Skip to Content
Release Date: August 23, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES August 23, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Aug. 16 Aug. 17 Aug. 18 Aug. 19 Aug. 20
*AUSTRALIA DOLLAR 0.8976 0.9067 0.8995 0.8928 0.8881
BRAZIL REAL 1.7580 1.7513 1.7513 1.7626 1.7615
CANADA DOLLAR 1.0429 1.0311 1.0286 1.0397 1.0499
CHINA, P.R. YUAN 6.8038 6.7920 6.7911 6.7897 6.7900
DENMARK KRONE 5.8011 5.7785 5.7860 5.8043 5.8730
*EMU MEMBERS EURO 1.2838 1.2890 1.2872 1.2837 1.2687
HONG KONG DOLLAR 7.7723 7.7699 7.7691 7.7697 7.7759
INDIA RUPEE 46.6800 46.6000 46.5400 46.3500 45.7000
JAPAN YEN 85.3300 85.5100 85.3100 85.2700 85.6300
MALAYSIA RINGGIT 3.1800 3.1548 3.1430 3.1298 3.1408
MEXICO PESO 12.6533 12.5833 12.5975 12.7310 12.7705
*NEW ZEALAND DOLLAR 0.7086 0.7144 0.7159 0.7071 0.7025
NORWAY KRONE 6.1458 6.1300 6.1528 6.1745 6.2542
SINGAPORE DOLLAR 1.3612 1.3528 1.3489 1.3545 1.3583
SOUTH AFRICA RAND 7.2650 7.2540 7.2539 7.2870 7.3325
SOUTH KOREA WON 1186.9000 1176.0000 1174.0000 1172.1500 1183.2000
SRI LANKA RUPEE 112.4000 112.3500 112.4000 112.3500 112.2500
SWEDEN KRONA 7.3583 7.3120 7.3380 7.3777 7.4316
SWITZERLAND FRANC 1.0378 1.0434 1.0404 1.0310 1.0372
TAIWAN DOLLAR 31.9200 31.8600 31.8500 31.8900 31.9200
THAILAND BAHT 31.7900 31.7200 31.5900 31.5400 31.5200
*UNITED KINGDOM POUND 1.5679 1.5586 1.5619 1.5612 1.5515
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2983 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 102.7500 102.3543 102.2884 102.6301 103.1506
2)MAJOR CURRENCY MAR73=100 76.1176 75.7931 75.7468 76.0666 76.7514
3)OITP JAN97=100 131.2454 130.7913 130.7030 131.0307 131.2089
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases