Skip to Content
Release Date: July 19, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES July 19, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Jul. 12 Jul. 13 Jul. 14 Jul. 15 Jul. 16
*AUSTRALIA DOLLAR 0.8733 0.8821 0.8854 0.8781 0.8707
BRAZIL REAL 1.7648 1.7510 1.7603 1.7715 1.7858
CANADA DOLLAR 1.0377 1.0281 1.0304 1.0401 1.0536
CHINA, P.R. YUAN 6.7709 6.7720 6.7714 6.7774 6.7750
DENMARK KRONE 5.9279 5.8629 5.8415 5.7790 5.7648
*EMU MEMBERS EURO 1.2573 1.2719 1.2755 1.2893 1.2919
HONG KONG DOLLAR 7.7710 7.7732 7.7699 7.7694 7.7758
INDIA RUPEE 46.6600 46.7400 46.7100 46.5000 46.7000
JAPAN YEN 88.5300 88.2400 88.5900 87.4100 86.4000
MALAYSIA RINGGIT 3.2020 3.2025 3.1970 3.2000 3.2045
MEXICO PESO 12.8279 12.7071 12.6961 12.7656 12.9256
*NEW ZEALAND DOLLAR 0.7095 0.7195 0.7244 0.7226 0.7112
NORWAY KRONE 6.3599 6.2543 6.2244 6.1964 6.2631
SINGAPORE DOLLAR 1.3831 1.3755 1.3732 1.3751 1.3768
SOUTH AFRICA RAND 7.6241 7.5302 7.5151 7.5616 7.6052
SOUTH KOREA WON 1203.3500 1212.5000 1201.5500 1201.5000 1202.5000
SRI LANKA RUPEE 113.1500 113.0500 112.9500 112.8500 112.7000
SWEDEN KRONA 7.5093 7.4060 7.3612 7.3102 7.3499
SWITZERLAND FRANC 1.0621 1.0524 1.0556 1.0421 1.0522
TAIWAN DOLLAR 32.0800 32.1300 32.1100 32.1100 32.0800
THAILAND BAHT 32.3400 32.3500 32.2900 32.2300 32.2200
*UNITED KINGDOM POUND 1.5016 1.5175 1.5284 1.5376 1.5289
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 103.9669 103.3966 103.3350 103.1812 103.4397
2)MAJOR CURRENCY MAR73=100 77.4916 76.7737 76.7418 76.4189 76.5949
3)OITP JAN97=100 132.0321 131.7825 131.6815 131.8259 132.1814
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases