FRB: H.10--Foreign Exchange Rates, South Africa Historical Rates -- December 29, 1989

H.10 South Africa Historical Rates

 

 

 

           SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$

Date	Rate
1-Jan-71	NC
4-Jan-71	0.7188
5-Jan-71	0.7185
6-Jan-71	0.7180
7-Jan-71	0.7181
8-Jan-71	0.7178
11-Jan-71	0.7172
12-Jan-71	0.7170
13-Jan-71	0.7163
14-Jan-71	0.7149
15-Jan-71	0.7153
18-Jan-71	0.7154
19-Jan-71	0.7146
20-Jan-71	0.7146
21-Jan-71	0.7142
22-Jan-71	0.7139
25-Jan-71	0.7126
26-Jan-71	0.7122
27-Jan-71	0.7122
28-Jan-71	0.7120
29-Jan-71	0.7118
1-Feb-71	0.7115
2-Feb-71	0.7116
3-Feb-71	0.7115
4-Feb-71	0.7120
5-Feb-71	0.7126
8-Feb-71	0.7116
9-Feb-71	0.7125
10-Feb-71	0.7123
11-Feb-71	0.7123
12-Feb-71	NC
15-Feb-71	NC
16-Feb-71	0.7113
17-Feb-71	0.7113
18-Feb-71	0.7113
19-Feb-71	0.7113
22-Feb-71	0.7113
23-Feb-71	0.7112
24-Feb-71	0.7112
25-Feb-71	0.7117
26-Feb-71	0.7122
1-Mar-71	0.7122
2-Mar-71	0.7115
3-Mar-71	0.7113
4-Mar-71	0.7117
5-Mar-71	0.7115
8-Mar-71	0.7113
9-Mar-71	0.7113
10-Mar-71	0.7113
11-Mar-71	0.7114
12-Mar-71	0.7112
15-Mar-71	0.7112
16-Mar-71	0.7115
17-Mar-71	0.7112
18-Mar-71	0.7113
19-Mar-71	0.7113
22-Mar-71	0.7112
23-Mar-71	0.7112
24-Mar-71	0.7112
25-Mar-71	0.7115
26-Mar-71	0.7114
29-Mar-71	0.7112
30-Mar-71	0.7116
31-Mar-71	0.7120
1-Apr-71	0.7126
2-Apr-71	0.7132
5-Apr-71	0.7122
6-Apr-71	0.7114
7-Apr-71	0.7119
8-Apr-71	0.7120
9-Apr-71	0.7120
12-Apr-71	0.7120
13-Apr-71	0.7120
14-Apr-71	0.7116
15-Apr-71	0.7114
16-Apr-71	0.7115
19-Apr-71	0.7113
20-Apr-71	0.7113
21-Apr-71	0.7112
22-Apr-71	0.7114
23-Apr-71	0.7114
26-Apr-71	0.7114
27-Apr-71	0.7113
28-Apr-71	0.7112
29-Apr-71	0.7113
30-Apr-71	0.7113
3-May-71	0.7114
4-May-71	0.7115
5-May-71	0.7112
6-May-71	0.7115
7-May-71	0.7114
10-May-71	0.7118
11-May-71	0.7119
12-May-71	0.7115
13-May-71	0.7115
14-May-71	0.7115
17-May-71	0.7112
18-May-71	0.7113
19-May-71	0.7112
20-May-71	0.7113
21-May-71	0.7112
24-May-71	0.7112
25-May-71	0.7113
26-May-71	0.7112
27-May-71	0.7114
28-May-71	0.7117
31-May-71	NC
1-Jun-71	0.7121
2-Jun-71	0.7119
3-Jun-71	0.7114
4-Jun-71	0.7113
7-Jun-71	0.7113
8-Jun-71	0.7114
9-Jun-71	0.7112
10-Jun-71	0.7112
11-Jun-71	0.7112
14-Jun-71	0.7115
15-Jun-71	0.7114
16-Jun-71	0.7113
17-Jun-71	0.7114
18-Jun-71	0.7113
21-Jun-71	0.7113
22-Jun-71	0.7113
23-Jun-71	0.7112
24-Jun-71	0.7113
25-Jun-71	0.7113
28-Jun-71	0.7115
29-Jun-71	0.7113
30-Jun-71	0.7112
1-Jul-71	0.7113
2-Jul-71	0.7113
5-Jul-71	NC
6-Jul-71	0.7116
7-Jul-71	0.7114
8-Jul-71	0.7115
9-Jul-71	0.7115
12-Jul-71	0.7116
13-Jul-71	0.7116
14-Jul-71	0.7114
15-Jul-71	0.7114
16-Jul-71	0.7114
19-Jul-71	0.7115
20-Jul-71	0.7116
21-Jul-71	0.7113
22-Jul-71	0.7114
23-Jul-71	0.7113
26-Jul-71	0.7116
27-Jul-71	0.7117
28-Jul-71	0.7115
29-Jul-71	0.7115
30-Jul-71	0.7115
2-Aug-71	0.7118
3-Aug-71	0.7119
4-Aug-71	0.7112
5-Aug-71	0.7115
6-Aug-71	0.7115
9-Aug-71	0.7113
10-Aug-71	0.7114
11-Aug-71	0.7111
12-Aug-71	0.7112
13-Aug-71	0.7112
16-Aug-71	NC
17-Aug-71	NC
18-Aug-71	NC
19-Aug-71	NC
20-Aug-71	NC
23-Aug-71	0.7067
24-Aug-71	0.7038
25-Aug-71	0.6999
26-Aug-71	0.6960
27-Aug-71	0.6960
30-Aug-71	0.7007
31-Aug-71	0.7012
1-Sep-71	0.7060
2-Sep-71	0.7060
3-Sep-71	0.7085
6-Sep-71	NC
7-Sep-71	0.7117
8-Sep-71	0.7095
9-Sep-71	0.7078
10-Sep-71	0.7090
13-Sep-71	0.7096
14-Sep-71	0.7094
15-Sep-71	0.7085
16-Sep-71	0.7094
17-Sep-71	0.7109
20-Sep-71	0.7100
21-Sep-71	0.7112
22-Sep-71	0.7115
23-Sep-71	0.7107
24-Sep-71	0.7110
27-Sep-71	0.7116
28-Sep-71	0.7113
29-Sep-71	0.7121
30-Sep-71	0.7111
1-Oct-71	0.7117
4-Oct-71	0.7108
5-Oct-71	0.7129
6-Oct-71	0.7112
7-Oct-71	0.7124
8-Oct-71	0.7124
11-Oct-71	NC
12-Oct-71	0.7130
13-Oct-71	0.7120
14-Oct-71	0.7122
15-Oct-71	0.7119
18-Oct-71	0.7127
19-Oct-71	0.7122
20-Oct-71	0.7123
21-Oct-71	0.7116
22-Oct-71	0.7123
25-Oct-71	NC
26-Oct-71	0.7123
27-Oct-71	0.7117
28-Oct-71	0.7118
29-Oct-71	0.7131
1-Nov-71	0.7131
2-Nov-71	NC
3-Nov-71	0.7114
4-Nov-71	0.7120
5-Nov-71	0.7120
8-Nov-71	0.7120
9-Nov-71	0.7112
10-Nov-71	0.7120
11-Nov-71	0.7120
12-Nov-71	0.7124
15-Nov-71	0.7125
16-Nov-71	0.7131
17-Nov-71	0.7119
18-Nov-71	0.7118
19-Nov-71	0.7119
22-Nov-71	0.7123
23-Nov-71	0.7123
24-Nov-71	0.7128
25-Nov-71	NC
26-Nov-71	0.7121
29-Nov-71	0.7126
30-Nov-71	0.7135
1-Dec-71	0.7130
2-Dec-71	0.7123
3-Dec-71	0.7120
6-Dec-71	0.7131
7-Dec-71	0.7131
8-Dec-71	0.7123
9-Dec-71	0.7123
10-Dec-71	0.7114
13-Dec-71	0.7117
14-Dec-71	0.7115
15-Dec-71	0.7126
16-Dec-71	0.7117
17-Dec-71	0.7115
20-Dec-71	NC
21-Dec-71	NC
22-Dec-71	NC
23-Dec-71	NC
24-Dec-71	0.7683
27-Dec-71	0.7656
28-Dec-71	0.7685
29-Dec-71	0.7685
30-Dec-71	0.7670
31-Dec-71	0.7670
3-Jan-72	NC
4-Jan-72	0.7648
5-Jan-72	0.7678
6-Jan-72	0.7671
7-Jan-72	0.7663
10-Jan-72	0.7678
11-Jan-72	0.7663
12-Jan-72	0.7651
13-Jan-72	0.7648
14-Jan-72	0.7605
17-Jan-72	0.7605
18-Jan-72	0.7605
19-Jan-72	0.7605
20-Jan-72	0.7634
21-Jan-72	0.7576
24-Jan-72	0.7576
25-Jan-72	0.7576
26-Jan-72	0.7576
27-Jan-72	0.7564
28-Jan-72	0.7547
31-Jan-72	0.7547
1-Feb-72	0.7547
2-Feb-72	0.7519
3-Feb-72	0.7519
4-Feb-72	0.7479
7-Feb-72	0.7533
8-Feb-72	0.7533
9-Feb-72	0.7519
10-Feb-72	0.7533
11-Feb-72	0.7508
14-Feb-72	0.7508
15-Feb-72	0.7513
16-Feb-72	0.7519
17-Feb-72	0.7463
18-Feb-72	0.7519
21-Feb-72	NC
22-Feb-72	0.7519
23-Feb-72	0.7519
24-Feb-72	0.7576
25-Feb-72	0.7547
28-Feb-72	0.7519
29-Feb-72	0.7505
1-Mar-72	0.7505
2-Mar-72	0.7505
3-Mar-72	0.7519
6-Mar-72	0.7505
7-Mar-72	0.7505
8-Mar-72	0.7491
9-Mar-72	0.7477
10-Mar-72	0.7394
13-Mar-72	0.7435
14-Mar-72	0.7463
15-Mar-72	0.7463
16-Mar-72	0.7463
17-Mar-72	0.7485
20-Mar-72	0.7463
21-Mar-72	0.7485
22-Mar-72	0.7485
23-Mar-72	0.7477
24-Mar-72	0.7485
27-Mar-72	0.7485
28-Mar-72	0.7477
29-Mar-72	0.7463
30-Mar-72	0.7463
31-Mar-72	0.7468
3-Apr-72	0.7468
4-Apr-72	0.7463
5-Apr-72	0.7474
6-Apr-72	0.7519
7-Apr-72	0.7505
10-Apr-72	0.7491
11-Apr-72	0.7491
12-Apr-72	0.7491
13-Apr-72	0.7491
14-Apr-72	0.7519
17-Apr-72	0.7519
18-Apr-72	0.7533
19-Apr-72	0.7519
20-Apr-72	0.7513
21-Apr-72	0.7505
24-Apr-72	0.7505
25-Apr-72	0.7505
26-Apr-72	0.7505
27-Apr-72	0.7505
28-Apr-72	0.7505
1-May-72	0.7471
2-May-72	0.7468
3-May-72	0.7474
4-May-72	0.7474
5-May-72	0.7474
8-May-72	0.7468
9-May-72	0.7463
10-May-72	0.7477
11-May-72	0.7471
12-May-72	0.7471
15-May-72	0.7468
16-May-72	0.7491
17-May-72	0.7485
18-May-72	0.7474
19-May-72	0.7474
22-May-72	0.7474
23-May-72	0.7474
24-May-72	0.7474
25-May-72	0.7477
26-May-72	0.7477
29-May-72	NC
30-May-72	0.7463
31-May-72	0.7463
1-Jun-72	0.7463
2-Jun-72	0.7463
5-Jun-72	0.7463
6-Jun-72	0.7474
7-Jun-72	0.7519
8-Jun-72	0.7519
9-Jun-72	0.7519
12-Jun-72	0.7519
13-Jun-72	0.7496
14-Jun-72	0.7491
15-Jun-72	0.7491
16-Jun-72	0.7576
19-Jun-72	0.7502
20-Jun-72	0.7496
21-Jun-72	0.7519
22-Jun-72	0.7605
23-Jun-72	NC
26-Jun-72	NC
27-Jun-72	NC
28-Jun-72	NC
29-Jun-72	0.7813
30-Jun-72	0.7813
3-Jul-72	0.8048
4-Jul-72	NC
5-Jul-72	0.8000
6-Jul-72	0.7968
7-Jul-72	0.7968
10-Jul-72	0.8000
11-Jul-72	0.7968
12-Jul-72	0.7937
13-Jul-72	0.7981
14-Jul-72	0.8000
17-Jul-72	0.8000
18-Jul-72	0.8000
19-Jul-72	0.7981
20-Jul-72	0.7975
21-Jul-72	0.7968
24-Jul-72	0.7981
25-Jul-72	0.7968
26-Jul-72	0.8000
27-Jul-72	0.8000
28-Jul-72	0.8000
31-Jul-72	0.7994
1-Aug-72	0.8000
2-Aug-72	0.7968
3-Aug-72	0.7968
4-Aug-72	0.7981
7-Aug-72	0.7968
8-Aug-72	0.7968
9-Aug-72	0.7968
10-Aug-72	0.7981
11-Aug-72	0.7975
14-Aug-72	0.8000
15-Aug-72	0.7962
16-Aug-72	0.7981
17-Aug-72	0.7968
18-Aug-72	0.7987
21-Aug-72	0.7984
22-Aug-72	0.8000
23-Aug-72	0.7984
24-Aug-72	0.7984
25-Aug-72	0.7975
28-Aug-72	0.8000
29-Aug-72	0.8000
30-Aug-72	0.7984
31-Aug-72	0.8000
1-Sep-72	0.7968
4-Sep-72	NC
5-Sep-72	0.7937
6-Sep-72	0.7937
7-Sep-72	0.7952
8-Sep-72	0.7984
11-Sep-72	0.7984
12-Sep-72	0.7975
13-Sep-72	0.8000
14-Sep-72	0.8000
15-Sep-72	0.8000
18-Sep-72	0.7984
19-Sep-72	0.8000
20-Sep-72	0.7990
21-Sep-72	0.7987
22-Sep-72	0.7984
25-Sep-72	0.8000
26-Sep-72	0.7994
27-Sep-72	0.7994
28-Sep-72	0.8000
29-Sep-72	0.8000
2-Oct-72	0.8000
3-Oct-72	0.8000
4-Oct-72	0.8010
5-Oct-72	0.8074
6-Oct-72	0.8097
9-Oct-72	NC
10-Oct-72	0.8097
11-Oct-72	0.8091
12-Oct-72	0.8097
13-Oct-72	0.8078
16-Oct-72	0.8163
17-Oct-72	0.8147
18-Oct-72	0.8081
19-Oct-72	0.8197
20-Oct-72	0.8147
23-Oct-72	NC
24-Oct-72	0.8197
25-Oct-72	0.7874
26-Oct-72	0.7843
27-Oct-72	0.7843
30-Oct-72	0.7843
31-Oct-72	0.7837
1-Nov-72	0.7813
2-Nov-72	0.7813
3-Nov-72	0.7859
6-Nov-72	0.7843
7-Nov-72	NC
8-Nov-72	0.7843
9-Nov-72	0.7856
10-Nov-72	0.7837
13-Nov-72	0.7843
14-Nov-72	0.7843
15-Nov-72	0.7843
16-Nov-72	0.7843
17-Nov-72	0.7843
20-Nov-72	0.7843
21-Nov-72	0.7843
22-Nov-72	0.7840
23-Nov-72	NC
24-Nov-72	0.7843
27-Nov-72	0.7849
28-Nov-72	0.7849
29-Nov-72	0.7843
30-Nov-72	0.7849
1-Dec-72	0.7849
4-Dec-72	0.7849
5-Dec-72	0.7849
6-Dec-72	0.7849
7-Dec-72	0.7849
8-Dec-72	0.7837
11-Dec-72	0.7837
12-Dec-72	0.7834
13-Dec-72	0.7837
14-Dec-72	0.7837
15-Dec-72	0.7837
18-Dec-72	0.7837
19-Dec-72	0.7825
20-Dec-72	0.7843
21-Dec-72	0.7837
22-Dec-72	0.7837
25-Dec-72	NC
26-Dec-72	0.7837
27-Dec-72	0.7825
28-Dec-72	0.7837
29-Dec-72	0.7837
1-Jan-73	NC
2-Jan-73	0.7843
3-Jan-73	0.7837
4-Jan-73	0.7849
5-Jan-73	0.7849
8-Jan-73	0.7843
9-Jan-73	0.7837
10-Jan-73	0.7843
11-Jan-73	0.7843
12-Jan-73	0.7868
15-Jan-73	0.7843
16-Jan-73	0.7834
17-Jan-73	0.7834
18-Jan-73	0.7837
19-Jan-73	0.7834
22-Jan-73	0.7831
23-Jan-73	0.7831
24-Jan-73	0.7837
25-Jan-73	0.7834
26-Jan-73	0.7834
29-Jan-73	0.7843
30-Jan-73	0.7837
31-Jan-73	0.7837
1-Feb-73	0.7831
2-Feb-73	0.7837
5-Feb-73	0.7831
6-Feb-73	0.7834
7-Feb-73	0.7837
8-Feb-73	0.7837
9-Feb-73	0.7837
12-Feb-73	NC
13-Feb-73	NC
14-Feb-73	0.7143
15-Feb-73	0.7143
16-Feb-73	0.7143
19-Feb-73	NC
20-Feb-73	0.7143
21-Feb-73	0.7143
22-Feb-73	0.7143
23-Feb-73	0.7143
26-Feb-73	0.7143
27-Feb-73	0.7143
28-Feb-73	0.7143
1-Mar-73	0.7143
2-Mar-73	NC
5-Mar-73	NC
6-Mar-73	0.7055
7-Mar-73	NC
8-Mar-73	NC
9-Mar-73	0.7042
12-Mar-73	0.7067
13-Mar-73	0.7067
14-Mar-73	0.7067
15-Mar-73	0.7067
16-Mar-73	0.7067
19-Mar-73	0.7067
20-Mar-73	0.7067
21-Mar-73	0.7067
22-Mar-73	0.7143
23-Mar-73	0.7047
26-Mar-73	0.7052
27-Mar-73	0.7064
28-Mar-73	0.7062
29-Mar-73	0.7067
30-Mar-73	0.7065
2-Apr-73	0.7065
3-Apr-73	0.7065
4-Apr-73	0.7065
5-Apr-73	0.7065
6-Apr-73	0.7065
9-Apr-73	0.7065
10-Apr-73	0.7062
11-Apr-73	0.7042
12-Apr-73	0.7042
13-Apr-73	0.7042
16-Apr-73	0.7055
17-Apr-73	0.7062
18-Apr-73	0.7062
19-Apr-73	0.7062
20-Apr-73	0.7062
23-Apr-73	0.7062
24-Apr-73	0.7055
25-Apr-73	0.7055
26-Apr-73	0.7060
27-Apr-73	0.7067
30-Apr-73	0.7018
1-May-73	0.7030
2-May-73	0.7055
3-May-73	0.7067
4-May-73	0.7067
7-May-73	0.7067
8-May-73	0.7067
9-May-73	0.7067
10-May-73	0.7067
11-May-73	0.7067
14-May-73	0.7042
15-May-73	0.7028
16-May-73	0.7042
17-May-73	0.7065
18-May-73	0.7065
21-May-73	0.7065
22-May-73	0.7065
23-May-73	0.7065
24-May-73	0.7065
25-May-73	0.7067
28-May-73	NC
29-May-73	0.7065
30-May-73	0.7065
31-May-73	0.7065
1-Jun-73	0.7065
4-Jun-73	0.7065
5-Jun-73	0.6667
6-Jun-73	0.6734
7-Jun-73	0.6734
8-Jun-73	0.6734
11-Jun-73	0.6707
12-Jun-73	0.6734
13-Jun-73	0.6734
14-Jun-73	0.6729
15-Jun-73	0.6729
18-Jun-73	0.6730
19-Jun-73	0.6730
20-Jun-73	0.6732
21-Jun-73	0.6730
22-Jun-73	0.6711
25-Jun-73	0.6711
26-Jun-73	0.6720
27-Jun-73	0.6734
28-Jun-73	0.6716
29-Jun-73	0.6716
2-Jul-73	0.6734
3-Jul-73	0.6711
4-Jul-73	NC
5-Jul-73	0.6723
6-Jul-73	0.6734
9-Jul-73	0.6734
10-Jul-73	0.6734
11-Jul-73	0.6734
12-Jul-73	0.6734
13-Jul-73	0.6734
16-Jul-73	0.6734
17-Jul-73	0.6723
18-Jul-73	0.6711
19-Jul-73	0.6720
20-Jul-73	0.6734
23-Jul-73	0.6730
24-Jul-73	0.6729
25-Jul-73	0.6730
26-Jul-73	0.6729
27-Jul-73	0.6730
30-Jul-73	0.6730
31-Jul-73	0.6723
1-Aug-73	0.6723
2-Aug-73	0.6734
3-Aug-73	0.6725
6-Aug-73	0.6734
7-Aug-73	0.6734
8-Aug-73	0.6734
9-Aug-73	0.6734
10-Aug-73	0.6734
13-Aug-73	0.6734
14-Aug-73	0.6734
15-Aug-73	0.6734
16-Aug-73	0.6734
17-Aug-73	0.6734
20-Aug-73	0.6734
21-Aug-73	0.6734
22-Aug-73	0.6734
23-Aug-73	0.6734
24-Aug-73	0.6734
27-Aug-73	0.6734
28-Aug-73	0.6734
29-Aug-73	0.6734
30-Aug-73	0.6734
31-Aug-73	0.6734
3-Sep-73	NC
4-Sep-73	0.6734
5-Sep-73	0.6734
6-Sep-73	0.6734
7-Sep-73	0.6734
10-Sep-73	0.6734
11-Sep-73	0.6734
12-Sep-73	0.6734
13-Sep-73	0.6734
14-Sep-73	0.6734
17-Sep-73	0.6734
18-Sep-73	0.6734
19-Sep-73	0.6734
20-Sep-73	0.6734
21-Sep-73	0.6734
24-Sep-73	0.6734
25-Sep-73	0.6734
26-Sep-73	0.6734
27-Sep-73	0.6734
28-Sep-73	0.6734
1-Oct-73	0.6734
2-Oct-73	0.6734
3-Oct-73	0.6734
4-Oct-73	0.6734
5-Oct-73	0.6734
8-Oct-73	NC
9-Oct-73	0.6734
10-Oct-73	0.6734
11-Oct-73	0.6734
12-Oct-73	0.6734
15-Oct-73	0.6734
16-Oct-73	0.6734
17-Oct-73	0.6734
18-Oct-73	0.6734
19-Oct-73	0.6734
22-Oct-73	NC
23-Oct-73	0.6734
24-Oct-73	0.6734
25-Oct-73	0.6734
26-Oct-73	0.6734
29-Oct-73	0.6723
30-Oct-73	0.6723
31-Oct-73	0.6723
1-Nov-73	0.6723
2-Nov-73	0.6723
5-Nov-73	0.6745
6-Nov-73	NC
7-Nov-73	0.6745
8-Nov-73	0.6745
9-Nov-73	0.6745
12-Nov-73	0.6745
13-Nov-73	0.6745
14-Nov-73	0.6745
15-Nov-73	0.6745
16-Nov-73	0.6745
19-Nov-73	0.6745
20-Nov-73	0.6745
21-Nov-73	0.6745
22-Nov-73	NC
23-Nov-73	0.6723
26-Nov-73	0.6723
27-Nov-73	0.6723
28-Nov-73	0.6723
29-Nov-73	0.6723
30-Nov-73	0.6723
3-Dec-73	0.6711
4-Dec-73	0.6711
5-Dec-73	0.6711
6-Dec-73	0.6711
7-Dec-73	0.6711
10-Dec-73	0.6734
11-Dec-73	0.6734
12-Dec-73	0.6723
13-Dec-73	0.6723
14-Dec-73	0.6723
17-Dec-73	0.6734
18-Dec-73	0.6734
19-Dec-73	0.6734
20-Dec-73	0.6734
21-Dec-73	0.6734
24-Dec-73	0.6734
25-Dec-73	NC
26-Dec-73	0.6734
27-Dec-73	0.6734
28-Dec-73	0.6734
31-Dec-73	0.6734
1-Jan-74	0.6734
2-Jan-74	0.6734
3-Jan-74	0.6734
4-Jan-74	0.6734
7-Jan-74	NC
8-Jan-74	0.6734
9-Jan-74	0.6734
10-Jan-74	0.6734
11-Jan-74	0.6734
14-Jan-74	0.6723
15-Jan-74	0.6723
16-Jan-74	0.6723
17-Jan-74	0.6723
18-Jan-74	0.6723
21-Jan-74	0.6723
22-Jan-74	0.6723
23-Jan-74	0.6723
24-Jan-74	0.6723
25-Jan-74	0.6723
28-Jan-74	0.6723
29-Jan-74	0.6723
30-Jan-74	0.6723
31-Jan-74	0.6723
1-Feb-74	0.6723
4-Feb-74	0.6723
5-Feb-74	0.6723
6-Feb-74	0.6723
7-Feb-74	0.6723
8-Feb-74	0.6723
11-Feb-74	0.6723
12-Feb-74	NC
13-Feb-74	0.6723
14-Feb-74	0.6723
15-Feb-74	0.6716
18-Feb-74	NC
19-Feb-74	0.6723
20-Feb-74	0.6723
21-Feb-74	0.6723
22-Feb-74	0.6723
25-Feb-74	0.6723
26-Feb-74	0.6723
27-Feb-74	0.6723
28-Feb-74	0.6723
1-Mar-74	0.6723
4-Mar-74	0.6711
5-Mar-74	0.6711
6-Mar-74	0.6711
7-Mar-74	0.6702
8-Mar-74	0.6723
11-Mar-74	0.6723
12-Mar-74	0.6723
13-Mar-74	0.6723
14-Mar-74	0.6723
15-Mar-74	0.6723
18-Mar-74	0.6723
19-Mar-74	0.6723
20-Mar-74	0.6723
21-Mar-74	0.6723
22-Mar-74	0.6711
25-Mar-74	0.6711
26-Mar-74	0.6711
27-Mar-74	0.6711
28-Mar-74	0.6711
29-Mar-74	0.6711
1-Apr-74	0.6711
2-Apr-74	0.6711
3-Apr-74	0.6711
4-Apr-74	0.6711
5-Apr-74	0.6734
8-Apr-74	0.6711
9-Apr-74	0.6711
10-Apr-74	0.6711
11-Apr-74	0.6711
12-Apr-74	0.6734
15-Apr-74	0.6734
16-Apr-74	0.6723
17-Apr-74	0.6723
18-Apr-74	0.6734
19-Apr-74	0.6723
22-Apr-74	0.6723
23-Apr-74	0.6723
24-Apr-74	0.6711
25-Apr-74	0.6711
26-Apr-74	0.6711
29-Apr-74	0.6711
30-Apr-74	0.6711
1-May-74	0.6711
2-May-74	0.6711
3-May-74	0.6711
6-May-74	0.6711
7-May-74	0.6723
8-May-74	0.6723
9-May-74	0.6723
10-May-74	0.6723
13-May-74	0.6723
14-May-74	0.6723
15-May-74	0.6723
16-May-74	0.6723
17-May-74	0.6723
20-May-74	0.6723
21-May-74	0.6723
22-May-74	0.6723
23-May-74	0.6725
24-May-74	0.6725
27-May-74	NC
28-May-74	0.6725
29-May-74	0.6725
30-May-74	0.6725
31-May-74	0.6725
3-Jun-74	0.6725
4-Jun-74	0.6725
5-Jun-74	0.6725
6-Jun-74	0.6723
7-Jun-74	0.6734
10-Jun-74	0.6734
11-Jun-74	0.6734
12-Jun-74	0.6734
13-Jun-74	0.6734
14-Jun-74	0.6734
17-Jun-74	0.6734
18-Jun-74	0.6734
19-Jun-74	0.6734
20-Jun-74	0.6734
21-Jun-74	NC
24-Jun-74	0.6685
25-Jun-74	0.6680
26-Jun-74	0.6680
27-Jun-74	0.6680
28-Jun-74	0.6680
1-Jul-74	0.6680
2-Jul-74	0.6680
3-Jul-74	0.6680
4-Jul-74	NC
5-Jul-74	0.6680
8-Jul-74	0.6680
9-Jul-74	0.6680
10-Jul-74	0.6680
11-Jul-74	0.6680
12-Jul-74	0.6678
15-Jul-74	0.6678
16-Jul-74	0.6678
17-Jul-74	0.6678
18-Jul-74	0.6678
19-Jul-74	0.6678
22-Jul-74	0.6680
23-Jul-74	0.6678
24-Jul-74	0.6678
25-Jul-74	0.6678
26-Jul-74	0.6678
29-Jul-74	0.6678
30-Jul-74	0.6678
31-Jul-74	0.6678
1-Aug-74	0.6678
2-Aug-74	0.6678
5-Aug-74	0.6678
6-Aug-74	0.6678
7-Aug-74	0.6678
8-Aug-74	0.6678
9-Aug-74	0.6689
12-Aug-74	0.6689
13-Aug-74	0.6817
14-Aug-74	0.6814
15-Aug-74	0.6814
16-Aug-74	0.6821
19-Aug-74	0.6913
20-Aug-74	0.6913
21-Aug-74	0.6913
22-Aug-74	0.6913
23-Aug-74	0.6913
26-Aug-74	0.6911
27-Aug-74	0.6911
28-Aug-74	0.6911
29-Aug-74	0.6911
30-Aug-74	0.6944
2-Sep-74	NC
3-Sep-74	0.6944
4-Sep-74	0.6911
5-Sep-74	0.7057
6-Sep-74	0.7057
9-Sep-74	0.7057
10-Sep-74	0.7055
11-Sep-74	0.7005
12-Sep-74	0.7005
13-Sep-74	0.7008
16-Sep-74	0.7008
17-Sep-74	0.7008
18-Sep-74	0.7008
19-Sep-74	0.7008
20-Sep-74	0.7005
23-Sep-74	0.7005
24-Sep-74	0.7005
25-Sep-74	0.7005
26-Sep-74	0.7005
27-Sep-74	0.7005
30-Sep-74	0.7005
1-Oct-74	0.7005
2-Oct-74	0.7005
3-Oct-74	0.7005
4-Oct-74	0.7005
7-Oct-74	0.7005
8-Oct-74	0.7005
9-Oct-74	0.7005
10-Oct-74	0.7005
11-Oct-74	0.7005
14-Oct-74	NC
15-Oct-74	0.7005
16-Oct-74	0.7005
17-Oct-74	0.7005
18-Oct-74	0.7005
21-Oct-74	0.7005
22-Oct-74	0.7005
23-Oct-74	0.7005
24-Oct-74	0.7005
25-Oct-74	0.7005
28-Oct-74	0.7005
29-Oct-74	0.7005
30-Oct-74	0.7005
31-Oct-74	0.7005
1-Nov-74	0.7005
4-Nov-74	0.7005
5-Nov-74	NC
6-Nov-74	0.7005
7-Nov-74	0.7005
8-Nov-74	0.6962
11-Nov-74	NC
12-Nov-74	0.6962
13-Nov-74	0.6962
14-Nov-74	0.6962
15-Nov-74	0.6957
18-Nov-74	0.6957
19-Nov-74	0.6957
20-Nov-74	0.6914
21-Nov-74	0.6914
22-Nov-74	0.6909
25-Nov-74	0.6909
26-Nov-74	0.6909
27-Nov-74	0.6909
28-Nov-74	NC
29-Nov-74	0.6909
2-Dec-74	0.6909
3-Dec-74	0.6909
4-Dec-74	0.6909
5-Dec-74	0.6909
6-Dec-74	0.6909
9-Dec-74	0.6909
10-Dec-74	0.6909
11-Dec-74	0.6909
12-Dec-74	0.6909
13-Dec-74	0.6909
16-Dec-74	0.6909
17-Dec-74	0.6909
18-Dec-74	0.6909
19-Dec-74	0.6909
20-Dec-74	0.6909
23-Dec-74	0.6909
24-Dec-74	0.6909
25-Dec-74	NC
26-Dec-74	0.6920
27-Dec-74	0.6920
30-Dec-74	0.6920
31-Dec-74	0.6920
1-Jan-75	0.6920
2-Jan-75	0.6920
3-Jan-75	NC
6-Jan-75	0.6920
7-Jan-75	0.6920
8-Jan-75	0.6920
9-Jan-75	0.6920
10-Jan-75	0.6911
13-Jan-75	0.6911
14-Jan-75	0.6911
15-Jan-75	0.6911
16-Jan-75	0.6911
17-Jan-75	0.6911
20-Jan-75	0.6911
21-Jan-75	0.6911
22-Jan-75	0.6911
23-Jan-75	0.6911
24-Jan-75	0.6911
27-Jan-75	0.6826
28-Jan-75	0.6826
29-Jan-75	0.6826
30-Jan-75	0.6826
31-Jan-75	0.6826
3-Feb-75	0.6826
4-Feb-75	0.6826
5-Feb-75	0.6826
6-Feb-75	0.6826
7-Feb-75	0.6814
10-Feb-75	0.6814
11-Feb-75	0.6814
12-Feb-75	NC
13-Feb-75	0.6814
14-Feb-75	0.6814
17-Feb-75	NC
18-Feb-75	0.6814
19-Feb-75	0.6814
20-Feb-75	0.6814
21-Feb-75	0.6773
24-Feb-75	0.6773
25-Feb-75	0.6773
26-Feb-75	0.6729
27-Feb-75	0.6729
28-Feb-75	0.6725
3-Mar-75	0.6725
4-Mar-75	0.6725
5-Mar-75	0.6725
6-Mar-75	0.6725
7-Mar-75	0.6725
10-Mar-75	0.6725
11-Mar-75	0.6725
12-Mar-75	0.6725
13-Mar-75	0.6725
14-Mar-75	0.6725
17-Mar-75	0.6725
18-Mar-75	0.6725
19-Mar-75	0.6725
20-Mar-75	0.6725
21-Mar-75	0.6725
24-Mar-75	0.6725
25-Mar-75	0.6725
26-Mar-75	0.6725
27-Mar-75	0.6725
28-Mar-75	0.6725
31-Mar-75	0.6725
1-Apr-75	0.6725
2-Apr-75	0.6725
3-Apr-75	0.6725
4-Apr-75	0.6814
7-Apr-75	0.6814
8-Apr-75	0.6814
9-Apr-75	0.6814
10-Apr-75	0.6814
11-Apr-75	0.6814
14-Apr-75	0.6814
15-Apr-75	0.6814
16-Apr-75	0.6814
17-Apr-75	0.6814
18-Apr-75	0.6814
21-Apr-75	0.6814
22-Apr-75	0.6814
23-Apr-75	0.6814
24-Apr-75	0.6814
25-Apr-75	0.6814
28-Apr-75	0.6817
29-Apr-75	0.6817
30-Apr-75	0.6817
1-May-75	0.6817
2-May-75	0.6817
5-May-75	0.6817
6-May-75	0.6826
7-May-75	0.6826
8-May-75	0.6826
9-May-75	0.6826
12-May-75	0.6826
13-May-75	0.6826
14-May-75	0.6826
15-May-75	0.6826
16-May-75	0.6826
19-May-75	0.6817
20-May-75	0.6817
21-May-75	0.6817
22-May-75	0.6817
23-May-75	0.6817
26-May-75	NC
27-May-75	0.6798
28-May-75	0.6798
29-May-75	0.6798
30-May-75	0.6798
2-Jun-75	0.6798
3-Jun-75	0.6798
4-Jun-75	0.6798
5-Jun-75	0.6798
6-Jun-75	0.6798
9-Jun-75	0.6798
10-Jun-75	0.6798
11-Jun-75	0.6798
12-Jun-75	0.6798
13-Jun-75	0.6798
16-Jun-75	0.6798
17-Jun-75	0.6798
18-Jun-75	0.6798
19-Jun-75	0.6798
20-Jun-75	0.6814
23-Jun-75	0.6814
24-Jun-75	0.6814
25-Jun-75	0.6814
26-Jun-75	0.6814
27-Jun-75	0.7158
30-Jun-75	0.7158
1-Jul-75	0.7158
2-Jul-75	0.7158
3-Jul-75	0.7158
4-Jul-75	NC
7-Jul-75	0.7158
8-Jul-75	0.7158
9-Jul-75	0.7158
10-Jul-75	0.7158
11-Jul-75	0.7156
14-Jul-75	0.7156
15-Jul-75	0.7156
16-Jul-75	0.7156
17-Jul-75	0.7156
18-Jul-75	0.7153
21-Jul-75	0.7153
22-Jul-75	0.7153
23-Jul-75	0.7153
24-Jul-75	0.7153
25-Jul-75	0.7156
28-Jul-75	0.7156
29-Jul-75	0.7156
30-Jul-75	0.7156
31-Jul-75	0.7154
1-Aug-75	0.7156
4-Aug-75	0.7156
5-Aug-75	0.7156
6-Aug-75	0.7156
7-Aug-75	0.7156
8-Aug-75	0.7156
11-Aug-75	0.7156
12-Aug-75	0.7156
13-Aug-75	0.7156
14-Aug-75	0.7156
15-Aug-75	0.7153
18-Aug-75	0.7153
19-Aug-75	0.7153
20-Aug-75	0.7194
21-Aug-75	0.7153
22-Aug-75	0.7156
25-Aug-75	0.7156
26-Aug-75	0.7156
27-Aug-75	0.7156
28-Aug-75	0.7156
29-Aug-75	0.7158
1-Sep-75	NC
2-Sep-75	0.7158
3-Sep-75	0.7158
4-Sep-75	0.7158
5-Sep-75	0.7158
8-Sep-75	0.7158
9-Sep-75	0.7158
10-Sep-75	0.7158
11-Sep-75	0.7158
12-Sep-75	0.7156
15-Sep-75	0.7156
16-Sep-75	0.7156
17-Sep-75	0.7156
18-Sep-75	0.7156
19-Sep-75	0.7156
22-Sep-75	0.8718
23-Sep-75	0.8718
24-Sep-75	0.8718
25-Sep-75	0.8718
26-Sep-75	0.8711
29-Sep-75	0.8711
30-Sep-75	0.8711
1-Oct-75	0.8711
2-Oct-75	0.8711
3-Oct-75	0.8711
6-Oct-75	0.8711
7-Oct-75	0.8711
8-Oct-75	0.8711
9-Oct-75	0.8711
10-Oct-75	0.8707
13-Oct-75	NC
14-Oct-75	0.8707
15-Oct-75	0.8707
16-Oct-75	0.8707
17-Oct-75	0.8715
20-Oct-75	0.8715
21-Oct-75	0.8715
22-Oct-75	0.8715
23-Oct-75	0.8715
24-Oct-75	0.8699
27-Oct-75	0.8699
28-Oct-75	0.8699
29-Oct-75	0.8699
30-Oct-75	0.8673
31-Oct-75	0.8718
3-Nov-75	0.8718
4-Nov-75	NC
5-Nov-75	0.8718
6-Nov-75	0.8718
7-Nov-75	0.8715
10-Nov-75	0.8715
11-Nov-75	NC
12-Nov-75	0.8715
13-Nov-75	0.8715
14-Nov-75	0.8715
17-Nov-75	0.8715
18-Nov-75	0.8715
19-Nov-75	0.8715
20-Nov-75	0.8715
21-Nov-75	0.8711
24-Nov-75	0.8711
25-Nov-75	0.8749
26-Nov-75	0.8749
27-Nov-75	NC
28-Nov-75	0.8722
1-Dec-75	0.8722
2-Dec-75	0.8722
3-Dec-75	0.8722
4-Dec-75	0.8722
5-Dec-75	0.8715
8-Dec-75	0.8715
9-Dec-75	0.8715
10-Dec-75	0.8715
11-Dec-75	0.8715
12-Dec-75	0.8711
15-Dec-75	0.8711
16-Dec-75	0.8711
17-Dec-75	0.8711
18-Dec-75	0.8711
19-Dec-75	0.8714
22-Dec-75	0.8714
23-Dec-75	0.8714
24-Dec-75	0.8714
25-Dec-75	NC
26-Dec-75	0.8711
29-Dec-75	0.8711
30-Dec-75	0.8711
31-Dec-75	0.8711
1-Jan-76	0.8711
2-Jan-76	0.8711
5-Jan-76	NC
6-Jan-76	0.8711
7-Jan-76	0.8711
8-Jan-76	0.8711
9-Jan-76	0.8711
12-Jan-76	0.8711
13-Jan-76	0.8711
14-Jan-76	0.8711
15-Jan-76	0.8711
16-Jan-76	0.8711
19-Jan-76	0.8711
20-Jan-76	0.8711
21-Jan-76	0.8711
22-Jan-76	0.8711
23-Jan-76	0.8711
26-Jan-76	0.8711
27-Jan-76	0.8711
28-Jan-76	0.8711
29-Jan-76	0.8711
30-Jan-76	0.8711
2-Feb-76	0.8711
3-Feb-76	0.8711
4-Feb-76	0.8711
5-Feb-76	0.8711
6-Feb-76	0.8711
9-Feb-76	0.8711
10-Feb-76	0.8711
11-Feb-76	0.8711
12-Feb-76	NC
13-Feb-76	0.8715
16-Feb-76	NC
17-Feb-76	0.8715
18-Feb-76	0.8715
19-Feb-76	0.8715
20-Feb-76	0.8711
23-Feb-76	0.8711
24-Feb-76	0.8711
25-Feb-76	0.8711
26-Feb-76	0.8711
27-Feb-76	0.8707
1-Mar-76	0.8707
2-Mar-76	0.8707
3-Mar-76	0.8707
4-Mar-76	0.8707
5-Mar-76	0.8707
8-Mar-76	0.8707
9-Mar-76	0.8707
10-Mar-76	0.8707
11-Mar-76	0.8707
12-Mar-76	0.8711
15-Mar-76	0.8711
16-Mar-76	0.8711
17-Mar-76	0.8711
18-Mar-76	0.8711
19-Mar-76	0.8707
22-Mar-76	0.8707
23-Mar-76	0.8707
24-Mar-76	0.8707
25-Mar-76	0.8707
26-Mar-76	0.8711
29-Mar-76	0.8711
30-Mar-76	0.8711
31-Mar-76	0.8711
1-Apr-76	0.8711
2-Apr-76	0.8711
5-Apr-76	0.8711
6-Apr-76	0.8711
7-Apr-76	0.8711
8-Apr-76	0.8711
9-Apr-76	0.8707
12-Apr-76	0.8707
13-Apr-76	0.8707
14-Apr-76	0.8707
15-Apr-76	0.8707
16-Apr-76	0.8707
19-Apr-76	0.8707
20-Apr-76	0.8707
21-Apr-76	0.8707
22-Apr-76	0.8707
23-Apr-76	0.8707
26-Apr-76	0.8707
27-Apr-76	0.8707
28-Apr-76	0.8707
29-Apr-76	0.8707
30-Apr-76	0.8707
3-May-76	0.8707
4-May-76	0.8707
5-May-76	0.8707
6-May-76	0.8707
7-May-76	0.8707
10-May-76	0.8707
11-May-76	0.8707
12-May-76	0.8707
13-May-76	0.8707
14-May-76	0.8707
17-May-76	0.8707
18-May-76	0.8707
19-May-76	0.8707
20-May-76	0.8707
21-May-76	0.8707
24-May-76	0.8707
25-May-76	0.8707
26-May-76	0.8707
27-May-76	0.8707
28-May-76	0.8707
31-May-76	NC
1-Jun-76	0.8707
2-Jun-76	0.8707
3-Jun-76	0.8707
4-Jun-76	0.8715
7-Jun-76	0.8707
8-Jun-76	0.8707
9-Jun-76	0.8707
10-Jun-76	0.8707
11-Jun-76	0.8707
14-Jun-76	0.8707
15-Jun-76	0.8707
16-Jun-76	0.8707
17-Jun-76	0.8707
18-Jun-76	0.8703
21-Jun-76	0.8703
22-Jun-76	0.8703
23-Jun-76	0.8703
24-Jun-76	0.8703
25-Jun-76	0.8673
28-Jun-76	0.8673
29-Jun-76	0.8673
30-Jun-76	0.8673
1-Jul-76	0.8673
2-Jul-76	0.8711
5-Jul-76	NC
6-Jul-76	0.8711
7-Jul-76	0.8711
8-Jul-76	0.8711
9-Jul-76	0.8707
12-Jul-76	0.8707
13-Jul-76	0.8707
14-Jul-76	0.8707
15-Jul-76	0.8707
16-Jul-76	0.8711
19-Jul-76	0.8711
20-Jul-76	0.8711
21-Jul-76	0.8711
22-Jul-76	0.8711
23-Jul-76	0.8715
26-Jul-76	0.8715
27-Jul-76	0.8715
28-Jul-76	0.8715
29-Jul-76	0.8715
30-Jul-76	0.8707
2-Aug-76	0.8707
3-Aug-76	0.8707
4-Aug-76	0.8707
5-Aug-76	0.8707
6-Aug-76	0.8707
9-Aug-76	0.8707
10-Aug-76	0.8707
11-Aug-76	0.8707
12-Aug-76	0.8707
13-Aug-76	0.8707
16-Aug-76	0.8707
17-Aug-76	0.8707
18-Aug-76	0.8707
19-Aug-76	0.8707
20-Aug-76	0.8707
23-Aug-76	0.8707
24-Aug-76	0.8707
25-Aug-76	0.8707
26-Aug-76	0.8707
27-Aug-76	0.8707
30-Aug-76	0.8715
31-Aug-76	0.8715
1-Sep-76	0.8715
2-Sep-76	0.8715
3-Sep-76	0.8715
6-Sep-76	NC
7-Sep-76	0.8715
8-Sep-76	0.8715
9-Sep-76	0.8715
10-Sep-76	0.8715
13-Sep-76	0.8715
14-Sep-76	0.8715
15-Sep-76	0.8715
16-Sep-76	0.8715
17-Sep-76	0.8715
20-Sep-76	0.8715
21-Sep-76	0.8715
22-Sep-76	0.8715
23-Sep-76	0.8715
24-Sep-76	0.8707
27-Sep-76	0.8707
28-Sep-76	0.8707
29-Sep-76	0.8707
30-Sep-76	0.8707
1-Oct-76	0.8707
4-Oct-76	0.8707
5-Oct-76	0.8707
6-Oct-76	0.8707
7-Oct-76	0.8707
8-Oct-76	0.8707
11-Oct-76	NC
12-Oct-76	0.8707
13-Oct-76	0.8707
14-Oct-76	0.8707
15-Oct-76	0.8707
18-Oct-76	0.8707
19-Oct-76	0.8707
20-Oct-76	0.8707
21-Oct-76	0.8707
22-Oct-76	0.8707
25-Oct-76	0.8707
26-Oct-76	0.8707
27-Oct-76	0.8707
28-Oct-76	0.8707
29-Oct-76	0.8707
1-Nov-76	0.8707
2-Nov-76	NC
3-Nov-76	0.8707
4-Nov-76	0.8707
5-Nov-76	0.8707
8-Nov-76	0.8707
9-Nov-76	0.8707
10-Nov-76	0.8707
11-Nov-76	NC
12-Nov-76	0.8699
15-Nov-76	0.8699
16-Nov-76	0.8699
17-Nov-76	0.8699
18-Nov-76	0.8699
19-Nov-76	0.8707
22-Nov-76	0.8707
23-Nov-76	0.8707
24-Nov-76	0.8707
25-Nov-76	NC
26-Nov-76	0.8707
29-Nov-76	0.8707
30-Nov-76	0.8707
1-Dec-76	0.8707
2-Dec-76	0.8707
3-Dec-76	0.8707
6-Dec-76	0.8707
7-Dec-76	0.8707
8-Dec-76	0.8707
9-Dec-76	0.8707
10-Dec-76	0.8696
13-Dec-76	0.8696
14-Dec-76	0.8696
15-Dec-76	0.8696
16-Dec-76	0.8696
17-Dec-76	0.8696
20-Dec-76	0.8696
21-Dec-76	0.8696
22-Dec-76	0.8696
23-Dec-76	0.8696
24-Dec-76	0.8696
27-Dec-76	0.8696
28-Dec-76	0.8696
29-Dec-76	0.8696
30-Dec-76	0.8696
31-Dec-76	0.8696
3-Jan-77	0.8696
4-Jan-77	0.8696
5-Jan-77	0.8696
6-Jan-77	0.8696
7-Jan-77	0.8696
10-Jan-77	0.8692
11-Jan-77	0.8712
12-Jan-77	0.8712
13-Jan-77	0.8712
14-Jan-77	0.8715
17-Jan-77	0.8715
18-Jan-77	0.8715
19-Jan-77	0.8696
20-Jan-77	0.8696
21-Jan-77	0.8696
24-Jan-77	0.8696
25-Jan-77	0.8696
26-Jan-77	0.8696
27-Jan-77	0.8696
28-Jan-77	0.8696
31-Jan-77	0.8696
1-Feb-77	0.8696
2-Feb-77	0.8696
3-Feb-77	0.8696
4-Feb-77	0.8696
7-Feb-77	0.8696
8-Feb-77	0.8696
9-Feb-77	0.8696
10-Feb-77	0.8696
11-Feb-77	0.8696
14-Feb-77	0.8696
15-Feb-77	0.8696
16-Feb-77	0.8696
17-Feb-77	0.8696
18-Feb-77	0.8696
21-Feb-77	NC
22-Feb-77	0.8696
23-Feb-77	0.8696
24-Feb-77	0.8696
25-Feb-77	0.8696
28-Feb-77	0.8696
1-Mar-77	0.8696
2-Mar-77	0.8696
3-Mar-77	0.8696
4-Mar-77	0.8696
7-Mar-77	0.8696
8-Mar-77	0.8696
9-Mar-77	0.8696
10-Mar-77	0.8696
11-Mar-77	0.8696
14-Mar-77	0.8696
15-Mar-77	0.8696
16-Mar-77	0.8696
17-Mar-77	0.8696
18-Mar-77	0.8696
21-Mar-77	0.8696
22-Mar-77	0.8696
23-Mar-77	0.8696
24-Mar-77	0.8696
25-Mar-77	0.8696
28-Mar-77	0.8696
29-Mar-77	0.8696
30-Mar-77	0.8696
31-Mar-77	0.8696
1-Apr-77	0.8696
4-Apr-77	0.8696
5-Apr-77	0.8696
6-Apr-77	0.8692
7-Apr-77	0.8692
8-Apr-77	0.8696
11-Apr-77	0.8696
12-Apr-77	0.8696
13-Apr-77	0.8696
14-Apr-77	0.8696
15-Apr-77	0.8696
18-Apr-77	0.8696
19-Apr-77	0.8696
20-Apr-77	0.8696
21-Apr-77	0.8696
22-Apr-77	0.8715
25-Apr-77	0.8715
26-Apr-77	0.8715
27-Apr-77	0.8715
28-Apr-77	0.8715
29-Apr-77	0.8715
2-May-77	0.8696
3-May-77	0.8696
4-May-77	0.8696
5-May-77	0.8696
6-May-77	0.8696
9-May-77	0.8696
10-May-77	0.8696
11-May-77	0.8696
12-May-77	0.8696
13-May-77	0.8696
16-May-77	0.8696
17-May-77	0.8696
18-May-77	0.8696
19-May-77	0.8692
20-May-77	0.8696
23-May-77	0.8696
24-May-77	0.8696
25-May-77	0.8696
26-May-77	0.8696
27-May-77	0.8696
30-May-77	NC
31-May-77	0.8696
1-Jun-77	0.8696
2-Jun-77	0.8696
3-Jun-77	0.8715
6-Jun-77	0.8696
7-Jun-77	0.8711
8-Jun-77	0.8711
9-Jun-77	0.8711
10-Jun-77	0.8715
13-Jun-77	0.8712
14-Jun-77	0.8712
15-Jun-77	0.8712
16-Jun-77	0.8712
17-Jun-77	0.8696
20-Jun-77	0.8696
21-Jun-77	0.8696
22-Jun-77	0.8696
23-Jun-77	0.8696
24-Jun-77	0.8696
27-Jun-77	0.8715
28-Jun-77	0.8715
29-Jun-77	0.8715
30-Jun-77	0.8688
1-Jul-77	0.8696
4-Jul-77	NC
5-Jul-77	0.8696
6-Jul-77	0.8696
7-Jul-77	0.8696
8-Jul-77	0.8696
11-Jul-77	0.8696
12-Jul-77	0.8696
13-Jul-77	0.8696
14-Jul-77	NC
15-Jul-77	0.8696
18-Jul-77	0.8696
19-Jul-77	0.8696
20-Jul-77	0.8696
21-Jul-77	0.8696
22-Jul-77	0.8696
25-Jul-77	0.8712
26-Jul-77	0.8687
27-Jul-77	0.8684
28-Jul-77	0.8715
29-Jul-77	0.8707
1-Aug-77	0.8711
2-Aug-77	0.8699
3-Aug-77	0.8699
4-Aug-77	0.8699
5-Aug-77	0.8699
8-Aug-77	0.8699
9-Aug-77	0.8699
10-Aug-77	0.8699
11-Aug-77	0.8692
12-Aug-77	0.8692
15-Aug-77	0.8696
16-Aug-77	0.8696
17-Aug-77	0.8696
18-Aug-77	0.8696
19-Aug-77	0.8696
22-Aug-77	0.8696
23-Aug-77	0.8684
24-Aug-77	0.8684
25-Aug-77	0.8684
26-Aug-77	0.8696
29-Aug-77	0.8696
30-Aug-77	0.8696
31-Aug-77	0.8696
1-Sep-77	0.8696
2-Sep-77	0.8696
5-Sep-77	NC
6-Sep-77	0.8696
7-Sep-77	0.8696
8-Sep-77	0.8696
9-Sep-77	0.8696
12-Sep-77	0.8696
13-Sep-77	0.8696
14-Sep-77	0.8696
15-Sep-77	0.8696
16-Sep-77	0.8696
19-Sep-77	0.8696
20-Sep-77	0.8696
21-Sep-77	0.8696
22-Sep-77	0.8696
23-Sep-77	0.8696
26-Sep-77	0.8696
27-Sep-77	0.8696
28-Sep-77	0.8696
29-Sep-77	0.8696
30-Sep-77	0.8696
3-Oct-77	0.8696
4-Oct-77	0.8696
5-Oct-77	0.8696
6-Oct-77	0.8696
7-Oct-77	0.8696
10-Oct-77	NC
11-Oct-77	0.8696
12-Oct-77	0.8696
13-Oct-77	0.8684
14-Oct-77	0.8692
17-Oct-77	0.8692
18-Oct-77	0.8712
19-Oct-77	0.8712
20-Oct-77	0.8712
21-Oct-77	0.8681
24-Oct-77	0.8681
25-Oct-77	0.8692
26-Oct-77	0.8684
27-Oct-77	0.8688
28-Oct-77	0.8681
31-Oct-77	0.8681
1-Nov-77	0.8684
2-Nov-77	0.8684
3-Nov-77	0.8684
4-Nov-77	0.8688
7-Nov-77	0.8703
8-Nov-77	NC
9-Nov-77	0.8703
10-Nov-77	0.8692
11-Nov-77	NC
14-Nov-77	0.8692
15-Nov-77	0.8692
16-Nov-77	0.8692
17-Nov-77	0.8692
18-Nov-77	0.8692
21-Nov-77	0.8692
22-Nov-77	0.8692
23-Nov-77	0.8692
24-Nov-77	NC
25-Nov-77	0.8696
28-Nov-77	0.8696
29-Nov-77	0.8696
30-Nov-77	0.8696
1-Dec-77	0.8688
2-Dec-77	0.8696
5-Dec-77	0.8696
6-Dec-77	0.8696
7-Dec-77	0.8696
8-Dec-77	0.8696
9-Dec-77	0.8696
12-Dec-77	0.8696
13-Dec-77	0.8692
14-Dec-77	0.8692
15-Dec-77	0.8692
16-Dec-77	0.8696
19-Dec-77	0.8692
20-Dec-77	0.8681
21-Dec-77	0.8692
22-Dec-77	0.8692
23-Dec-77	0.8696
26-Dec-77	NC
27-Dec-77	0.8692
28-Dec-77	0.8692
29-Dec-77	0.8684
30-Dec-77	0.8696
2-Jan-78	0.8703
3-Jan-78	0.8696
4-Jan-78	0.8696
5-Jan-78	0.8696
6-Jan-78	0.8696
9-Jan-78	NC
10-Jan-78	NC
11-Jan-78	0.8696
12-Jan-78	0.8696
13-Jan-78	0.8696
16-Jan-78	0.8696
17-Jan-78	0.8696
18-Jan-78	0.8696
19-Jan-78	0.8696
20-Jan-78	0.8696
23-Jan-78	0.8692
24-Jan-78	0.8692
25-Jan-78	0.8692
26-Jan-78	0.8692
27-Jan-78	0.8692
30-Jan-78	0.8692
31-Jan-78	0.8692
1-Feb-78	0.8692
2-Feb-78	0.8692
3-Feb-78	0.8692
6-Feb-78	0.8692
7-Feb-78	0.8692
8-Feb-78	0.8692
9-Feb-78	0.8692
10-Feb-78	0.8692
13-Feb-78	NC
14-Feb-78	0.8692
15-Feb-78	0.8692
16-Feb-78	0.8692
17-Feb-78	0.8692
20-Feb-78	NC
21-Feb-78	0.8692
22-Feb-78	0.8692
23-Feb-78	0.8692
24-Feb-78	0.8692
27-Feb-78	0.8692
28-Feb-78	0.8692
1-Mar-78	0.8692
2-Mar-78	0.8692
3-Mar-78	0.8692
6-Mar-78	0.8692
7-Mar-78	0.8692
8-Mar-78	0.8692
9-Mar-78	0.8692
10-Mar-78	0.8692
13-Mar-78	0.8692
14-Mar-78	0.8692
15-Mar-78	0.8692
16-Mar-78	0.8692
17-Mar-78	0.8692
20-Mar-78	0.8692
21-Mar-78	0.8692
22-Mar-78	0.8692
23-Mar-78	0.8692
24-Mar-78	0.8692
27-Mar-78	0.8692
28-Mar-78	0.8692
29-Mar-78	0.8692
30-Mar-78	0.8692
31-Mar-78	0.8692
3-Apr-78	0.8692
4-Apr-78	0.8692
5-Apr-78	0.8692
6-Apr-78	0.8692
7-Apr-78	0.8692
10-Apr-78	0.8692
11-Apr-78	0.8692
12-Apr-78	0.8692
13-Apr-78	0.8692
14-Apr-78	0.8692
17-Apr-78	0.8692
18-Apr-78	0.8692
19-Apr-78	0.8692
20-Apr-78	0.8692
21-Apr-78	0.8692
24-Apr-78	0.8692
25-Apr-78	0.8692
26-Apr-78	0.8692
27-Apr-78	0.8692
28-Apr-78	0.8696
1-May-78	0.8696
2-May-78	0.8696
3-May-78	0.8696
4-May-78	0.8696
5-May-78	0.8692
8-May-78	0.8692
9-May-78	0.8692
10-May-78	0.8692
11-May-78	0.8692
12-May-78	0.8692
15-May-78	0.8696
16-May-78	0.8696
17-May-78	0.8696
18-May-78	0.8696
19-May-78	0.8696
22-May-78	0.8696
23-May-78	0.8696
24-May-78	0.8696
25-May-78	0.8696
26-May-78	0.8696
29-May-78	0.8696
30-May-78	NC
31-May-78	0.8696
1-Jun-78	0.8696
2-Jun-78	0.8688
5-Jun-78	0.8688
6-Jun-78	0.8688
7-Jun-78	0.8688
8-Jun-78	0.8688
9-Jun-78	0.8688
12-Jun-78	0.8688
13-Jun-78	0.8688
14-Jun-78	0.8688
15-Jun-78	0.8688
16-Jun-78	0.8712
19-Jun-78	0.8712
20-Jun-78	0.8712
21-Jun-78	0.8712
22-Jun-78	0.8712
23-Jun-78	0.8712
26-Jun-78	0.8715
27-Jun-78	0.8715
28-Jun-78	0.8715
29-Jun-78	0.8715
30-Jun-78	0.8715
3-Jul-78	0.8696
4-Jul-78	NC
5-Jul-78	0.8696
6-Jul-78	0.8696
7-Jul-78	0.8696
10-Jul-78	0.8696
11-Jul-78	0.8696
12-Jul-78	0.8696
13-Jul-78	0.8696
14-Jul-78	0.8696
17-Jul-78	0.8696
18-Jul-78	0.8696
19-Jul-78	0.8696
20-Jul-78	0.8696
21-Jul-78	0.8696
24-Jul-78	0.8696
25-Jul-78	0.8696
26-Jul-78	0.8696
27-Jul-78	0.8696
28-Jul-78	0.8696
31-Jul-78	0.8696
1-Aug-78	0.8696
2-Aug-78	0.8696
3-Aug-78	0.8696
4-Aug-78	0.8696
7-Aug-78	0.8696
8-Aug-78	0.8696
9-Aug-78	0.8696
10-Aug-78	0.8696
11-Aug-78	0.8696
14-Aug-78	0.8696
15-Aug-78	0.8696
16-Aug-78	0.8696
17-Aug-78	0.8696
18-Aug-78	0.8696
21-Aug-78	0.8696
22-Aug-78	0.8696
23-Aug-78	0.8696
24-Aug-78	0.8696
25-Aug-78	0.8696
28-Aug-78	0.8696
29-Aug-78	0.8696
30-Aug-78	0.8696
31-Aug-78	0.8696
1-Sep-78	0.8696
4-Sep-78	NC
5-Sep-78	0.8696
6-Sep-78	0.8696
7-Sep-78	0.8696
8-Sep-78	0.8696
11-Sep-78	0.8696
12-Sep-78	0.8696
13-Sep-78	0.8696
14-Sep-78	0.8696
15-Sep-78	0.8696
18-Sep-78	0.8696
19-Sep-78	0.8696
20-Sep-78	0.8696
21-Sep-78	0.8696
22-Sep-78	0.8696
25-Sep-78	0.8696
26-Sep-78	0.8696
27-Sep-78	0.8696
28-Sep-78	0.8696
29-Sep-78	0.8696
2-Oct-78	0.8696
3-Oct-78	0.8696
4-Oct-78	0.8696
5-Oct-78	0.8696
6-Oct-78	0.8696
9-Oct-78	NC
10-Oct-78	0.8696
11-Oct-78	0.8696
12-Oct-78	0.8696
13-Oct-78	0.8696
16-Oct-78	0.8696
17-Oct-78	0.8696
18-Oct-78	0.8696
19-Oct-78	0.8696
20-Oct-78	0.8696
23-Oct-78	0.8696
24-Oct-78	0.8696
25-Oct-78	0.8696
26-Oct-78	0.8696
27-Oct-78	0.8696
30-Oct-78	0.8696
31-Oct-78	0.8696
1-Nov-78	0.8696
2-Nov-78	0.8696
3-Nov-78	0.8696
6-Nov-78	0.8696
7-Nov-78	NC
8-Nov-78	0.8696
9-Nov-78	0.8696
10-Nov-78	0.8696
13-Nov-78	0.8696
14-Nov-78	0.8696
15-Nov-78	0.8696
16-Nov-78	0.8696
17-Nov-78	0.8696
20-Nov-78	0.8696
21-Nov-78	0.8696
22-Nov-78	0.8696
23-Nov-78	NC
24-Nov-78	0.8684
27-Nov-78	0.8684
28-Nov-78	0.8684
29-Nov-78	0.8684
30-Nov-78	0.8684
1-Dec-78	0.8696
4-Dec-78	0.8696
5-Dec-78	0.8696
6-Dec-78	0.8696
7-Dec-78	0.8696
8-Dec-78	0.8696
11-Dec-78	0.8696
12-Dec-78	0.8696
13-Dec-78	0.8696
14-Dec-78	0.8696
15-Dec-78	0.8696
18-Dec-78	0.8696
19-Dec-78	0.8692
20-Dec-78	0.8692
21-Dec-78	0.8692
22-Dec-78	0.8696
25-Dec-78	NC
26-Dec-78	0.8696
27-Dec-78	0.8696
28-Dec-78	0.8696
29-Dec-78	0.8696
1-Jan-79	0.8696
2-Jan-79	NC
3-Jan-79	NC
4-Jan-79	0.8696
5-Jan-79	0.8696
8-Jan-79	0.8696
9-Jan-79	0.8696
10-Jan-79	0.8696
11-Jan-79	0.8696
12-Jan-79	0.8696
15-Jan-79	0.8696
16-Jan-79	0.8696
17-Jan-79	0.8696
18-Jan-79	0.8696
19-Jan-79	0.8696
22-Jan-79	0.8696
23-Jan-79	0.8696
24-Jan-79	NC
25-Jan-79	NC
26-Jan-79	NC
29-Jan-79	0.8715
30-Jan-79	0.8715
31-Jan-79	0.8715
1-Feb-79	0.8715
2-Feb-79	0.8715
5-Feb-79	0.8696
6-Feb-79	0.8696
7-Feb-79	0.8696
8-Feb-79	0.8558
9-Feb-79	0.8558
12-Feb-79	NC
13-Feb-79	0.8554
14-Feb-79	0.8554
15-Feb-79	0.8554
16-Feb-79	0.8536
19-Feb-79	NC
20-Feb-79	0.8482
21-Feb-79	0.8482
22-Feb-79	0.8482
23-Feb-79	0.8475
26-Feb-79	0.8475
27-Feb-79	0.8475
28-Feb-79	0.8475
1-Mar-79	0.8475
2-Mar-79	0.8457
5-Mar-79	0.8475
6-Mar-79	0.8475
7-Mar-79	0.8475
8-Mar-79	0.8443
9-Mar-79	0.8410
12-Mar-79	0.8425
13-Mar-79	0.8425
14-Mar-79	0.8425
15-Mar-79	0.8426
16-Mar-79	0.8418
19-Mar-79	0.8421
20-Mar-79	0.8450
21-Mar-79	0.8450
22-Mar-79	0.8450
23-Mar-79	0.8446
26-Mar-79	0.8446
27-Mar-79	0.8446
28-Mar-79	0.8460
29-Mar-79	0.8460
30-Mar-79	0.8457
2-Apr-79	0.8460
3-Apr-79	0.8471
4-Apr-79	0.8467
5-Apr-79	0.8471
6-Apr-79	0.8471
9-Apr-79	0.8475
10-Apr-79	0.8475
11-Apr-79	0.8475
12-Apr-79	0.8485
13-Apr-79	0.8489
16-Apr-79	0.8482
17-Apr-79	0.8496
18-Apr-79	0.8489
19-Apr-79	0.8475
20-Apr-79	0.8475
23-Apr-79	0.8478
24-Apr-79	0.8478
25-Apr-79	0.8475
26-Apr-79	0.8485
27-Apr-79	0.8493
30-Apr-79	0.8496
1-May-79	0.8496
2-May-79	0.8493
3-May-79	0.8493
4-May-79	0.8493
7-May-79	0.8475
8-May-79	0.8475
9-May-79	0.8475
10-May-79	0.8460
11-May-79	0.8467
14-May-79	0.8460
15-May-79	0.8460
16-May-79	0.8460
17-May-79	0.8440
18-May-79	0.8440
21-May-79	0.8440
22-May-79	0.8435
23-May-79	0.8435
24-May-79	0.8435
25-May-79	0.8446
28-May-79	0.8435
29-May-79	0.8446
30-May-79	NC
31-May-79	0.8435
1-Jun-79	0.8453
4-Jun-79	0.8442
5-Jun-79	0.8439
6-Jun-79	0.8447
7-Jun-79	0.8450
8-Jun-79	0.8453
11-Jun-79	0.8442
12-Jun-79	0.8442
13-Jun-79	0.8442
14-Jun-79	0.8442
15-Jun-79	0.8428
18-Jun-79	0.8442
19-Jun-79	0.8442
20-Jun-79	0.8450
21-Jun-79	0.8457
22-Jun-79	0.8457
25-Jun-79	0.8475
26-Jun-79	0.8475
27-Jun-79	0.8475
28-Jun-79	0.8475
29-Jun-79	0.8475
2-Jul-79	0.8478
3-Jul-79	0.8485
4-Jul-79	NC
5-Jul-79	0.8475
6-Jul-79	0.8475
9-Jul-79	0.8475
10-Jul-79	0.8475
11-Jul-79	0.8475
12-Jul-79	0.8475
13-Jul-79	0.8460
16-Jul-79	0.8460
17-Jul-79	0.8450
18-Jul-79	0.8450
19-Jul-79	0.8435
20-Jul-79	0.8435
23-Jul-79	0.8435
24-Jul-79	0.8403
25-Jul-79	0.8396
26-Jul-79	0.8396
27-Jul-79	0.8379
30-Jul-79	0.8379
31-Jul-79	0.8393
1-Aug-79	0.8379
2-Aug-79	0.8393
3-Aug-79	0.8393
6-Aug-79	0.8393
7-Aug-79	0.8393
8-Aug-79	0.8393
9-Aug-79	0.8386
10-Aug-79	0.8386
13-Aug-79	0.8375
14-Aug-79	0.8375
15-Aug-79	0.8365
16-Aug-79	0.8365
17-Aug-79	0.8386
20-Aug-79	0.8372
21-Aug-79	0.8372
22-Aug-79	0.8375
23-Aug-79	0.8375
24-Aug-79	0.8375
27-Aug-79	0.8361
28-Aug-79	0.8361
29-Aug-79	0.8361
30-Aug-79	0.8361
31-Aug-79	0.8361
3-Sep-79	NC
4-Sep-79	0.8361
5-Sep-79	0.8361
6-Sep-79	0.8340
7-Sep-79	0.8340
10-Sep-79	0.8340
11-Sep-79	0.8351
12-Sep-79	0.8351
13-Sep-79	0.8389
14-Sep-79	0.8389
17-Sep-79	0.8389
18-Sep-79	0.8330
19-Sep-79	0.8326
20-Sep-79	0.8326
21-Sep-79	0.8326
24-Sep-79	0.8313
25-Sep-79	0.8326
26-Sep-79	0.8299
27-Sep-79	0.8299
28-Sep-79	0.8299
1-Oct-79	0.8244
2-Oct-79	0.8265
3-Oct-79	0.8265
4-Oct-79	0.8265
5-Oct-79	0.8265
8-Oct-79	NC
9-Oct-79	0.8268
10-Oct-79	0.8282
11-Oct-79	0.8282
12-Oct-79	0.8282
15-Oct-79	0.8282
16-Oct-79	0.8288
17-Oct-79	0.8288
18-Oct-79	0.8282
19-Oct-79	0.8282
22-Oct-79	0.8282
23-Oct-79	0.8282
24-Oct-79	0.8285
25-Oct-79	0.8288
26-Oct-79	0.8288
29-Oct-79	0.8288
30-Oct-79	0.8295
31-Oct-79	0.8295
1-Nov-79	0.8295
2-Nov-79	0.8295
5-Nov-79	0.8295
6-Nov-79	NC
7-Nov-79	0.8295
8-Nov-79	0.8295
9-Nov-79	0.8295
12-Nov-79	NC
13-Nov-79	0.8306
14-Nov-79	0.8320
15-Nov-79	0.8320
16-Nov-79	0.8320
19-Nov-79	0.8320
20-Nov-79	0.8320
21-Nov-79	0.8320
22-Nov-79	NC
23-Nov-79	0.8320
26-Nov-79	0.8320
27-Nov-79	0.8320
28-Nov-79	0.8320
29-Nov-79	0.8320
30-Nov-79	0.8320
3-Dec-79	0.8285
4-Dec-79	0.8269
5-Dec-79	0.8275
6-Dec-79	0.8278
7-Dec-79	0.8288
10-Dec-79	0.8292
11-Dec-79	0.8284
12-Dec-79	0.8275
13-Dec-79	0.8271
14-Dec-79	0.8282
17-Dec-79	0.8288
18-Dec-79	0.8282
19-Dec-79	0.8282
20-Dec-79	0.8275
21-Dec-79	0.8274
24-Dec-79	0.8275
25-Dec-79	NC
26-Dec-79	0.8277
27-Dec-79	0.8275
28-Dec-79	0.8275
31-Dec-79	0.8271
1-Jan-80	0.8271
2-Jan-80	0.8271
3-Jan-80	0.8271
4-Jan-80	0.8268
7-Jan-80	0.8268
8-Jan-80	0.8268
9-Jan-80	0.8268
10-Jan-80	0.8234
11-Jan-80	0.8222
14-Jan-80	0.8313
15-Jan-80	0.8206
16-Jan-80	0.8244
17-Jan-80	0.8244
18-Jan-80	0.8187
21-Jan-80	0.8184
22-Jan-80	0.8183
23-Jan-80	0.8183
24-Jan-80	0.8177
25-Jan-80	0.8176
28-Jan-80	0.8173
29-Jan-80	0.8177
30-Jan-80	0.8177
31-Jan-80	0.8172
1-Feb-80	0.8183
4-Feb-80	0.8185
5-Feb-80	0.8185
6-Feb-80	0.8192
7-Feb-80	0.8179
8-Feb-80	0.8174
11-Feb-80	0.8175
12-Feb-80	NC
13-Feb-80	0.8149
14-Feb-80	0.8145
15-Feb-80	0.8143
18-Feb-80	NC
19-Feb-80	0.8120
20-Feb-80	0.8123
21-Feb-80	0.8108
22-Feb-80	0.8104
25-Feb-80	0.8097
26-Feb-80	0.8091
27-Feb-80	0.8091
28-Feb-80	0.8078
29-Feb-80	0.8079
3-Mar-80	0.8070
4-Mar-80	0.8074
5-Mar-80	0.8074
6-Mar-80	0.8075
7-Mar-80	0.8087
10-Mar-80	0.8091
11-Mar-80	0.8087
12-Mar-80	0.8081
13-Mar-80	0.8080
14-Mar-80	0.8104
17-Mar-80	0.8106
18-Mar-80	0.8106
19-Mar-80	0.8100
20-Mar-80	0.8091
21-Mar-80	0.8097
24-Mar-80	0.8097
25-Mar-80	0.8099
26-Mar-80	0.8092
27-Mar-80	0.8100
28-Mar-80	0.8100
31-Mar-80	0.8102
1-Apr-80	0.8102
2-Apr-80	0.8100
3-Apr-80	0.8100
4-Apr-80	0.8097
7-Apr-80	0.8097
8-Apr-80	0.8102
9-Apr-80	0.8091
10-Apr-80	0.8085
11-Apr-80	0.8091
14-Apr-80	0.8074
15-Apr-80	0.8074
16-Apr-80	0.8076
17-Apr-80	0.8069
18-Apr-80	0.8074
21-Apr-80	0.8070
22-Apr-80	0.8065
23-Apr-80	0.8058
24-Apr-80	0.8042
25-Apr-80	0.8039
28-Apr-80	0.8074
29-Apr-80	0.8006
30-Apr-80	0.7999
1-May-80	0.8001
2-May-80	0.7997
5-May-80	0.7997
6-May-80	0.7968
7-May-80	0.7937
8-May-80	0.7928
9-May-80	0.7932
12-May-80	0.7932
13-May-80	0.7916
14-May-80	0.7911
15-May-80	0.7906
16-May-80	0.7904
19-May-80	0.7910
20-May-80	0.7904
21-May-80	0.7877
22-May-80	0.7868
23-May-80	0.7844
26-May-80	NC
27-May-80	0.7837
28-May-80	0.7874
29-May-80	0.7828
30-May-80	0.7835
2-Jun-80	0.7806
3-Jun-80	0.7803
4-Jun-80	0.7797
5-Jun-80	0.7797
6-Jun-80	0.7791
9-Jun-80	0.7764
10-Jun-80	0.7758
11-Jun-80	0.7760
12-Jun-80	0.7758
13-Jun-80	0.7746
16-Jun-80	0.7737
17-Jun-80	0.7737
18-Jun-80	0.7737
19-Jun-80	0.7737
20-Jun-80	0.7738
23-Jun-80	0.7732
24-Jun-80	0.7728
25-Jun-80	0.7727
26-Jun-80	0.7726
27-Jun-80	0.7709
30-Jun-80	0.7698
1-Jul-80	0.7694
2-Jul-80	0.7691
3-Jul-80	0.7691
4-Jul-80	NC
7-Jul-80	0.7683
8-Jul-80	0.7661
9-Jul-80	0.7655
10-Jul-80	0.7648
11-Jul-80	0.7648
14-Jul-80	0.7648
15-Jul-80	0.7656
16-Jul-80	0.7654
17-Jul-80	0.7637
18-Jul-80	0.7641
21-Jul-80	0.7634
22-Jul-80	0.7631
23-Jul-80	0.7628
24-Jul-80	0.7622
25-Jul-80	0.7610
28-Jul-80	0.7608
29-Jul-80	0.7619
30-Jul-80	0.7616
31-Jul-80	0.7634
1-Aug-80	0.7646
4-Aug-80	0.7630
5-Aug-80	0.7613
6-Aug-80	0.7608
7-Aug-80	0.7606
8-Aug-80	0.7609
11-Aug-80	0.7610
12-Aug-80	0.7609
13-Aug-80	0.7582
14-Aug-80	0.7592
15-Aug-80	0.7590
18-Aug-80	0.7605
19-Aug-80	0.7603
20-Aug-80	0.7600
21-Aug-80	0.7606
22-Aug-80	0.7599
25-Aug-80	0.7599
26-Aug-80	0.7599
27-Aug-80	0.7582
28-Aug-80	0.7575
29-Aug-80	0.7576
1-Sep-80	NC
2-Sep-80	0.7542
3-Sep-80	0.7544
4-Sep-80	0.7536
5-Sep-80	0.7534
8-Sep-80	0.7539
9-Sep-80	0.7536
10-Sep-80	0.7546
11-Sep-80	0.7534
12-Sep-80	0.7519
15-Sep-80	0.7530
16-Sep-80	0.7531
17-Sep-80	0.7525
18-Sep-80	0.7527
19-Sep-80	0.7536
22-Sep-80	0.7530
23-Sep-80	0.7531
24-Sep-80	0.7535
25-Sep-80	0.7533
26-Sep-80	0.7529
29-Sep-80	0.7536
30-Sep-80	0.7538
1-Oct-80	0.7592
2-Oct-80	0.7528
3-Oct-80	0.7536
6-Oct-80	0.7513
7-Oct-80	0.7512
8-Oct-80	0.7512
9-Oct-80	0.7512
10-Oct-80	0.7505
13-Oct-80	NC
14-Oct-80	0.7561
15-Oct-80	0.7510
16-Oct-80	0.7508
17-Oct-80	0.7509
20-Oct-80	0.7506
21-Oct-80	0.7492
22-Oct-80	0.7491
23-Oct-80	0.7491
24-Oct-80	0.7488
27-Oct-80	0.7490
28-Oct-80	0.7502
29-Oct-80	0.7499
30-Oct-80	0.7499
31-Oct-80	0.7499
3-Nov-80	0.7508
4-Nov-80	NC
5-Nov-80	0.7505
6-Nov-80	0.7503
7-Nov-80	0.7527
10-Nov-80	0.7525
11-Nov-80	NC
12-Nov-80	0.7501
13-Nov-80	0.7490
14-Nov-80	0.7490
17-Nov-80	0.7519
18-Nov-80	0.7516
19-Nov-80	0.7499
20-Nov-80	0.7493
21-Nov-80	0.7504
24-Nov-80	0.7525
25-Nov-80	0.7510
26-Nov-80	0.7506
27-Nov-80	NC
28-Nov-80	0.7510
1-Dec-80	0.7533
2-Dec-80	0.7530
3-Dec-80	0.7525
4-Dec-80	0.7523
5-Dec-80	0.7542
8-Dec-80	0.7542
9-Dec-80	0.7543
10-Dec-80	0.7547
11-Dec-80	0.7584
12-Dec-80	0.7582
15-Dec-80	0.7556
16-Dec-80	0.7567
17-Dec-80	0.7577
18-Dec-80	0.7553
19-Dec-80	0.7560
22-Dec-80	0.7513
23-Dec-80	0.7488
24-Dec-80	0.7479
25-Dec-80	NC
26-Dec-80	0.7479
29-Dec-80	0.7485
30-Dec-80	0.7468
31-Dec-80	0.7457
1-Jan-81	NC
2-Jan-81	0.7457
5-Jan-81	0.7437
6-Jan-81	0.7410
7-Jan-81	0.7371
8-Jan-81	0.7386
9-Jan-81	0.7398
12-Jan-81	0.7471
13-Jan-81	0.7502
14-Jan-81	0.7477
15-Jan-81	0.7485
16-Jan-81	0.7502
19-Jan-81	0.7490
20-Jan-81	0.7484
21-Jan-81	0.7472
22-Jan-81	0.7496
23-Jan-81	0.7502
26-Jan-81	0.7509
27-Jan-81	0.7527
28-Jan-81	0.7553
29-Jan-81	0.7565
30-Jan-81	0.7602
2-Feb-81	0.7637
3-Feb-81	0.7688
4-Feb-81	0.7625
5-Feb-81	0.7648
6-Feb-81	0.7692
9-Feb-81	0.7668
10-Feb-81	0.7666
11-Feb-81	0.7672
12-Feb-81	NC
13-Feb-81	0.7770
16-Feb-81	NC
17-Feb-81	0.7828
18-Feb-81	0.7819
19-Feb-81	0.7785
20-Feb-81	0.7734
23-Feb-81	0.7758
24-Feb-81	0.7825
25-Feb-81	0.7800
26-Feb-81	0.7810
27-Feb-81	0.7837
2-Mar-81	0.7902
3-Mar-81	0.7856
4-Mar-81	0.7852
5-Mar-81	0.7865
6-Mar-81	0.7915
9-Mar-81	0.7849
10-Mar-81	0.7849
11-Mar-81	0.7893
12-Mar-81	0.7896
13-Mar-81	0.7911
16-Mar-81	0.7893
17-Mar-81	0.7874
18-Mar-81	0.7862
19-Mar-81	0.7849
20-Mar-81	0.7883
23-Mar-81	0.7933
24-Mar-81	0.7921
25-Mar-81	0.7940
26-Mar-81	0.7962
27-Mar-81	0.8013
30-Mar-81	0.8015
31-Mar-81	0.7994
1-Apr-81	0.7996
2-Apr-81	0.8026
3-Apr-81	0.7940
6-Apr-81	0.8140
7-Apr-81	0.8078
8-Apr-81	0.8058
9-Apr-81	0.8074
10-Apr-81	0.8084
13-Apr-81	0.8117
14-Apr-81	0.8100
15-Apr-81	0.8124
16-Apr-81	0.8163
17-Apr-81	0.8163
20-Apr-81	0.8163
21-Apr-81	0.8157
22-Apr-81	0.8127
23-Apr-81	0.8130
24-Apr-81	0.8130
27-Apr-81	0.8132
28-Apr-81	0.8137
29-Apr-81	0.8170
30-Apr-81	0.8197
1-May-81	0.8203
4-May-81	0.8250
5-May-81	0.8297
6-May-81	0.8273
7-May-81	0.8304
8-May-81	0.8313
11-May-81	0.8340
12-May-81	0.8366
13-May-81	0.8363
14-May-81	0.8408
15-May-81	0.8396
18-May-81	0.8384
19-May-81	0.8403
20-May-81	0.8428
21-May-81	0.8442
22-May-81	0.8462
25-May-81	NC
26-May-81	0.8484
27-May-81	0.8514
28-May-81	0.8489
29-May-81	0.8473
1-Jun-81	0.8478
2-Jun-81	0.8529
3-Jun-81	0.8580
4-Jun-81	0.8645
5-Jun-81	0.8741
8-Jun-81	0.8726
9-Jun-81	0.8712
10-Jun-81	0.8675
11-Jun-81	0.8701
12-Jun-81	0.8718
15-Jun-81	0.8617
16-Jun-81	0.8608
17-Jun-81	0.8636
18-Jun-81	0.8669
19-Jun-81	0.8688
22-Jun-81	0.8698
23-Jun-81	0.8668
24-Jun-81	0.8696
25-Jun-81	0.8758
26-Jun-81	0.8795
29-Jun-81	0.8818
30-Jun-81	0.8868
1-Jul-81	0.8929
2-Jul-81	0.8965
3-Jul-81	0.8973
6-Jul-81	0.9009
7-Jul-81	0.9020
8-Jul-81	0.9095
9-Jul-81	0.9131
10-Jul-81	0.9070
13-Jul-81	0.9083
14-Jul-81	0.9185
15-Jul-81	0.9161
16-Jul-81	0.9179
17-Jul-81	0.9190
20-Jul-81	0.9238
21-Jul-81	0.9363
22-Jul-81	0.9324
23-Jul-81	0.9381
24-Jul-81	0.9419
27-Jul-81	0.9394
28-Jul-81	0.9492
29-Jul-81	0.9479
30-Jul-81	0.9526
31-Jul-81	0.9537
3-Aug-81	0.9590
4-Aug-81	0.9611
5-Aug-81	0.9524
6-Aug-81	0.9597
7-Aug-81	0.9583
10-Aug-81	0.9604
11-Aug-81	0.9598
12-Aug-81	0.9452
13-Aug-81	0.9500
14-Aug-81	0.9535
17-Aug-81	0.9465
18-Aug-81	0.9459
19-Aug-81	0.9470
20-Aug-81	0.9430
21-Aug-81	0.9407
24-Aug-81	0.9407
25-Aug-81	0.9485
26-Aug-81	0.9452
27-Aug-81	0.9443
28-Aug-81	0.9452
31-Aug-81	0.9434
1-Sep-81	0.9463
2-Sep-81	0.9456
3-Sep-81	0.9455
4-Sep-81	0.9468
7-Sep-81	NC
8-Sep-81	0.9548
9-Sep-81	0.9595
10-Sep-81	0.9544
11-Sep-81	0.9524
14-Sep-81	0.9556
15-Sep-81	0.9416
16-Sep-81	0.9425
17-Sep-81	0.9368
18-Sep-81	0.9390
21-Sep-81	0.9346
22-Sep-81	0.9378
23-Sep-81	0.9394
24-Sep-81	0.9497
25-Sep-81	0.9483
28-Sep-81	0.9549
29-Sep-81	0.9549
30-Sep-81	0.9551
1-Oct-81	0.9524
2-Oct-81	0.9528
5-Oct-81	0.9461
6-Oct-81	0.9445
7-Oct-81	0.9461
8-Oct-81	0.9449
9-Oct-81	0.9377
12-Oct-81	NC
13-Oct-81	0.9423
14-Oct-81	0.9518
15-Oct-81	0.9486
16-Oct-81	0.9565
19-Oct-81	0.9560
20-Oct-81	0.9611
21-Oct-81	0.9620
22-Oct-81	0.9657
23-Oct-81	0.9671
26-Oct-81	0.9690
27-Oct-81	0.9699
28-Oct-81	0.9709
29-Oct-81	0.9667
30-Oct-81	0.9641
2-Nov-81	0.9602
3-Nov-81	NC
4-Nov-81	0.9579
5-Nov-81	0.9574
6-Nov-81	0.9617
9-Nov-81	0.9591
10-Nov-81	0.9625
11-Nov-81	NC
12-Nov-81	0.9588
13-Nov-81	0.9602
16-Nov-81	0.9657
17-Nov-81	0.9662
18-Nov-81	0.9671
19-Nov-81	0.9653
20-Nov-81	0.9683
23-Nov-81	0.9695
24-Nov-81	0.9669
25-Nov-81	0.9648
26-Nov-81	NC
27-Nov-81	0.9662
30-Nov-81	0.9611
1-Dec-81	0.9685
2-Dec-81	0.9681
3-Dec-81	0.9696
4-Dec-81	0.9685
7-Dec-81	0.9685
8-Dec-81	0.9769
9-Dec-81	0.9754
10-Dec-81	0.9804
11-Dec-81	0.9829
14-Dec-81	0.9945
15-Dec-81	0.9753
16-Dec-81	0.9690
17-Dec-81	0.9692
18-Dec-81	0.9699
21-Dec-81	0.9671
22-Dec-81	0.9654
23-Dec-81	0.9629
24-Dec-81	0.9625
25-Dec-81	NC
28-Dec-81	0.9639
29-Dec-81	0.9640
30-Dec-81	0.9599
31-Dec-81	0.9583
1-Jan-82	0.9517
4-Jan-82	0.9575
5-Jan-82	0.9547
6-Jan-82	0.9603
7-Jan-82	0.9583
8-Jan-82	NC
11-Jan-82	0.9640
12-Jan-82	0.9665
13-Jan-82	0.9665
14-Jan-82	0.9695
15-Jan-82	0.9685
18-Jan-82	0.9685
19-Jan-82	0.9667
20-Jan-82	0.9667
21-Jan-82	0.9679
22-Jan-82	0.9718
25-Jan-82	0.9751
26-Jan-82	0.9785
27-Jan-82	0.9731
28-Jan-82	0.9737
29-Jan-82	0.9723
1-Feb-82	0.9780
2-Feb-82	0.9809
3-Feb-82	0.9794
4-Feb-82	0.9799
5-Feb-82	0.9799
8-Feb-82	0.9799
9-Feb-82	0.9881
10-Feb-82	0.9862
11-Feb-82	0.9843
12-Feb-82	NC
15-Feb-82	NC
16-Feb-82	0.9877
17-Feb-82	0.9891
18-Feb-82	0.9804
19-Feb-82	0.9773
22-Feb-82	0.9756
23-Feb-82	0.9789
24-Feb-82	0.9756
25-Feb-82	0.9751
26-Feb-82	0.9804
1-Mar-82	0.9857
2-Mar-82	0.9862
3-Mar-82	0.9862
4-Mar-82	0.9785
5-Mar-82	0.9838
8-Mar-82	0.9906
9-Mar-82	1.0080
10-Mar-82	1.0152
11-Mar-82	1.0204
12-Mar-82	1.0225
15-Mar-82	1.0343
16-Mar-82	1.0347
17-Mar-82	1.0309
18-Mar-82	1.0320
19-Mar-82	1.0384
22-Mar-82	1.0403
23-Mar-82	1.0397
24-Mar-82	1.0386
25-Mar-82	1.0417
26-Mar-82	1.0447
29-Mar-82	1.0488
30-Mar-82	1.0508
31-Mar-82	1.0482
1-Apr-82	1.0532
2-Apr-82	1.0504
5-Apr-82	1.0593
6-Apr-82	1.0690
7-Apr-82	1.0585
8-Apr-82	1.0571
9-Apr-82	1.0571
12-Apr-82	1.0605
13-Apr-82	1.0582
14-Apr-82	1.0552
15-Apr-82	1.0588
16-Apr-82	1.0582
19-Apr-82	1.0556
20-Apr-82	1.0508
21-Apr-82	1.0483
22-Apr-82	1.0492
23-Apr-82	1.0526
26-Apr-82	1.0466
27-Apr-82	1.0477
28-Apr-82	1.0458
29-Apr-82	1.0488
30-Apr-82	1.0460
3-May-82	1.0444
4-May-82	1.0524
5-May-82	1.0532
6-May-82	1.0503
7-May-82	1.0504
10-May-82	1.0515
11-May-82	1.0521
12-May-82	1.0529
13-May-82	1.0610
14-May-82	1.0629
17-May-82	1.0627
18-May-82	1.0753
19-May-82	1.0753
20-May-82	1.0846
21-May-82	1.0712
24-May-82	1.0695
25-May-82	1.0724
26-May-82	1.0753
27-May-82	1.0785
28-May-82	1.0809
31-May-82	NC
1-Jun-82	1.0834
2-Jun-82	1.0886
3-Jun-82	1.0881
4-Jun-82	1.0852
7-Jun-82	1.0899
8-Jun-82	1.0876
9-Jun-82	1.0995
10-Jun-82	1.1007
11-Jun-82	1.1010
14-Jun-82	1.1074
15-Jun-82	1.1171
16-Jun-82	1.1186
17-Jun-82	1.1242
18-Jun-82	1.1261
21-Jun-82	1.1418
22-Jun-82	1.1406
23-Jun-82	1.1461
24-Jun-82	1.1403
25-Jun-82	1.1461
28-Jun-82	1.1514
29-Jun-82	1.1475
30-Jun-82	1.1410
1-Jul-82	1.1452
2-Jul-82	1.1465
5-Jul-82	NC
6-Jul-82	1.1523
7-Jul-82	1.1574
8-Jul-82	1.1596
9-Jul-82	1.1561
12-Jul-82	1.1475
13-Jul-82	1.1508
14-Jul-82	1.1494
15-Jul-82	1.1558
16-Jul-82	1.1501
19-Jul-82	1.1461
20-Jul-82	1.1450
21-Jul-82	1.1387
22-Jul-82	1.1399
23-Jul-82	1.1340
26-Jul-82	1.1347
27-Jul-82	1.1364
28-Jul-82	1.1429
29-Jul-82	1.1475
30-Jul-82	1.1475
2-Aug-82	1.1435
3-Aug-82	1.1418
4-Aug-82	1.1527
5-Aug-82	1.1554
6-Aug-82	1.1585
9-Aug-82	1.1640
10-Aug-82	1.1585
11-Aug-82	1.1641
12-Aug-82	1.1625
13-Aug-82	1.1569
16-Aug-82	1.1601
17-Aug-82	1.1598
18-Aug-82	1.1510
19-Aug-82	1.1529
20-Aug-82	1.1426
23-Aug-82	1.1435
24-Aug-82	1.1338
25-Aug-82	1.1325
26-Aug-82	1.1352
27-Aug-82	1.1853
30-Aug-82	1.1501
31-Aug-82	1.1509
1-Sep-82	1.1510
2-Sep-82	1.1442
3-Sep-82	1.1435
6-Sep-82	NC
7-Sep-82	1.1419
8-Sep-82	1.1527
9-Sep-82	1.1468
10-Sep-82	1.1541
13-Sep-82	1.1563
14-Sep-82	1.1538
15-Sep-82	1.1521
16-Sep-82	1.1570
17-Sep-82	1.1527
20-Sep-82	1.1494
21-Sep-82	1.1514
22-Sep-82	1.1481
23-Sep-82	1.1508
24-Sep-82	1.1594
27-Sep-82	1.1514
28-Sep-82	1.1561
29-Sep-82	1.1574
30-Sep-82	1.1561
1-Oct-82	1.1554
4-Oct-82	1.1643
5-Oct-82	1.1632
6-Oct-82	1.1639
7-Oct-82	1.1598
8-Oct-82	1.1543
11-Oct-82	NC
12-Oct-82	1.1468
13-Oct-82	1.1577
14-Oct-82	1.1547
15-Oct-82	1.1588
18-Oct-82	1.1558
19-Oct-82	1.1561
20-Oct-82	1.1565
21-Oct-82	1.1594
22-Oct-82	1.1541
25-Oct-82	1.1710
26-Oct-82	1.1669
27-Oct-82	1.1652
28-Oct-82	1.1675
29-Oct-82	1.1723
1-Nov-82	1.1669
2-Nov-82	NC
3-Nov-82	1.1641
4-Nov-82	1.1581
5-Nov-82	1.1547
8-Nov-82	1.1581
9-Nov-82	1.1514
10-Nov-82	1.1461
11-Nov-82	NC
12-Nov-82	1.1442
15-Nov-82	1.1461
16-Nov-82	1.1416
17-Nov-82	1.1429
18-Nov-82	1.1370
19-Nov-82	1.1280
22-Nov-82	1.1280
23-Nov-82	1.1246
24-Nov-82	1.1205
25-Nov-82	NC
26-Nov-82	1.1192
29-Nov-82	1.1115
30-Nov-82	1.1093
1-Dec-82	1.0998
2-Dec-82	1.0995
3-Dec-82	1.0911
6-Dec-82	1.0947
7-Dec-82	1.0881
8-Dec-82	1.0852
9-Dec-82	1.0899
10-Dec-82	1.0899
13-Dec-82	1.0941
14-Dec-82	1.0911
15-Dec-82	1.0911
16-Dec-82	1.0881
17-Dec-82	1.0866
20-Dec-82	1.0858
21-Dec-82	1.0858
22-Dec-82	1.0828
23-Dec-82	1.0828
24-Dec-82	1.0826
27-Dec-82	1.0828
28-Dec-82	1.0764
29-Dec-82	1.0753
30-Dec-82	1.0753
31-Dec-82	1.0741
3-Jan-83	1.0695
4-Jan-83	1.0667
5-Jan-83	1.0684
6-Jan-83	1.0712
7-Jan-83	NC
10-Jan-83	1.0644
11-Jan-83	1.0661
12-Jan-83	1.0644
13-Jan-83	1.0633
14-Jan-83	1.0633
17-Jan-83	1.0610
18-Jan-83	1.0616
19-Jan-83	1.0627
20-Jan-83	1.0616
21-Jan-83	1.0616
24-Jan-83	1.0724
25-Jan-83	1.0718
26-Jan-83	1.0616
27-Jan-83	1.0616
28-Jan-83	1.0678
31-Jan-83	1.0678
1-Feb-83	1.0735
2-Feb-83	1.0764
3-Feb-83	1.0735
4-Feb-83	1.0776
7-Feb-83	1.1351
8-Feb-83	1.1319
9-Feb-83	1.1299
10-Feb-83	1.1242
11-Feb-83	1.1179
14-Feb-83	1.1179
15-Feb-83	1.1087
16-Feb-83	1.1031
17-Feb-83	1.0963
18-Feb-83	1.0923
21-Feb-83	NC
22-Feb-83	1.0823
23-Feb-83	1.0846
24-Feb-83	1.0817
25-Feb-83	1.0793
28-Feb-83	1.0905
1-Mar-83	1.0953
2-Mar-83	1.0941
3-Mar-83	1.0905
4-Mar-83	1.0917
7-Mar-83	1.0899
8-Mar-83	1.0893
9-Mar-83	1.0917
10-Mar-83	1.0892
11-Mar-83	1.0911
14-Mar-83	1.0899
15-Mar-83	1.0870
16-Mar-83	1.0885
17-Mar-83	1.0887
18-Mar-83	1.0873
21-Mar-83	1.0876
22-Mar-83	1.0878
23-Mar-83	1.0947
24-Mar-83	1.0911
25-Mar-83	1.0911
28-Mar-83	1.0941
29-Mar-83	1.0970
30-Mar-83	1.0953
31-Mar-83	1.0961
1-Apr-83	1.0965
4-Apr-83	1.0959
5-Apr-83	1.0995
6-Apr-83	1.0989
7-Apr-83	1.0965
8-Apr-83	1.0983
11-Apr-83	1.0977
12-Apr-83	1.0947
13-Apr-83	1.0941
14-Apr-83	1.0947
15-Apr-83	1.0941
18-Apr-83	1.0923
19-Apr-83	1.0911
20-Apr-83	1.0941
21-Apr-83	1.0941
22-Apr-83	1.0911
25-Apr-83	1.0887
26-Apr-83	1.0885
27-Apr-83	1.0886
28-Apr-83	1.0910
29-Apr-83	1.0909
2-May-83	1.0899
3-May-83	1.0881
4-May-83	1.0840
5-May-83	1.0864
6-May-83	1.0858
9-May-83	1.0858
10-May-83	1.0881
11-May-83	1.0823
12-May-83	1.0848
13-May-83	1.0864
16-May-83	1.0864
17-May-83	1.0864
18-May-83	1.0852
19-May-83	1.0841
20-May-83	1.0820
23-May-83	1.0781
24-May-83	1.0793
25-May-83	1.0811
26-May-83	1.0741
27-May-83	1.0764
30-May-83	NC
31-May-83	1.0741
1-Jun-83	1.0817
2-Jun-83	1.0840
3-Jun-83	1.0840
6-Jun-83	1.0858
7-Jun-83	1.0870
8-Jun-83	1.0905
9-Jun-83	1.0893
10-Jun-83	1.0876
13-Jun-83	1.0893
14-Jun-83	1.0959
15-Jun-83	1.0977
16-Jun-83	1.0983
17-Jun-83	1.0935
20-Jun-83	1.0935
21-Jun-83	1.0963
22-Jun-83	1.0929
23-Jun-83	1.0937
24-Jun-83	1.0911
27-Jun-83	1.0917
28-Jun-83	1.0923
29-Jun-83	1.0951
30-Jun-83	1.0941
1-Jul-83	1.0929
4-Jul-83	NC
5-Jul-83	1.0929
6-Jul-83	1.0941
7-Jul-83	1.0971
8-Jul-83	1.0953
11-Jul-83	1.0965
12-Jul-83	1.0977
13-Jul-83	1.0989
14-Jul-83	1.0977
15-Jul-83	1.0977
18-Jul-83	1.0977
19-Jul-83	1.0989
20-Jul-83	1.0959
21-Jul-83	1.0953
22-Jul-83	1.0953
25-Jul-83	1.0977
26-Jul-83	1.0953
27-Jul-83	1.0989
28-Jul-83	1.0977
29-Jul-83	1.0989
1-Aug-83	1.0998
2-Aug-83	1.1044
3-Aug-83	1.1072
4-Aug-83	1.1072
5-Aug-83	1.1087
8-Aug-83	1.1114
9-Aug-83	1.1130
10-Aug-83	1.1217
11-Aug-83	1.1242
12-Aug-83	1.1242
15-Aug-83	1.1242
16-Aug-83	1.1192
17-Aug-83	1.1173
18-Aug-83	1.1173
19-Aug-83	1.1173
22-Aug-83	1.1173
23-Aug-83	1.1148
24-Aug-83	1.1192
25-Aug-83	1.1192
26-Aug-83	1.1249
29-Aug-83	1.1236
30-Aug-83	1.1239
31-Aug-83	1.1261
1-Sep-83	1.1274
2-Sep-83	1.1319
5-Sep-83	NC
6-Sep-83	1.1274
7-Sep-83	1.1268
8-Sep-83	1.1242
9-Sep-83	1.1211
12-Sep-83	1.1130
13-Sep-83	1.1111
14-Sep-83	1.1132
15-Sep-83	1.1136
16-Sep-83	1.1124
19-Sep-83	1.1068
20-Sep-83	1.1068
21-Sep-83	1.1056
22-Sep-83	1.1071
23-Sep-83	1.1080
26-Sep-83	1.1031
27-Sep-83	1.1031
28-Sep-83	1.1013
29-Sep-83	1.1031
30-Sep-83	1.1038
3-Oct-83	1.1084
4-Oct-83	1.1217
5-Oct-83	1.1173
6-Oct-83	1.1148
7-Oct-83	1.1167
10-Oct-83	NC
11-Oct-83	1.1124
12-Oct-83	1.1179
13-Oct-83	1.1192
14-Oct-83	1.1211
17-Oct-83	1.1167
18-Oct-83	1.1192
19-Oct-83	1.1221
20-Oct-83	1.1293
21-Oct-83	1.1293
24-Oct-83	1.1319
25-Oct-83	1.1297
26-Oct-83	1.1293
27-Oct-83	1.1448
28-Oct-83	1.1447
31-Oct-83	1.1744
1-Nov-83	1.1730
2-Nov-83	1.1765
3-Nov-83	1.1588
4-Nov-83	1.1765
7-Nov-83	1.1730
8-Nov-83	NC
9-Nov-83	1.1737
10-Nov-83	1.1703
11-Nov-83	NC
14-Nov-83	1.1710
15-Nov-83	1.1806
16-Nov-83	1.1806
17-Nov-83	1.1955
18-Nov-83	1.1933
21-Nov-83	1.2095
22-Nov-83	1.2048
23-Nov-83	1.2077
24-Nov-83	NC
25-Nov-83	1.2173
28-Nov-83	1.2019
29-Nov-83	1.2048
30-Nov-83	1.1919
1-Dec-83	1.1990
2-Dec-83	1.2005
5-Dec-83	1.2136
6-Dec-83	1.2129
7-Dec-83	1.2110
8-Dec-83	1.2154
9-Dec-83	1.2203
12-Dec-83	1.2136
13-Dec-83	1.2136
14-Dec-83	1.2136
15-Dec-83	1.2210
16-Dec-83	1.2262
19-Dec-83	1.2271
20-Dec-83	1.2240
21-Dec-83	1.2255
22-Dec-83	1.2240
23-Dec-83	1.2203
26-Dec-83	NC
27-Dec-83	1.2218
28-Dec-83	1.2195
29-Dec-83	1.2195
30-Dec-83	1.2225
2-Jan-84	NC
3-Jan-84	1.2300
4-Jan-84	1.2415
5-Jan-84	1.2415
6-Jan-84	1.2579
9-Jan-84	1.2723
10-Jan-84	1.2658
11-Jan-84	1.2634
12-Jan-84	1.2666
13-Jan-84	1.2539
16-Jan-84	1.2477
17-Jan-84	1.2508
18-Jan-84	1.2508
19-Jan-84	1.2477
20-Jan-84	1.2618
23-Jan-84	1.2500
24-Jan-84	1.2634
25-Jan-84	1.2618
26-Jan-84	1.2658
27-Jan-84	1.2674
30-Jan-84	1.2715
31-Jan-84	1.2715
1-Feb-84	1.2634
2-Feb-84	1.2492
3-Feb-84	1.2438
6-Feb-84	1.2446
7-Feb-84	1.2602
8-Feb-84	1.2484
9-Feb-84	1.2484
10-Feb-84	1.2500
13-Feb-84	NC
14-Feb-84	1.2438
15-Feb-84	1.2315
16-Feb-84	1.2262
17-Feb-84	1.2262
20-Feb-84	NC
21-Feb-84	1.2232
22-Feb-84	1.2107
23-Feb-84	1.2034
24-Feb-84	1.2012
27-Feb-84	1.2129
28-Feb-84	1.2005
29-Feb-84	1.1976
1-Mar-84	1.2044
2-Mar-84	1.1990
5-Mar-84	1.1926
6-Mar-84	1.1905
7-Mar-84	1.1912
8-Mar-84	1.1990
9-Mar-84	1.1947
12-Mar-84	1.2107
13-Mar-84	1.1983
14-Mar-84	1.1976
15-Mar-84	1.2092
16-Mar-84	1.2240
19-Mar-84	1.2392
20-Mar-84	1.2399
21-Mar-84	1.2438
22-Mar-84	1.2430
23-Mar-84	1.2422
26-Mar-84	1.2346
27-Mar-84	1.2255
28-Mar-84	1.2438
29-Mar-84	1.2422
30-Mar-84	1.2376
2-Apr-84	1.2422
3-Apr-84	1.2422
4-Apr-84	1.2516
5-Apr-84	1.2461
6-Apr-84	1.2461
9-Apr-84	1.2500
10-Apr-84	1.2453
11-Apr-84	1.2346
12-Apr-84	1.2415
13-Apr-84	1.2430
16-Apr-84	1.2461
17-Apr-84	1.2461
18-Apr-84	1.2500
19-Apr-84	1.2516
20-Apr-84	1.2484
23-Apr-84	1.2469
24-Apr-84	1.2531
25-Apr-84	1.2488
26-Apr-84	1.2492
27-Apr-84	1.2508
30-Apr-84	1.2560
1-May-84	1.2587
2-May-84	1.2571
3-May-84	1.2571
4-May-84	1.2579
7-May-84	1.2626
8-May-84	1.2715
9-May-84	1.3193
10-May-84	1.2854
11-May-84	1.2945
14-May-84	1.2953
15-May-84	1.2887
16-May-84	1.2837
17-May-84	1.2829
18-May-84	1.2895
21-May-84	1.2804
22-May-84	1.2771
23-May-84	1.2804
24-May-84	1.2837
25-May-84	1.2788
28-May-84	NC
29-May-84	1.2854
30-May-84	1.2829
31-May-84	1.2821
1-Jun-84	1.2666
4-Jun-84	1.2666
5-Jun-84	1.2666
6-Jun-84	1.2739
7-Jun-84	1.2763
8-Jun-84	1.2845
11-Jun-84	1.2912
12-Jun-84	1.3038
13-Jun-84	1.2979
14-Jun-84	1.3004
15-Jun-84	1.3021
18-Jun-84	1.3106
19-Jun-84	1.3029
20-Jun-84	1.3115
21-Jun-84	1.3210
22-Jun-84	1.3210
25-Jun-84	1.3468
26-Jun-84	1.3486
27-Jun-84	1.3578
28-Jun-84	1.3596
29-Jun-84	1.3587
2-Jul-84	1.3680
3-Jul-84	1.4071
4-Jul-84	NC
5-Jul-84	1.4347
6-Jul-84	1.4925
9-Jul-84	1.4826
10-Jul-84	1.4815
11-Jul-84	1.4881
12-Jul-84	1.4859
13-Jul-84	1.4782
16-Jul-84	1.4684
17-Jul-84	1.4859
18-Jul-84	1.4954
19-Jul-84	1.4837
20-Jul-84	1.4925
23-Jul-84	1.5397
24-Jul-84	1.5679
25-Jul-84	1.5625
26-Jul-84	1.5516
27-Jul-84	1.5924
30-Jul-84	1.6287
31-Jul-84	1.6447
1-Aug-84	1.6681
2-Aug-84	1.6412
3-Aug-84	1.5504
6-Aug-84	1.5650
7-Aug-84	1.6173
8-Aug-84	1.6000
9-Aug-84	1.5736
10-Aug-84	1.5835
13-Aug-84	1.6031
14-Aug-84	1.5564
15-Aug-84	1.5361
16-Aug-84	1.4968
17-Aug-84	1.5385
20-Aug-84	1.5432
21-Aug-84	1.5528
22-Aug-84	1.5528
23-Aug-84	1.5533
24-Aug-84	1.5564
27-Aug-84	1.5584
28-Aug-84	1.5545
29-Aug-84	1.5528
30-Aug-84	1.5650
31-Aug-84	1.5723
3-Sep-84	NC
4-Sep-84	1.6095
5-Sep-84	1.6461
6-Sep-84	1.6434
7-Sep-84	1.6592
10-Sep-84	1.6570
11-Sep-84	1.6611
12-Sep-84	1.6461
13-Sep-84	1.6765
14-Sep-84	1.6639
17-Sep-84	1.6827
18-Sep-84	1.6984
19-Sep-84	1.6750
20-Sep-84	1.7036
21-Sep-84	1.6529
24-Sep-84	1.6625
25-Sep-84	1.6779
26-Sep-84	1.6807
27-Sep-84	1.6625
28-Sep-84	1.6708
1-Oct-84	1.6807
2-Oct-84	1.6807
3-Oct-84	1.6611
4-Oct-84	1.6827
5-Oct-84	1.6892
8-Oct-84	NC
9-Oct-84	1.7286
10-Oct-84	1.7301
11-Oct-84	1.7271
12-Oct-84	1.7437
15-Oct-84	1.7809
16-Oct-84	1.7889
17-Oct-84	1.7889
18-Oct-84	1.7841
19-Oct-84	1.7825
22-Oct-84	1.7970
23-Oct-84	1.7809
24-Oct-84	1.7699
25-Oct-84	1.7986
26-Oct-84	1.8116
29-Oct-84	1.9418
30-Oct-84	1.9286
31-Oct-84	1.9048
1-Nov-84	1.8886
2-Nov-84	1.8692
5-Nov-84	1.8051
6-Nov-84	NC
7-Nov-84	1.7544
8-Nov-84	1.7544
9-Nov-84	1.7668
12-Nov-84	NC
13-Nov-84	1.7301
14-Nov-84	1.7606
15-Nov-84	1.7621
16-Nov-84	1.7621
19-Nov-84	1.8002
20-Nov-84	1.7889
21-Nov-84	1.8018
22-Nov-84	NC
23-Nov-84	1.8051
26-Nov-84	1.8232
27-Nov-84	1.8298
28-Nov-84	1.8605
29-Nov-84	1.8519
30-Nov-84	1.8587
3-Dec-84	1.8587
4-Dec-84	1.8332
5-Dec-84	1.8416
6-Dec-84	1.8366
7-Dec-84	1.8416
10-Dec-84	1.8258
11-Dec-84	1.8433
12-Dec-84	1.8587
13-Dec-84	1.8553
14-Dec-84	1.8779
17-Dec-84	1.9084
18-Dec-84	1.9286
19-Dec-84	1.9305
20-Dec-84	1.9512
21-Dec-84	1.9493
24-Dec-84	1.9589
25-Dec-84	NC
26-Dec-84	1.9608
27-Dec-84	1.9802
28-Dec-84	1.9802
31-Dec-84	1.9901
1-Jan-85	NC
2-Jan-85	2.0161
3-Jan-85	2.0325
4-Jan-85	2.0408
7-Jan-85	2.0986
8-Jan-85	2.0921
9-Jan-85	2.1186
10-Jan-85	2.1097
11-Jan-85	2.1739
14-Jan-85	2.2548
15-Jan-85	2.2989
16-Jan-85	2.2857
17-Jan-85	2.3310
18-Jan-85	2.3256
21-Jan-85	NC
22-Jan-85	2.2805
23-Jan-85	2.3202
24-Jan-85	2.2989
25-Jan-85	2.2396
28-Jan-85	2.1345
29-Jan-85	2.0513
30-Jan-85	1.9802
31-Jan-85	1.9802
1-Feb-85	1.9841
4-Feb-85	2.0284
5-Feb-85	2.0243
6-Feb-85	1.9550
7-Feb-85	1.8709
8-Feb-85	1.8692
11-Feb-85	1.8868
12-Feb-85	NC
13-Feb-85	1.8519
14-Feb-85	1.8762
15-Feb-85	1.9139
18-Feb-85	NC
19-Feb-85	1.9531
20-Feb-85	1.9960
21-Feb-85	2.0243
22-Feb-85	2.0683
25-Feb-85	2.1645
26-Feb-85	2.1575
27-Feb-85	2.0000
28-Feb-85	2.0450
1-Mar-85	2.0619
4-Mar-85	2.0725
5-Mar-85	2.0597
6-Mar-85	2.0367
7-Mar-85	2.0325
8-Mar-85	2.0597
11-Mar-85	2.0060
12-Mar-85	1.9901
13-Mar-85	2.0060
14-Mar-85	2.0408
15-Mar-85	2.0408
18-Mar-85	2.0000
19-Mar-85	1.9231
20-Mar-85	1.9139
21-Mar-85	1.9048
22-Mar-85	1.9570
25-Mar-85	1.9901
26-Mar-85	1.9763
27-Mar-85	1.8886
28-Mar-85	1.9102
29-Mar-85	1.8904
1-Apr-85	1.9418
2-Apr-85	1.9646
3-Apr-85	1.9646
4-Apr-85	2.0080
5-Apr-85	2.0202
8-Apr-85	2.0060
9-Apr-85	1.9802
10-Apr-85	1.9802
11-Apr-85	1.9194
12-Apr-85	1.9066
15-Apr-85	1.8886
16-Apr-85	1.8868
17-Apr-85	1.9194
18-Apr-85	1.8797
19-Apr-85	1.8922
22-Apr-85	1.9084
23-Apr-85	1.9286
24-Apr-85	1.9418
25-Apr-85	1.9531
26-Apr-85	1.9493
29-Apr-85	1.9531
30-Apr-85	1.9455
1-May-85	1.9794
2-May-85	1.9920
3-May-85	2.0060
6-May-85	2.0408
7-May-85	2.0223
8-May-85	2.0020
9-May-85	1.9920
10-May-85	1.9822
13-May-85	1.9666
14-May-85	1.9685
15-May-85	1.9685
16-May-85	1.9782
17-May-85	1.9901
20-May-85	1.9822
21-May-85	1.9841
22-May-85	1.9980
23-May-85	2.0020
24-May-85	1.9960
27-May-85	NC
28-May-85	2.0141
29-May-85	1.9980
30-May-85	1.9968
31-May-85	1.9881
3-Jun-85	1.9940
4-Jun-85	1.9881
5-Jun-85	2.0000
6-Jun-85	1.9960
7-Jun-85	1.9980
10-Jun-85	2.0040
11-Jun-85	2.0000
12-Jun-85	1.9920
13-Jun-85	1.9881
14-Jun-85	1.9861
17-Jun-85	1.9802
18-Jun-85	1.9455
19-Jun-85	1.9455
20-Jun-85	1.9666
21-Jun-85	1.9608
24-Jun-85	1.9743
25-Jun-85	1.9608
26-Jun-85	1.9608
27-Jun-85	1.9724
28-Jun-85	1.9596
1-Jul-85	1.9763
2-Jul-85	1.9822
3-Jul-85	1.9802
4-Jul-85	NC
5-Jul-85	1.9901
8-Jul-85	1.9589
9-Jul-85	1.9418
10-Jul-85	1.9279
11-Jul-85	1.9249
12-Jul-85	1.9102
15-Jul-85	1.9157
16-Jul-85	1.9048
17-Jul-85	1.8692
18-Jul-85	1.8850
19-Jul-85	1.8975
22-Jul-85	1.9157
23-Jul-85	1.8904
24-Jul-85	1.9001
25-Jul-85	1.9960
26-Jul-85	2.0725
29-Jul-85	2.0429
30-Jul-85	2.0555
31-Jul-85	2.1978
1-Aug-85	2.2321
2-Aug-85	2.2148
5-Aug-85	2.2198
6-Aug-85	2.2805
7-Aug-85	2.2272
8-Aug-85	2.1368
9-Aug-85	2.1739
12-Aug-85	2.0877
13-Aug-85	2.1954
14-Aug-85	2.2472
15-Aug-85	2.2422
16-Aug-85	2.4096
19-Aug-85	2.4213
20-Aug-85	2.4272
21-Aug-85	2.5000
22-Aug-85	2.5000
23-Aug-85	2.4814
26-Aug-85	2.5413
27-Aug-85	2.8169
28-Aug-85	NC
29-Aug-85	NC
30-Aug-85	NC
2-Sep-85	NC
3-Sep-85	2.4390
4-Sep-85	2.5317
5-Sep-85	2.5221
6-Sep-85	2.5974
9-Sep-85	2.6042
10-Sep-85	2.5000
11-Sep-85	2.4753
12-Sep-85	2.4783
13-Sep-85	2.4510
16-Sep-85	2.4242
17-Sep-85	2.4272
18-Sep-85	2.5317
19-Sep-85	2.6525
20-Sep-85	2.7778
23-Sep-85	2.5189
24-Sep-85	2.5807
25-Sep-85	2.5873
26-Sep-85	2.5189
27-Sep-85	2.5221
30-Sep-85	2.5608
1-Oct-85	2.5126
2-Oct-85	2.5000
3-Oct-85	2.5576
4-Oct-85	2.5641
7-Oct-85	2.6330
8-Oct-85	2.6144
9-Oct-85	2.6247
10-Oct-85	2.6316
11-Oct-85	2.6420
14-Oct-85	NC
15-Oct-85	2.7473
16-Oct-85	2.7586
17-Oct-85	2.6247
18-Oct-85	2.6316
21-Oct-85	2.6008
22-Oct-85	2.5907
23-Oct-85	2.5807
24-Oct-85	2.5840
25-Oct-85	2.5974
28-Oct-85	2.6076
29-Oct-85	2.5940
30-Oct-85	2.5641
31-Oct-85	2.5840
1-Nov-85	2.5873
4-Nov-85	2.5773
5-Nov-85	2.5974
6-Nov-85	2.5974
7-Nov-85	2.6247
8-Nov-85	2.7211
11-Nov-85	NC
12-Nov-85	2.7064
13-Nov-85	2.6954
14-Nov-85	2.6918
15-Nov-85	2.7027
18-Nov-85	2.6954
19-Nov-85	2.6954
20-Nov-85	2.6954
21-Nov-85	2.6846
22-Nov-85	2.6774
25-Nov-85	2.6667
26-Nov-85	2.6351
27-Nov-85	2.6316
28-Nov-85	NC
29-Nov-85	2.7027
2-Dec-85	2.8169
3-Dec-85	2.7663
4-Dec-85	2.7972
5-Dec-85	2.7778
6-Dec-85	2.7586
9-Dec-85	2.6667
10-Dec-85	2.6882
11-Dec-85	2.6846
12-Dec-85	2.6455
13-Dec-85	2.6667
16-Dec-85	2.6490
17-Dec-85	2.6918
18-Dec-85	2.6954
19-Dec-85	2.6846
20-Dec-85	2.6667
23-Dec-85	2.6795
24-Dec-85	2.9070
25-Dec-85	NC
26-Dec-85	2.6667
27-Dec-85	2.6490
30-Dec-85	2.5974
31-Dec-85	2.5707
1-Jan-86	NC
2-Jan-86	2.5317
3-Jan-86	2.5576
6-Jan-86	2.5381
7-Jan-86	2.5031
8-Jan-86	2.4753
9-Jan-86	2.4272
10-Jan-86	2.3866
13-Jan-86	2.3781
14-Jan-86	2.3585
15-Jan-86	2.3474
16-Jan-86	2.3095
17-Jan-86	2.2989
20-Jan-86	NC
21-Jan-86	2.2883
22-Jan-86	2.2727
23-Jan-86	2.2868
24-Jan-86	2.2650
27-Jan-86	2.2346
28-Jan-86	2.3015
29-Jan-86	2.2857
30-Jan-86	2.2857
31-Jan-86	2.2857
3-Feb-86	2.2472
4-Feb-86	2.2075
5-Feb-86	2.1978
6-Feb-86	2.1505
7-Feb-86	2.1390
10-Feb-86	2.1930
11-Feb-86	2.1552
12-Feb-86	2.1368
13-Feb-86	2.1164
14-Feb-86	2.0986
17-Feb-86	NC
18-Feb-86	2.0683
19-Feb-86	2.0243
20-Feb-86	2.0305
21-Feb-86	2.0101
24-Feb-86	1.9980
25-Feb-86	1.9782
26-Feb-86	1.9830
27-Feb-86	1.9841
28-Feb-86	1.9861
3-Mar-86	1.9849
4-Mar-86	1.9790
5-Mar-86	1.9881
6-Mar-86	1.9948
7-Mar-86	1.9952
10-Mar-86	1.9901
11-Mar-86	1.9841
12-Mar-86	1.9881
13-Mar-86	1.9920
14-Mar-86	1.9980
17-Mar-86	2.0060
18-Mar-86	2.0020
19-Mar-86	2.0367
20-Mar-86	2.0877
21-Mar-86	2.0877
24-Mar-86	2.0899
25-Mar-86	2.1622
26-Mar-86	2.1322
27-Mar-86	2.1053
28-Mar-86	2.1053
31-Mar-86	2.1505
1-Apr-86	2.1390
2-Apr-86	2.1459
3-Apr-86	2.1505
4-Apr-86	2.0833
7-Apr-86	2.0942
8-Apr-86	2.0367
9-Apr-86	2.0429
10-Apr-86	2.0597
11-Apr-86	2.0247
14-Apr-86	2.0346
15-Apr-86	2.0408
16-Apr-86	2.0040
17-Apr-86	1.9802
18-Apr-86	2.0000
21-Apr-86	2.0000
22-Apr-86	2.0040
23-Apr-86	2.0202
24-Apr-86	2.0640
25-Apr-86	2.0492
28-Apr-86	2.0471
29-Apr-86	2.0568
30-Apr-86	2.0576
1-May-86	2.0704
2-May-86	2.0747
5-May-86	2.0661
6-May-86	2.0964
7-May-86	2.1231
8-May-86	2.1164
9-May-86	2.0942
12-May-86	2.1097
13-May-86	2.1368
14-May-86	2.1692
15-May-86	2.1669
16-May-86	2.1739
19-May-86	2.2346
20-May-86	2.2702
21-May-86	2.2727
22-May-86	2.2831
23-May-86	2.2727
26-May-86	NC
27-May-86	2.3283
28-May-86	2.3256
29-May-86	2.3283
30-May-86	2.3613
2-Jun-86	2.4010
3-Jun-86	2.4331
4-Jun-86	2.5000
5-Jun-86	2.5000
6-Jun-86	2.5253
9-Jun-86	2.5907
10-Jun-86	2.6042
11-Jun-86	2.6991
12-Jun-86	2.7458
13-Jun-86	2.7100
16-Jun-86	2.5974
17-Jun-86	2.4661
18-Jun-86	2.3529
19-Jun-86	2.4691
20-Jun-86	2.4691
23-Jun-86	2.5707
24-Jun-86	2.5840
25-Jun-86	2.5381
26-Jun-86	2.5285
27-Jun-86	2.5000
30-Jun-86	2.4753
1-Jul-86	2.5253
2-Jul-86	2.5317
3-Jul-86	2.5189
4-Jul-86	NC
7-Jul-86	2.5478
8-Jul-86	2.5510
9-Jul-86	2.5543
10-Jul-86	2.5707
11-Jul-86	2.5974
14-Jul-86	2.6316
15-Jul-86	2.6144
16-Jul-86	2.5974
17-Jul-86	2.5807
18-Jul-86	2.5807
21-Jul-86	2.5189
22-Jul-86	2.5317
23-Jul-86	2.5253
24-Jul-86	2.5285
25-Jul-86	2.5576
28-Jul-86	2.5773
29-Jul-86	2.5543
30-Jul-86	2.6110
31-Jul-86	2.5608
1-Aug-86	2.5107
4-Aug-86	2.5608
5-Aug-86	2.6110
6-Aug-86	2.6281
7-Aug-86	2.6212
8-Aug-86	2.6226
11-Aug-86	2.5840
12-Aug-86	2.6385
13-Aug-86	2.6212
14-Aug-86	2.6144
15-Aug-86	2.6076
18-Aug-86	2.6316
19-Aug-86	2.6247
20-Aug-86	2.6076
21-Aug-86	2.5988
22-Aug-86	2.6076
25-Aug-86	2.6281
26-Aug-86	2.6274
27-Aug-86	2.6144
28-Aug-86	2.5940
29-Aug-86	2.5510
1-Sep-86	NC
2-Sep-86	2.4301
3-Sep-86	2.3585
4-Sep-86	2.3895
5-Sep-86	2.3810
8-Sep-86	2.3952
9-Sep-86	2.3952
10-Sep-86	2.3838
11-Sep-86	2.3981
12-Sep-86	2.3697
15-Sep-86	2.3256
16-Sep-86	2.2962
17-Sep-86	2.2936
18-Sep-86	2.2051
19-Sep-86	2.2099
22-Sep-86	2.2297
23-Sep-86	2.2472
24-Sep-86	2.2396
25-Sep-86	2.2523
26-Sep-86	2.2371
29-Sep-86	2.2173
30-Sep-86	2.2297
1-Oct-86	2.2422
2-Oct-86	2.2297
3-Oct-86	2.2272
6-Oct-86	2.2173
7-Oct-86	2.2247
8-Oct-86	2.2321
9-Oct-86	2.2346
10-Oct-86	2.2371
13-Oct-86	NC
14-Oct-86	2.2422
15-Oct-86	2.2523
16-Oct-86	2.2422
17-Oct-86	2.2396
20-Oct-86	2.2523
21-Oct-86	2.2462
22-Oct-86	2.2512
23-Oct-86	2.2472
24-Oct-86	2.2738
27-Oct-86	2.2910
28-Oct-86	2.2805
29-Oct-86	2.2857
30-Oct-86	2.2936
31-Oct-86	2.2936
3-Nov-86	2.2925
4-Nov-86	2.2727
5-Nov-86	2.2779
6-Nov-86	2.2805
7-Nov-86	2.2702
10-Nov-86	2.2676
11-Nov-86	NC
12-Nov-86	2.2599
13-Nov-86	2.2497
14-Nov-86	2.2222
17-Nov-86	2.2346
18-Nov-86	2.2386
19-Nov-86	2.2346
20-Nov-86	2.2447
21-Nov-86	2.2422
24-Nov-86	2.2614
25-Nov-86	2.2573
26-Nov-86	2.2422
27-Nov-86	NC
28-Nov-86	2.2198
1-Dec-86	2.2051
2-Dec-86	2.2124
3-Dec-86	2.2075
4-Dec-86	2.2075
5-Dec-86	2.2247
8-Dec-86	2.2262
9-Dec-86	2.2297
10-Dec-86	2.2376
11-Dec-86	2.2371
12-Dec-86	2.2422
15-Dec-86	2.2396
16-Dec-86	2.2422
17-Dec-86	2.2422
18-Dec-86	2.2447
19-Dec-86	2.2361
22-Dec-86	2.2297
23-Dec-86	2.2222
24-Dec-86	2.2232
25-Dec-86	NC
26-Dec-86	2.2321
29-Dec-86	2.2173
30-Dec-86	2.2099
31-Dec-86	2.1872
1-Jan-87	NC
2-Jan-87	2.1645
5-Jan-87	2.1608
6-Jan-87	2.1575
7-Jan-87	2.1561
8-Jan-87	2.1482
9-Jan-87	2.1436
12-Jan-87	2.1075
13-Jan-87	2.0868
14-Jan-87	2.0768
15-Jan-87	2.0704
16-Jan-87	2.0619
19-Jan-87	NC
20-Jan-87	2.0661
21-Jan-87	2.0833
22-Jan-87	2.0597
23-Jan-87	2.0877
26-Jan-87	2.0704
27-Jan-87	2.0661
28-Jan-87	2.0367
29-Jan-87	2.0492
30-Jan-87	2.0942
2-Feb-87	2.0640
3-Feb-87	2.0747
4-Feb-87	2.0725
5-Feb-87	2.0855
6-Feb-87	2.0964
9-Feb-87	2.0833
10-Feb-87	2.0725
11-Feb-87	2.0921
12-Feb-87	2.0877
13-Feb-87	2.1008
16-Feb-87	NC
17-Feb-87	2.0855
18-Feb-87	2.1008
19-Feb-87	2.1053
20-Feb-87	2.0833
23-Feb-87	2.0833
24-Feb-87	2.0921
25-Feb-87	2.0790
26-Feb-87	2.0704
27-Feb-87	2.0790
2-Mar-87	2.0790
3-Mar-87	2.0833
4-Mar-87	2.0747
5-Mar-87	2.0833
6-Mar-87	2.0833
9-Mar-87	2.0833
10-Mar-87	2.0964
11-Mar-87	2.1053
12-Mar-87	2.0986
13-Mar-87	2.0942
16-Mar-87	2.0934
17-Mar-87	2.0864
18-Mar-87	2.0855
19-Mar-87	2.0833
20-Mar-87	2.0855
23-Mar-87	2.0768
24-Mar-87	2.0661
25-Mar-87	2.0513
26-Mar-87	2.0555
27-Mar-87	2.0408
30-Mar-87	2.0101
31-Mar-87	2.0202
1-Apr-87	2.0408
2-Apr-87	2.0492
3-Apr-87	2.0367
6-Apr-87	2.0305
7-Apr-87	2.0387
8-Apr-87	2.0408
9-Apr-87	2.0408
10-Apr-87	2.0243
13-Apr-87	2.0080
14-Apr-87	1.9988
15-Apr-87	2.0000
16-Apr-87	2.0121
17-Apr-87	2.0101
20-Apr-87	2.0080
21-Apr-87	2.0101
22-Apr-87	2.0182
23-Apr-87	2.0161
24-Apr-87	2.0048
27-Apr-87	1.9940
28-Apr-87	2.0000
29-Apr-87	2.0020
30-Apr-87	2.0040
1-May-87	2.0080
4-May-87	1.9960
5-May-87	1.9920
6-May-87	2.0000
7-May-87	2.0040
8-May-87	2.0101
11-May-87	2.0182
12-May-87	2.0121
13-May-87	2.0141
14-May-87	2.0121
15-May-87	1.9960
18-May-87	1.9940
19-May-87	2.0000
20-May-87	1.9901
21-May-87	1.9940
22-May-87	1.9794
25-May-87	NC
26-May-87	2.0101
27-May-87	2.0284
28-May-87	2.0284
29-May-87	2.0223
1-Jun-87	2.0325
2-Jun-87	2.0182
3-Jun-87	2.0161
4-Jun-87	2.0223
5-Jun-87	2.0101
8-Jun-87	2.0101
9-Jun-87	2.0040
10-Jun-87	2.0000
11-Jun-87	2.0000
12-Jun-87	2.0101
15-Jun-87	2.0182
16-Jun-87	2.0223
17-Jun-87	2.0182
18-Jun-87	2.0202
19-Jun-87	2.0243
22-Jun-87	2.0317
23-Jun-87	2.0408
24-Jun-87	2.0354
25-Jun-87	2.0492
26-Jun-87	2.0492
29-Jun-87	2.0471
30-Jun-87	2.0471
1-Jul-87	2.0429
2-Jul-87	2.0471
3-Jul-87	2.0555
6-Jul-87	2.0576
7-Jul-87	2.0492
8-Jul-87	2.0479
9-Jul-87	2.0513
10-Jul-87	2.0619
13-Jul-87	2.0661
14-Jul-87	2.0534
15-Jul-87	2.0429
16-Jul-87	2.0513
17-Jul-87	2.0619
20-Jul-87	2.0683
21-Jul-87	2.0777
22-Jul-87	2.0704
23-Jul-87	2.0661
24-Jul-87	2.0683
27-Jul-87	2.0725
28-Jul-87	2.0683
29-Jul-87	2.0704
30-Jul-87	2.0790
31-Jul-87	2.0725
3-Aug-87	2.0661
4-Aug-87	2.0725
5-Aug-87	2.0790
6-Aug-87	2.0747
7-Aug-87	2.0877
10-Aug-87	2.1053
11-Aug-87	2.1097
12-Aug-87	2.1053
13-Aug-87	2.1097
14-Aug-87	2.0986
17-Aug-87	2.1097
18-Aug-87	2.0747
19-Aug-87	2.0661
20-Aug-87	2.0725
21-Aug-87	2.0513
24-Aug-87	2.0513
25-Aug-87	2.0576
26-Aug-87	2.0683
27-Aug-87	2.0597
28-Aug-87	2.0513
31-Aug-87	2.0408
1-Sep-87	2.0408
2-Sep-87	2.0346
3-Sep-87	2.0292
4-Sep-87	2.0325
7-Sep-87	NC
8-Sep-87	2.0231
9-Sep-87	2.0292
10-Sep-87	2.0387
11-Sep-87	2.0325
14-Sep-87	2.0521
15-Sep-87	2.0471
16-Sep-87	2.0492
17-Sep-87	2.0492
18-Sep-87	2.0429
21-Sep-87	2.0471
22-Sep-87	2.0513
23-Sep-87	2.0492
24-Sep-87	2.0576
25-Sep-87	2.0576
28-Sep-87	2.0619
29-Sep-87	2.0790
30-Sep-87	2.0768
1-Oct-87	2.0855
2-Oct-87	2.0799
5-Oct-87	2.0833
6-Oct-87	2.0640
7-Oct-87	2.0631
8-Oct-87	2.0657
9-Oct-87	2.0597
12-Oct-87	NC
13-Oct-87	2.0683
14-Oct-87	2.0555
15-Oct-87	2.0492
16-Oct-87	2.0555
19-Oct-87	2.0121
20-Oct-87	2.0471
21-Oct-87	2.0492
22-Oct-87	2.0471
23-Oct-87	2.0492
26-Oct-87	2.0243
27-Oct-87	2.0367
28-Oct-87	2.0210
29-Oct-87	2.0101
30-Oct-87	2.0161
2-Nov-87	1.9901
3-Nov-87	1.9841
4-Nov-87	1.9901
5-Nov-87	1.8744
6-Nov-87	1.9704
9-Nov-87	1.9570
10-Nov-87	1.9512
11-Nov-87	NC
12-Nov-87	1.9901
13-Nov-87	1.9960
16-Nov-87	2.0182
17-Nov-87	1.9960
18-Nov-87	1.9940
19-Nov-87	1.9763
20-Nov-87	1.9724
23-Nov-87	1.9763
24-Nov-87	1.9802
25-Nov-87	1.9743
26-Nov-87	NC
27-Nov-87	1.9646
30-Nov-87	1.9474
1-Dec-87	1.9704
2-Dec-87	1.9763
3-Dec-87	1.9802
4-Dec-87	1.9751
7-Dec-87	1.9763
8-Dec-87	1.9673
9-Dec-87	1.9627
10-Dec-87	1.9570
11-Dec-87	1.9512
14-Dec-87	1.9399
15-Dec-87	1.9387
16-Dec-87	1.9418
17-Dec-87	1.9455
18-Dec-87	1.9399
21-Dec-87	1.9493
22-Dec-87	1.9512
23-Dec-87	1.9558
24-Dec-87	1.9608
25-Dec-87	NC
28-Dec-87	1.9268
29-Dec-87	1.9257
30-Dec-87	1.9324
31-Dec-87	1.9305
1-Jan-88	NC
4-Jan-88	1.9249
5-Jan-88	1.9704
6-Jan-88	1.9724
7-Jan-88	1.9666
8-Jan-88	1.9724
11-Jan-88	1.9570
12-Jan-88	1.9666
13-Jan-88	1.9608
14-Jan-88	1.9685
15-Jan-88	1.9940
18-Jan-88	NC
19-Jan-88	1.9980
20-Jan-88	1.9802
21-Jan-88	1.9763
22-Jan-88	1.9881
25-Jan-88	1.9861
26-Jan-88	1.9901
27-Jan-88	1.9881
28-Jan-88	1.9822
29-Jan-88	1.9920
1-Feb-88	1.9960
2-Feb-88	1.9980
3-Feb-88	2.0000
4-Feb-88	2.0040
5-Feb-88	2.0121
8-Feb-88	2.0202
9-Feb-88	2.0243
10-Feb-88	2.0387
11-Feb-88	2.0408
12-Feb-88	2.0833
15-Feb-88	NC
16-Feb-88	2.0921
17-Feb-88	2.0812
18-Feb-88	2.0725
19-Feb-88	2.0833
22-Feb-88	2.0704
23-Feb-88	2.0833
24-Feb-88	2.0877
25-Feb-88	2.0951
26-Feb-88	2.0877
29-Feb-88	2.0877
1-Mar-88	2.1100
2-Mar-88	2.1200
3-Mar-88	2.1400
4-Mar-88	2.1500
7-Mar-88	2.1500
8-Mar-88	2.1400
9-Mar-88	2.1400
10-Mar-88	2.1200
11-Mar-88	2.1100
14-Mar-88	2.1200
15-Mar-88	2.1300
16-Mar-88	2.1300
17-Mar-88	2.1500
18-Mar-88	2.1400
21-Mar-88	2.1400
22-Mar-88	2.1400
23-Mar-88	2.1500
24-Mar-88	2.1400
25-Mar-88	2.1400
28-Mar-88	2.1300
29-Mar-88	2.1200
30-Mar-88	2.1300
31-Mar-88	2.1300
1-Apr-88	2.1200
4-Apr-88	2.1300
5-Apr-88	2.1300
6-Apr-88	2.1300
7-Apr-88	2.1500
8-Apr-88	2.1500
11-Apr-88	2.1500
12-Apr-88	2.1500
13-Apr-88	2.1500
14-Apr-88	2.1300
15-Apr-88	2.1400
18-Apr-88	2.1300
19-Apr-88	2.1400
20-Apr-88	2.1400
21-Apr-88	2.1400
22-Apr-88	2.1500
25-Apr-88	2.1500
26-Apr-88	2.1500
27-Apr-88	2.1500
28-Apr-88	2.1500
29-Apr-88	2.1500
2-May-88	2.1600
3-May-88	2.1700
4-May-88	2.2000
5-May-88	2.2200
6-May-88	2.2200
9-May-88	2.2000
10-May-88	2.2000
11-May-88	2.2000
12-May-88	2.2000
13-May-88	2.2100
16-May-88	2.2000
17-May-88	2.2100
18-May-88	2.2200
19-May-88	2.2200
20-May-88	2.2200
23-May-88	2.2200
24-May-88	2.2200
25-May-88	2.2200
26-May-88	2.2300
27-May-88	2.2300
30-May-88	NC
31-May-88	2.2400
1-Jun-88	2.2300
2-Jun-88	2.2600
3-Jun-88	2.2300
6-Jun-88	2.2400
7-Jun-88	2.2400
8-Jun-88	2.2400
9-Jun-88	2.2400
10-Jun-88	2.2300
13-Jun-88	2.2400
14-Jun-88	2.2600
15-Jun-88	2.2800
16-Jun-88	2.2800
17-Jun-88	2.2900
20-Jun-88	2.2800
21-Jun-88	2.2800
22-Jun-88	2.2900
23-Jun-88	2.3000
24-Jun-88	2.3000
27-Jun-88	2.3100
28-Jun-88	2.3000
29-Jun-88	2.3200
30-Jun-88	2.3300
1-Jul-88	2.3400
4-Jul-88	NC
5-Jul-88	2.3400
6-Jul-88	2.3300
7-Jul-88	2.3400
8-Jul-88	2.3500
11-Jul-88	2.3600
12-Jul-88	2.3800
13-Jul-88	2.3900
14-Jul-88	2.4100
15-Jul-88	2.4400
18-Jul-88	2.4600
19-Jul-88	2.4300
20-Jul-88	2.4200
21-Jul-88	2.4000
22-Jul-88	2.4000
25-Jul-88	2.4200
26-Jul-88	2.4400
27-Jul-88	2.4300
28-Jul-88	2.4400
29-Jul-88	2.4400
1-Aug-88	2.4500
2-Aug-88	2.4500
3-Aug-88	2.4600
4-Aug-88	2.4600
5-Aug-88	2.4700
8-Aug-88	2.4900
9-Aug-88	2.4900
10-Aug-88	2.4900
11-Aug-88	2.4600
12-Aug-88	2.4400
15-Aug-88	2.4300
16-Aug-88	2.4000
17-Aug-88	2.4600
18-Aug-88	2.4600
19-Aug-88	2.4600
22-Aug-88	2.4800
23-Aug-88	2.4600
24-Aug-88	2.4500
25-Aug-88	2.4200
26-Aug-88	2.4200
29-Aug-88	2.4300
30-Aug-88	2.4300
31-Aug-88	2.4500
1-Sep-88	2.4500
2-Sep-88	2.4400
5-Sep-88	NC
6-Sep-88	2.4200
7-Sep-88	2.4000
8-Sep-88	2.4100
9-Sep-88	2.4100
12-Sep-88	2.4300
13-Sep-88	2.4300
14-Sep-88	2.4600
15-Sep-88	2.4600
16-Sep-88	2.4700
19-Sep-88	2.4700
20-Sep-88	2.4800
21-Sep-88	2.4800
22-Sep-88	2.4800
23-Sep-88	2.4800
26-Sep-88	2.4900
27-Sep-88	2.4900
28-Sep-88	2.4800
29-Sep-88	2.4900
30-Sep-88	2.4900
3-Oct-88	2.4900
4-Oct-88	2.4900
5-Oct-88	2.5000
6-Oct-88	2.4900
7-Oct-88	2.4900
10-Oct-88	NC
11-Oct-88	2.4800
12-Oct-88	2.4700
13-Oct-88	2.4400
14-Oct-88	2.4500
17-Oct-88	2.4400
18-Oct-88	2.4400
19-Oct-88	2.4500
20-Oct-88	2.4500
21-Oct-88	2.4300
24-Oct-88	2.4500
25-Oct-88	2.4600
26-Oct-88	2.4600
27-Oct-88	2.4600
28-Oct-88	2.4800
31-Oct-88	2.5100
1-Nov-88	2.5100
2-Nov-88	2.5100
3-Nov-88	2.4600
4-Nov-88	2.4800
7-Nov-88	2.4500
8-Nov-88	2.4500
9-Nov-88	2.4400
10-Nov-88	2.4000
11-Nov-88	NC
14-Nov-88	2.4100
15-Nov-88	2.2900
16-Nov-88	2.3900
17-Nov-88	2.3800
18-Nov-88	2.3800
21-Nov-88	2.3700
22-Nov-88	2.3600
23-Nov-88	2.3500
24-Nov-88	NC
25-Nov-88	2.3200
28-Nov-88	2.3300
29-Nov-88	2.3100
30-Nov-88	2.3000
1-Dec-88	2.2800
2-Dec-88	2.2700
5-Dec-88	2.2600
6-Dec-88	2.2800
7-Dec-88	2.3600
8-Dec-88	2.3400
9-Dec-88	2.3400
12-Dec-88	2.3500
13-Dec-88	2.3700
14-Dec-88	2.3500
15-Dec-88	2.3600
16-Dec-88	2.3700
19-Dec-88	2.3700
20-Dec-88	2.3800
21-Dec-88	2.3800
22-Dec-88	2.3700
23-Dec-88	2.3700
26-Dec-88	NC
27-Dec-88	2.3700
28-Dec-88	2.3800
29-Dec-88	2.3800
30-Dec-88	2.3800
2-Jan-89	NC
3-Jan-89	2.3600
4-Jan-89	2.3800
5-Jan-89	2.3800
6-Jan-89	2.3800
9-Jan-89	2.3800
10-Jan-89	2.3800
11-Jan-89	2.3700
12-Jan-89	2.3700
13-Jan-89	2.3700
16-Jan-89	NC
17-Jan-89	2.3900
18-Jan-89	2.3900
19-Jan-89	2.4000
20-Jan-89	2.3800
23-Jan-89	2.3800
24-Jan-89	2.3800
25-Jan-89	2.3900
26-Jan-89	2.4000
27-Jan-89	2.4000
30-Jan-89	2.4100
31-Jan-89	2.4000
1-Feb-89	2.4100
2-Feb-89	2.4200
3-Feb-89	2.4400
6-Feb-89	2.4300
7-Feb-89	2.4300
8-Feb-89	2.4400
9-Feb-89	2.4400
10-Feb-89	2.4500
13-Feb-89	2.4500
14-Feb-89	2.4500
15-Feb-89	2.4500
16-Feb-89	2.4800
17-Feb-89	2.4800
20-Feb-89	NC
21-Feb-89	2.4800
22-Feb-89	2.4900
23-Feb-89	2.4800
24-Feb-89	2.4900
27-Feb-89	2.4800
28-Feb-89	2.4800
1-Mar-89	2.4900
2-Mar-89	2.5000
3-Mar-89	2.5000
6-Mar-89	2.5100
7-Mar-89	2.5300
8-Mar-89	2.5200
9-Mar-89	2.5300
10-Mar-89	2.5300
13-Mar-89	2.5400
14-Mar-89	2.5400
15-Mar-89	2.5500
16-Mar-89	2.5500
17-Mar-89	2.5500
20-Mar-89	2.5500
21-Mar-89	2.5500
22-Mar-89	2.5500
23-Mar-89	2.5500
24-Mar-89	2.5500
27-Mar-89	2.5800
28-Mar-89	2.5500
29-Mar-89	2.5600
30-Mar-89	2.5600
31-Mar-89	2.5600
3-Apr-89	2.5600
4-Apr-89	2.5500
5-Apr-89	2.5500
6-Apr-89	2.5500
7-Apr-89	2.5500
10-Apr-89	2.5600
11-Apr-89	2.5600
12-Apr-89	2.5600
13-Apr-89	2.5500
14-Apr-89	2.5500
17-Apr-89	2.5600
18-Apr-89	2.5300
19-Apr-89	2.5400
20-Apr-89	2.5200
21-Apr-89	2.5400
24-Apr-89	2.5400
25-Apr-89	2.5400
26-Apr-89	2.5500
27-Apr-89	2.5600
28-Apr-89	2.5600
1-May-89	2.5700
2-May-89	2.5700
3-May-89	2.5800
4-May-89	2.5800
5-May-89	2.5700
8-May-89	2.5900
9-May-89	2.6200
10-May-89	2.6100
11-May-89	2.6100
12-May-89	2.6200
15-May-89	2.6700
16-May-89	2.6600
17-May-89	2.7000
18-May-89	2.7000
19-May-89	2.7100
22-May-89	2.7800
23-May-89	2.7700
24-May-89	2.7900
25-May-89	2.7800
26-May-89	2.7400
29-May-89	NC
30-May-89	2.7900
31-May-89	2.7400
1-Jun-89	2.7700
2-Jun-89	2.7300
5-Jun-89	2.7400
6-Jun-89	2.7700
7-Jun-89	2.7500
8-Jun-89	2.7700
9-Jun-89	2.7900
12-Jun-89	2.8300
13-Jun-89	2.8400
14-Jun-89	2.8400
15-Jun-89	2.8500
16-Jun-89	2.8000
19-Jun-89	2.7900
20-Jun-89	2.7800
21-Jun-89	2.7800
22-Jun-89	2.7500
23-Jun-89	2.7500
26-Jun-89	2.7700
27-Jun-89	2.7700
28-Jun-89	2.7900
29-Jun-89	2.7700
30-Jun-89	2.7800
3-Jul-89	2.7500
4-Jul-89	NC
5-Jul-89	2.7000
6-Jul-89	2.6900
7-Jul-89	2.6900
10-Jul-89	2.6600
11-Jul-89	2.6900
12-Jul-89	2.6800
13-Jul-89	2.6800
14-Jul-89	2.7000
17-Jul-89	2.7200
18-Jul-89	2.6900
19-Jul-89	2.7000
20-Jul-89	2.7200
21-Jul-89	2.7100
24-Jul-89	2.7100
25-Jul-89	2.6900
26-Jul-89	2.6700
27-Jul-89	2.6600
28-Jul-89	2.6700
31-Jul-89	2.6500
1-Aug-89	2.6500
2-Aug-89	2.6300
3-Aug-89	2.6500
4-Aug-89	2.6800
7-Aug-89	2.7000
8-Aug-89	2.6800
9-Aug-89	2.6900
10-Aug-89	2.6700
11-Aug-89	2.7400
14-Aug-89	2.7300
15-Aug-89	2.7300
16-Aug-89	2.7400
17-Aug-89	2.7700
18-Aug-89	2.8200
21-Aug-89	2.7600
22-Aug-89	2.7400
23-Aug-89	2.7500
24-Aug-89	2.7600
25-Aug-89	2.7700
28-Aug-89	2.7800
29-Aug-89	2.7500
30-Aug-89	2.7500
31-Aug-89	2.7100
1-Sep-89	2.7800
4-Sep-89	NC
5-Sep-89	2.8100
6-Sep-89	2.8000
7-Sep-89	2.8100
8-Sep-89	2.8100
11-Sep-89	2.8200
12-Sep-89	2.8100
13-Sep-89	2.8100
14-Sep-89	2.8100
15-Sep-89	2.8500
18-Sep-89	2.8200
19-Sep-89	2.8200
20-Sep-89	2.8000
21-Sep-89	2.8000
22-Sep-89	2.8000
25-Sep-89	2.7450
26-Sep-89	2.7400
27-Sep-89	2.7160
28-Sep-89	2.7300
29-Sep-89	2.6930
2-Oct-89	2.6950
3-Oct-89	2.6900
4-Oct-89	2.6870
5-Oct-89	2.7025
6-Oct-89	2.7100
9-Oct-89	NC
10-Oct-89	2.7150
11-Oct-89	2.7450
12-Oct-89	2.7275
13-Oct-89	2.7070
16-Oct-89	2.6575
17-Oct-89	2.6575
18-Oct-89	2.6560
19-Oct-89	2.6530
20-Oct-89	2.6600
23-Oct-89	2.6600
24-Oct-89	2.6390
25-Oct-89	2.6350
26-Oct-89	2.6500
27-Oct-89	2.6450
30-Oct-89	2.6350
31-Oct-89	2.6390
1-Nov-89	2.6350
2-Nov-89	2.6425
3-Nov-89	2.6375
6-Nov-89	2.6400
7-Nov-89	2.6350
8-Nov-89	2.6250
9-Nov-89	2.6350
10-Nov-89	2.6560
13-Nov-89	2.6550
14-Nov-89	2.6400
15-Nov-89	2.6260
16-Nov-89	2.6300
17-Nov-89	2.6400
20-Nov-89	2.6280
21-Nov-89	2.6300
22-Nov-89	2.6175
23-Nov-89	NC
24-Nov-89	2.6200
27-Nov-89	2.6065
28-Nov-89	2.6100
29-Nov-89	2.6030
30-Nov-89	2.6080
1-Dec-89	2.6080
4-Dec-89	2.6020
5-Dec-89	2.5920
6-Dec-89	2.5780
7-Dec-89	2.5890
8-Dec-89	2.5940
11-Dec-89	2.5900
12-Dec-89	2.5575
13-Dec-89	2.5690
14-Dec-89	2.5703
15-Dec-89	2.5550
18-Dec-89	2.5550
19-Dec-89	2.5630
20-Dec-89	2.5750
21-Dec-89	2.5650
22-Dec-89	2.5600
25-Dec-89	NC
26-Dec-89	2.5270
27-Dec-89	2.5350
28-Dec-89	2.5400
29-Dec-89	2.5330

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 29, 1989