Skip to Content
Release Date: September 13, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES September 13, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Sep. 6 Sep. 7 Sep. 8 Sep. 9 Sep. 10
*AUSTRALIA DOLLAR 0.9143 0.9185 0.9248 0.9258
BRAZIL REAL 1.7280 1.7230 1.7256 1.7183
CANADA DOLLAR 1.0426 1.0359 1.0323 1.0357
CHINA, P.R. YUAN 6.7906 6.7940 6.7820 6.7690
DENMARK KRONE 5.8506 5.8482 5.8590 5.8482
*EMU MEMBERS EURO 1.2723 1.2727 1.2708 1.2731
HONG KONG DOLLAR 7.7679 7.7692 7.7691 7.7660
INDIA RUPEE 46.8200 46.5000 46.3000 46.2800
JAPAN YEN 83.7500 83.8500 83.8300 84.1300
MALAYSIA RINGGIT 3.1238 3.1058 3.1058 3.1018
MEXICO PESO 13.0599 13.0135 13.0127 12.9605
*NEW ZEALAND DOLLAR 0.7217 0.7233 0.7266 0.7278
NORWAY KRONE 6.2053 6.1911 6.1886 6.1759
SINGAPORE DOLLAR 1.3477 1.3430 1.3410 1.3400
SOUTH AFRICA RAND 7.2565 7.2403 7.1900 7.1875
SOUTH KOREA WON 1177.0000 1171.5000 1166.7500 1164.8500
SRI LANKA RUPEE 112.5700 112.6500 112.4000 112.4000
SWEDEN KRONA 7.3134 7.2749 7.2720 7.2326
SWITZERLAND FRANC 1.0114 1.0106 1.0149 1.0175
TAIWAN DOLLAR 31.9400 31.9000 31.8400 31.8200
THAILAND BAHT 31.1600 31.0100 30.7900 30.7600
*UNITED KINGDOM POUND 1.5315 1.5513 1.5448 1.5387
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 102.9125 102.6517 102.5561 102.5227
2)MAJOR CURRENCY MAR73=100 76.1636 75.9203 75.9018 75.9945
3)OITP JAN97=100 131.5747 131.3240 131.1160 130.8813
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases