73 | 2.6603 |
| 13-Sep-73 | 2.6631 |
| 14-Sep-73 | 2.6631 |
| 17-Sep-73 | 2.5484 |
| 18-Sep-73 | 2.5471 |
| 19-Sep-73 | 2.5491 |
| 20-Sep-73 | 2.5349 |
| 21-Sep-73 | 2.5471 |
| 24-Sep-73 | 2.5329 |
| 25-Sep-73 | 2.5272 |
| 26-Sep-73 | 2.5214 |
| 27-Sep-73 | 2.5323 |
| 28-Sep-73 | 2.5349 |
| 1-Oct-73 | 2.5202 |
| 2-Oct-73 | 2.5151 |
| 3-Oct-73 | 2.5119 |
| 4-Oct-73 | 2.5183 |
| 5-Oct-73 | 2.5113 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 2.5075 |
| 10-Oct-73 | 2.4900 |
| 11-Oct-73 | 2.4826 |
| 12-Oct-73 | 2.4950 |
| 15-Oct-73 | 2.4956 |
| 16-Oct-73 | 2.4863 |
| 17-Oct-73 | 2.4759 |
| 18-Oct-73 | 2.4777 |
| 19-Oct-73 | 2.4789 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 2.4564 |
| 24-Oct-73 | 2.4612 |
| 25-Oct-73 | 2.4734 |
| 26-Oct-73 | 2.5138 |
| 29-Oct-73 | 2.5349 |
| 30-Oct-73 | 2.5452 |
| 31-Oct-73 | 2.5400 |
| 1-Nov-73 | 2.5458 |
| 2-Nov-73 | 2.5556 |
| 5-Nov-73 | 2.6008 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 2.6219 |
| 8-Nov-73 | 2.6267 |
| 9-Nov-73 | 2.6385 |
| 12-Nov-73 | 2.7042 |
| 13-Nov-73 | 2.7042 |
| 14-Nov-73 | 2.6903 |
| 15-Nov-73 | 2.6911 |
| 16-Nov-73 | 2.6882 |
| 19-Nov-73 | 2.6853 |
| 20-Nov-73 | 2.6961 |
| 21-Nov-73 | 2.7020 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 2.7624 |
| 26-Nov-73 | 2.7601 |
| 27-Nov-73 | 2.7488 |
| 28-Nov-73 | 2.7571 |
| 29-Nov-73 | 2.7601 |
| 30-Nov-73 | 2.7601 |
| 3-Dec-73 | 2.7809 |
| 4-Dec-73 | 2.8129 |
| 5-Dec-73 | 2.8003 |
| 6-Dec-73 | 2.7964 |
| 7-Dec-73 | 2.8114 |
| 10-Dec-73 | 2.8169 |
| 11-Dec-73 | 2.8193 |
| 12-Dec-73 | 2.7988 |
| 13-Dec-73 | 2.7956 |
| 14-Dec-73 | 2.8035 |
| 17-Dec-73 | 2.8043 |
| 18-Dec-73 | 2.8066 |
| 19-Dec-73 | 2.7956 |
| 20-Dec-73 | 2.7980 |
| 21-Dec-73 | 2.8082 |
| 24-Dec-73 | 2.8169 |
| 25-Dec-73 | ND |
| 26-Dec-73 | 2.8169 |
| 27-Dec-73 | 2.8241 |
| 28-Dec-73 | 2.8241 |
| 31-Dec-73 | 2.8265 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 2.8555 |
| 3-Jan-74 | 2.8653 |
| 4-Jan-74 | 2.8736 |
| 7-Jan-74 | 2.9568 |
| 8-Jan-74 | 2.9718 |
| 9-Jan-74 | 2.9394 |
| 10-Jan-74 | 2.9129 |
| 11-Jan-74 | 2.9061 |
| 14-Jan-74 | 2.9257 |
| 15-Jan-74 | 2.9577 |
| 16-Jan-74 | 2.9446 |
| 17-Jan-74 | 2.9586 |
| 18-Jan-74 | 2.9438 |
| 21-Jan-74 | 3.0057 |
| 22-Jan-74 | 3.0012 |
| 23-Jan-74 | 3.0148 |
| 24-Jan-74 | 2.9735 |
| 25-Jan-74 | 2.9735 |
| 28-Jan-74 | 2.9647 |
| 29-Jan-74 | 2.9499 |
| 30-Jan-74 | 2.9231 |
| 31-Jan-74 | 2.8835 |
| 1-Feb-74 | 2.8852 |
| 4-Feb-74 | 2.8620 |
| 5-Feb-74 | 2.8719 |
| 6-Feb-74 | 2.8645 |
| 7-Feb-74 | 2.8637 |
| 8-Feb-74 | 2.8711 |
| 11-Feb-74 | 2.8620 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 2.8409 |
| 14-Feb-74 | 2.8313 |
| 15-Feb-74 | 2.8289 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 2.8106 |
| 20-Feb-74 | 2.7964 |
| 21-Feb-74 | 2.7894 |
| 22-Feb-74 | 2.7640 |
| 25-Feb-74 | 2.8011 |
| 26-Feb-74 | 2.7894 |
| 27-Feb-74 | 2.7996 |
| 28-Feb-74 | 2.7972 |
| 1-Mar-74 | 2.8003 |
| 4-Mar-74 | 2.8043 |
| 5-Mar-74 | 2.7878 |
| 6-Mar-74 | 2.7933 |
| 7-Mar-74 | 2.7956 |
| 8-Mar-74 | 2.7855 |
| 11-Mar-74 | 2.7793 |
| 12-Mar-74 | 2.7793 |
| 13-Mar-74 | 2.7809 |
| 14-Mar-74 | 2.7894 |
| 15-Mar-74 | 2.7701 |
| 18-Mar-74 | 2.7701 |
| 19-Mar-74 | 2.7548 |
| 20-Mar-74 | 2.7233 |
| 21-Mar-74 | 2.6918 |
| 22-Mar-74 | 2.7093 |
| 25-Mar-74 | 2.6810 |
| 26-Mar-74 | 2.6925 |
| 27-Mar-74 | 2.7189 |
| 28-Mar-74 | 2.6846 |
| 29-Mar-74 | 2.6882 |
| 1-Apr-74 | 2.6969 |
| 2-Apr-74 | 2.6867 |
| 3-Apr-74 | 2.6976 |
| 4-Apr-74 | 2.7005 |
| 5-Apr-74 | 2.6947 |
| 8-Apr-74 | 2.6961 |
| 9-Apr-74 | 2.7189 |
| 10-Apr-74 | 2.7189 |
| 11-Apr-74 | 2.6954 |
| 12-Apr-74 | 2.6918 |
| 15-Apr-74 | 2.7005 |
| 16-Apr-74 | 2.7064 |
| 17-Apr-74 | 2.6817 |
| 18-Apr-74 | 2.6738 |
| 19-Apr-74 | 2.6824 |
| 22-Apr-74 | 2.6702 |
| 23-Apr-74 | 2.6399 |
| 24-Apr-74 | 2.6260 |
| 25-Apr-74 | 2.6392 |
| 26-Apr-74 | 2.6240 |
| 29-Apr-74 | 2.5853 |
| 30-Apr-74 | 2.5840 |
| 1-May-74 | 2.5981 |
| 2-May-74 | 2.5967 |
| 3-May-74 | 2.6035 |
| 6-May-74 | 2.5767 |
| 7-May-74 | 2.5920 |
| 8-May-74 | 2.5687 |
| 9-May-74 | 2.5628 |
| 10-May-74 | 2.5569 |
| 13-May-74 | 2.5253 |
| 14-May-74 | 2.5272 |
| 15-May-74 | 2.6001 |
| 16-May-74 | 2.5806 |
| 17-May-74 | 2.5907 |
| 20-May-74 | 2.6226 |
| 21-May-74 | 2.6069 |
| 22-May-74 | 2.5961 |
| 23-May-74 | 2.5887 |
| 24-May-74 | 2.6096 |
| 27-May-74 | ND |
| 28-May-74 | 2.6434 |
| 29-May-74 | 2.6774 |
| 30-May-74 | 2.6667 |
| 31-May-74 | 2.6511 |
| 3-Jun-74 | 2.6343 |
| 4-Jun-74 | 2.6399 |
| 5-Jun-74 | 2.6267 |
| 6-Jun-74 | 2.6130 |
| 7-Jun-74 | 2.6219 |
| 10-Jun-74 | 2.6323 |
| 11-Jun-74 | 2.6399 |
| 12-Jun-74 | 2.6582 |
| 13-Jun-74 | 2.6497 |
| 14-Jun-74 | 2.6469 |
| 17-Jun-74 | 2.6497 |
| 18-Jun-74 | 2.6539 |
| 19-Jun-74 | 2.6582 |
| 20-Jun-74 | 2.6617 |
| 21-Jun-74 | 2.6695 |
| 24-Jun-74 | 2.6853 |
| 25-Jun-74 | 2.6652 |
| 26-Jun-74 | 2.6596 |
| 27-Jun-74 | 2.6511 |
| 28-Jun-74 | 2.6560 |
| 1-Jul-74 | 2.6652 |
| 2-Jul-74 | 2.6504 |
| 3-Jul-74 | 2.6511 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 2.6567 |
| 8-Jul-74 | 2.6596 |
| 9-Jul-74 | 2.6567 |
| 10-Jul-74 | 2.6532 |
| 11-Jul-74 | 2.6518 |
| 12-Jul-74 | 2.6371 |
| 15-Jul-74 | 2.6343 |
| 16-Jul-74 | 2.6385 |
| 17-Jul-74 | 2.6281 |
| 18-Jul-74 | 2.6295 |
| 19-Jul-74 | 2.6343 |
| 22-Jul-74 | 2.6144 |
| 23-Jul-74 | 2.5893 |
| 24-Jul-74 | 2.5556 |
| 25-Jul-74 | 2.6021 |
| 26-Jul-74 | 2.6157 |
| 29-Jul-74 | 2.6212 |
| 30-Jul-74 | 2.6337 |
| 31-Jul-74 | 2.6247 |
| 1-Aug-74 | 2.6254 |
| 2-Aug-74 | 2.6233 |
| 5-Aug-74 | 2.6247 |
| 6-Aug-74 | 2.6337 |
| 7-Aug-74 | 2.6406 |
| 8-Aug-74 | 2.6681 |
| 9-Aug-74 | 2.6504 |
| 12-Aug-74 | 2.6638 |
| 13-Aug-74 | 2.6752 |
| 14-Aug-74 | 2.6582 |
| 15-Aug-74 | 2.6667 |
| 16-Aug-74 | 2.6738 |
| 19-Aug-74 | 2.6961 |
| 20-Aug-74 | 2.6867 |
| 21-Aug-74 | 2.6860 |
| 22-Aug-74 | 2.6976 |
| 23-Aug-74 | 2.6903 |
| 26-Aug-74 | 2.6918 |
| 27-Aug-74 | 2.7181 |
| 28-Aug-74 | 2.7064 |
| 29-Aug-74 | 2.7137 |
| 30-Aug-74 | 2.7108 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 2.7130 |
| 4-Sep-74 | 2.7137 |
| 5-Sep-74 | 2.7248 |
| 6-Sep-74 | 2.7226 |
| 9-Sep-74 | 2.7233 |
| 10-Sep-74 | 2.7115 |
| 11-Sep-74 | 2.7203 |
| 12-Sep-74 | 2.7159 |
| 13-Sep-74 | 2.7130 |
| 16-Sep-74 | 2.7152 |
| 17-Sep-74 | 2.7020 |
| 18-Sep-74 | 2.7012 |
| 19-Sep-74 | 2.7071 |
| 20-Sep-74 | 2.7093 |
| 23-Sep-74 | 2.7042 |
| 24-Sep-74 | 2.7100 |
| 25-Sep-74 | 2.7174 |
| 26-Sep-74 | 2.7115 |
| 27-Sep-74 | 2.7064 |
| 30-Sep-74 | 2.7027 |
| 1-Oct-74 | 2.6976 |
| 2-Oct-74 | 2.6983 |
| 3-Oct-74 | 2.6874 |
| 4-Oct-74 | 2.6767 |
| 7-Oct-74 | 2.6695 |
| 8-Oct-74 | 2.6731 |
| 9-Oct-74 | 2.6511 |
| 10-Oct-74 | 2.6709 |
| 11-Oct-74 | 2.6731 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 2.6660 |
| 16-Oct-74 | 2.6546 |
| 17-Oct-74 | 2.6518 |
| 18-Oct-74 | 2.6413 |
| 21-Oct-74 | 2.6553 |
| 22-Oct-74 | 2.6448 |
| 23-Oct-74 | 2.6267 |
| 24-Oct-74 | 2.6260 |
| 25-Oct-74 | 2.6330 |
| 28-Oct-74 | 2.6406 |
| 29-Oct-74 | 2.6371 |
| 30-Oct-74 | 2.6399 |
| 31-Oct-74 | 2.6385 |
| 1-Nov-74 | 2.6337 |
| 4-Nov-74 | 2.6219 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 2.6212 |
| 7-Nov-74 | 2.6178 |
| 8-Nov-74 | 2.6337 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 2.6427 |
| 13-Nov-74 | 2.6267 |
| 14-Nov-74 | 2.6055 |
| 15-Nov-74 | 2.6062 |
| 18-Nov-74 | 2.5707 |
| 19-Nov-74 | 2.5907 |
| 20-Nov-74 | 2.6008 |
| 21-Nov-74 | 2.5988 |
| 22-Nov-74 | 2.5773 |
| 25-Nov-74 | 2.5700 |
| 26-Nov-74 | 2.5753 |
| 27-Nov-74 | 2.5727 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 2.5667 |
| 2-Dec-74 | 2.5846 |
| 3-Dec-74 | 2.5820 |
| 4-Dec-74 | 2.5681 |
| 5-Dec-74 | 2.5628 |
| 6-Dec-74 | 2.5681 |
| 9-Dec-74 | 2.5569 |
| 10-Dec-74 | 2.5582 |
| 11-Dec-74 | 2.5523 |
| 12-Dec-74 | 2.5323 |
| 13-Dec-74 | 2.5387 |
| 16-Dec-74 | 2.5355 |
| 17-Dec-74 | 2.5157 |
| 18-Dec-74 | 2.5297 |
| 19-Dec-74 | 2.5387 |
| 20-Dec-74 | 2.5394 |
| 23-Dec-74 | 2.5445 |
| 24-Dec-74 | 2.5400 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 2.5394 |
| 27-Dec-74 | 2.5082 |
| 30-Dec-74 | 2.4994 |
| 31-Dec-74 | 2.5025 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 2.5038 |
| 3-Jan-75 | 2.4851 |
| 6-Jan-75 | 2.4643 |
| 7-Jan-75 | 2.4612 |
| 8-Jan-75 | 2.4826 |
| 9-Jan-75 | 2.4765 |
| 10-Jan-75 | 2.4667 |
| 13-Jan-75 | 2.4740 |
| 14-Jan-75 | 2.4938 |
| 15-Jan-75 | 2.4814 |
| 16-Jan-75 | 2.4759 |
| 17-Jan-75 | 2.4710 |
| 20-Jan-75 | 2.4570 |
| 21-Jan-75 | 2.4492 |
| 22-Jan-75 | 2.4480 |
| 23-Jan-75 | 2.4272 |
| 24-Jan-75 | 2.4172 |
| 27-Jan-75 | 2.3987 |
| 28-Jan-75 | 2.4062 |
| 29-Jan-75 | 2.4378 |
| 30-Jan-75 | 2.4343 |
| 31-Jan-75 | 2.4301 |
| 3-Feb-75 | 2.4402 |
| 4-Feb-75 | 2.4540 |
| 5-Feb-75 | 2.4570 |
| 6-Feb-75 | 2.4450 |
| 7-Feb-75 | 2.4462 |
| 10-Feb-75 | 2.4272 |
| 11-Feb-75 | 2.4295 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 2.4160 |
| 14-Feb-75 | 2.4201 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 2.3969 |
| 19-Feb-75 | 2.3998 |
| 20-Feb-75 | 2.3906 |
| 21-Feb-75 | 2.3872 |
| 24-Feb-75 | 2.3714 |
| 25-Feb-75 | 2.3702 |
| 26-Feb-75 | 2.3590 |
| 27-Feb-75 | 2.3452 |
| 28-Feb-75 | 2.3425 |
| 3-Mar-75 | 2.3375 |
| 4-Mar-75 | 2.3529 |
| 5-Mar-75 | 2.3463 |
| 6-Mar-75 | 2.3669 |
| 7-Mar-75 | 2.3878 |
| 10-Mar-75 | 2.3866 |
| 11-Mar-75 | 2.3674 |
| 12-Mar-75 | 2.3793 |
| 13-Mar-75 | 2.3753 |
| 14-Mar-75 | 2.3742 |
| 17-Mar-75 | 2.3747 |
| 18-Mar-75 | 2.3613 |
| 19-Mar-75 | 2.3518 |
| 20-Mar-75 | 2.3652 |
| 21-Mar-75 | 2.3708 |
| 24-Mar-75 | 2.3804 |
| 25-Mar-75 | 2.3906 |
| 26-Mar-75 | 2.3912 |
| 27-Mar-75 | 2.4015 |
| 28-Mar-75 | 2.3958 |
| 31-Mar-75 | 2.3981 |
| 1-Apr-75 | 2.3883 |
| 2-Apr-75 | 2.3935 |
| 3-Apr-75 | 2.3964 |
| 4-Apr-75 | 2.4242 |
| 7-Apr-75 | 2.4219 |
| 8-Apr-75 | 2.4102 |
| 9-Apr-75 | 2.4160 |
| 10-Apr-75 | 2.4349 |
| 11-Apr-75 | 2.4331 |
| 14-Apr-75 | 2.4480 |
| 15-Apr-75 | 2.4355 |
| 16-Apr-75 | 2.4337 |
| 17-Apr-75 | 2.4290 |
| 18-Apr-75 | 2.4290 |
| 21-Apr-75 | 2.4343 |
| 22-Apr-75 | 2.4319 |
| 23-Apr-75 | 2.4102 |
| 24-Apr-75 | 2.4172 |
| 25-Apr-75 | 2.4290 |
| 28-Apr-75 | 2.4242 |
| 29-Apr-75 | 2.4190 |
| 30-Apr-75 | 2.4231 |
| 1-May-75 | 2.4237 |
| 2-May-75 | 2.4248 |
| 5-May-75 | 2.4184 |
| 6-May-75 | 2.4166 |
| 7-May-75 | 2.4062 |
| 8-May-75 | 2.3969 |
| 9-May-75 | 2.4004 |
| 12-May-75 | 2.4027 |
| 13-May-75 | 2.3838 |
| 14-May-75 | 2.3895 |
| 15-May-75 | 2.4178 |
| 16-May-75 | 2.4149 |
| 19-May-75 | 2.4044 |
| 20-May-75 | 2.4079 |
| 21-May-75 | 2.3923 |
| 22-May-75 | 2.3952 |
| 23-May-75 | 2.4010 |
| 26-May-75 | ND |
| 27-May-75 | 2.4033 |
| 28-May-75 | 2.4015 |
| 29-May-75 | 2.4015 |
| 30-May-75 | 2.4021 |
| 2-Jun-75 | 2.3992 |
| 3-Jun-75 | 2.3929 |
| 4-Jun-75 | 2.4015 |
| 5-Jun-75 | 2.4004 |
| 6-Jun-75 | 2.4021 |
| 9-Jun-75 | 2.4062 |
| 10-Jun-75 | 2.4038 |
| 11-Jun-75 | 2.3923 |
| 12-Jun-75 | 2.3941 |
| 13-Jun-75 | 2.4010 |
| 16-Jun-75 | 2.3969 |
| 17-Jun-75 | 2.4015 |
| 18-Jun-75 | 2.4108 |
| 19-Jun-75 | 2.4102 |
| 20-Jun-75 | 2.4114 |
| 23-Jun-75 | 2.4219 |
| 24-Jun-75 | 2.4254 |
| 25-Jun-75 | 2.4242 |
| 26-Jun-75 | 2.4290 |
| 27-Jun-75 | 2.4349 |
| 30-Jun-75 | 2.4414 |
| 1-Jul-75 | 2.4558 |
| 2-Jul-75 | 2.4759 |
| 3-Jul-75 | 2.4777 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 2.4950 |
| 8-Jul-75 | 2.4857 |
| 9-Jul-75 | 2.4820 |
| 10-Jul-75 | 2.5012 |
| 11-Jul-75 | 2.5176 |
| 14-Jul-75 | 2.5316 |
| 15-Jul-75 | 2.5355 |
| 16-Jul-75 | 2.5426 |
| 17-Jul-75 | 2.5608 |
| 18-Jul-75 | 2.5740 |
| 21-Jul-75 | 2.5860 |
| 22-Jul-75 | 2.5907 |
| 23-Jul-75 | 2.6028 |
| 24-Jul-75 | 2.6144 |
| 25-Jul-75 | 2.6082 |
| 28-Jul-75 | 2.6371 |
| 29-Jul-75 | 2.6476 |
| 30-Jul-75 | 2.6511 |
| 31-Jul-75 | 2.6490 |
| 1-Aug-75 | 2.6455 |
| 4-Aug-75 | 2.6385 |
| 5-Aug-75 | 2.6267 |
| 6-Aug-75 | 2.6385 |
| 7-Aug-75 | 2.6497 |
| 8-Aug-75 | 2.6434 |
| 11-Aug-75 | 2.6476 |
| 12-Aug-75 | 2.6532 |
| 13-Aug-75 | 2.6483 |
| 14-Aug-75 | 2.6420 |
| 15-Aug-75 | 2.6434 |
| 18-Aug-75 | 2.6399 |
| 19-Aug-75 | 2.6233 |
| 20-Aug-75 | 2.6295 |
| 21-Aug-75 | 2.6288 |
| 22-Aug-75 | 2.6350 |
| 25-Aug-75 | 2.6427 |
| 26-Aug-75 | 2.6330 |
| 27-Aug-75 | 2.6385 |
| 28-Aug-75 | 2.6406 |
| 29-Aug-75 | 2.6406 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 2.6455 |
| 3-Sep-75 | 2.6364 |
| 4-Sep-75 | 2.6434 |
| 5-Sep-75 | 2.6448 |
| 8-Sep-75 | 2.6420 |
| 9-Sep-75 | 2.6483 |
| 10-Sep-75 | 2.6497 |
| 11-Sep-75 | 2.6532 |
| 12-Sep-75 | 2.6631 |
| 15-Sep-75 | 2.6645 |
| 16-Sep-75 | 2.6846 |
| 17-Sep-75 | 2.6976 |
| 18-Sep-75 | 2.7042 |
| 19-Sep-75 | 2.7042 |
| 22-Sep-75 | 2.7285 |
| 23-Sep-75 | 2.7457 |
| 24-Sep-75 | 2.7345 |
| 25-Sep-75 | 2.7263 |
| 26-Sep-75 | 2.7360 |
| 29-Sep-75 | 2.7420 |
| 30-Sep-75 | 2.7248 |
| 1-Oct-75 | 2.6932 |
| 2-Oct-75 | 2.6932 |
| 3-Oct-75 | 2.7034 |
| 6-Oct-75 | 2.6925 |
| 7-Oct-75 | 2.6860 |
| 8-Oct-75 | 2.6874 |
| 9-Oct-75 | 2.6788 |
| 10-Oct-75 | 2.6511 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 2.6738 |
| 15-Oct-75 | 2.6476 |
| 16-Oct-75 | 2.6378 |
| 17-Oct-75 | 2.6441 |
| 20-Oct-75 | 2.6434 |
| 21-Oct-75 | 2.6371 |
| 22-Oct-75 | 2.6274 |
| 23-Oct-75 | 2.6302 |
| 24-Oct-75 | 2.6302 |
| 27-Oct-75 | 2.6385 |
| 28-Oct-75 | 2.6441 |
| 29-Oct-75 | 2.6337 |
| 30-Oct-75 | 2.6281 |
| 31-Oct-75 | 2.6247 |
| 3-Nov-75 | 2.6233 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 2.6399 |
| 6-Nov-75 | 2.6302 |
| 7-Nov-75 | 2.6337 |
| 10-Nov-75 | 2.6343 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 2.6330 |
| 13-Nov-75 | 2.6476 |
| 14-Nov-75 | 2.6596 |
| 17-Nov-75 | 2.6831 |
| 18-Nov-75 | 2.6759 |
| 19-Nov-75 | 2.6681 |
| 20-Nov-75 | 2.6589 |
| 21-Nov-75 | 2.6709 |
| 24-Nov-75 | 2.6717 |
| 25-Nov-75 | 2.6688 |
| 26-Nov-75 | 2.6802 |
| 27-Nov-75 | ND |
| 28-Nov-75 | 2.6911 |
| 1-Dec-75 | 2.6838 |
| 2-Dec-75 | 2.6802 |
| 3-Dec-75 | 2.6802 |
| 4-Dec-75 | 2.6427 |
| 5-Dec-75 | 2.6903 |
| 8-Dec-75 | 2.6860 |
| 9-Dec-75 | 2.6932 |
| 10-Dec-75 | 2.6918 |
| 11-Dec-75 | 2.6925 |
| 12-Dec-75 | 2.6940 |
| 15-Dec-75 | 2.7027 |
| 16-Dec-75 | 2.6998 |
| 17-Dec-75 | 2.6925 |
| 18-Dec-75 | 2.6911 |
| 19-Dec-75 | 2.6867 |
| 22-Dec-75 | 2.6831 |
| 23-Dec-75 | 2.6767 |
| 24-Dec-75 | 2.6802 |
| 25-Dec-75 | ND |
| 26-Dec-75 | 2.6802 |
| 29-Dec-75 | 2.6860 |
| 30-Dec-75 | 2.6874 |
| 31-Dec-75 | 2.6853 |
| 1-Jan-76 | ND |
| 2-Jan-76 | 2.6853 |
| 5-Jan-76 | 2.6674 |
| 6-Jan-76 | 2.6702 |
| 7-Jan-76 | 2.6660 |
| 8-Jan-76 | 2.6674 |
| 9-Jan-76 | 2.6738 |
| 12-Jan-76 | 2.6738 |
| 13-Jan-76 | 2.6738 |
| 14-Jan-76 | 2.6681 |
| 15-Jan-76 | 2.6709 |
| 16-Jan-76 | 2.6709 |
| 19-Jan-76 | 2.6702 |
| 20-Jan-76 | 2.6745 |
| 21-Jan-76 | 2.6810 |
| 22-Jan-76 | 2.6731 |
| 23-Jan-76 | 2.6731 |
| 26-Jan-76 | 2.6724 |
| 27-Jan-76 | 2.6717 |
| 28-Jan-76 | 2.6681 |
| 29-Jan-76 | 2.6674 |
| 30-Jan-76 | 2.6674 |
| 2-Feb-76 | 2.6582 |
| 3-Feb-76 | 2.6582 |
| 4-Feb-76 | 2.6603 |
| 5-Feb-76 | 2.6645 |
| 6-Feb-76 | 2.6702 |
| 9-Feb-76 | 2.6674 |
| 10-Feb-76 | 2.6610 |
| 11-Feb-76 | 2.6518 |
| 12-Feb-76 | ND |
| 13-Feb-76 | 2.6518 |
| 16-Feb-76 | ND |
| 17-Feb-76 | 2.6695 |
| 18-Feb-76 | 2.6631 |
| 19-Feb-76 | 2.6596 |
| 20-Feb-76 | 2.6688 |
| 23-Feb-76 | 2.6674 |
| 24-Feb-76 | 2.6667 |
| 25-Feb-76 | 2.6709 |
| 26-Feb-76 | 2.6745 |
| 27-Feb-76 | 2.6795 |
| 1-Mar-76 | 2.6940 |
| 2-Mar-76 | 2.6860 |
| 3-Mar-76 | 2.6810 |
| 4-Mar-76 | 2.6896 |
| 5-Mar-76 | 2.6817 |
| 8-Mar-76 | 2.6810 |
| 9-Mar-76 | 2.6831 |
| 10-Mar-76 | 2.6867 |
| 11-Mar-76 | 2.6918 |
| 12-Mar-76 | 2.6969 |
| 15-Mar-76 | 2.6991 |
| 16-Mar-76 | 2.7042 |
| 17-Mar-76 | 2.7049 |
| 18-Mar-76 | 2.6947 |
| 19-Mar-76 | 2.6961 |
| 22-Mar-76 | 2.6976 |
| 23-Mar-76 | 2.7027 |
| 24-Mar-76 | 2.6911 |
| 25-Mar-76 | 2.6889 |
| 26-Mar-76 | 2.6940 |
| 29-Mar-76 | 2.6932 |
| 30-Mar-76 | 2.6874 |
| 31-Mar-76 | 2.6882 |
| 1-Apr-76 | 2.6846 |
| 2-Apr-76 | 2.6925 |
| 5-Apr-76 | 2.6903 |
| 6-Apr-76 | 2.6874 |
| 7-Apr-76 | 2.6896 |
| 8-Apr-76 | 2.6867 |
| 9-Apr-76 | 2.6896 |
| 12-Apr-76 | 2.6874 |
| 13-Apr-76 | 2.6860 |
| 14-Apr-76 | 2.6795 |
| 15-Apr-76 | 2.6831 |
| 16-Apr-76 | 2.6846 |
| 19-Apr-76 | 2.6846 |
| 20-Apr-76 | 2.6846 |
| 21-Apr-76 | 2.6867 |
| 22-Apr-76 | 2.6889 |
| 23-Apr-76 | 2.6889 |
| 26-Apr-76 | 2.6889 |
| 27-Apr-76 | 2.6903 |
| 28-Apr-76 | 2.6903 |
| 29-Apr-76 | 2.6867 |
| 30-Apr-76 | 2.6838 |
| 3-May-76 | 2.6846 |
| 4-May-76 | 2.6860 |
| 5-May-76 | 2.6874 |
| 6-May-76 | 2.6860 |
| 7-May-76 | 2.6896 |
| 10-May-76 | 2.6918 |
| 11-May-76 | 2.6983 |
| 12-May-76 | 2.7064 |
| 13-May-76 | 2.7064 |
| 14-May-76 | 2.7159 |
| 17-May-76 | 2.7375 |
| 18-May-76 | 2.7337 |
| 19-May-76 | 2.7255 |
| 20-May-76 | 2.7307 |
| 21-May-76 | 2.7390 |
| 24-May-76 | 2.7375 |
| 25-May-76 | 2.7405 |
| 26-May-76 | 2.7450 |
| 27-May-76 | 2.7420 |
| 28-May-76 | 2.7518 |
| 31-May-76 | ND |
| 1-Jun-76 | 2.7548 |
| 2-Jun-76 | 2.7435 |
| 3-Jun-76 | 2.7457 |
| 4-Jun-76 | 2.7442 |
| 7-Jun-76 | 2.7360 |
| 8-Jun-76 | 2.7293 |
| 9-Jun-76 | 2.7278 |
| 10-Jun-76 | 2.7397 |
| 11-Jun-76 | 2.7375 |
| 14-Jun-76 | 2.7390 |
| 15-Jun-76 | 2.7352 |
| 16-Jun-76 | 2.7367 |
| 17-Jun-76 | 2.7360 |
| 18-Jun-76 | 2.7375 |
| 21-Jun-76 | 2.7405 |
| 22-Jun-76 | 2.7390 |
| 23-Jun-76 | 2.7360 |
| 24-Jun-76 | 2.7337 |
| 25-Jun-76 | 2.7405 |
| 28-Jun-76 | 2.7390 |
| 29-Jun-76 | 2.7360 |
| 30-Jun-76 | 2.7263 |
| 1-Jul-76 | 2.7285 |
| 2-Jul-76 | 2.7278 |
| 5-Jul-76 | ND |
| 6-Jul-76 | 2.7315 |
| 7-Jul-76 | 2.7300 |
| 8-Jul-76 | 2.7270 |
| 9-Jul-76 | 2.7270 |
| 12-Jul-76 | 2.7293 |
| 13-Jul-76 | 2.7300 |
| 14-Jul-76 | 2.7293 |
| 15-Jul-76 | 2.7307 |
| 16-Jul-76 | 2.7382 |
| 19-Jul-76 | 2.7360 |
| 20-Jul-76 | 2.7367 |
| 21-Jul-76 | 2.7345 |
| 22-Jul-76 | 2.7345 |
| 23-Jul-76 | 2.7360 |
| 26-Jul-76 | 2.7337 |
| 27-Jul-76 | 2.7307 |
| 28-Jul-76 | 2.7181 |
| 29-Jul-76 | 2.7137 |
| 30-Jul-76 | 2.7071 |
| 2-Aug-76 | 2.6940 |
| 3-Aug-76 | 2.7049 |
| 4-Aug-76 | 2.6954 |
| 5-Aug-76 | 2.6976 |
| 6-Aug-76 | 2.6976 |
| 9-Aug-76 | 2.6874 |
| 10-Aug-76 | 2.6889 |
| 11-Aug-76 | 2.6860 |
| 12-Aug-76 | 2.6925 |
| 13-Aug-76 | 2.6998 |
| 16-Aug-76 | 2.6759 |
| 17-Aug-76 | 2.6702 |
| 18-Aug-76 | 2.6731 |
| 19-Aug-76 | 2.6802 |
| 20-Aug-76 | 2.6838 |
| 23-Aug-76 | 2.6702 |
| 24-Aug-76 | 2.6589 |
| 25-Aug-76 | 2.6427 |
| 26-Aug-76 | 2.6281 |
| 27-Aug-76 | 2.6343 |
| 30-Aug-76 | 2.6371 |
| 31-Aug-76 | 2.6406 |
| 1-Sep-76 | 2.6350 |
| 2-Sep-76 | 2.6350 |
| 3-Sep-76 | 2.6364 |
| 6-Sep-76 | ND |
| 7-Sep-76 | 2.6316 |
| 8-Sep-76 | 2.6288 |
| 9-Sep-76 | 2.6233 |
| 10-Sep-76 | 2.6260 |
| 13-Sep-76 | 2.6212 |
| 14-Sep-76 | 2.6137 |
| 15-Sep-76 | 2.5927 |
| 16-Sep-76 | 2.5994 |
| 17-Sep-76 | 2.6103 |
| 20-Sep-76 | 2.6028 |
| 21-Sep-76 | 2.6015 |
| 22-Sep-76 | 2.5853 |
| 23-Sep-76 | 2.5913 |
| 24-Sep-76 | 2.5880 |
| 27-Sep-76 | 2.5780 |
| 28-Sep-76 | 2.5687 |
| 29-Sep-76 | 2.5694 |
| 30-Sep-76 | 2.5667 |
| 1-Oct-76 | 2.5654 |
| 4-Oct-76 | 2.5621 |
| 5-Oct-76 | 2.5517 |
| 6-Oct-76 | 2.5413 |
| 7-Oct-76 | 2.5504 |
| 8-Oct-76 | 2.5608 |
| 11-Oct-76 | ND |
| 12-Oct-76 | 2.5582 |
| 13-Oct-76 | 2.5530 |
| 14-Oct-76 | 2.5536 |
| 15-Oct-76 | 2.5602 |
| 18-Oct-76 | 2.5681 |
| 19-Oct-76 | 2.5530 |
| 20-Oct-76 | 2.5471 |
| 21-Oct-76 | 2.5504 |
| 22-Oct-76 | 2.5504 |
| 25-Oct-76 | 2.5387 |
| 26-Oct-76 | 2.5361 |
| 27-Oct-76 | 2.5157 |
| 28-Oct-76 | 2.5075 |
| 29-Oct-76 | 2.5138 |
| 1-Nov-76 | 2.5189 |
| 2-Nov-76 | ND |
| 3-Nov-76 | 2.5100 |
| 4-Nov-76 | 2.5253 |
| 5-Nov-76 | 2.5272 |
| 8-Nov-76 | 2.5195 |
| 9-Nov-76 | 2.5284 |
| 10-Nov-76 | 2.5284 |
| 11-Nov-76 | ND |
| 12-Nov-76 | 2.5284 |
| 15-Nov-76 | 2.5310 |
| 16-Nov-76 | 2.5297 |
| 17-Nov-76 | 2.5336 |
| 18-Nov-76 | 2.5323 |
| 19-Nov-76 | 2.5265 |
| 22-Nov-76 | 2.5025 |
| 23-Nov-76 | 2.5038 |
| 24-Nov-76 | 2.5094 |
| 25-Nov-76 | ND |
| 26-Nov-76 | 2.5119 |
| 29-Nov-76 | 2.5107 |
| 30-Nov-76 | 2.5082 |
| 1-Dec-76 | 2.5145 |
| 2-Dec-76 | 2.5151 |
| 3-Dec-76 | 2.5094 |
| 6-Dec-76 | 2.5006 |
| 7-Dec-76 | 2.5012 |
| 8-Dec-76 | 2.4987 |
| 9-Dec-76 | 2.5000 |
| 10-Dec-76 | 2.4981 |
| 13-Dec-76 | 2.4987 |
| 14-Dec-76 | 2.4956 |
| 15-Dec-76 | 2.4938 |
| 16-Dec-76 | 2.4876 |
| 17-Dec-76 | 2.4863 |
| 20-Dec-76 | 2.4691 |
| 21-Dec-76 | 2.4667 |
| 22-Dec-76 | 2.4704 |
| 23-Dec-76 | 2.4759 |
| 24-Dec-76 | 2.4771 |
| 27-Dec-76 | 2.4679 |
| 28-Dec-76 | 2.4624 |
| 29-Dec-76 | 2.4570 |
| 30-Dec-76 | 2.4564 |
| 31-Dec-76 | 2.4576 |
| 3-Jan-77 | 2.4408 |
| 4-Jan-77 | 2.4432 |
| 5-Jan-77 | 2.4474 |
| 6-Jan-77 | 2.4546 |
| 7-Jan-77 | 2.4710 |
| 10-Jan-77 | 2.4969 |
| 11-Jan-77 | 2.4931 |
| 12-Jan-77 | 2.4907 |
| 13-Jan-77 | 2.5044 |
| 14-Jan-77 | 2.5126 |
| 17-Jan-77 | 2.5132 |
| 18-Jan-77 | 2.5189 |
| 19-Jan-77 | 2.5221 |
| 20-Jan-77 | 2.5189 |
| 21-Jan-77 | 2.5164 |
| 24-Jan-77 | 2.5316 |
| 25-Jan-77 | 2.5439 |
| 26-Jan-77 | 2.5432 |
| 27-Jan-77 | 2.5432 |
| 28-Jan-77 | 2.5413 |
| 31-Jan-77 | 2.5233 |
| 1-Feb-77 | 2.5265 |
| 2-Feb-77 | 2.5272 |
| 3-Feb-77 | 2.5304 |
| 4-Feb-77 | 2.5304 |
| 7-Feb-77 | 2.5240 |
| 8-Feb-77 | 2.5259 |
| 9-Feb-77 | 2.5189 |
| 10-Feb-77 | 2.5202 |
| 11-Feb-77 | 2.5138 |
| 14-Feb-77 | 2.4981 |
| 15-Feb-77 | 2.5069 |
| 16-Feb-77 | 2.5075 |
| 17-Feb-77 | 2.5056 |
| 18-Feb-77 | 2.4950 |
| 21-Feb-77 | ND |
| 22-Feb-77 | 2.4981 |
| 23-Feb-77 | 2.5012 |
| 24-Feb-77 | 2.5056 |
| 25-Feb-77 | 2.4963 |
| 28-Feb-77 | 2.4931 |
| 1-Mar-77 | 2.4925 |
| 2-Mar-77 | 2.4919 |
| 3-Mar-77 | 2.4913 |
| 4-Mar-77 | 2.4919 |
| 7-Mar-77 | 2.4950 |
| 8-Mar-77 | 2.4963 |
| 9-Mar-77 | 2.5000 |
| 10-Mar-77 | 2.4969 |
| 11-Mar-77 | 2.4981 |
| 14-Mar-77 | 2.4994 |
| 15-Mar-77 | 2.4987 |
| 16-Mar-77 | 2.4975 |
| 17-Mar-77 | 2.4975 |
| 18-Mar-77 | 2.4975 |
| 21-Mar-77 | 2.4950 |
| 22-Mar-77 | 2.4981 |
| 23-Mar-77 | 2.4919 |
| 24-Mar-77 | 2.4950 |
| 25-Mar-77 | 2.4956 |
| 28-Mar-77 | 2.4907 |
| 29-Mar-77 | 2.4931 |
| 30-Mar-77 | 2.4913 |
| 31-Mar-77 | 2.4913 |
| 1-Apr-77 | 2.4925 |
| 4-Apr-77 | 2.4900 |
| 5-Apr-77 | 2.4888 |
| 6-Apr-77 | 2.4869 |
| 7-Apr-77 | 2.4789 |
| 8-Apr-77 | 2.4771 |
| 11-Apr-77 | 2.4765 |
| 12-Apr-77 | 2.4746 |
| 13-Apr-77 | 2.4643 |
| 14-Apr-77 | 2.4716 |
| 15-Apr-77 | 2.4685 |
| 18-Apr-77 | 2.4679 |
| 19-Apr-77 | 2.4740 |
| 20-Apr-77 | 2.4752 |
| 21-Apr-77 | 2.4716 |
| 22-Apr-77 | 2.4667 |
| 25-Apr-77 | 2.4637 |
| 26-Apr-77 | 2.4637 |
| 27-Apr-77 | 2.4570 |
| 28-Apr-77 | 2.4498 |
| 29-Apr-77 | 2.4402 |
| 2-May-77 | 2.4486 |
| 3-May-77 | 2.4564 |
| 4-May-77 | 2.4426 |
| 5-May-77 | 2.4450 |
| 6-May-77 | 2.4420 |
| 9-May-77 | 2.4594 |
| 10-May-77 | 2.4637 |
| 11-May-77 | 2.4725 |
| 12-May-77 | 2.4637 |
| 13-May-77 | 2.4564 |
| 16-May-77 | 2.4594 |
| 17-May-77 | 2.4558 |
| 18-May-77 | 2.4525 |
| 19-May-77 | 2.4528 |
| 20-May-77 | 2.4558 |
| 23-May-77 | 2.4594 |
| 24-May-77 | 2.4606 |
| 25-May-77 | 2.4597 |
| 26-May-77 | 2.4552 |
| 27-May-77 | 2.4667 |
| 30-May-77 | ND |
| 31-May-77 | 2.4682 |
| 1-Jun-77 | 2.4661 |
| 2-Jun-77 | 2.4618 |
| 3-Jun-77 | 2.4667 |
| 6-Jun-77 | 2.4673 |
| 7-Jun-77 | 2.4722 |
| 8-Jun-77 | 2.4697 |
| 9-Jun-77 | 2.4691 |
| 10-Jun-77 | 2.4719 |
| 13-Jun-77 | 2.4752 |
| 14-Jun-77 | 2.4752 |
| 15-Jun-77 | 2.4768 |
| 16-Jun-77 | 2.4795 |
| 17-Jun-77 | 2.4888 |
| 20-Jun-77 | 2.4966 |
| 21-Jun-77 | 2.4891 |
| 22-Jun-77 | 2.4919 |
| 23-Jun-77 | 2.4922 |
| 24-Jun-77 | 2.4935 |
| 27-Jun-77 | 2.4959 |
| 28-Jun-77 | 2.4978 |
| 29-Jun-77 | 2.4808 |
| 30-Jun-77 | 2.4780 |
| 1-Jul-77 | 2.4786 |
| 4-Jul-77 | ND |
| 5-Jul-77 | 2.4594 |
| 6-Jul-77 | 2.4643 |
| 7-Jul-77 | 2.4594 |
| 8-Jul-77 | 2.4570 |
| 11-Jul-77 | 2.4438 |
| 12-Jul-77 | 2.4558 |
| 13-Jul-77 | 2.4480 |
| 14-Jul-77 | ND |
| 15-Jul-77 | 2.4450 |
| 18-Jul-77 | 2.4337 |
| 19-Jul-77 | 2.4278 |
| 20-Jul-77 | 2.4331 |
| 21-Jul-77 | 2.4207 |
| 22-Jul-77 | 2.4175 |
| 25-Jul-77 | 2.4111 |
| 26-Jul-77 | 2.4079 |
| 27-Jul-77 | 2.4181 |
| 28-Jul-77 | 2.4331 |
| 29-Jul-77 | 2.4492 |
| 1-Aug-77 | 2.4510 |
| 2-Aug-77 | 2.4396 |
| 3-Aug-77 | 2.4319 |
| 4-Aug-77 | 2.4387 |
| 5-Aug-77 | 2.4301 |
| 8-Aug-77 | 2.4468 |
| 9-Aug-77 | 2.4405 |
| 10-Aug-77 | 2.4504 |
| 11-Aug-77 | 2.4450 |
| 12-Aug-77 | 2.4552 |
| 15-Aug-77 | 2.4585 |
| 16-Aug-77 | 2.4713 |
| 17-Aug-77 | 2.4615 |
| 18-Aug-77 | 2.4570 |
| 19-Aug-77 | 2.4588 |
| 22-Aug-77 | 2.4540 |
| 23-Aug-77 | 2.4492 |
| 24-Aug-77 | 2.4372 |
| 25-Aug-77 | 2.4522 |
| 26-Aug-77 | 2.4420 |
| 29-Aug-77 | 2.4600 |
| 30-Aug-77 | 2.4528 |
| 31-Aug-77 | 2.4474 |
| 1-Sep-77 | 2.4486 |
| 2-Sep-77 | 2.4504 |
| 5-Sep-77 | ND |
| 6-Sep-77 | 2.4555 |
| 7-Sep-77 | 2.4504 |
| 8-Sep-77 | 2.4555 |
| 9-Sep-77 | 2.4603 |
| 12-Sep-77 | 2.4676 |
| 13-Sep-77 | 2.4646 |
| 14-Sep-77 | 2.4676 |
| 15-Sep-77 | 2.4649 |
| 16-Sep-77 | 2.4658 |
| 19-Sep-77 | 2.4688 |
| 20-Sep-77 | 2.4664 |
| 21-Sep-77 | 2.4658 |
| 22-Sep-77 | 2.4667 |
| 23-Sep-77 | 2.4658 |
| 26-Sep-77 | 2.4670 |
| 27-Sep-77 | 2.4768 |
| 28-Sep-77 | 2.4716 |
| 29-Sep-77 | 2.4658 |
| 30-Sep-77 | 2.4534 |
| 3-Oct-77 | 2.4408 |
| 4-Oct-77 | 2.4474 |
| 5-Oct-77 | 2.4462 |
| 6-Oct-77 | 2.4384 |
| 7-Oct-77 | 2.4411 |
| 10-Oct-77 | ND |
| 11-Oct-77 | 2.4519 |
| 12-Oct-77 | 2.4423 |
| 13-Oct-77 | 2.4402 |
| 14-Oct-77 | 2.4349 |
| 17-Oct-77 | 2.4284 |
| 18-Oct-77 | 2.4290 |
| 19-Oct-77 | 2.4390 |
| 20-Oct-77 | 2.4372 |
| 21-Oct-77 | 2.4372 |
| 24-Oct-77 | 2.4272 |
| 25-Oct-77 | 2.4325 |
| 26-Oct-77 | 2.4301 |
| 27-Oct-77 | 2.4310 |
| 28-Oct-77 | 2.4257 |
| 31-Oct-77 | 2.4231 |
| 1-Nov-77 | 2.4102 |
| 2-Nov-77 | 2.4190 |
| 3-Nov-77 | 2.4160 |
| 4-Nov-77 | 2.4307 |
| 7-Nov-77 | 2.4426 |
| 8-Nov-77 | ND |
| 9-Nov-77 | 2.4402 |
| 10-Nov-77 | 2.4237 |
| 11-Nov-77 | ND |
| 14-Nov-77 | 2.4260 |
| 15-Nov-77 | 2.4281 |
| 16-Nov-77 | 2.4254 |
| 17-Nov-77 | 2.4248 |
| 18-Nov-77 | 2.4166 |
| 21-Nov-77 | 2.4137 |
| 22-Nov-77 | 2.4111 |
| 23-Nov-77 | 2.4088 |
| 24-Nov-77 | ND |
| 25-Nov-77 | 2.3981 |
| 28-Nov-77 | 2.3958 |
| 29-Nov-77 | 2.4027 |
| 30-Nov-77 | 2.3992 |
| 1-Dec-77 | 2.3923 |
| 2-Dec-77 | 2.3889 |
| 5-Dec-77 | 2.3736 |
| 6-Dec-77 | 2.3557 |
| 7-Dec-77 | 2.3463 |
| 8-Dec-77 | 2.3574 |
| 9-Dec-77 | 2.3674 |
| 12-Dec-77 | 2.3546 |
| 13-Dec-77 | 2.3296 |
| 14-Dec-77 | 2.3202 |
| 15-Dec-77 | 2.3213 |
| 16-Dec-77 | 2.3229 |
| 19-Dec-77 | 2.2883 |
| 20-Dec-77 | 2.2920 |
| 21-Dec-77 | 2.2889 |
| 22-Dec-77 | 2.3229 |
| 23-Dec-77 | 2.3218 |
| 26-Dec-77 | ND |
| 27-Dec-77 | 2.3283 |
| 28-Dec-77 | 2.2952 |
| 29-Dec-77 | 2.2727 |
| 30-Dec-77 | 2.2599 |
| 2-Jan-78 | ND |
| 3-Jan-78 | 2.2406 |
| 4-Jan-78 | 2.2282 |
| 5-Jan-78 | 2.3095 |
| 6-Jan-78 | 2.2753 |
| 9-Jan-78 | 2.2978 |
| 10-Jan-78 | 2.2883 |
| 11-Jan-78 | 2.2660 |
| 12-Jan-78 | 2.2779 |
| 13-Jan-78 | 2.2635 |
| 16-Jan-78 | 2.2624 |
| 17-Jan-78 | 2.2758 |
| 18-Jan-78 | 2.2815 |
| 19-Jan-78 | 2.2738 |
| 20-Jan-78 | 2.2753 |
| 23-Jan-78 | 2.2578 |
| 24-Jan-78 | 2.2556 |
| 25-Jan-78 | 2.2507 |
| 26-Jan-78 | 2.2599 |
| 27-Jan-78 | 2.2707 |
| 30-Jan-78 | 2.2671 |
| 31-Jan-78 | 2.2609 |
| 1-Feb-78 | 2.2650 |
| 2-Feb-78 | 2.2594 |
| 3-Feb-78 | 2.2614 |
| 6-Feb-78 | 2.2548 |
| 7-Feb-78 | 2.2573 |
| 8-Feb-78 | 2.2589 |
| 9-Feb-78 | 2.2584 |
| 10-Feb-78 | 2.2573 |
| 13-Feb-78 | ND |
| 14-Feb-78 | 2.2351 |
| 15-Feb-78 | 2.2356 |
| 16-Feb-78 | 2.2207 |
| 17-Feb-78 | 2.2188 |
| 20-Feb-78 | ND |
| 21-Feb-78 | 2.2022 |
| 22-Feb-78 | 2.1959 |
| 23-Feb-78 | 2.1659 |
| 24-Feb-78 | 2.2075 |
| 27-Feb-78 | 2.1939 |
| 28-Feb-78 | 2.1668 |
| 1-Mar-78 | 2.1608 |
| 2-Mar-78 | 2.1515 |
| 3-Mar-78 | 2.1692 |
| 6-Mar-78 | 2.1673 |
| 7-Mar-78 | 2.1580 |
| 8-Mar-78 | 2.1584 |
| 9-Mar-78 | 2.1692 |
| 10-Mar-78 | 2.1954 |
| 13-Mar-78 | 2.1810 |
| 14-Mar-78 | 2.1853 |
| 15-Mar-78 | 2.1872 |
| 16-Mar-78 | 2.1772 |
| 17-Mar-78 | 2.1858 |
| 20-Mar-78 | 2.1844 |
| 21-Mar-78 | 2.1930 |
| 22-Mar-78 | 2.1858 |
| 23-Mar-78 | 2.1839 |
| 24-Mar-78 | 2.1829 |
| 27-Mar-78 | 2.1763 |
| 28-Mar-78 | 2.1763 |
| 29-Mar-78 | 2.1723 |
| 30-Mar-78 | 2.1706 |
| 31-Mar-78 | 2.1368 |
| 3-Apr-78 | 2.1478 |
| 4-Apr-78 | 2.1636 |
| 5-Apr-78 | 2.1570 |
| 6-Apr-78 | 2.1524 |
| 7-Apr-78 | 2.1524 |
| 10-Apr-78 | 2.1439 |
| 11-Apr-78 | 2.1491 |
| 12-Apr-78 | 2.1515 |
| 13-Apr-78 | 2.1631 |
| 14-Apr-78 | 2.1668 |
| 17-Apr-78 | 2.1810 |
| 18-Apr-78 | 2.1829 |
| 19-Apr-78 | 2.1882 |
| 20-Apr-78 | 2.2205 |
| 21-Apr-78 | 2.2119 |
| 24-Apr-78 | 2.2202 |
| 25-Apr-78 | 2.2207 |
| 26-Apr-78 | 2.2237 |
| 27-Apr-78 | 2.2036 |
| 28-Apr-78 | 2.2134 |
| 1-May-78 | 2.2139 |
| 2-May-78 | 2.2262 |
| 3-May-78 | 2.2222 |
| 4-May-78 | 2.2099 |
| 5-May-78 | 2.2173 |
| 8-May-78 | 2.2346 |
| 9-May-78 | 2.2457 |
| 10-May-78 | 2.2344 |
| 11-May-78 | 2.2442 |
| 12-May-78 | 2.2584 |
| 15-May-78 | 2.2655 |
| 16-May-78 | 2.2810 |
| 17-May-78 | 2.2795 |
| 18-May-78 | 2.2553 |
| 19-May-78 | 2.2753 |
| 22-May-78 | 2.2738 |
| 23-May-78 | 2.2815 |
| 24-May-78 | 2.2770 |
| 25-May-78 | 2.2717 |
| 26-May-78 | 2.2689 |
| 29-May-78 | 2.2660 |
| 30-May-78 | ND |
| 31-May-78 | 2.2447 |
| 1-Jun-78 | 2.2447 |
| 2-Jun-78 | 2.2309 |
| 5-Jun-78 | 2.2432 |
| 6-Jun-78 | 2.2411 |
| 7-Jun-78 | 2.2391 |
| 8-Jun-78 | 2.2346 |
| 9-Jun-78 | 2.2386 |
| 12-Jun-78 | 2.2331 |
| 13-Jun-78 | 2.2361 |
| 14-Jun-78 | 2.2351 |
| 15-Jun-78 | 2.2449 |
| 16-Jun-78 | 2.2462 |
| 19-Jun-78 | 2.2427 |
| 20-Jun-78 | 2.2331 |
| 21-Jun-78 | 2.2292 |
| 22-Jun-78 | 2.2432 |
| 23-Jun-78 | 2.2257 |
| 26-Jun-78 | 2.2311 |
| 27-Jun-78 | 2.2341 |
| 28-Jun-78 | 2.2316 |
| 29-Jun-78 | 2.2306 |
| 30-Jun-78 | 2.2302 |
| 3-Jul-78 | 2.2227 |
| 4-Jul-78 | ND |
| 5-Jul-78 | 2.2099 |
| 6-Jul-78 | 2.2252 |
| 7-Jul-78 | 2.2202 |
| 10-Jul-78 | 2.2056 |
| 11-Jul-78 | 2.2112 |
| 12-Jul-78 | 2.2212 |
| 13-Jul-78 | 2.2173 |
| 14-Jul-78 | 2.2227 |
| 17-Jul-78 | 2.2321 |
| 18-Jul-78 | 2.2311 |
| 19-Jul-78 | 2.2242 |
| 20-Jul-78 | 2.2188 |
| 21-Jul-78 | 2.2190 |
| 24-Jul-78 | 2.2124 |
| 25-Jul-78 | 2.2198 |
| 26-Jul-78 | 2.2252 |
| 27-Jul-78 | 2.2232 |
| 28-Jul-78 | 2.2065 |
| 31-Jul-78 | 2.2017 |
| 1-Aug-78 | 2.2036 |
| 2-Aug-78 | 2.2031 |
| 3-Aug-78 | 2.2031 |
| 4-Aug-78 | 2.2036 |
| 7-Aug-78 | 2.1805 |
| 8-Aug-78 | 2.1580 |
| 9-Aug-78 | 2.1526 |
| 10-Aug-78 | 2.1459 |
| 11-Aug-78 | 2.1358 |
| 14-Aug-78 | 2.1142 |
| 15-Aug-78 | 2.1268 |
| 16-Aug-78 | 2.1119 |
| 17-Aug-78 | 2.1622 |
| 18-Aug-78 | 2.1622 |
| 21-Aug-78 | 2.1739 |
| 22-Aug-78 | 2.1612 |
| 23-Aug-78 | 2.1716 |
| 24-Aug-78 | 2.1659 |
| 25-Aug-78 | 2.1829 |
| 28-Aug-78 | 2.1882 |
| 29-Aug-78 | 2.1622 |
| 30-Aug-78 | 2.1610 |
| 31-Aug-78 | 2.1575 |
| 1-Sep-78 | 2.1510 |
| 4-Sep-78 | ND |
| 5-Sep-78 | 2.1530 |
| 6-Sep-78 | 2.1510 |
| 7-Sep-78 | 2.1580 |
| 8-Sep-78 | 2.1720 |
| 11-Sep-78 | 2.1645 |
| 12-Sep-78 | 2.1650 |
| 13-Sep-78 | 2.1510 |
| 14-Sep-78 | 2.1530 |
| 15-Sep-78 | 2.1500 |
| 18-Sep-78 | 2.1490 |
| 19-Sep-78 | 2.1445 |
| 20-Sep-78 | 2.1320 |
| 21-Sep-78 | 2.1225 |
| 22-Sep-78 | 2.1245 |
| 25-Sep-78 | 2.1130 |
| 26-Sep-78 | 2.1190 |
| 27-Sep-78 | 2.1120 |
| 28-Sep-78 | 2.1070 |
| 29-Sep-78 | 2.1080 |
| 2-Oct-78 | 2.0970 |
| 3-Oct-78 | 2.0745 |
| 4-Oct-78 | 2.0600 |
| 5-Oct-78 | 2.0640 |
| 6-Oct-78 | 2.0700 |
| 9-Oct-78 | ND |
| 10-Oct-78 | 2.0550 |
| 11-Oct-78 | 2.0300 |
| 12-Oct-78 | 2.0335 |
| 13-Oct-78 | 2.0270 |
| 16-Oct-78 | 2.0300 |
| 17-Oct-78 | 2.0190 |
| 18-Oct-78 | 2.0050 |
| 19-Oct-78 | 2.0050 |
| 20-Oct-78 | 1.9780 |
| 23-Oct-78 | 1.9690 |
| 24-Oct-78 | 1.9730 |
| 25-Oct-78 | 1.9410 |
| 26-Oct-78 | 1.9220 |
| 27-Oct-78 | 1.9140 |
| 30-Oct-78 | 1.8660 |
| 31-Oct-78 | 1.8950 |
| 1-Nov-78 | 2.0200 |
| 2-Nov-78 | 2.0170 |
| 3-Nov-78 | 2.0420 |
| 6-Nov-78 | 2.0580 |
| 7-Nov-78 | ND |
| 8-Nov-78 | 2.0280 |
| 9-Nov-78 | 2.0350 |
| 10-Nov-78 | 2.0400 |
| 13-Nov-78 | 2.0380 |
| 14-Nov-78 | 2.0365 |
| 15-Nov-78 | 2.0475 |
| 16-Nov-78 | 2.0710 |
| 17-Nov-78 | 2.0840 |
| 20-Nov-78 | 2.1030 |
| 21-Nov-78 | 2.0900 |
| 22-Nov-78 | 2.0840 |
| 23-Nov-78 | ND |
| 24-Nov-78 | 2.0890 |
| 27-Nov-78 | 2.0920 |
| 28-Nov-78 | 2.0870 |
| 29-Nov-78 | 2.0835 |
| 30-Nov-78 | 2.0890 |
| 1-Dec-78 | 2.1020 |
| 4-Dec-78 | 2.0952 |
| 5-Dec-78 | 2.0760 |
| 6-Dec-78 | 2.0810 |
| 7-Dec-78 | 2.0790 |
| 8-Dec-78 | 2.0750 |
| 11-Dec-78 | 2.0610 |
| 12-Dec-78 | 2.0640 |
| 13-Dec-78 | 2.0665 |
| 14-Dec-78 | 2.0545 |
| 15-Dec-78 | 2.0475 |
| 18-Dec-78 | 2.0095 |
| 19-Dec-78 | 1.9970 |
| 20-Dec-78 | 1.9905 |
| 21-Dec-78 | 2.0105 |
| 22-Dec-78 | 2.0050 |
| 25-Dec-78 | ND |
| 26-Dec-78 | 2.0015 |
| 27-Dec-78 | 1.9690 |
| 28-Dec-78 | 1.9780 |
| 29-Dec-78 | 1.9720 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 1.9660 |
| 3-Jan-79 | 1.9950 |
| 4-Jan-79 | 1.9945 |
| 5-Jan-79 | 1.9975 |
| 8-Jan-79 | 1.9870 |
| 9-Jan-79 | 2.0000 |
| 10-Jan-79 | 1.9950 |
| 11-Jan-79 | 2.0130 |
| 12-Jan-79 | 2.0040 |
| 15-Jan-79 | 2.0075 |
| 16-Jan-79 | 1.9920 |
| 17-Jan-79 | 1.9890 |
| 18-Jan-79 | 1.9850 |
| 19-Jan-79 | 1.9890 |
| 22-Jan-79 | 1.9910 |
| 23-Jan-79 | 1.9960 |
| 24-Jan-79 | 1.9905 |
| 25-Jan-79 | 2.0050 |
| 26-Jan-79 | 2.0010 |
| 29-Jan-79 | 2.0090 |
| 30-Jan-79 | 2.0105 |
| 31-Jan-79 | 2.0210 |
| 1-Feb-79 | 2.0320 |
| 2-Feb-79 | 2.0345 |
| 5-Feb-79 | 2.0135 |
| 6-Feb-79 | 2.0090 |
| 7-Feb-79 | 1.9875 |
| 8-Feb-79 | 1.9970 |
| 9-Feb-79 | 1.9965 |
| 12-Feb-79 | ND |
| 13-Feb-79 | 2.0080 |
| 14-Feb-79 | 2.0090 |
| 15-Feb-79 | 2.0040 |
| 16-Feb-79 | 2.0070 |
| 19-Feb-79 | ND |
| 20-Feb-79 | 2.0045 |
| 21-Feb-79 | 2.0040 |
| 22-Feb-79 | 2.0000 |
| 23-Feb-79 | 1.9995 |
| 26-Feb-79 | 1.9985 |
| 27-Feb-79 | 1.9995 |
| 28-Feb-79 | 2.0010 |
| 1-Mar-79 | 2.0030 |
| 2-Mar-79 | 2.0050 |
| 5-Mar-79 | 2.0075 |
| 6-Mar-79 | 2.0057 |
| 7-Mar-79 | 1.9990 |
| 8-Mar-79 | 1.9990 |
| 9-Mar-79 | 2.0030 |
| 12-Mar-79 | 2.0035 |
| 13-Mar-79 | 2.0092 |
| 14-Mar-79 | 2.0058 |
| 15-Mar-79 | 2.0095 |
| 16-Mar-79 | 2.0115 |
| 19-Mar-79 | 2.0100 |
| 20-Mar-79 | 2.0095 |
| 21-Mar-79 | 2.0120 |
| 22-Mar-79 | 2.0115 |
| 23-Mar-79 | 2.0145 |
| 26-Mar-79 | 2.0050 |
| 27-Mar-79 | 2.0135 |
| 28-Mar-79 | 2.0107 |
| 29-Mar-79 | 2.0135 |
| 30-Mar-79 | 2.0140 |
| 2-Apr-79 | 2.0280 |
| 3-Apr-79 | 2.0276 |
| 4-Apr-79 | 2.0300 |
| 5-Apr-79 | 2.0315 |
| 6-Apr-79 | 2.0365 |
| 9-Apr-79 | 2.0510 |
| 10-Apr-79 | 2.0502 |
| 11-Apr-79 | 2.0475 |
| 12-Apr-79 | 2.0580 |
| 13-Apr-79 | 2.0605 |
| 16-Apr-79 | 2.0580 |
| 17-Apr-79 | 2.0605 |
| 18-Apr-79 | 2.0595 |
| 19-Apr-79 | 2.0500 |
| 20-Apr-79 | 2.0599 |
| 23-Apr-79 | 2.0583 |
| 24-Apr-79 | 2.0547 |
| 25-Apr-79 | 2.0535 |
| 26-Apr-79 | 2.0516 |
| 27-Apr-79 | 2.0540 |
| 30-Apr-79 | 2.0585 |
| 1-May-79 | 2.0590 |
| 2-May-79 | 2.0620 |
| 3-May-79 | 2.0626 |
| 4-May-79 | 2.0620 |
| 7-May-79 | 2.0588 |
| 8-May-79 | 2.0610 |
| 9-May-79 | 2.0618 |
| 10-May-79 | 2.0680 |
| 11-May-79 | 2.0690 |
| 14-May-79 | 2.0683 |
| 15-May-79 | 2.0746 |
| 16-May-79 | 2.0761 |
| 17-May-79 | 2.0840 |
| 18-May-79 | 2.0910 |
| 21-May-79 | 2.0938 |
| 22-May-79 | 2.0935 |
| 23-May-79 | 2.0940 |
| 24-May-79 | 2.0850 |
| 25-May-79 | 2.0965 |
| 28-May-79 | 2.0950 |
| 29-May-79 | 2.1035 |
| 30-May-79 | ND |
| 31-May-79 | 2.0902 |
| 1-Jun-79 | 2.1030 |
| 4-Jun-79 | 2.0935 |
| 5-Jun-79 | 2.0990 |
| 6-Jun-79 | 2.0985 |
| 7-Jun-79 | 2.0915 |
| 8-Jun-79 | 2.0948 |
| 11-Jun-79 | 2.0958 |
| 12-Jun-79 | 2.0950 |
| 13-Jun-79 | 2.0953 |
| 14-Jun-79 | 2.0920 |
| 15-Jun-79 | 2.0745 |
| 18-Jun-79 | 2.0753 |
| 19-Jun-79 | 2.0490 |
| 20-Jun-79 | 2.0480 |
| 21-Jun-79 | 2.0450 |
| 22-Jun-79 | 2.0380 |
| 25-Jun-79 | 2.0210 |
| 26-Jun-79 | 2.0340 |
| 27-Jun-79 | 2.0275 |
| 28-Jun-79 | 2.0290 |
| 29-Jun-79 | 2.0215 |
| 2-Jul-79 | 2.0258 |
| 3-Jul-79 | 2.0285 |
| 4-Jul-79 | ND |
| 5-Jul-79 | 2.0157 |
| 6-Jul-79 | 2.0240 |
| 9-Jul-79 | 2.0305 |
| 10-Jul-79 | 2.0240 |
| 11-Jul-79 | 2.0170 |
| 12-Jul-79 | 2.0155 |
| 13-Jul-79 | 2.0080 |
| 16-Jul-79 | 2.0035 |
| 17-Jul-79 | 1.9925 |
| 18-Jul-79 | 1.9820 |
| 19-Jul-79 | 1.9885 |
| 20-Jul-79 | 1.9960 |
| 23-Jul-79 | 1.9913 |
| 24-Jul-79 | 1.9890 |
| 25-Jul-79 | 1.9955 |
| 26-Jul-79 | 2.0000 |
| 27-Jul-79 | 2.0005 |
| 30-Jul-79 | 2.0115 |
| 31-Jul-79 | 2.0140 |
| 1-Aug-79 | 2.0080 |
| 2-Aug-79 | 2.0067 |
| 3-Aug-79 | 2.0113 |
| 6-Aug-79 | 2.0045 |
| 7-Aug-79 | 2.0070 |
| 8-Aug-79 | 2.0053 |
| 9-Aug-79 | 2.0037 |
| 10-Aug-79 | 2.0020 |
| 13-Aug-79 | 2.0075 |
| 14-Aug-79 | 2.0128 |
| 15-Aug-79 | 2.0135 |
| 16-Aug-79 | 2.0093 |
| 17-Aug-79 | 2.0135 |
| 20-Aug-79 | 2.0125 |
| 21-Aug-79 | 2.0130 |
| 22-Aug-79 | 2.0115 |
| 23-Aug-79 | 2.0075 |
| 24-Aug-79 | 2.0065 |
| 27-Aug-79 | 2.0090 |
| 28-Aug-79 | 2.0055 |
| 29-Aug-79 | 2.0080 |
| 30-Aug-79 | 1.9980 |
| 31-Aug-79 | 2.0035 |
| 3-Sep-79 | ND |
| 4-Sep-79 | 2.0007 |
| 5-Sep-79 | 1.9998 |
| 6-Sep-79 | 1.9915 |
| 7-Sep-79 | 1.9880 |
| 10-Sep-79 | 1.9865 |
| 11-Sep-79 | 1.9910 |
| 12-Sep-79 | 1.9850 |
| 13-Sep-79 | 1.9930 |
| 14-Sep-79 | 1.9915 |
| 17-Sep-79 | 1.9914 |
| 18-Sep-79 | 1.9910 |
| 19-Sep-79 | 1.9865 |
| 20-Sep-79 | 1.9465 |
| 21-Sep-79 | 1.9515 |
| 24-Sep-79 | 1.9530 |
| 25-Sep-79 | 1.9605 |
| 26-Sep-79 | 1.9540 |
| 27-Sep-79 | 1.9350 |
| 28-Sep-79 | 1.9320 |
| 1-Oct-79 | 1.9300 |
| 2-Oct-79 | 1.9430 |
| 3-Oct-79 | 1.9525 |
| 4-Oct-79 | 1.9610 |
| 5-Oct-79 | 1.9500 |
| 8-Oct-79 | ND |
| 9-Oct-79 | 1.9990 |
| 10-Oct-79 | 1.9770 |
| 11-Oct-79 | 1.9800 |
| 12-Oct-79 | 1.9855 |
| 15-Oct-79 | 1.9890 |
| 16-Oct-79 | 1.9932 |
| 17-Oct-79 | 1.9965 |
| 18-Oct-79 | 1.9918 |
| 19-Oct-79 | 1.9920 |
| 22-Oct-79 | 1.9960 |
| 23-Oct-79 | 2.0045 |
| 24-Oct-79 | 2.0025 |
| 25-Oct-79 | 2.0025 |
| 26-Oct-79 | 2.0065 |
| 29-Oct-79 | 2.0135 |
| 30-Oct-79 | 2.0075 |
| 31-Oct-79 | 2.0010 |
| 1-Nov-79 | 1.9975 |
| 2-Nov-79 | 1.9920 |
| 5-Nov-79 | 1.9905 |
| 6-Nov-79 | ND |
| 7-Nov-79 | 1.9840 |
| 8-Nov-79 | 1.9910 |
| 9-Nov-79 | 1.9955 |
| 12-Nov-79 | ND |
| 13-Nov-79 | 1.9940 |
| 14-Nov-79 | 1.9830 |
| 15-Nov-79 | 1.9860 |
| 16-Nov-79 | 1.9810 |
| 19-Nov-79 | 1.9700 |
| 20-Nov-79 | 1.9710 |
| 21-Nov-79 | 1.9660 |
| 22-Nov-79 | ND |
| 23-Nov-79 | 1.9660 |
| 26-Nov-79 | 1.9570 |
| 27-Nov-79 | 1.9540 |
| 28-Nov-79 | 1.9505 |
| 29-Nov-79 | 1.9360 |
| 30-Nov-79 | 1.9250 |
| 3-Dec-79 | 1.8960 |
| 4-Dec-79 | 1.9180 |
| 5-Dec-79 | 1.9340 |
| 6-Dec-79 | 1.9320 |
| 7-Dec-79 | 1.9410 |
| 10-Dec-79 | 1.9390 |
| 11-Dec-79 | 1.9850 |
| 12-Dec-79 | 1.9160 |
| 13-Dec-79 | 1.9102 |
| 14-Dec-79 | 1.9205 |
| 17-Dec-79 | 1.9170 |
| 18-Dec-79 | 1.9165 |
| 19-Dec-79 | 1.9120 |
| 20-Dec-79 | 1.9140 |
| 21-Dec-79 | 1.9175 |
| 24-Dec-79 | 1.9150 |
| 25-Dec-79 | ND |
| 26-Dec-79 | 1.9110 |
| 27-Dec-79 | 1.8980 |
| 28-Dec-79 | 1.9025 |
| 31-Dec-79 | 1.9020 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 1.8922 |
| 3-Jan-80 | 1.8900 |
| 4-Jan-80 | 1.8910 |
| 7-Jan-80 | 1.8890 |
| 8-Jan-80 | 1.8915 |
| 9-Jan-80 | 1.8915 |
| 10-Jan-80 | 1.8950 |
| 11-Jan-80 | 1.8990 |
| 14-Jan-80 | 1.8975 |
| 15-Jan-80 | 1.9065 |
| 16-Jan-80 | 1.8985 |
| 17-Jan-80 | 1.9020 |
| 18-Jan-80 | 1.9005 |
| 21-Jan-80 | 1.9080 |
| 22-Jan-80 | 1.9120 |
| 23-Jan-80 | 1.9097 |
| 24-Jan-80 | 1.9122 |
| 25-Jan-80 | 1.9175 |
| 28-Jan-80 | 1.9185 |
| 29-Jan-80 | 1.9182 |
| 30-Jan-80 | 1.9170 |
| 31-Jan-80 | 1.9270 |
| 1-Feb-80 | 1.9263 |
| 4-Feb-80 | 1.9260 |
| 5-Feb-80 | 1.9240 |
| 6-Feb-80 | 1.9140 |
| 7-Feb-80 | 1.9185 |
| 8-Feb-80 | 1.9190 |
| 11-Feb-80 | 1.9180 |
| 12-Feb-80 | ND |
| 13-Feb-80 | 1.9110 |
| 14-Feb-80 | 1.9125 |
| 15-Feb-80 | 1.9185 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 1.9252 |
| 20-Feb-80 | 1.9260 |
| 21-Feb-80 | 1.9247 |
| 22-Feb-80 | 1.9380 |
| 25-Feb-80 | 1.9408 |
| 26-Feb-80 | 1.9448 |
| 27-Feb-80 | 1.9390 |
| 28-Feb-80 | 1.9400 |
| 29-Feb-80 | 1.9535 |
| 3-Mar-80 | 1.9605 |
| 4-Mar-80 | 1.9680 |
| 5-Mar-80 | 1.9632 |
| 6-Mar-80 | 1.9710 |
| 7-Mar-80 | 1.9720 |
| 10-Mar-80 | 1.9830 |
| 11-Mar-80 | 1.9880 |
| 12-Mar-80 | 1.9874 |
| 13-Mar-80 | 1.9990 |
| 14-Mar-80 | 2.0110 |
| 17-Mar-80 | 2.0590 |
| 18-Mar-80 | 2.0585 |
| 19-Mar-80 | 2.0555 |
| 20-Mar-80 | 2.0468 |
| 21-Mar-80 | 2.0560 |
| 24-Mar-80 | 2.0685 |
| 25-Mar-80 | 2.0763 |
| 26-Mar-80 | 2.0735 |
| 27-Mar-80 | 2.0985 |
| 28-Mar-80 | 2.1110 |
| 31-Mar-80 | 2.1450 |
| 1-Apr-80 | 2.1455 |
| 2-Apr-80 | 2.1340 |
| 3-Apr-80 | 2.1420 |
| 4-Apr-80 | 2.1500 |
| 7-Apr-80 | 2.1515 |
| 8-Apr-80 | 2.1180 |
| 9-Apr-80 | 2.0710 |
| 10-Apr-80 | 2.0550 |
| 11-Apr-80 | 2.0580 |
| 14-Apr-80 | 2.0525 |
| 15-Apr-80 | 2.0730 |
| 16-Apr-80 | 2.0400 |
| 17-Apr-80 | 2.0400 |
| 18-Apr-80 | 2.0440 |
| 21-Apr-80 | 2.0330 |
| 22-Apr-80 | 2.0430 |
| 23-Apr-80 | 2.0050 |
| 24-Apr-80 | 2.0050 |
| 25-Apr-80 | 1.9960 |
| 28-Apr-80 | 1.9870 |
| 29-Apr-80 | 1.9920 |
| 30-Apr-80 | 1.9915 |
| 1-May-80 | 1.9940 |
| 2-May-80 | 2.0225 |
| 5-May-80 | 1.9885 |
| 6-May-80 | 1.9820 |
| 7-May-80 | 1.9750 |
| 8-May-80 | 1.9810 |
| 9-May-80 | 1.9975 |
| 12-May-80 | 1.9730 |
| 13-May-80 | 1.9785 |
| 14-May-80 | 1.9720 |
| 15-May-80 | 1.9720 |
| 16-May-80 | 1.9750 |
| 19-May-80 | 1.9790 |
| 20-May-80 | 1.9797 |
| 21-May-80 | 1.9653 |
| 22-May-80 | 1.9670 |
| 23-May-80 | 1.9520 |
| 26-May-80 | ND |
| 27-May-80 | 1.9365 |
| 28-May-80 | 1.9480 |
| 29-May-80 | 1.9530 |
| 30-May-80 | 1.9540 |
| 2-Jun-80 | 1.9610 |
| 3-Jun-80 | 1.9528 |
| 4-Jun-80 | 1.9490 |
| 5-Jun-80 | 1.9505 |
| 6-Jun-80 | 1.9475 |
| 9-Jun-80 | 1.9340 |
| 10-Jun-80 | 1.9325 |
| 11-Jun-80 | 1.9365 |
| 12-Jun-80 | 1.9345 |
| 13-Jun-80 | 1.9245 |
| 16-Jun-80 | 1.9375 |
| 17-Jun-80 | 1.9340 |
| 18-Jun-80 | 1.9295 |
| 19-Jun-80 | 1.9350 |
| 20-Jun-80 | 1.9390 |
| 23-Jun-80 | 1.9378 |
| 24-Jun-80 | 1.9408 |
| 25-Jun-80 | 1.9378 |
| 26-Jun-80 | 1.9360 |
| 27-Jun-80 | 1.9335 |
| 30-Jun-80 | 1.9323 |
| 1-Jul-80 | 1.9280 |
| 2-Jul-80 | 1.9250 |
| 3-Jul-80 | 1.9235 |
| 4-Jul-80 | ND |
| 7-Jul-80 | 1.9038 |
| 8-Jul-80 | 1.9035 |
| 9-Jul-80 | 1.9035 |
| 10-Jul-80 | 1.9015 |
| 11-Jul-80 | 1.9030 |
| 14-Jul-80 | 1.9075 |
| 15-Jul-80 | 1.9112 |
| 16-Jul-80 | 1.9083 |
| 17-Jul-80 | 1.8992 |
| 18-Jul-80 | 1.9125 |
| 21-Jul-80 | 1.9055 |
| 22-Jul-80 | 1.9022 |
| 23-Jul-80 | 1.9010 |
| 24-Jul-80 | 1.8965 |
| 25-Jul-80 | 1.9005 |
| 28-Jul-80 | 1.9043 |
| 29-Jul-80 | 1.9175 |
| 30-Jul-80 | 1.9370 |
| 31-Jul-80 | 1.9420 |
| 1-Aug-80 | 1.9562 |
| 4-Aug-80 | 1.9450 |
| 5-Aug-80 | 1.9370 |
| 6-Aug-80 | 1.9285 |
| 7-Aug-80 | 1.9430 |
| 8-Aug-80 | 1.9430 |
| 11-Aug-80 | 1.9415 |
| 12-Aug-80 | 1.9388 |
| 13-Aug-80 | 1.9395 |
| 14-Aug-80 | 1.9405 |
| 15-Aug-80 | 1.9425 |
| 18-Aug-80 | 1.9520 |
| 19-Aug-80 | 1.9570 |
| 20-Aug-80 | 1.9538 |
| 21-Aug-80 | 1.9550 |
| 22-Aug-80 | 1.9665 |
| 25-Aug-80 | 1.9643 |
| 26-Aug-80 | 1.9650 |
| 27-Aug-80 | 1.9620 |
| 28-Aug-80 | 1.9497 |
| 29-Aug-80 | 1.9520 |
| 1-Sep-80 | ND |
| 2-Sep-80 | 1.9378 |
| 3-Sep-80 | 1.9305 |
| 4-Sep-80 | 1.9335 |
| 5-Sep-80 | 1.9365 |
| 8-Sep-80 | 1.9338 |
| 9-Sep-80 | 1.9350 |
| 10-Sep-80 | 1.9345 |
| 11-Sep-80 | 1.9330 |
| 12-Sep-80 | 1.9350 |
| 15-Sep-80 | 1.9384 |
| 16-Sep-80 | 1.9392 |
| 17-Sep-80 | 1.9378 |
| 18-Sep-80 | 1.9472 |
| 19-Sep-80 | 1.9555 |
| 22-Sep-80 | 1.9633 |
| 23-Sep-80 | 1.9680 |
| 24-Sep-80 | 1.9513 |
| 25-Sep-80 | 1.9530 |
| 26-Sep-80 | 1.9610 |
| 29-Sep-80 | 1.9680 |
| 30-Sep-80 | 1.9675 |
| 1-Oct-80 | 1.9630 |
| 2-Oct-80 | 1.9682 |
| 3-Oct-80 | 1.9675 |
| 6-Oct-80 | 1.9575 |
| 7-Oct-80 | 1.9628 |
| 8-Oct-80 | 1.9606 |
| 9-Oct-80 | 1.9635 |
| 10-Oct-80 | 1.9630 |
| 13-Oct-80 | ND |
| 14-Oct-80 | 1.9739 |
| 15-Oct-80 | 1.9818 |
| 16-Oct-80 | 1.9840 |
| 17-Oct-80 | 1.9970 |
| 20-Oct-80 | 2.0180 |
| 21-Oct-80 | 2.0160 |
| 22-Oct-80 | 2.0180 |
| 23-Oct-80 | 2.0165 |
| 24-Oct-80 | 2.0230 |
| 27-Oct-80 | 2.0340 |
| 28-Oct-80 | 2.0485 |
| 29-Oct-80 | 2.0405 |
| 30-Oct-80 | 2.0492 |
| 31-Oct-80 | 2.0600 |
| 3-Nov-80 | 2.0710 |
| 4-Nov-80 | ND |
| 5-Nov-80 | 2.1020 |
| 6-Nov-80 | 2.1053 |
| 7-Nov-80 | 2.1075 |
| 10-Nov-80 | 2.0580 |
| 11-Nov-80 | ND |
| 12-Nov-80 | 2.0670 |
| 13-Nov-80 | 2.0535 |
| 14-Nov-80 | 2.0630 |
| 17-Nov-80 | 2.0945 |
| 18-Nov-80 | 2.0820 |
| 19-Nov-80 | 2.0630 |
| 20-Nov-80 | 2.0730 |
| 21-Nov-80 | 2.0775 |
| 24-Nov-80 | 2.0800 |
| 25-Nov-80 | 2.0735 |
| 26-Nov-80 | 2.0845 |
| 27-Nov-80 | ND |
| 28-Nov-80 | 2.0880 |
| 1-Dec-80 | 2.1030 |
| 2-Dec-80 | 2.1075 |
| 3-Dec-80 | 2.1025 |
| 4-Dec-80 | 2.1050 |
| 5-Dec-80 | 2.1245 |
| 8-Dec-80 | 2.1280 |
| 9-Dec-80 | 2.1500 |
| 10-Dec-80 | 2.1775 |
| 11-Dec-80 | 2.1910 |
| 12-Dec-80 | 2.1830 |
| 15-Dec-80 | 2.1650 |
| 16-Dec-80 | 2.1930 |
| 17-Dec-80 | 2.1515 |
| 18-Dec-80 | 2.1635 |
| 19-Dec-80 | 2.1475 |
| 22-Dec-80 | 2.1300 |
| 23-Dec-80 | 2.1210 |
| 24-Dec-80 | 2.1200 |
| 25-Dec-80 | ND |
| 26-Dec-80 | 2.1175 |
| 29-Dec-80 | 2.1330 |
| 30-Dec-80 | 2.1230 |
| 31-Dec-80 | 2.1500 |
| 1-Jan-81 | ND |
| 2-Jan-81 | 2.1475 |
| 5-Jan-81 | 2.1060 |
| 6-Jan-81 | 2.1050 |
| 7-Jan-81 | 2.1160 |
| 8-Jan-81 | 2.1345 |
| 9-Jan-81 | 2.1490 |
| 12-Jan-81 | 2.1595 |
| 13-Jan-81 | 2.1760 |
| 14-Jan-81 | 2.1670 |
| 15-Jan-81 | 2.1760 |
| 16-Jan-81 | 2.1795 |
| 19-Jan-81 | 2.1820 |
| 20-Jan-81 | 2.1735 |
| 21-Jan-81 | 2.1670 |
| 22-Jan-81 | 2.1985 |
| 23-Jan-81 | 2.2080 |
| 26-Jan-81 | 2.2280 |
| 27-Jan-81 | 2.2480 |
| 28-Jan-81 | 2.2640 |
| 29-Jan-81 | 2.2735 |
| 30-Jan-81 | 2.3100 |
| 2-Feb-81 | 2.2990 |
| 3-Feb-81 | 2.3150 |
| 4-Feb-81 | 2.2940 |
| 5-Feb-81 | 2.3275 |
| 6-Feb-81 | 2.3225 |
| 9-Feb-81 | 2.3185 |
| 10-Feb-81 | 2.3295 |
| 11-Feb-81 | 2.3305 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 2.4060 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 2.3880 |
| 18-Feb-81 | 2.3820 |
| 19-Feb-81 | 2.3290 |
| 20-Feb-81 | 2.2850 |
| 23-Feb-81 | 2.3115 |
| 24-Feb-81 | 2.3350 |
| 25-Feb-81 | 2.3270 |
| 26-Feb-81 | 2.3425 |
| 27-Feb-81 | 2.3520 |
| 2-Mar-81 | 2.3775 |
| 3-Mar-81 | 2.3775 |
| 4-Mar-81 | 2.3620 |
| 5-Mar-81 | 2.3650 |
| 6-Mar-81 | 2.3620 |
| 9-Mar-81 | 2.3375 |
| 10-Mar-81 | 2.3310 |
| 11-Mar-81 | 2.3415 |
| 12-Mar-81 | 2.3395 |
| 13-Mar-81 | 2.3350 |
| 16-Mar-81 | 2.3160 |
| 17-Mar-81 | 2.3090 |
| 18-Mar-81 | 2.2750 |
| 19-Mar-81 | 2.2700 |
| 20-Mar-81 | 2.2925 |
| 23-Mar-81 | 2.3130 |
| 24-Mar-81 | 2.3050 |
| 25-Mar-81 | 2.3105 |
| 26-Mar-81 | 2.3425 |
| 27-Mar-81 | 2.3505 |
| 30-Mar-81 | 2.3220 |
| 31-Mar-81 | 2.3410 |
| 1-Apr-81 | 2.3200 |
| 2-Apr-81 | 2.3410 |
| 3-Apr-81 | 2.3560 |
| 6-Apr-81 | 2.3880 |
| 7-Apr-81 | 2.3475 |
| 8-Apr-81 | 2.3630 |
| 9-Apr-81 | 2.3750 |
| 10-Apr-81 | 2.3850 |
| 13-Apr-81 | 2.4040 |
| 14-Apr-81 | 2.4000 |
| 15-Apr-81 | 2.4170 |
| 16-Apr-81 | 2.4260 |
| 17-Apr-81 | 2.4275 |
| 20-Apr-81 | 2.4240 |
| 21-Apr-81 | 2.4300 |
| 22-Apr-81 | 2.4040 |
| 23-Apr-81 | 2.4145 |
| 24-Apr-81 | 2.4260 |
| 27-Apr-81 | 2.4245 |
| 28-Apr-81 | 2.4330 |
| 29-Apr-81 | 2.4590 |
| 30-Apr-81 | 2.4560 |
| 1-May-81 | 2.4520 |
| 4-May-81 | 2.4970 |
| 5-May-81 | 2.5200 |
| 6-May-81 | 2.4990 |
| 7-May-81 | 2.5250 |
| 8-May-81 | 2.5055 |
| 11-May-81 | 2.5410 |
| 12-May-81 | 2.5500 |
| 13-May-81 | 2.5525 |
| 14-May-81 | 2.5710 |
| 15-May-81 | 2.5670 |
| 18-May-81 | 2.5610 |
| 19-May-81 | 2.5670 |
| 20-May-81 | 2.5550 |
| 21-May-81 | 2.5840 |
| 22-May-81 | 2.5710 |
| 25-May-81 | ND |
| 26-May-81 | 2.5945 |
| 27-May-81 | 2.6100 |
| 28-May-81 | 2.5860 |
| 29-May-81 | 2.5920 |
| 1-Jun-81 | 2.5950 |
| 2-Jun-81 | 2.6325 |
| 3-Jun-81 | 2.6245 |
| 4-Jun-81 | 2.6940 |
| 5-Jun-81 | 2.6850 |
| 8-Jun-81 | 2.6870 |
| 9-Jun-81 | 2.6730 |
| 10-Jun-81 | 2.6390 |
| 11-Jun-81 | 2.6740 |
| 12-Jun-81 | 2.6650 |
| 15-Jun-81 | 2.6110 |
| 16-Jun-81 | 2.6000 |
| 17-Jun-81 | 2.6090 |
| 18-Jun-81 | 2.6325 |
| 19-Jun-81 | 2.6430 |
| 22-Jun-81 | 2.6300 |
| 23-Jun-81 | 2.6170 |
| 24-Jun-81 | 2.6340 |
| 25-Jun-81 | 2.6590 |
| 26-Jun-81 | 2.6540 |
| 29-Jun-81 | 2.6595 |
| 30-Jun-81 | 2.6645 |
| 1-Jul-81 | 2.6810 |
| 2-Jul-81 | 2.6810 |
| 3-Jul-81 | 2.6845 |
| 6-Jul-81 | 2.7210 |
| 7-Jul-81 | 2.7185 |
| 8-Jul-81 | 2.7530 |
| 9-Jul-81 | 2.7430 |
| 10-Jul-81 | 2.7130 |
| 13-Jul-81 | 2.6995 |
| 14-Jul-81 | 2.7260 |
| 15-Jul-81 | 2.6820 |
| 16-Jul-81 | 2.6850 |
| 17-Jul-81 | 2.7020 |
| 20-Jul-81 | 2.7235 |
| 21-Jul-81 | 2.7460 |
| 22-Jul-81 | 2.7170 |
| 23-Jul-81 | 2.7240 |
| 24-Jul-81 | 2.7135 |
| 27-Jul-81 | 2.7135 |
| 28-Jul-81 | 2.7140 |
| 29-Jul-81 | 2.7300 |
| 30-Jul-81 | 2.7325 |
| 31-Jul-81 | 2.7450 |
| 3-Aug-81 | 2.8047 |
| 4-Aug-81 | 2.8100 |
| 5-Aug-81 | 2.7845 |
| 6-Aug-81 | 2.7975 |
| 7-Aug-81 | 2.8130 |
| 10-Aug-81 | 2.8565 |
| 11-Aug-81 | 2.8415 |
| 12-Aug-81 | 2.7750 |
| 13-Aug-81 | 2.7920 |
| 14-Aug-81 | 2.8040 |
| 17-Aug-81 | 2.7760 |
| 18-Aug-81 | 2.7730 |
| 19-Aug-81 | 2.7720 |
| 20-Aug-81 | 2.7440 |
| 21-Aug-81 | 2.7220 |
| 24-Aug-81 | 2.7480 |
| 25-Aug-81 | 2.7820 |
| 26-Aug-81 | 2.7425 |
| 27-Aug-81 | 2.7490 |
| 28-Aug-81 | 2.7230 |
| 31-Aug-81 | 2.7185 |
| 1-Sep-81 | 2.7265 |
| 2-Sep-81 | 2.7095 |
| 3-Sep-81 | 2.6880 |
| 4-Sep-81 | 2.6790 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 2.6980 |
| 9-Sep-81 | 2.6900 |
| 10-Sep-81 | 2.6550 |
| 11-Sep-81 | 2.6630 |
| 14-Sep-81 | 2.6275 |
| 15-Sep-81 | 2.5860 |
| 16-Sep-81 | 2.5550 |
| 17-Sep-81 | 2.5250 |
| 18-Sep-81 | 2.5200 |
| 21-Sep-81 | 2.4740 |
| 22-Sep-81 | 2.5320 |
| 23-Sep-81 | 2.5590 |
| 24-Sep-81 | 2.5780 |
| 25-Sep-81 | 2.5950 |
| 28-Sep-81 | 2.6050 |
| 29-Sep-81 | 2.5740 |
| 30-Sep-81 | 2.5890 |
| 1-Oct-81 | 2.5810 |
| 2-Oct-81 | 2.5480 |
| 5-Oct-81 | 2.4640 |
| 6-Oct-81 | 2.4900 |
| 7-Oct-81 | 2.4565 |
| 8-Oct-81 | 2.4450 |
| 9-Oct-81 | 2.4225 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 2.4500 |
| 14-Oct-81 | 2.4525 |
| 15-Oct-81 | 2.4625 |
| 16-Oct-81 | 2.4700 |
| 19-Oct-81 | 2.4645 |
| 20-Oct-81 | 2.4690 |
| 21-Oct-81 | 2.5100 |
| 22-Oct-81 | 2.5215 |
| 23-Oct-81 | 2.5115 |
| 26-Oct-81 | 2.5490 |
| 27-Oct-81 | 2.5445 |
| 28-Oct-81 | 2.5300 |
| 29-Oct-81 | 2.5025 |
| 30-Oct-81 | 2.4725 |
| 2-Nov-81 | 2.4500 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 2.4355 |
| 5-Nov-81 | 2.4530 |
| 6-Nov-81 | 2.4460 |
| 9-Nov-81 | 2.4280 |
| 10-Nov-81 | 2.4470 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 2.4250 |
| 13-Nov-81 | 2.4280 |
| 16-Nov-81 | 2.4480 |
| 17-Nov-81 | 2.4580 |
| 18-Nov-81 | 2.4480 |
| 19-Nov-81 | 2.4550 |
| 20-Nov-81 | 2.4690 |
| 23-Nov-81 | 2.4675 |
| 24-Nov-81 | 2.4450 |
| 25-Nov-81 | 2.4410 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 2.4250 |
| 30-Nov-81 | 2.4260 |
| 1-Dec-81 | 2.4340 |
| 2-Dec-81 | 2.4290 |
| 3-Dec-81 | 2.4420 |
| 4-Dec-81 | 2.4350 |
| 7-Dec-81 | 2.4480 |
| 8-Dec-81 | 2.4570 |
| 9-Dec-81 | 2.4520 |
| 10-Dec-81 | 2.4600 |
| 11-Dec-81 | 2.4830 |
| 14-Dec-81 | 2.4955 |
| 15-Dec-81 | 2.4825 |
| 16-Dec-81 | 2.4900 |
| 17-Dec-81 | 2.4930 |
| 18-Dec-81 | 2.5060 |
| 21-Dec-81 | 2.4945 |
| 22-Dec-81 | 2.4950 |
| 23-Dec-81 | 2.4960 |
| 24-Dec-81 | 2.4950 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 2.4990 |
| 29-Dec-81 | 2.4975 |
| 30-Dec-81 | 2.4750 |
| 31-Dec-81 | 2.4550 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 2.4590 |
| 5-Jan-82 | 2.4810 |
| 6-Jan-82 | 2.4665 |
| 7-Jan-82 | 2.4810 |
| 8-Jan-82 | 2.4785 |
| 11-Jan-82 | 2.5020 |
| 12-Jan-82 | 2.5055 |
| 13-Jan-82 | 2.5090 |
| 14-Jan-82 | 2.5230 |
| 15-Jan-82 | 2.5315 |
| 18-Jan-82 | 2.5175 |
| 19-Jan-82 | 2.5145 |
| 20-Jan-82 | 2.5290 |
| 21-Jan-82 | 2.5200 |
| 22-Jan-82 | 2.5290 |
| 25-Jan-82 | 2.5595 |
| 26-Jan-82 | 2.5360 |
| 27-Jan-82 | 2.5525 |
| 28-Jan-82 | 2.5520 |
| 29-Jan-82 | 2.5425 |
| 1-Feb-82 | 2.5720 |
| 2-Feb-82 | 2.5750 |
| 3-Feb-82 | 2.5850 |
| 4-Feb-82 | 2.5680 |
| 5-Feb-82 | 2.5740 |
| 8-Feb-82 | 2.5870 |
| 9-Feb-82 | 2.6055 |
| 10-Feb-82 | 2.5985 |
| 11-Feb-82 | 2.5950 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 2.6250 |
| 17-Feb-82 | 2.6285 |
| 18-Feb-82 | 2.5940 |
| 19-Feb-82 | 2.5935 |
| 22-Feb-82 | 2.5800 |
| 23-Feb-82 | 2.6020 |
| 24-Feb-82 | 2.6020 |
| 25-Feb-82 | 2.6005 |
| 26-Feb-82 | 2.6200 |
| 1-Mar-82 | 2.6185 |
| 2-Mar-82 | 2.6080 |
| 3-Mar-82 | 2.6000 |
| 4-Mar-82 | 2.5950 |
| 5-Mar-82 | 2.5715 |
| 8-Mar-82 | 2.5660 |
| 9-Mar-82 | 2.5925 |
| 10-Mar-82 | 2.5820 |
| 11-Mar-82 | 2.5960 |
| 12-Mar-82 | 2.6035 |
| 15-Mar-82 | 2.5995 |
| 16-Mar-82 | 2.6070 |
| 17-Mar-82 | 2.6065 |
| 18-Mar-82 | 2.6140 |
| 19-Mar-82 | 2.6190 |
| 22-Mar-82 | 2.6400 |
| 23-Mar-82 | 2.6365 |
| 24-Mar-82 | 2.6430 |
| 25-Mar-82 | 2.6535 |
| 26-Mar-82 | 2.6540 |
| 29-Mar-82 | 2.6735 |
| 30-Mar-82 | 2.6685 |
| 31-Mar-82 | 2.6800 |
| 1-Apr-82 | 2.6675 |
| 2-Apr-82 | 2.6590 |
| 5-Apr-82 | 2.6700 |
| 6-Apr-82 | 2.6760 |
| 7-Apr-82 | 2.6750 |
| 8-Apr-82 | 2.6850 |
| 9-Apr-82 | 2.6825 |
| 12-Apr-82 | 2.6810 |
| 13-Apr-82 | 2.6780 |
| 14-Apr-82 | 2.6828 |
| 15-Apr-82 | 2.6850 |
| 16-Apr-82 | 2.6855 |
| 19-Apr-82 | 2.6760 |
| 20-Apr-82 | 2.6615 |
| 21-Apr-82 | 2.6600 |
| 22-Apr-82 | 2.6600 |
| 23-Apr-82 | 2.6500 |
| 26-Apr-82 | 2.6380 |
| 27-Apr-82 | 2.6330 |
| 28-Apr-82 | 2.6155 |
| 29-Apr-82 | 2.6025 |
| 30-Apr-82 | 2.5830 |
| 3-May-82 | 2.5925 |
| 4-May-82 | 2.6025 |
| 5-May-82 | 2.5820 |
| 6-May-82 | 2.5650 |
| 7-May-82 | 2.5465 |
| 10-May-82 | 2.5455 |
| 11-May-82 | 2.5400 |
| 12-May-82 | 2.5385 |
| 13-May-82 | 2.5515 |
| 14-May-82 | 2.5665 |
| 17-May-82 | 2.5615 |
| 18-May-82 | 2.5775 |
| 19-May-82 | 2.5780 |
| 20-May-82 | 2.5780 |
| 21-May-82 | 2.5660 |
| 24-May-82 | 2.5615 |
| 25-May-82 | 2.5720 |
| 26-May-82 | 2.5910 |
| 27-May-82 | 2.6000 |
| 28-May-82 | 2.6030 |
| 31-May-82 | ND |
| 1-Jun-82 | 2.6370 |
| 2-Jun-82 | 2.6290 |
| 3-Jun-82 | 2.6150 |
| 4-Jun-82 | 2.6200 |
| 7-Jun-82 | 2.6405 |
| 8-Jun-82 | 2.6565 |
| 9-Jun-82 | 2.6720 |
| 10-Jun-82 | 2.6660 |
| 11-Jun-82 | 2.6500 |
| 14-Jun-82 | 2.6735 |
| 15-Jun-82 | 2.6740 |
| 16-Jun-82 | 2.6875 |
| 17-Jun-82 | 2.6990 |
| 18-Jun-82 | 2.7115 |
| 21-Jun-82 | 2.7245 |
| 22-Jun-82 | 2.7020 |
| 23-Jun-82 | 2.7300 |
| 24-Jun-82 | 2.7345 |
| 25-Jun-82 | 2.7425 |
| 28-Jun-82 | 2.7545 |
| 29-Jun-82 | 2.7270 |
| 30-Jun-82 | 2.7200 |
| 1-Jul-82 | 2.7290 |
| 2-Jul-82 | 2.7360 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 2.7505 |
| 7-Jul-82 | 2.7690 |
| 8-Jul-82 | 2.7755 |
| 9-Jul-82 | 2.7480 |
| 12-Jul-82 | 2.7300 |
| 13-Jul-82 | 2.7525 |
| 14-Jul-82 | 2.7520 |
| 15-Jul-82 | 2.7520 |
| 16-Jul-82 | 2.7310 |
| 19-Jul-82 | 2.7320 |
| 20-Jul-82 | 2.7120 |
| 21-Jul-82 | 2.6890 |
| 22-Jul-82 | 2.6865 |
| 23-Jul-82 | 2.6480 |
| 26-Jul-82 | 2.6650 |
| 27-Jul-82 | 2.6860 |
| 28-Jul-82 | 2.7100 |
| 29-Jul-82 | 2.7210 |
| 30-Jul-82 | 2.7270 |
| 2-Aug-82 | 2.6900 |
| 3-Aug-82 | 2.6940 |
| 4-Aug-82 | 2.7405 |
| 5-Aug-82 | 2.7385 |
| 6-Aug-82 | 2.7560 |
| 9-Aug-82 | 2.7695 |
| 10-Aug-82 | 2.7690 |
| 11-Aug-82 | 2.7790 |
| 12-Aug-82 | 2.7745 |
| 13-Aug-82 | 2.7630 |
| 16-Aug-82 | 2.7750 |
| 17-Aug-82 | 2.7600 |
| 18-Aug-82 | 2.7290 |
| 19-Aug-82 | 2.7350 |
| 20-Aug-82 | 2.6970 |
| 23-Aug-82 | 2.6975 |
| 24-Aug-82 | 2.6580 |
| 25-Aug-82 | 2.6640 |
| 26-Aug-82 | 2.6760 |
| 27-Aug-82 | 2.7080 |
| 30-Aug-82 | 2.7450 |
| 31-Aug-82 | 2.7300 |
| 1-Sep-82 | 2.7255 |
| 2-Sep-82 | 2.7120 |
| 3-Sep-82 | 2.7160 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 2.7115 |
| 8-Sep-82 | 2.7230 |
| 9-Sep-82 | 2.7200 |
| 10-Sep-82 | 2.7450 |
| 13-Sep-82 | 2.7565 |
| 14-Sep-82 | 2.7530 |
| 15-Sep-82 | 2.7550 |
| 16-Sep-82 | 2.7500 |
| 17-Sep-82 | 2.7400 |
| 20-Sep-82 | 2.7440 |
| 21-Sep-82 | 2.7455 |
| 22-Sep-82 | 2.7380 |
| 23-Sep-82 | 2.7515 |
| 24-Sep-82 | 2.7525 |
| 27-Sep-82 | 2.7805 |
| 28-Sep-82 | 2.7830 |
| 29-Sep-82 | 2.7660 |
| 30-Sep-82 | 2.7645 |
| 1-Oct-82 | 2.7620 |
| 4-Oct-82 | 2.7890 |
| 5-Oct-82 | 2.7885 |
| 6-Oct-82 | 2.7810 |
| 7-Oct-82 | 2.7580 |
| 8-Oct-82 | 2.7575 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 2.7210 |
| 13-Oct-82 | 2.7420 |
| 14-Oct-82 | 2.7480 |
| 15-Oct-82 | 2.7450 |
| 18-Oct-82 | 2.7430 |
| 19-Oct-82 | 2.7440 |
| 20-Oct-82 | 2.7540 |
| 21-Oct-82 | 2.7585 |
| 22-Oct-82 | 2.7545 |
| 25-Oct-82 | 2.7760 |
| 26-Oct-82 | 2.7670 |
| 27-Oct-82 | 2.7650 |
| 28-Oct-82 | 2.7810 |
| 29-Oct-82 | 2.7805 |
| 1-Nov-82 | 2.7730 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 2.7800 |
| 4-Nov-82 | 2.8020 |
| 5-Nov-82 | 2.8040 |
| 8-Nov-82 | 2.8215 |
| 9-Nov-82 | 2.8085 |
| 10-Nov-82 | 2.8060 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 2.8180 |
| 15-Nov-82 | 2.8100 |
| 16-Nov-82 | 2.7960 |
| 17-Nov-82 | 2.7915 |
| 18-Nov-82 | 2.7950 |
| 19-Nov-82 | 2.7770 |
| 22-Nov-82 | 2.7815 |
| 23-Nov-82 | 2.7895 |
| 24-Nov-82 | 2.7680 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 2.7575 |
| 29-Nov-82 | 2.7360 |
| 30-Nov-82 | 2.7215 |
| 1-Dec-82 | 2.7170 |
| 2-Dec-82 | 2.6960 |
| 3-Dec-82 | 2.6770 |
| 6-Dec-82 | 2.6770 |
| 7-Dec-82 | 2.6730 |
| 8-Dec-82 | 2.6740 |
| 9-Dec-82 | 2.7000 |
| 10-Dec-82 | 2.7030 |
| 13-Dec-82 | 2.7300 |
| 14-Dec-82 | 2.6840 |
| 15-Dec-82 | 2.7020 |
| 16-Dec-82 | 2.6660 |
| 17-Dec-82 | 2.6720 |
| 20-Dec-82 | 2.6700 |
| 21-Dec-82 | 2.6665 |
| 22-Dec-82 | 2.6580 |
| 23-Dec-82 | 2.6520 |
| 24-Dec-82 | 2.6400 |
| 27-Dec-82 | 2.6330 |
| 28-Dec-82 | 2.6300 |
| 29-Dec-82 | 2.6260 |
| 30-Dec-82 | 2.6350 |
| 31-Dec-82 | 2.6250 |
| 3-Jan-83 | 2.6235 |
| 4-Jan-83 | 2.6140 |
| 5-Jan-83 | 2.5975 |
| 6-Jan-83 | 2.5990 |
| 7-Jan-83 | 2.5820 |
| 10-Jan-83 | 2.5770 |
| 11-Jan-83 | 2.5865 |
| 12-Jan-83 | 2.6050 |
| 13-Jan-83 | 2.5835 |
| 14-Jan-83 | 2.5930 |
| 17-Jan-83 | 2.6020 |
| 18-Jan-83 | 2.6330 |
| 19-Jan-83 | 2.6450 |
| 20-Jan-83 | 2.6540 |
| 21-Jan-83 | 2.6800 |
| 24-Jan-83 | 2.6980 |
| 25-Jan-83 | 2.6595 |
| 26-Jan-83 | 2.6680 |
| 27-Jan-83 | 2.6690 |
| 28-Jan-83 | 2.6730 |
| 31-Jan-83 | 2.7080 |
| 1-Feb-83 | 2.7020 |
| 2-Feb-83 | 2.7350 |
| 3-Feb-83 | 2.7085 |
| 4-Feb-83 | 2.7180 |
| 7-Feb-83 | 2.6950 |
| 8-Feb-83 | 2.6925 |
| 9-Feb-83 | 2.6815 |
| 10-Feb-83 | 2.6650 |
| 11-Feb-83 | 2.6570 |
| 14-Feb-83 | 2.6645 |
| 15-Feb-83 | 2.6600 |
| 16-Feb-83 | 2.6400 |
| 17-Feb-83 | 2.6510 |
| 18-Feb-83 | 2.6510 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 2.6635 |
| 23-Feb-83 | 2.6705 |
| 24-Feb-83 | 2.6640 |
| 25-Feb-83 | 2.6700 |
| 28-Feb-83 | 2.6920 |
| 1-Mar-83 | 2.7000 |
| 2-Mar-83 | 2.6885 |
| 3-Mar-83 | 2.6830 |
| 4-Mar-83 | 2.6540 |
| 7-Mar-83 | 2.6440 |
| 8-Mar-83 | 2.6670 |
| 9-Mar-83 | 2.6665 |
| 10-Mar-83 | 2.6500 |
| 11-Mar-83 | 2.6530 |
| 14-Mar-83 | 2.6430 |
| 15-Mar-83 | 2.6530 |
| 16-Mar-83 | 2.6410 |
| 17-Mar-83 | 2.6570 |
| 18-Mar-83 | 2.6560 |
| 21-Mar-83 | 2.6890 |
| 22-Mar-83 | 2.6980 |
| 23-Mar-83 | 2.7155 |
| 24-Mar-83 | 2.7190 |
| 25-Mar-83 | 2.7115 |
| 28-Mar-83 | 2.7360 |
| 29-Mar-83 | 2.7365 |
| 30-Mar-83 | 2.7265 |
| 31-Mar-83 | 2.7310 |
| 1-Apr-83 | 2.7300 |
| 4-Apr-83 | 2.7250 |
| 5-Apr-83 | 2.7260 |
| 6-Apr-83 | 2.7190 |
| 7-Apr-83 | 2.7220 |
| 8-Apr-83 | 2.7335 |
| 11-Apr-83 | 2.7290 |
| 12-Apr-83 | 2.7325 |
| 13-Apr-83 | 2.7505 |
| 14-Apr-83 | 2.7510 |
| 15-Apr-83 | 2.7450 |
| 18-Apr-83 | 2.7710 |
| 19-Apr-83 | 2.7585 |
| 20-Apr-83 | 2.7720 |
| 21-Apr-83 | 2.7650 |
| 22-Apr-83 | 2.7568 |
| 25-Apr-83 | 2.7550 |
| 26-Apr-83 | 2.7645 |
| 27-Apr-83 | 2.7615 |
| 28-Apr-83 | 2.7760 |
| 29-Apr-83 | 2.7760 |
| 2-May-83 | 2.7625 |
| 3-May-83 | 2.7635 |
| 4-May-83 | 2.7510 |
| 5-May-83 | 2.7515 |
| 6-May-83 | 2.7460 |
| 9-May-83 | 2.7440 |
| 10-May-83 | 2.7478 |
| 11-May-83 | 2.7420 |
| 12-May-83 | 2.7450 |
| 13-May-83 | 2.7510 |
| 16-May-83 | 2.7705 |
| 17-May-83 | 2.7660 |
| 18-May-83 | 2.7705 |
| 19-May-83 | 2.7830 |
| 20-May-83 | 2.7845 |
| 23-May-83 | 2.7945 |
| 24-May-83 | 2.8020 |
| 25-May-83 | 2.7990 |
| 26-May-83 | 2.8075 |
| 27-May-83 | 2.8275 |
| 30-May-83 | ND |
| 31-May-83 | 2.8390 |
| 1-Jun-83 | 2.8615 |
| 2-Jun-83 | 2.8535 |
| 3-Jun-83 | 2.8545 |
| 6-Jun-83 | 2.8800 |
| 7-Jun-83 | 2.8800 |
| 8-Jun-83 | 2.8800 |
| 9-Jun-83 | 2.8775 |
| 10-Jun-83 | 2.8665 |
| 13-Jun-83 | 2.8620 |
| 14-Jun-83 | 2.8720 |
| 15-Jun-83 | 2.8730 |
| 16-Jun-83 | 2.8545 |
| 17-Jun-83 | 2.8560 |
| 20-Jun-83 | 2.8465 |
| 21-Jun-83 | 2.8515 |
| 22-Jun-83 | 2.8215 |
| 23-Jun-83 | 2.8222 |
| 24-Jun-83 | 2.8250 |
| 27-Jun-83 | 2.8390 |
| 28-Jun-83 | 2.8500 |
| 29-Jun-83 | 2.8515 |
| 30-Jun-83 | 2.8465 |
| 1-Jul-83 | 2.8455 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 2.8765 |
| 6-Jul-83 | 2.8765 |
| 7-Jul-83 | 2.8830 |
| 8-Jul-83 | 2.8845 |
| 11-Jul-83 | 2.8940 |
| 12-Jul-83 | 2.8960 |
| 13-Jul-83 | 2.8875 |
| 14-Jul-83 | 2.8810 |
| 15-Jul-83 | 2.9055 |
| 18-Jul-83 | 2.9045 |
| 19-Jul-83 | 2.9000 |
| 20-Jul-83 | 2.8815 |
| 21-Jul-83 | 2.8915 |
| 22-Jul-83 | 2.9000 |
| 25-Jul-83 | 2.9165 |
| 26-Jul-83 | 2.9190 |
| 27-Jul-83 | 2.9350 |
| 28-Jul-83 | 2.9340 |
| 29-Jul-83 | 2.9585 |
| 1-Aug-83 | 2.9940 |
| 2-Aug-83 | 2.9715 |
| 3-Aug-83 | 2.9738 |
| 4-Aug-83 | 2.9870 |
| 5-Aug-83 | 3.0000 |
| 8-Aug-83 | 3.0125 |
| 9-Aug-83 | 3.0060 |
| 10-Aug-83 | 3.0470 |
| 11-Aug-83 | 3.0570 |
| 12-Aug-83 | 3.0475 |
| 15-Aug-83 | 3.0340 |
| 16-Aug-83 | 2.9835 |
| 17-Aug-83 | 2.9560 |
| 18-Aug-83 | 2.9500 |
| 19-Aug-83 | 2.9715 |
| 22-Aug-83 | 2.9465 |
| 23-Aug-83 | 2.9405 |
| 24-Aug-83 | 2.9500 |
| 25-Aug-83 | 2.9590 |
| 26-Aug-83 | 2.9840 |
| 29-Aug-83 | 3.0000 |
| 30-Aug-83 | 3.0075 |
| 31-Aug-83 | 3.0190 |
| 1-Sep-83 | 3.0125 |
| 2-Sep-83 | 3.0140 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 2.9995 |
| 7-Sep-83 | 3.0045 |
| 8-Sep-83 | 2.9950 |
| 9-Sep-83 | 2.9925 |
| 12-Sep-83 | 2.9760 |
| 13-Sep-83 | 2.9980 |
| 14-Sep-83 | 3.0045 |
| 15-Sep-83 | 2.9955 |
| 16-Sep-83 | 2.9835 |
| 19-Sep-83 | 2.9775 |
| 20-Sep-83 | 2.9855 |
| 21-Sep-83 | 2.9820 |
| 22-Sep-83 | 3.0015 |
| 23-Sep-83 | 2.9660 |
| 26-Sep-83 | 2.9610 |
| 27-Sep-83 | 2.9660 |
| 28-Sep-83 | 2.9615 |
| 29-Sep-83 | 2.9540 |
| 30-Sep-83 | 2.9415 |
| 3-Oct-83 | 2.9330 |
| 4-Oct-83 | 2.9415 |
| 5-Oct-83 | 2.9130 |
| 6-Oct-83 | 2.9005 |
| 7-Oct-83 | 2.8810 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 2.8990 |
| 12-Oct-83 | 2.9305 |
| 13-Oct-83 | 2.9185 |
| 14-Oct-83 | 2.9300 |
| 17-Oct-83 | 2.9175 |
| 18-Oct-83 | 2.9025 |
| 19-Oct-83 | 2.9065 |
| 20-Oct-83 | 2.9100 |
| 21-Oct-83 | 2.9075 |
| 24-Oct-83 | 2.9320 |
| 25-Oct-83 | 2.9247 |
| 26-Oct-83 | 2.9390 |
| 27-Oct-83 | 2.9380 |
| 28-Oct-83 | 2.9400 |
| 31-Oct-83 | 2.9470 |
| 1-Nov-83 | 2.9735 |
| 2-Nov-83 | 2.9640 |
| 3-Nov-83 | 2.9765 |
| 4-Nov-83 | 2.9915 |
| 7-Nov-83 | 3.0040 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 2.9905 |
| 10-Nov-83 | 2.9780 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 2.9955 |
| 15-Nov-83 | 2.9975 |
| 16-Nov-83 | 3.0060 |
| 17-Nov-83 | 3.0225 |
| 18-Nov-83 | 3.0275 |
| 21-Nov-83 | 3.0260 |
| 22-Nov-83 | 3.0200 |
| 23-Nov-83 | 3.0310 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 3.0375 |
| 28-Nov-83 | 3.0390 |
| 29-Nov-83 | 3.0430 |
| 30-Nov-83 | 3.0245 |
| 1-Dec-83 | 3.0255 |
| 2-Dec-83 | 3.0365 |
| 5-Dec-83 | 3.0710 |
| 6-Dec-83 | 3.0625 |
| 7-Dec-83 | 3.0615 |
| 8-Dec-83 | 3.0650 |
| 9-Dec-83 | 3.0850 |
| 12-Dec-83 | 3.0852 |
| 13-Dec-83 | 3.1085 |
| 14-Dec-83 | 3.1065 |
| 15-Dec-83 | 3.1105 |
| 16-Dec-83 | 3.1160 |
| 19-Dec-83 | 3.1135 |
| 20-Dec-83 | 3.1100 |
| 21-Dec-83 | 3.1140 |
| 22-Dec-83 | 3.1100 |
| 23-Dec-83 | 3.0980 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 3.0960 |
| 28-Dec-83 | 3.0950 |
| 29-Dec-83 | 3.0665 |
| 30-Dec-83 | 3.0620 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 3.1000 |
| 4-Jan-84 | 3.1275 |
| 5-Jan-84 | 3.1380 |
| 6-Jan-84 | 3.1500 |
| 9-Jan-84 | 3.1755 |
| 10-Jan-84 | 3.1620 |
| 11-Jan-84 | 3.1890 |
| 12-Jan-84 | 3.1885 |
| 13-Jan-84 | 3.1590 |
| 16-Jan-84 | 3.1472 |
| 17-Jan-84 | 3.1595 |
| 18-Jan-84 | 3.1590 |
| 19-Jan-84 | 3.1425 |
| 20-Jan-84 | 3.1715 |
| 23-Jan-84 | 3.1670 |
| 24-Jan-84 | 3.1775 |
| 25-Jan-84 | 3.1765 |
| 26-Jan-84 | 3.1615 |
| 27-Jan-84 | 3.1745 |
| 30-Jan-84 | 3.1650 |
| 31-Jan-84 | 3.1735 |
| 1-Feb-84 | 3.1460 |
| 2-Feb-84 | 3.1130 |
| 3-Feb-84 | 3.0900 |
| 6-Feb-84 | 3.0940 |
| 7-Feb-84 | 3.1200 |
| 8-Feb-84 | 3.1060 |
| 9-Feb-84 | 3.1060 |
| 10-Feb-84 | 3.0900 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 3.0700 |
| 15-Feb-84 | 3.0175 |
| 16-Feb-84 | 3.0240 |
| 17-Feb-84 | 3.0300 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 3.0505 |
| 22-Feb-84 | 3.0037 |
| 23-Feb-84 | 3.0060 |
| 24-Feb-84 | 2.9655 |
| 27-Feb-84 | 2.9745 |
| 28-Feb-84 | 2.9400 |
| 29-Feb-84 | 2.9360 |
| 1-Mar-84 | 2.9450 |
| 2-Mar-84 | 2.9190 |
| 5-Mar-84 | 2.9115 |
| 6-Mar-84 | 2.8850 |
| 7-Mar-84 | 2.8840 |
| 8-Mar-84 | 2.9230 |
| 9-Mar-84 | 2.9210 |
| 12-Mar-84 | 2.9390 |
| 13-Mar-84 | 2.9045 |
| 14-Mar-84 | 2.8990 |
| 15-Mar-84 | 2.9190 |
| 16-Mar-84 | 2.9675 |
| 19-Mar-84 | 2.9690 |
| 20-Mar-84 | 2.9750 |
| 21-Mar-84 | 2.9860 |
| 22-Mar-84 | 2.9735 |
| 23-Mar-84 | 2.9665 |
| 26-Mar-84 | 2.9340 |
| 27-Mar-84 | 2.9220 |
| 28-Mar-84 | 2.9265 |
| 29-Mar-84 | 2.9195 |
| 30-Mar-84 | 2.9285 |
| 2-Apr-84 | 2.9350 |
| 3-Apr-84 | 2.9575 |
| 4-Apr-84 | 2.9570 |
| 5-Apr-84 | 2.9675 |
| 6-Apr-84 | 2.9590 |
| 9-Apr-84 | 2.9682 |
| 10-Apr-84 | 2.9540 |
| 11-Apr-84 | 2.9450 |
| 12-Apr-84 | 2.9535 |
| 13-Apr-84 | 2.9645 |
| 16-Apr-84 | 2.9740 |
| 17-Apr-84 | 2.9800 |
| 18-Apr-84 | 2.9870 |
| 19-Apr-84 | 3.0005 |
| 20-Apr-84 | 3.0055 |
| 23-Apr-84 | 3.0030 |
| 24-Apr-84 | 3.0265 |
| 25-Apr-84 | 3.0235 |
| 26-Apr-84 | 3.0375 |
| 27-Apr-84 | 3.0500 |
| 30-Apr-84 | 3.0660 |
| 1-May-84 | 3.0750 |
| 2-May-84 | 3.0700 |
| 3-May-84 | 3.0465 |
| 4-May-84 | 3.0615 |
| 7-May-84 | 3.1150 |
| 8-May-84 | 3.1255 |
| 9-May-84 | 3.1140 |
| 10-May-84 | 3.1190 |
| 11-May-84 | 3.1150 |
| 14-May-84 | 3.1015 |
| 15-May-84 | 3.0885 |
| 16-May-84 | 3.0850 |
| 17-May-84 | 3.1055 |
| 18-May-84 | 3.1215 |
| 21-May-84 | 3.0995 |
| 22-May-84 | 3.0870 |
| 23-May-84 | 3.1030 |
| 24-May-84 | 3.0900 |
| 25-May-84 | 3.0725 |
| 28-May-84 | ND |
| 29-May-84 | 3.0800 |
| 30-May-84 | 3.0815 |
| 31-May-84 | 3.0800 |
| 1-Jun-84 | 3.0280 |
| 4-Jun-84 | 3.0125 |
| 5-Jun-84 | 3.0300 |
| 6-Jun-84 | 3.0230 |
| 7-Jun-84 | 3.0405 |
| 8-Jun-84 | 3.0435 |
| 11-Jun-84 | 3.0590 |
| 12-Jun-84 | 3.0725 |
| 13-Jun-84 | 3.0615 |
| 14-Jun-84 | 3.0690 |
| 15-Jun-84 | 3.0870 |
| 18-Jun-84 | 3.1050 |
| 19-Jun-84 | 3.1055 |
| 20-Jun-84 | 3.1305 |
| 21-Jun-84 | 3.1325 |
| 22-Jun-84 | 3.1340 |
| 25-Jun-84 | 3.1570 |
| 26-Jun-84 | 3.1390 |
| 27-Jun-84 | 3.1530 |
| 28-Jun-84 | 3.1345 |
| 29-Jun-84 | 3.1355 |
| 2-Jul-84 | 3.1475 |
| 3-Jul-84 | 3.1815 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 3.1915 |
| 6-Jul-84 | 3.2010 |
| 9-Jul-84 | 3.2060 |
| 10-Jul-84 | 3.1870 |
| 11-Jul-84 | 3.2060 |
| 12-Jul-84 | 3.2140 |
| 13-Jul-84 | 3.1930 |
| 16-Jul-84 | 3.1850 |
| 17-Jul-84 | 3.2145 |
| 18-Jul-84 | 3.2310 |
| 19-Jul-84 | 3.2095 |
| 20-Jul-84 | 3.2260 |
| 23-Jul-84 | 3.2470 |
| 24-Jul-84 | 3.2380 |
| 25-Jul-84 | 3.2220 |
| 26-Jul-84 | 3.2160 |
| 27-Jul-84 | 3.2605 |
| 30-Jul-84 | 3.2715 |
| 31-Jul-84 | 3.2775 |
| 1-Aug-84 | 3.2950 |
| 2-Aug-84 | 3.2705 |
| 3-Aug-84 | 3.2340 |
| 6-Aug-84 | 3.2565 |
| 7-Aug-84 | 3.2890 |
| 8-Aug-84 | 3.2675 |
| 9-Aug-84 | 3.2660 |
| 10-Aug-84 | 3.2630 |
| 13-Aug-84 | 3.2845 |
| 14-Aug-84 | 3.2540 |
| 15-Aug-84 | 3.2410 |
| 16-Aug-84 | 3.2185 |
| 17-Aug-84 | 3.2250 |
| 20-Aug-84 | 3.2375 |
| 21-Aug-84 | 3.2555 |
| 22-Aug-84 | 3.2475 |
| 23-Aug-84 | 3.2310 |
| 24-Aug-84 | 3.2390 |
| 27-Aug-84 | 3.2540 |
| 28-Aug-84 | 3.2500 |
| 29-Aug-84 | 3.2465 |
| 30-Aug-84 | 3.2545 |
| 31-Aug-84 | 3.2595 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 3.3080 |
| 5-Sep-84 | 3.3335 |
| 6-Sep-84 | 3.3280 |
| 7-Sep-84 | 3.3690 |
| 10-Sep-84 | 3.3740 |
| 11-Sep-84 | 3.3912 |
| 12-Sep-84 | 3.3800 |
| 13-Sep-84 | 3.4240 |
| 14-Sep-84 | 3.4195 |
| 17-Sep-84 | 3.4650 |
| 18-Sep-84 | 3.4845 |
| 19-Sep-84 | 3.4905 |
| 20-Sep-84 | 3.5290 |
| 21-Sep-84 | 3.4600 |
| 24-Sep-84 | 3.4200 |
| 25-Sep-84 | 3.4675 |
| 26-Sep-84 | 3.4325 |
| 27-Sep-84 | 3.4190 |
| 28-Sep-84 | 3.4620 |
| 1-Oct-84 | 3.4435 |
| 2-Oct-84 | 3.4305 |
| 3-Oct-84 | 3.4000 |
| 4-Oct-84 | 3.4180 |
| 5-Oct-84 | 3.4380 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 3.4830 |
| 10-Oct-84 | 3.4690 |
| 11-Oct-84 | 3.4900 |
| 12-Oct-84 | 3.5150 |
| 15-Oct-84 | 3.5315 |
| 16-Oct-84 | 3.5375 |
| 17-Oct-84 | 3.5190 |
| 18-Oct-84 | 3.5180 |
| 19-Oct-84 | 3.4660 |
| 22-Oct-84 | 3.4665 |
| 23-Oct-84 | 3.4320 |
| 24-Oct-84 | 3.4105 |
| 25-Oct-84 | 3.4000 |
| 26-Oct-84 | 3.4300 |
| 29-Oct-84 | 3.4635 |
| 30-Oct-84 | 3.4335 |
| 31-Oct-84 | 3.4195 |
| 1-Nov-84 | 3.3730 |
| 2-Nov-84 | 3.3370 |
| 5-Nov-84 | 3.3030 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 3.3130 |
| 8-Nov-84 | 3.3155 |
| 9-Nov-84 | 3.3240 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 3.3140 |
| 14-Nov-84 | 3.3500 |
| 15-Nov-84 | 3.3425 |
| 16-Nov-84 | 3.3535 |
| 19-Nov-84 | 3.3760 |
| 20-Nov-84 | 3.3970 |
| 21-Nov-84 | 3.4050 |
| 22-Nov-84 | ND |
| 23-Nov-84 | 3.4070 |
| 26-Nov-84 | 3.4555 |
| 27-Nov-84 | 3.4460 |
| 28-Nov-84 | 3.4660 |
| 29-Nov-84 | 3.4720 |
| 30-Nov-84 | 3.5030 |
| 3-Dec-84 | 3.5060 |
| 4-Dec-84 | 3.4520 |
| 5-Dec-84 | 3.4730 |
| 6-Dec-84 | 3.4575 |
| 7-Dec-84 | 3.4805 |
| 10-Dec-84 | 3.4890 |
| 11-Dec-84 | 3.4840 |
| 12-Dec-84 | 3.4845 |
| 13-Dec-84 | 3.5030 |
| 14-Dec-84 | 3.4880 |
| 17-Dec-84 | 3.4870 |
| 18-Dec-84 | 3.4850 |
| 19-Dec-84 | 3.5000 |
| 20-Dec-84 | 3.5330 |
| 21-Dec-84 | 3.5190 |
| 24-Dec-84 | 3.5260 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 3.5300 |
| 27-Dec-84 | 3.5600 |
| 28-Dec-84 | 3.5470 |
| 31-Dec-84 | 3.5650 |
| 1-Jan-85 | ND |
| 2-Jan-85 | 3.5800 |
| 3-Jan-85 | 3.5700 |
| 4-Jan-85 | 3.5760 |
| 7-Jan-85 | 3.5875 |
| 8-Jan-85 | 3.5625 |
| 9-Jan-85 | 3.5715 |
| 10-Jan-85 | 3.5470 |
| 11-Jan-85 | 3.5640 |
| 14-Jan-85 | 3.6050 |
| 15-Jan-85 | 3.5990 |
| 16-Jan-85 | 3.6030 |
| 17-Jan-85 | 3.5965 |
| 18-Jan-85 | 3.5950 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 3.5815 |
| 23-Jan-85 | 3.5930 |
| 24-Jan-85 | 3.5700 |
| 25-Jan-85 | 3.5800 |
| 28-Jan-85 | 3.5800 |
| 29-Jan-85 | 3.5915 |
| 30-Jan-85 | 3.5865 |
| 31-Jan-85 | 3.5800 |
| 1-Feb-85 | 3.5935 |
| 4-Feb-85 | 3.6360 |
| 5-Feb-85 | 3.6500 |
| 6-Feb-85 | 3.6505 |
| 7-Feb-85 | 3.6750 |
| 8-Feb-85 | 3.6860 |
| 11-Feb-85 | 3.7070 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 3.7415 |
| 14-Feb-85 | 3.7275 |
| 15-Feb-85 | 3.7005 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 3.7550 |
| 20-Feb-85 | 3.7780 |
| 21-Feb-85 | 3.8065 |
| 22-Feb-85 | 3.8380 |
| 25-Feb-85 | 3.9145 |
| 26-Feb-85 | 3.8950 |
| 27-Feb-85 | 3.7650 |
| 28-Feb-85 | 3.7775 |
| 1-Mar-85 | 3.7950 |
| 4-Mar-85 | 3.8235 |
| 5-Mar-85 | 3.8850 |
| 6-Mar-85 | 3.8300 |
| 7-Mar-85 | 3.8460 |
| 8-Mar-85 | 3.8555 |
| 11-Mar-85 | 3.7790 |
| 12-Mar-85 | 3.7900 |
| 13-Mar-85 | 3.7970 |
| 14-Mar-85 | 3.8295 |
| 15-Mar-85 | 3.8215 |
| 18-Mar-85 | 3.7760 |
| 19-Mar-85 | 3.7020 |
| 20-Mar-85 | 3.6825 |
| 21-Mar-85 | 3.6250 |
| 22-Mar-85 | 3.6450 |
| 25-Mar-85 | 3.6580 |
| 26-Mar-85 | 3.6300 |
| 27-Mar-85 | 3.5360 |
| 28-Mar-85 | 3.5260 |
| 29-Mar-85 | 3.4770 |
| 1-Apr-85 | 3.5200 |
| 2-Apr-85 | 3.5550 |
| 3-Apr-85 | 3.5230 |
| 4-Apr-85 | 3.5870 |
| 5-Apr-85 | 3.5780 |
| 8-Apr-85 | 3.5700 |
| 9-Apr-85 | 3.5525 |
| 10-Apr-85 | 3.5410 |
| 11-Apr-85 | 3.4760 |
| 12-Apr-85 | 3.4600 |
| 15-Apr-85 | 3.4290 |
| 16-Apr-85 | 3.4260 |
| 17-Apr-85 | 3.4310 |
| 18-Apr-85 | 3.3700 |
| 19-Apr-85 | 3.3760 |
| 22-Apr-85 | 3.4230 |
| 23-Apr-85 | 3.4870 |
| 24-Apr-85 | 3.5265 |
| 25-Apr-85 | 3.5650 |
| 26-Apr-85 | 3.5390 |
| 29-Apr-85 | 3.5200 |
| 30-Apr-85 | 3.5030 |
| 1-May-85 | 3.5590 |
| 2-May-85 | 3.5800 |
| 3-May-85 | 3.6350 |
| 6-May-85 | 3.6380 |
| 7-May-85 | 3.5730 |
| 8-May-85 | 3.6050 |
| 9-May-85 | 3.5110 |
| 10-May-85 | 3.5225 |
| 13-May-85 | 3.4710 |
| 14-May-85 | 3.4430 |
| 15-May-85 | 3.4780 |
| 16-May-85 | 3.4810 |
| 17-May-85 | 3.4630 |
| 20-May-85 | 3.4300 |
| 21-May-85 | 3.4650 |
| 22-May-85 | 3.4780 |
| 23-May-85 | 3.4800 |
| 24-May-85 | 3.4930 |
| 27-May-85 | ND |
| 28-May-85 | 3.5130 |
| 29-May-85 | 3.4730 |
| 30-May-85 | 3.4750 |
| 31-May-85 | 3.4460 |
| 3-Jun-85 | 3.4315 |
| 4-Jun-85 | 3.4440 |
| 5-Jun-85 | 3.4640 |
| 6-Jun-85 | 3.4475 |
| 7-Jun-85 | 3.4730 |
| 10-Jun-85 | 3.4980 |
| 11-Jun-85 | 3.4825 |
| 12-Jun-85 | 3.4790 |
| 13-Jun-85 | 3.4925 |
| 14-Jun-85 | 3.4450 |
| 17-Jun-85 | 3.4510 |
| 18-Jun-85 | 3.4160 |
| 19-Jun-85 | 3.4080 |
| 20-Jun-85 | 3.4670 |
| 21-Jun-85 | 3.4550 |
| 24-Jun-85 | 3.4615 |
| 25-Jun-85 | 3.4620 |
| 26-Jun-85 | 3.4300 |
| 27-Jun-85 | 3.4470 |
| 28-Jun-85 | 3.4155 |
| 1-Jul-85 | 3.4265 |
| 2-Jul-85 | 3.4320 |
| 3-Jul-85 | 3.4170 |
| 4-Jul-85 | ND |
| 5-Jul-85 | 3.3870 |
| 8-Jul-85 | 3.3515 |
| 9-Jul-85 | 3.3350 |
| 10-Jul-85 | 3.3100 |
| 11-Jul-85 | 3.2870 |
| 12-Jul-85 | 3.2495 |
| 15-Jul-85 | 3.2410 |
| 16-Jul-85 | 3.2460 |
| 17-Jul-85 | 3.1925 |
| 18-Jul-85 | 3.2380 |
| 19-Jul-85 | 3.2525 |
| 22-Jul-85 | 3.2640 |
| 23-Jul-85 | 3.2080 |
| 24-Jul-85 | 3.2480 |
| 25-Jul-85 | 3.2230 |
| 26-Jul-85 | 3.2210 |
| 29-Jul-85 | 3.1750 |
| 30-Jul-85 | 3.1635 |
| 31-Jul-85 | 3.1435 |
| 1-Aug-85 | 3.1700 |
| 2-Aug-85 | 3.1740 |
| 5-Aug-85 | 3.1760 |
| 6-Aug-85 | 3.2070 |
| 7-Aug-85 | 3.2030 |
| 8-Aug-85 | 3.1760 |
| 9-Aug-85 | 3.1820 |
| 12-Aug-85 | 3.1465 |
| 13-Aug-85 | 3.1320 |
| 14-Aug-85 | 3.1420 |
| 15-Aug-85 | 3.1115 |
| 16-Aug-85 | 3.1070 |
| 19-Aug-85 | 3.1135 |
| 20-Aug-85 | 3.1300 |
| 21-Aug-85 | 3.1150 |
| 22-Aug-85 | 3.0855 |
| 23-Aug-85 | 3.1000 |
| 26-Aug-85 | 3.1200 |
| 27-Aug-85 | 3.1390 |
| 28-Aug-85 | 3.1220 |
| 29-Aug-85 | 3.1300 |
| 30-Aug-85 | 3.1610 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 3.2120 |
| 4-Sep-85 | 3.2040 |
| 5-Sep-85 | 3.2210 |
| 6-Sep-85 | 3.2920 |
| 9-Sep-85 | 3.3085 |
| 10-Sep-85 | 3.3030 |
| 11-Sep-85 | 3.3255 |
| 12-Sep-85 | 3.3065 |
| 13-Sep-85 | 3.2585 |
| 16-Sep-85 | 3.2400 |
| 17-Sep-85 | 3.2500 |
| 18-Sep-85 | 3.2630 |
| 19-Sep-85 | 3.2600 |
| 20-Sep-85 | 3.2000 |
| 23-Sep-85 | 3.0750 |
| 24-Sep-85 | 3.0570 |
| 25-Sep-85 | 3.0220 |
| 26-Sep-85 | 3.0020 |
| 27-Sep-85 | 3.0250 |
| 30-Sep-85 | 3.0165 |
| 1-Oct-85 | 2.9900 |
| 2-Oct-85 | 2.9875 |
| 3-Oct-85 | 2.9550 |
| 4-Oct-85 | 2.9690 |
| 7-Oct-85 | 2.9820 |
| 8-Oct-85 | 2.9795 |
| 9-Oct-85 | 2.9825 |
| 10-Oct-85 | 2.9950 |
| 11-Oct-85 | 2.9970 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 3.0010 |
| 16-Oct-85 | 3.0270 |
| 17-Oct-85 | 2.9880 |
| 18-Oct-85 | 2.9765 |
| 21-Oct-85 | 2.9770 |
| 22-Oct-85 | 2.9840 |
| 23-Oct-85 | 2.9770 |
| 24-Oct-85 | 2.9885 |
| 25-Oct-85 | 2.9935 |
| 28-Oct-85 | 2.9817 |
| 29-Oct-85 | 2.9585 |
| 30-Oct-85 | 2.9570 |
| 31-Oct-85 | 2.9540 |
| 1-Nov-85 | 2.9350 |
| 4-Nov-85 | 2.9295 |
| 5-Nov-85 | 2.9485 |
| 6-Nov-85 | 2.9330 |
| 7-Nov-85 | 2.9580 |
| 8-Nov-85 | 2.9580 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 2.9560 |
| 13-Nov-85 | 2.9445 |
| 14-Nov-85 | 2.9460 |
| 15-Nov-85 | 2.9535 |
| 18-Nov-85 | 2.9425 |
| 19-Nov-85 | 2.9235 |
| 20-Nov-85 | 2.9390 |
| 21-Nov-85 | 2.9190 |
| 22-Nov-85 | 2.9025 |
| 25-Nov-85 | 2.8900 |
| 26-Nov-85 | 2.8710 |
| 27-Nov-85 | 2.8600 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 2.8270 |
| 2-Dec-85 | 2.8375 |
| 3-Dec-85 | 2.8520 |
| 4-Dec-85 | 2.8350 |
| 5-Dec-85 | 2.8340 |
| 6-Dec-85 | 2.8420 |
| 9-Dec-85 | 2.8540 |
| 10-Dec-85 | 2.8625 |
| 11-Dec-85 | 2.8645 |
| 12-Dec-85 | 2.8330 |
| 13-Dec-85 | 2.8405 |
| 16-Dec-85 | 2.8435 |
| 17-Dec-85 | 2.8295 |
| 18-Dec-85 | 2.8375 |
| 19-Dec-85 | 2.8360 |
| 20-Dec-85 | 2.8290 |
| 23-Dec-85 | 2.8230 |
| 24-Dec-85 | 2.8250 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 2.8200 |
| 27-Dec-85 | 2.7865 |
| 30-Dec-85 | 2.7770 |
| 31-Dec-85 | 2.7540 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 2.7495 |
| 3-Jan-86 | 2.7715 |
| 6-Jan-86 | 2.7580 |
| 7-Jan-86 | 2.7535 |
| 8-Jan-86 | 2.7675 |
| 9-Jan-86 | 2.7535 |
| 10-Jan-86 | 2.7635 |
| 13-Jan-86 | 2.7740 |
| 14-Jan-86 | 2.7810 |
| 15-Jan-86 | 2.7730 |
| 16-Jan-86 | 2.7800 |
| 17-Jan-86 | 2.7765 |
| 20-Jan-86 | ND |
| 21-Jan-86 | 2.7705 |
| 22-Jan-86 | 2.7580 |
| 23-Jan-86 | 2.7665 |
| 24-Jan-86 | 2.7260 |
| 27-Jan-86 | 2.7090 |
| 28-Jan-86 | 2.7095 |
| 29-Jan-86 | 2.7010 |
| 30-Jan-86 | 2.6875 |
| 31-Jan-86 | 2.6975 |
| 3-Feb-86 | 2.7120 |
| 4-Feb-86 | 2.7255 |
| 5-Feb-86 | 2.6950 |
| 6-Feb-86 | 2.7025 |
| 7-Feb-86 | 2.7190 |
| 10-Feb-86 | 2.6960 |
| 11-Feb-86 | 2.6835 |
| 12-Feb-86 | 2.6745 |
| 13-Feb-86 | 2.6530 |
| 14-Feb-86 | 2.6515 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 2.6465 |
| 19-Feb-86 | 2.6060 |
| 20-Feb-86 | 2.6070 |
| 21-Feb-86 | 2.6090 |
| 24-Feb-86 | 2.5825 |
| 25-Feb-86 | 2.5415 |
| 26-Feb-86 | 2.5165 |
| 27-Feb-86 | 2.5125 |
| 28-Feb-86 | 2.5185 |
| 3-Mar-86 | 2.5080 |
| 4-Mar-86 | 2.4860 |
| 5-Mar-86 | 2.5595 |
| 6-Mar-86 | 2.5375 |
| 7-Mar-86 | 2.5250 |
| 10-Mar-86 | 2.5745 |
| 11-Mar-86 | 2.5560 |
| 12-Mar-86 | 2.5780 |
| 13-Mar-86 | 2.5915 |
| 14-Mar-86 | 2.5545 |
| 17-Mar-86 | 2.5400 |
| 18-Mar-86 | 2.5380 |
| 19-Mar-86 | 2.5525 |
| 20-Mar-86 | 2.5465 |
| 21-Mar-86 | 2.5305 |
| 24-Mar-86 | 2.5820 |
| 25-Mar-86 | 2.6425 |
| 26-Mar-86 | 2.6300 |
| 27-Mar-86 | 2.6225 |
| 28-Mar-86 | 2.6260 |
| 31-Mar-86 | 2.6430 |
| 1-Apr-86 | 2.6397 |
| 2-Apr-86 | 2.6740 |
| 3-Apr-86 | 2.6960 |
| 4-Apr-86 | 2.6925 |
| 7-Apr-86 | 2.7005 |
| 8-Apr-86 | 2.6345 |
| 9-Apr-86 | 2.6360 |
| 10-Apr-86 | 2.6225 |
| 11-Apr-86 | 2.5970 |
| 14-Apr-86 | 2.6060 |
| 15-Apr-86 | 2.6070 |
| 16-Apr-86 | 2.5355 |
| 17-Apr-86 | 2.5010 |
| 18-Apr-86 | 2.5050 |
| 21-Apr-86 | 2.4915 |
| 22-Apr-86 | 2.4870 |
| 23-Apr-86 | 2.4785 |
| 24-Apr-86 | 2.4840 |
| 25-Apr-86 | 2.4560 |
| 28-Apr-86 | 2.4445 |
| 29-Apr-86 | 2.4540 |
| 30-Apr-86 | 2.4405 |
| 1-May-86 | 2.4845 |
| 2-May-86 | 2.4955 |
| 5-May-86 | 2.4660 |
| 6-May-86 | 2.4890 |
| 7-May-86 | 2.4745 |
| 8-May-86 | 2.4545 |
| 9-May-86 | 2.4510 |
| 12-May-86 | 2.4490 |
| 13-May-86 | 2.4765 |
| 14-May-86 | 2.4625 |
| 15-May-86 | 2.4747 |
| 16-May-86 | 2.4900 |
| 19-May-86 | 2.5058 |
| 20-May-86 | 2.5255 |
| 21-May-86 | 2.5260 |
| 22-May-86 | 2.5640 |
| 23-May-86 | 2.5600 |
| 26-May-86 | ND |
| 27-May-86 | 2.5580 |
| 28-May-86 | 2.5610 |
| 29-May-86 | 2.5900 |
| 30-May-86 | 2.6145 |
| 2-Jun-86 | 2.6145 |
| 3-Jun-86 | 2.5590 |
| 4-Jun-86 | 2.5650 |
| 5-Jun-86 | 2.5185 |
| 6-Jun-86 | 2.5090 |
| 9-Jun-86 | 2.5170 |
| 10-Jun-86 | 2.5005 |
| 11-Jun-86 | 2.4940 |
| 12-Jun-86 | 2.4890 |
| 13-Jun-86 | 2.4875 |
| 16-Jun-86 | 2.4805 |
| 17-Jun-86 | 2.5240 |
| 18-Jun-86 | 2.5240 |
| 19-Jun-86 | 2.5140 |
| 20-Jun-86 | 2.5290 |
| 23-Jun-86 | 2.5325 |
| 24-Jun-86 | 2.5030 |
| 25-Jun-86 | 2.4955 |
| 26-Jun-86 | 2.5030 |
| 27-Jun-86 | 2.4850 |
| 30-Jun-86 | 2.4795 |
| 1-Jul-86 | 2.4510 |
| 2-Jul-86 | 2.4650 |
| 3-Jul-86 | 2.4485 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 2.4480 |
| 8-Jul-86 | 2.4550 |
| 9-Jul-86 | 2.4610 |
| 10-Jul-86 | 2.4505 |
| 11-Jul-86 | 2.4640 |
| 14-Jul-86 | 2.4570 |
| 15-Jul-86 | 2.4405 |
| 16-Jul-86 | 2.4240 |
| 17-Jul-86 | 2.4215 |
| 18-Jul-86 | 2.4010 |
| 21-Jul-86 | 2.3920 |
| 22-Jul-86 | 2.4080 |
| 23-Jul-86 | 2.4030 |
| 24-Jul-86 | 2.4080 |
| 25-Jul-86 | 2.4170 |
| 28-Jul-86 | 2.3830 |
| 29-Jul-86 | 2.3795 |
| 30-Jul-86 | 2.3835 |
| 31-Jul-86 | 2.3590 |
| 1-Aug-86 | 2.3495 |
| 4-Aug-86 | 2.3500 |
| 5-Aug-86 | 2.3540 |
| 6-Aug-86 | 2.3520 |
| 7-Aug-86 | 2.3300 |
| 8-Aug-86 | 2.3328 |
| 11-Aug-86 | 2.3210 |
| 12-Aug-86 | 2.3395 |
| 13-Aug-86 | 2.3335 |
| 14-Aug-86 | 2.3242 |
| 15-Aug-86 | 2.3240 |
| 18-Aug-86 | 2.3330 |
| 19-Aug-86 | 2.3200 |
| 20-Aug-86 | 2.3090 |
| 21-Aug-86 | 2.3035 |
| 22-Aug-86 | 2.3055 |
| 25-Aug-86 | 2.3060 |
| 26-Aug-86 | 2.3037 |
| 27-Aug-86 | 2.3080 |
| 28-Aug-86 | 2.3130 |
| 29-Aug-86 | 2.2960 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 2.2920 |
| 3-Sep-86 | 2.2870 |
| 4-Sep-86 | 2.2900 |
| 5-Sep-86 | 2.3090 |
| 8-Sep-86 | 2.3365 |
| 9-Sep-86 | 2.3235 |
| 10-Sep-86 | 2.3280 |
| 11-Sep-86 | 2.3605 |
| 12-Sep-86 | 2.3260 |
| 15-Sep-86 | 2.3155 |
| 16-Sep-86 | 2.3130 |
| 17-Sep-86 | 2.2900 |
| 18-Sep-86 | 2.2520 |
| 19-Sep-86 | 2.2515 |
| 22-Sep-86 | 2.2955 |
| 23-Sep-86 | 2.3200 |
| 24-Sep-86 | 2.3130 |
| 25-Sep-86 | 2.3135 |
| 26-Sep-86 | 2.3130 |
| 29-Sep-86 | 2.2850 |
| 30-Sep-86 | 2.2900 |
| 1-Oct-86 | 2.2840 |
| 2-Oct-86 | 2.2675 |
| 3-Oct-86 | 2.2595 |
| 6-Oct-86 | 2.2510 |
| 7-Oct-86 | 2.2615 |
| 8-Oct-86 | 2.2575 |
| 9-Oct-86 | 2.2638 |
| 10-Oct-86 | 2.2445 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 2.2325 |
| 15-Oct-86 | 2.2310 |
| 16-Oct-86 | 2.2330 |
| 17-Oct-86 | 2.2320 |
| 20-Oct-86 | 2.2485 |
| 21-Oct-86 | 2.2470 |
| 22-Oct-86 | 2.2447 |
| 23-Oct-86 | 2.2545 |
| 24-Oct-86 | 2.2965 |
| 27-Oct-86 | 2.3138 |
| 28-Oct-86 | 2.2965 |
| 29-Oct-86 | 2.2940 |
| 30-Oct-86 | 2.3195 |
| 31-Oct-86 | 2.3265 |
| 3-Nov-86 | 2.3320 |
| 4-Nov-86 | 2.3245 |
| 5-Nov-86 | 2.3320 |
| 6-Nov-86 | 2.3280 |
| 7-Nov-86 | 2.3330 |
| 10-Nov-86 | 2.3115 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 2.2850 |
| 13-Nov-86 | 2.2710 |
| 14-Nov-86 | 2.2620 |
| 17-Nov-86 | 2.2750 |
| 18-Nov-86 | 2.2750 |
| 19-Nov-86 | 2.2685 |
| 20-Nov-86 | 2.2690 |
| 21-Nov-86 | 2.2840 |
| 24-Nov-86 | 2.2812 |
| 25-Nov-86 | 2.2540 |
| 26-Nov-86 | 2.2495 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 2.2310 |
| 1-Dec-86 | 2.2220 |
| 2-Dec-86 | 2.2295 |
| 3-Dec-86 | 2.2295 |
| 4-Dec-86 | 2.2515 |
| 5-Dec-86 | 2.2613 |
| 8-Dec-86 | 2.2730 |
| 9-Dec-86 | 2.2828 |
| 10-Dec-86 | 2.2735 |
| 11-Dec-86 | 2.2792 |
| 12-Dec-86 | 2.2790 |
| 15-Dec-86 | 2.2810 |
| 16-Dec-86 | 2.2810 |
| 17-Dec-86 | 2.2785 |
| 18-Dec-86 | 2.2715 |
| 19-Dec-86 | 2.2686 |
| 22-Dec-86 | 2.2375 |
| 23-Dec-86 | 2.2225 |
| 24-Dec-86 | 2.2245 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 2.2200 |
| 29-Dec-86 | 2.1965 |
| 30-Dec-86 | 2.1990 |
| 31-Dec-86 | 2.1725 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 2.1655 |
| 5-Jan-87 | 2.1815 |
| 6-Jan-87 | 2.1685 |
| 7-Jan-87 | 2.1770 |
| 8-Jan-87 | 2.1690 |
| 9-Jan-87 | 2.1650 |
| 12-Jan-87 | 2.1325 |
| 13-Jan-87 | 2.1160 |
| 14-Jan-87 | 2.0700 |
| 15-Jan-87 | 2.0785 |
| 16-Jan-87 | 2.0800 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 2.0720 |
| 21-Jan-87 | 2.0825 |
| 22-Jan-87 | 2.0460 |
| 23-Jan-87 | 2.0590 |
| 26-Jan-87 | 2.0565 |
| 27-Jan-87 | 2.0360 |
| 28-Jan-87 | 2.0175 |
| 29-Jan-87 | 2.0160 |
| 30-Jan-87 | 2.0665 |
| 2-Feb-87 | 2.0395 |
| 3-Feb-87 | 2.0275 |
| 4-Feb-87 | 2.0465 |
| 5-Feb-87 | 2.0760 |
| 6-Feb-87 | 2.0930 |
| 9-Feb-87 | 2.0510 |
| 10-Feb-87 | 2.0295 |
| 11-Feb-87 | 2.0500 |
| 12-Feb-87 | 2.0590 |
| 13-Feb-87 | 2.0655 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 2.0490 |
| 18-Feb-87 | 2.0670 |
| 19-Feb-87 | 2.0720 |
| 20-Feb-87 | 2.0663 |
| 23-Feb-87 | 2.0690 |
| 24-Feb-87 | 2.0730 |
| 25-Feb-87 | 2.0665 |
| 26-Feb-87 | 2.0600 |
| 27-Feb-87 | 2.0640 |
| 2-Mar-87 | 2.0685 |
| 3-Mar-87 | 2.0708 |
| 4-Mar-87 | 2.0755 |
| 5-Mar-87 | 2.0675 |
| 6-Mar-87 | 2.0770 |
| 9-Mar-87 | 2.0955 |
| 10-Mar-87 | 2.0975 |
| 11-Mar-87 | 2.1130 |
| 12-Mar-87 | 2.1025 |
| 13-Mar-87 | 2.0934 |
| 16-Mar-87 | 2.0770 |
| 17-Mar-87 | 2.0775 |
| 18-Mar-87 | 2.0765 |
| 19-Mar-87 | 2.0725 |
| 20-Mar-87 | 2.0710 |
| 23-Mar-87 | 2.0565 |
| 24-Mar-87 | 2.0586 |
| 25-Mar-87 | 2.0620 |
| 26-Mar-87 | 2.0640 |
| 27-Mar-87 | 2.0585 |
| 30-Mar-87 | 2.0365 |
| 31-Mar-87 | 2.0355 |
| 1-Apr-87 | 2.0570 |
| 2-Apr-87 | 2.0475 |
| 3-Apr-87 | 2.0600 |
| 6-Apr-87 | 2.0612 |
| 7-Apr-87 | 2.0615 |
| 8-Apr-87 | 2.0753 |
| 9-Apr-87 | 2.0570 |
| 10-Apr-87 | 2.0380 |
| 13-Apr-87 | 2.0435 |
| 14-Apr-87 | 2.0328 |
| 15-Apr-87 | 2.0375 |
| 16-Apr-87 | 2.0427 |
| 17-Apr-87 | 2.0470 |
| 20-Apr-87 | 2.0455 |
| 21-Apr-87 | 2.0495 |
| 22-Apr-87 | 2.0565 |
| 23-Apr-87 | 2.0450 |
| 24-Apr-87 | 2.0205 |
| 27-Apr-87 | 2.0113 |
| 28-Apr-87 | 2.0270 |
| 29-Apr-87 | 2.0235 |
| 30-Apr-87 | 2.0290 |
| 1-May-87 | 2.0110 |
| 4-May-87 | 2.0015 |
| 5-May-87 | 1.9955 |
| 6-May-87 | 1.9995 |
| 7-May-87 | 2.0045 |
| 8-May-87 | 2.0165 |
| 11-May-87 | 2.0260 |
| 12-May-87 | 2.0170 |
| 13-May-87 | 2.0170 |
| 14-May-87 | 2.0145 |
| 15-May-87 | 2.0040 |
| 18-May-87 | 2.0050 |
| 19-May-87 | 2.0038 |
| 20-May-87 | 1.9995 |
| 21-May-87 | 2.0030 |
| 22-May-87 | 2.0040 |
| 25-May-87 | ND |
| 26-May-87 | 2.0355 |
| 27-May-87 | 2.0493 |
| 28-May-87 | 2.0460 |
| 29-May-87 | 2.0545 |
| 1-Jun-87 | 2.0670 |
| 2-Jun-87 | 2.0335 |
| 3-Jun-87 | 2.0370 |
| 4-Jun-87 | 2.0495 |
| 5-Jun-87 | 2.0435 |
| 8-Jun-87 | 2.0330 |
| 9-Jun-87 | 2.0180 |
| 10-Jun-87 | 2.0250 |
| 11-Jun-87 | 2.0210 |
| 12-Jun-87 | 2.0415 |
| 15-Jun-87 | 2.0560 |
| 16-Jun-87 | 2.0585 |
| 17-Jun-87 | 2.0575 |
| 18-Jun-87 | 2.0550 |
| 19-Jun-87 | 2.0615 |
| 22-Jun-87 | 2.0735 |
| 23-Jun-87 | 2.0645 |
| 24-Jun-87 | 2.0520 |
| 25-Jun-87 | 2.0580 |
| 26-Jun-87 | 2.0560 |
| 29-Jun-87 | 2.0615 |
| 30-Jun-87 | 2.0560 |
| 1-Jul-87 | 2.0600 |
| 2-Jul-87 | 2.0640 |
| 3-Jul-87 | 2.0735 |
| 6-Jul-87 | 2.0715 |
| 7-Jul-87 | 2.0710 |
| 8-Jul-87 | 2.0735 |
| 9-Jul-87 | 2.0705 |
| 10-Jul-87 | 2.0770 |
| 13-Jul-87 | 2.0745 |
| 14-Jul-87 | 2.0823 |
| 15-Jul-87 | 2.0605 |
| 16-Jul-87 | 2.0685 |
| 17-Jul-87 | 2.0920 |
| 20-Jul-87 | 2.0965 |
| 21-Jul-87 | 2.1000 |
| 22-Jul-87 | 2.0975 |
| 23-Jul-87 | 2.0895 |
| 24-Jul-87 | 2.0880 |
| 27-Jul-87 | 2.0907 |
| 28-Jul-87 | 2.0933 |
| 29-Jul-87 | 2.0938 |
| 30-Jul-87 | 2.0910 |
| 31-Jul-87 | 2.0927 |
| 3-Aug-87 | 2.0990 |
| 4-Aug-87 | 2.1290 |
| 5-Aug-87 | 2.1143 |
| 6-Aug-87 | 2.1205 |
| 7-Aug-87 | 2.1275 |
| 10-Aug-87 | 2.1323 |
| 11-Aug-87 | 2.1370 |
| 12-Aug-87 | 2.1325 |
| 13-Aug-87 | 2.1270 |
| 14-Aug-87 | 2.1150 |
| 17-Aug-87 | 2.1155 |
| 18-Aug-87 | 2.0785 |
| 19-Aug-87 | 2.0752 |
| 20-Aug-87 | 2.0600 |
| 21-Aug-87 | 2.0495 |
| 24-Aug-87 | 2.0480 |
| 25-Aug-87 | 2.0560 |
| 26-Aug-87 | 2.0570 |
| 27-Aug-87 | 2.0435 |
| 28-Aug-87 | 2.0395 |
| 31-Aug-87 | 2.0400 |
| 1-Sep-87 | 2.0430 |
| 2-Sep-87 | 2.0310 |
| 3-Sep-87 | 2.0195 |
| 4-Sep-87 | 2.0215 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 2.0180 |
| 9-Sep-87 | 2.0231 |
| 10-Sep-87 | 2.0335 |
| 11-Sep-87 | 2.0260 |
| 14-Sep-87 | 2.0460 |
| 15-Sep-87 | 2.0438 |
| 16-Sep-87 | 2.0435 |
| 17-Sep-87 | 2.0445 |
| 18-Sep-87 | 2.0325 |
| 21-Sep-87 | 2.0430 |
| 22-Sep-87 | 2.0490 |
| 23-Sep-87 | 2.0510 |
| 24-Sep-87 | 2.0505 |
| 25-Sep-87 | 2.0495 |
| 28-Sep-87 | 2.0545 |
| 29-Sep-87 | 2.0705 |
| 30-Sep-87 | 2.0735 |
| 1-Oct-87 | 2.0780 |
| 2-Oct-87 | 2.0735 |
| 5-Oct-87 | 2.0735 |
| 6-Oct-87 | 2.0655 |
| 7-Oct-87 | 2.0550 |
| 8-Oct-87 | 2.0515 |
| 9-Oct-87 | 2.0420 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 2.0495 |
| 14-Oct-87 | 2.0380 |
| 15-Oct-87 | 2.0265 |
| 16-Oct-87 | 2.0270 |
| 19-Oct-87 | 2.0003 |
| 20-Oct-87 | 2.0335 |
| 21-Oct-87 | 2.0395 |
| 22-Oct-87 | 2.0405 |
| 23-Oct-87 | 2.0100 |
| 26-Oct-87 | 1.9975 |
| 27-Oct-87 | 1.9945 |
| 28-Oct-87 | 1.9736 |
| 29-Oct-87 | 1.9462 |
| 30-Oct-87 | 1.9450 |
| 2-Nov-87 | 1.9272 |
| 3-Nov-87 | 1.9295 |
| 4-Nov-87 | 1.9250 |
| 5-Nov-87 | 1.8775 |
| 6-Nov-87 | 1.8835 |
| 9-Nov-87 | 1.8685 |
| 10-Nov-87 | 1.8730 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 1.9110 |
| 13-Nov-87 | 1.9015 |
| 16-Nov-87 | 1.9185 |
| 17-Nov-87 | 1.9065 |
| 18-Nov-87 | 1.9000 |
| 19-Nov-87 | 1.8915 |
| 20-Nov-87 | 1.8940 |
| 23-Nov-87 | 1.8770 |
| 24-Nov-87 | 1.8985 |
| 25-Nov-87 | 1.8785 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 1.8620 |
| 30-Nov-87 | 1.8455 |
| 1-Dec-87 | 1.8555 |
| 2-Dec-87 | 1.8610 |
| 3-Dec-87 | 1.8675 |
| 4-Dec-87 | 1.8775 |
| 7-Dec-87 | 1.8810 |
| 8-Dec-87 | 1.8775 |
| 9-Dec-87 | 1.8720 |
| 10-Dec-87 | 1.8410 |
| 11-Dec-87 | 1.8355 |
| 14-Dec-87 | 1.8345 |
| 15-Dec-87 | 1.8350 |
| 16-Dec-87 | 1.8357 |
| 17-Dec-87 | 1.8265 |
| 18-Dec-87 | 1.8390 |
| 21-Dec-87 | 1.8395 |
| 22-Dec-87 | 1.8335 |
| 23-Dec-87 | 1.8420 |
| 24-Dec-87 | 1.8335 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 1.7970 |
| 29-Dec-87 | 1.7965 |
| 30-Dec-87 | 1.7930 |
| 31-Dec-87 | 1.7670 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 1.7840 |
| 5-Jan-88 | 1.8290 |
| 6-Jan-88 | 1.8540 |
| 7-Jan-88 | 1.8425 |
| 8-Jan-88 | 1.8555 |
| 11-Jan-88 | 1.8405 |
| 12-Jan-88 | 1.8378 |
| 13-Jan-88 | 1.8358 |
| 14-Jan-88 | 1.8390 |
| 15-Jan-88 | 1.8865 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 1.8835 |
| 20-Jan-88 | 1.8665 |
| 21-Jan-88 | 1.8700 |
| 22-Jan-88 | 1.8830 |
| 25-Jan-88 | 1.8850 |
| 26-Jan-88 | 1.8830 |
| 27-Jan-88 | 1.8770 |
| 28-Jan-88 | 1.8725 |
| 29-Jan-88 | 1.8850 |
| 1-Feb-88 | 1.9005 |
| 2-Feb-88 | 1.8895 |
| 3-Feb-88 | 1.8965 |
| 4-Feb-88 | 1.8980 |
| 5-Feb-88 | 1.9070 |
| 8-Feb-88 | 1.9040 |
| 9-Feb-88 | 1.9095 |
| 10-Feb-88 | 1.8990 |
| 11-Feb-88 | 1.9000 |
| 12-Feb-88 | 1.9240 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 1.9183 |
| 17-Feb-88 | 1.9165 |
| 18-Feb-88 | 1.9210 |
| 19-Feb-88 | 1.9175 |
| 22-Feb-88 | 1.9035 |
| 23-Feb-88 | 1.8990 |
| 24-Feb-88 | 1.9030 |
| 25-Feb-88 | 1.9045 |
| 26-Feb-88 | 1.8945 |
| 29-Feb-88 | 1.8955 |
| 1-Mar-88 | 1.8925 |
| 2-Mar-88 | 1.9010 |
| 3-Mar-88 | 1.9050 |
| 4-Mar-88 | 1.8970 |
| 7-Mar-88 | 1.8830 |
| 8-Mar-88 | 1.8740 |
| 9-Mar-88 | 1.8735 |
| 10-Mar-88 | 1.8715 |
| 11-Mar-88 | 1.8680 |
| 14-Mar-88 | 1.8690 |
| 15-Mar-88 | 1.8720 |
| 16-Mar-88 | 1.8785 |
| 17-Mar-88 | 1.9005 |
| 18-Mar-88 | 1.9060 |
| 21-Mar-88 | 1.9000 |
| 22-Mar-88 | 1.9025 |
| 23-Mar-88 | 1.8990 |
| 24-Mar-88 | 1.8870 |
| 25-Mar-88 | 1.8835 |
| 28-Mar-88 | 1.8655 |
| 29-Mar-88 | 1.8685 |
| 30-Mar-88 | 1.8685 |
| 31-Mar-88 | 1.8590 |
| 1-Apr-88 | 1.8595 |
| 4-Apr-88 | 1.8565 |
| 5-Apr-88 | 1.8745 |
| 6-Apr-88 | 1.8780 |
| 7-Apr-88 | 1.8855 |
| 8-Apr-88 | 1.8780 |
| 11-Apr-88 | 1.8930 |
| 12-Apr-88 | 1.8945 |
| 13-Apr-88 | 1.9000 |
| 14-Apr-88 | 1.8665 |
| 15-Apr-88 | 1.8625 |
| 18-Apr-88 | 1.8595 |
| 19-Apr-88 | 1.8660 |
| 20-Apr-88 | 1.8670 |
| 21-Apr-88 | 1.8670 |
| 22-Apr-88 | 1.8765 |
| 25-Apr-88 | 1.8820 |
| 26-Apr-88 | 1.8790 |
| 27-Apr-88 | 1.8780 |
| 28-Apr-88 | 1.8720 |
| 29-Apr-88 | 1.8780 |
| 2-May-88 | 1.8820 |
| 3-May-88 | 1.8815 |
| 4-May-88 | 1.8845 |
| 5-May-88 | 1.8835 |
| 6-May-88 | 1.8850 |
| 9-May-88 | 1.8865 |
| 10-May-88 | 1.8820 |
| 11-May-88 | 1.8815 |
| 12-May-88 | 1.8840 |
| 13-May-88 | 1.8880 |
| 16-May-88 | 1.8945 |
| 17-May-88 | 1.9100 |
| 18-May-88 | 1.9100 |
| 19-May-88 | 1.9050 |
| 20-May-88 | 1.9075 |
| 23-May-88 | 1.9068 |
| 24-May-88 | 1.9070 |
| 25-May-88 | 1.9105 |
| 26-May-88 | 1.9125 |
| 27-May-88 | 1.9240 |
| 30-May-88 | ND |
| 31-May-88 | 1.9375 |
| 1-Jun-88 | 1.9350 |
| 2-Jun-88 | 1.9380 |
| 3-Jun-88 | 1.9400 |
| 6-Jun-88 | 1.9285 |
| 7-Jun-88 | 1.9260 |
| 8-Jun-88 | 1.9295 |
| 9-Jun-88 | 1.9315 |
| 10-Jun-88 | 1.9310 |
| 13-Jun-88 | 1.9370 |
| 14-Jun-88 | 1.9610 |
| 15-Jun-88 | 1.9675 |
| 16-Jun-88 | 1.9710 |
| 17-Jun-88 | 1.9705 |
| 20-Jun-88 | 1.9800 |
| 21-Jun-88 | 1.9780 |
| 22-Jun-88 | 2.0025 |
| 23-Jun-88 | 2.0120 |
| 24-Jun-88 | 2.0440 |
| 27-Jun-88 | 2.0500 |
| 28-Jun-88 | 2.0400 |
| 29-Jun-88 | 2.0640 |
| 30-Jun-88 | 2.0500 |
| 1-Jul-88 | 2.0525 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 2.0560 |
| 6-Jul-88 | 2.0530 |
| 7-Jul-88 | 2.0455 |
| 8-Jul-88 | 2.0695 |
| 11-Jul-88 | 2.0810 |
| 12-Jul-88 | 2.0730 |
| 13-Jul-88 | 2.0845 |
| 14-Jul-88 | 2.0835 |
| 15-Jul-88 | 2.1160 |
| 18-Jul-88 | 2.1220 |
| 19-Jul-88 | 2.1035 |
| 20-Jul-88 | 2.0900 |
| 21-Jul-88 | 2.0740 |
| 22-Jul-88 | 2.0610 |
| 25-Jul-88 | 2.0825 |
| 26-Jul-88 | 2.1000 |
| 27-Jul-88 | 2.0865 |
| 28-Jul-88 | 2.1045 |
| 29-Jul-88 | 2.1155 |
| 1-Aug-88 | 2.1205 |
| 2-Aug-88 | 2.1180 |
| 3-Aug-88 | 2.1170 |
| 4-Aug-88 | 2.1230 |
| 5-Aug-88 | 2.1380 |
| 8-Aug-88 | 2.1480 |
| 9-Aug-88 | 2.1625 |
| 10-Aug-88 | 2.1640 |
| 11-Aug-88 | 2.1445 |
| 12-Aug-88 | 2.1235 |
| 15-Aug-88 | 2.1245 |
| 16-Aug-88 | 2.1130 |
| 17-Aug-88 | 2.1590 |
| 18-Aug-88 | 2.1435 |
| 19-Aug-88 | 2.1355 |
| 22-Aug-88 | 2.1670 |
| 23-Aug-88 | 2.1530 |
| 24-Aug-88 | 2.1355 |
| 25-Aug-88 | 2.1040 |
| 26-Aug-88 | 2.0970 |
| 29-Aug-88 | 2.1105 |
| 30-Aug-88 | 2.1095 |
| 31-Aug-88 | 2.1220 |
| 1-Sep-88 | 2.1170 |
| 2-Sep-88 | 2.1000 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 2.0820 |
| 7-Sep-88 | 2.0810 |
| 8-Sep-88 | 2.0865 |
| 9-Sep-88 | 2.0870 |
| 12-Sep-88 | 2.0830 |
| 13-Sep-88 | 2.0860 |
| 14-Sep-88 | 2.1205 |
| 15-Sep-88 | 2.1160 |
| 16-Sep-88 | 2.1175 |
| 19-Sep-88 | 2.1090 |
| 20-Sep-88 | 2.1035 |
| 21-Sep-88 | 2.1145 |
| 22-Sep-88 | 2.1190 |
| 23-Sep-88 | 2.1150 |
| 26-Sep-88 | 2.1235 |
| 27-Sep-88 | 2.1193 |
| 28-Sep-88 | 2.1175 |
| 29-Sep-88 | 2.1226 |
| 30-Sep-88 | 2.1115 |
| 3-Oct-88 | 2.0990 |
| 4-Oct-88 | 2.0995 |
| 5-Oct-88 | 2.1010 |
| 6-Oct-88 | 2.1030 |
| 7-Oct-88 | 2.0985 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 2.0885 |
| 12-Oct-88 | 2.0700 |
| 13-Oct-88 | 2.0520 |
| 14-Oct-88 | 2.0480 |
| 17-Oct-88 | 2.0405 |
| 18-Oct-88 | 2.0350 |
| 19-Oct-88 | 2.0420 |
| 20-Oct-88 | 2.0335 |
| 21-Oct-88 | 2.0085 |
| 24-Oct-88 | 2.0180 |
| 25-Oct-88 | 2.0165 |
| 26-Oct-88 | 2.0015 |
| 27-Oct-88 | 2.0020 |
| 28-Oct-88 | 2.0050 |
| 31-Oct-88 | 2.0095 |
| 1-Nov-88 | 2.0145 |
| 2-Nov-88 | 2.0065 |
| 3-Nov-88 | 1.9990 |
| 4-Nov-88 | 2.0235 |
| 7-Nov-88 | 2.0125 |
| 8-Nov-88 | 2.0185 |
| 9-Nov-88 | 1.9890 |
| 10-Nov-88 | 1.9830 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 1.9685 |
| 15-Nov-88 | 1.9680 |
| 16-Nov-88 | 1.9450 |
| 17-Nov-88 | 1.9520 |
| 18-Nov-88 | 1.9575 |
| 21-Nov-88 | 1.9460 |
| 22-Nov-88 | 1.9410 |
| 23-Nov-88 | 1.9360 |
| 24-Nov-88 | ND |
| 25-Nov-88 | 1.9350 |
| 28-Nov-88 | 1.9550 |
| 29-Nov-88 | 1.9487 |
| 30-Nov-88 | 1.9580 |
| 1-Dec-88 | 1.9545 |
| 2-Dec-88 | 1.9520 |
| 5-Dec-88 | 1.9450 |
| 6-Dec-88 | 1.9553 |
| 7-Dec-88 | 1.9855 |
| 8-Dec-88 | 1.9645 |
| 9-Dec-88 | 1.9570 |
| 12-Dec-88 | 1.9660 |
| 13-Dec-88 | 1.9725 |
| 14-Dec-88 | 1.9620 |
| 15-Dec-88 | 1.9740 |
| 16-Dec-88 | 1.9940 |
| 19-Dec-88 | 1.9899 |
| 20-Dec-88 | 2.0050 |
| 21-Dec-88 | 1.9980 |
| 22-Dec-88 | 2.0025 |
| 23-Dec-88 | 2.0050 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 2.0070 |
| 28-Dec-88 | 2.0200 |
| 29-Dec-88 | 2.0190 |
| 30-Dec-88 | 2.0020 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 1.9920 |
| 4-Jan-89 | 2.0180 |
| 5-Jan-89 | 2.0260 |
| 6-Jan-89 | 2.0480 |
| 9-Jan-89 | 2.0640 |
| 10-Jan-89 | 2.0720 |
| 11-Jan-89 | 2.0655 |
| 12-Jan-89 | 2.0600 |
| 13-Jan-89 | 2.0700 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 2.0890 |
| 18-Jan-89 | 2.1120 |
| 19-Jan-89 | 2.1075 |
| 20-Jan-89 | 2.0820 |
| 23-Jan-89 | 2.0750 |
| 24-Jan-89 | 2.0805 |
| 25-Jan-89 | 2.0805 |
| 26-Jan-89 | 2.0825 |
| 27-Jan-89 | 2.1030 |
| 30-Jan-89 | 2.0990 |
| 31-Jan-89 | 2.1205 |
| 1-Feb-89 | 2.1050 |
| 2-Feb-89 | 2.1105 |
| 3-Feb-89 | 2.1225 |
| 6-Feb-89 | 2.1220 |
| 7-Feb-89 | 2.1095 |
| 8-Feb-89 | 2.1145 |
| 9-Feb-89 | 2.1000 |
| 10-Feb-89 | 2.1020 |
| 13-Feb-89 | 2.1115 |
| 14-Feb-89 | 2.0885 |
| 15-Feb-89 | 2.0820 |
| 16-Feb-89 | 2.0800 |
| 17-Feb-89 | 2.0740 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 2.0795 |
| 22-Feb-89 | 2.0730 |
| 23-Feb-89 | 2.0535 |
| 24-Feb-89 | 2.0620 |
| 27-Feb-89 | 2.0520 |
| 28-Feb-89 | 2.0585 |
| 1-Mar-89 | 2.0750 |
| 2-Mar-89 | 2.0780 |
| 3-Mar-89 | 2.0780 |
| 6-Mar-89 | 2.0910 |
| 7-Mar-89 | 2.0922 |
| 8-Mar-89 | 2.0976 |
| 9-Mar-89 | 2.0997 |
| 10-Mar-89 | 2.1024 |
| 13-Mar-89 | 2.1074 |
| 14-Mar-89 | 2.0967 |
| 15-Mar-89 | 2.1120 |
| 16-Mar-89 | 2.1128 |
| 17-Mar-89 | 2.1168 |
| 20-Mar-89 | 2.1160 |
| 21-Mar-89 | 2.1135 |
| 22-Mar-89 | 2.1092 |
| 23-Mar-89 | 2.1110 |
| 24-Mar-89 | 2.1135 |
| 27-Mar-89 | 2.1240 |
| 28-Mar-89 | 2.1364 |
| 29-Mar-89 | 2.1330 |
| 30-Mar-89 | 2.1403 |
| 31-Mar-89 | 2.1390 |
| 3-Apr-89 | 2.1233 |
| 4-Apr-89 | 2.1100 |
| 5-Apr-89 | 2.1116 |
| 6-Apr-89 | 2.1080 |
| 7-Apr-89 | 2.1155 |
| 10-Apr-89 | 2.1210 |
| 11-Apr-89 | 2.1293 |
| 12-Apr-89 | 2.1290 |
| 13-Apr-89 | 2.1145 |
| 14-Apr-89 | 2.1110 |
| 17-Apr-89 | 2.0950 |
| 18-Apr-89 | 2.0910 |
| 19-Apr-89 | 2.1010 |
| 20-Apr-89 | 2.0838 |
| 21-Apr-89 | 2.0878 |
| 24-Apr-89 | 2.1010 |
| 25-Apr-89 | 2.1050 |
| 26-Apr-89 | 2.1200 |
| 27-Apr-89 | 2.1175 |
| 28-Apr-89 | 2.1210 |
| 1-May-89 | 2.1334 |
| 2-May-89 | 2.1284 |
| 3-May-89 | 2.1310 |
| 4-May-89 | 2.1328 |
| 5-May-89 | 2.1418 |
| 8-May-89 | 2.1503 |
| 9-May-89 | 2.1600 |
| 10-May-89 | 2.1478 |
| 11-May-89 | 2.1570 |
| 12-May-89 | 2.1645 |
| 15-May-89 | 2.1891 |
| 16-May-89 | 2.1911 |
| 17-May-89 | 2.2240 |
| 18-May-89 | 2.2155 |
| 19-May-89 | 2.2205 |
| 22-May-89 | 2.2639 |
| 23-May-89 | 2.2635 |
| 24-May-89 | 2.2675 |
| 25-May-89 | 2.2485 |
| 26-May-89 | 2.2415 |
| 29-May-89 | ND |
| 30-May-89 | 2.2650 |
| 31-May-89 | 2.2265 |
| 1-Jun-89 | 2.2358 |
| 2-Jun-89 | 2.2060 |
| 5-Jun-89 | 2.2119 |
| 6-Jun-89 | 2.2295 |
| 7-Jun-89 | 2.2102 |
| 8-Jun-89 | 2.2282 |
| 9-Jun-89 | 2.2570 |
| 12-Jun-89 | 2.2810 |
| 13-Jun-89 | 2.2822 |
| 14-Jun-89 | 2.2847 |
| 15-Jun-89 | 2.2795 |
| 16-Jun-89 | 2.2435 |
| 19-Jun-89 | 2.2223 |
| 20-Jun-89 | 2.2253 |
| 21-Jun-89 | 2.2180 |
| 22-Jun-89 | 2.2067 |
| 23-Jun-89 | 2.1862 |
| 26-Jun-89 | 2.2060 |
| 27-Jun-89 | 2.2062 |
| 28-Jun-89 | 2.2147 |
| 29-Jun-89 | 2.2040 |
| 30-Jun-89 | 2.2035 |
| 3-Jul-89 | 2.1740 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 2.1307 |
| 6-Jul-89 | 2.1310 |
| 7-Jul-89 | 2.1241 |
| 10-Jul-89 | 2.0952 |
| 11-Jul-89 | 2.1205 |
| 12-Jul-89 | 2.1155 |
| 13-Jul-89 | 2.1219 |
| 14-Jul-89 | 2.1472 |
| 17-Jul-89 | 2.1510 |
| 18-Jul-89 | 2.1343 |
| 19-Jul-89 | 2.1460 |
| 20-Jul-89 | 2.1448 |
| 21-Jul-89 | 2.1504 |
| 24-Jul-89 | 2.1538 |
| 25-Jul-89 | 2.1387 |
| 26-Jul-89 | 2.1145 |
| 27-Jul-89 | 2.1088 |
| 28-Jul-89 | 2.1290 |
| 31-Jul-89 | 2.1045 |
| 1-Aug-89 | 2.1041 |
| 2-Aug-89 | 2.0887 |
| 3-Aug-89 | 2.1055 |
| 4-Aug-89 | 2.1400 |
| 7-Aug-89 | 2.1490 |
| 8-Aug-89 | 2.1321 |
| 9-Aug-89 | 2.1423 |
| 10-Aug-89 | 2.1333 |
| 11-Aug-89 | 2.1858 |
| 14-Aug-89 | 2.1866 |
| 15-Aug-89 | 2.1953 |
| 16-Aug-89 | 2.1885 |
| 17-Aug-89 | 2.2200 |
| 18-Aug-89 | 2.2013 |
| 21-Aug-89 | 2.2004 |
| 22-Aug-89 | 2.1880 |
| 23-Aug-89 | 2.2054 |
| 24-Aug-89 | 2.2080 |
| 25-Aug-89 | 2.2029 |
| 28-Aug-89 | 2.2085 |
| 29-Aug-89 | 2.1836 |
| 30-Aug-89 | 2.1936 |
| 31-Aug-89 | 2.2072 |
| 1-Sep-89 | 2.2289 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 2.2440 |
| 6-Sep-89 | 2.2262 |
| 7-Sep-89 | 2.2374 |
| 8-Sep-89 | 2.2323 |
| 11-Sep-89 | 2.2397 |
| 12-Sep-89 | 2.2405 |
| 13-Sep-89 | 2.2323 |
| 14-Sep-89 | 2.2197 |
| 15-Sep-89 | 2.2542 |
| 18-Sep-89 | 2.2013 |
| 19-Sep-89 | 2.1984 |
| 20-Sep-89 | 2.1887 |
| 21-Sep-89 | 2.1917 |
| 22-Sep-89 | 2.1994 |
| 25-Sep-89 | 2.1517 |
| 26-Sep-89 | 2.1323 |
| 27-Sep-89 | 2.1256 |
| 28-Sep-89 | 2.1240 |
| 29-Sep-89 | 2.1149 |
| 2-Oct-89 | 2.1178 |
| 3-Oct-89 | 2.1303 |
| 4-Oct-89 | 2.1215 |
| 5-Oct-89 | 2.1297 |
| 6-Oct-89 | 2.1370 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 2.1418 |
| 11-Oct-89 | 2.1643 |
| 12-Oct-89 | 2.1534 |
| 13-Oct-89 | 2.1343 |
| 16-Oct-89 | 2.1061 |
| 17-Oct-89 | 2.0915 |
| 18-Oct-89 | 2.0933 |
| 19-Oct-89 | 2.0910 |
| 20-Oct-89 | 2.0945 |
| 23-Oct-89 | 2.0957 |
| 24-Oct-89 | 2.0772 |
| 25-Oct-89 | 2.0790 |
| 26-Oct-89 | 2.0750 |
| 27-Oct-89 | 2.0661 |
| 30-Oct-89 | 2.0736 |
| 31-Oct-89 | 2.0789 |
| 1-Nov-89 | 2.0747 |
| 2-Nov-89 | 2.0856 |
| 3-Nov-89 | 2.0863 |
| 6-Nov-89 | 2.0909 |
| 7-Nov-89 | 2.0826 |
| 8-Nov-89 | 2.0832 |
| 9-Nov-89 | 2.0865 |
| 10-Nov-89 | 2.1019 |
| 13-Nov-89 | 2.1008 |
| 14-Nov-89 | 2.0863 |
| 15-Nov-89 | 2.0745 |
| 16-Nov-89 | 2.0714 |
| 17-Nov-89 | 2.0795 |
| 20-Nov-89 | 2.0717 |
| 21-Nov-89 | 2.0542 |
| 22-Nov-89 | 2.0462 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 2.0365 |
| 27-Nov-89 | 2.0188 |
| 28-Nov-89 | 2.0170 |
| 29-Nov-89 | 2.0119 |
| 30-Nov-89 | 2.0084 |
| 1-Dec-89 | 2.0108 |
| 4-Dec-89 | 2.0090 |
| 5-Dec-89 | 2.0049 |
| 6-Dec-89 | 1.9932 |
| 7-Dec-89 | 2.0005 |
| 8-Dec-89 | 1.9999 |
| 11-Dec-89 | 1.9931 |
| 12-Dec-89 | 1.9575 |
| 13-Dec-89 | 1.9650 |
| 14-Dec-89 | 1.9616 |
| 15-Dec-89 | 1.9452 |
| 18-Dec-89 | 1.9484 |
| 19-Dec-89 | 1.9616 |
| 20-Dec-89 | 1.9650 |
| 21-Dec-89 | 1.9487 |
| 22-Dec-89 | 1.9290 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 1.9199 |
| 27-Dec-89 | 1.9095 |
| 28-Dec-89 | 1.9062 |
| 29-Dec-89 | 1.9085 |