Skip to Content
Release Date: September 27, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES September 27, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Sep. 20 Sep. 21 Sep. 22 Sep. 23 Sep. 24
*AUSTRALIA DOLLAR 0.9479 0.9475 0.9536 0.9538 0.9584
BRAZIL REAL 1.7158 1.7276 1.7226 1.7187 1.7119
CANADA DOLLAR 1.0280 1.0314 1.0325 1.0307 1.0262
CHINA, P.R. YUAN 6.7135 6.7059 6.7035 6.7046 6.7035
DENMARK KRONE 5.6958 5.6706 5.5652 5.5830 5.5285
*EMU MEMBERS EURO 1.3074 1.3136 1.3385 1.3344 1.3476
HONG KONG DOLLAR 7.7634 7.7617 7.7581 7.7591 7.7561
INDIA RUPEE 45.6500 45.5900 45.5600 45.5600 45.1000
JAPAN YEN 85.7400 85.3600 84.3700 84.3200 84.2400
MALAYSIA RINGGIT 3.1015 3.1000 3.0900 3.0930 3.0920
MEXICO PESO 12.7710 12.7638 12.6960 12.6413 12.5485
*NEW ZEALAND DOLLAR 0.7298 0.7282 0.7354 0.7320 0.7340
NORWAY KRONE 6.0453 6.0279 5.9048 5.9325 5.8865
SINGAPORE DOLLAR 1.3331 1.3315 1.3258 1.3262 1.3226
SOUTH AFRICA RAND 7.1180 7.1208 7.0236 7.0280 7.0045
SOUTH KOREA WON 1160.5000 1160.0000 1150.0000 1150.6500 1154.2000
SRI LANKA RUPEE 112.3500 112.3600 112.3600 112.3500 112.1500
SWEDEN KRONA 6.9909 6.9669 6.8608 6.8868 6.8200
SWITZERLAND FRANC 1.0050 1.0038 0.9865 0.9843 0.9828
TAIWAN DOLLAR 31.6300 31.5800 31.5200 31.5400 31.3400
THAILAND BAHT 30.7200 30.8000 30.6200 30.6800 30.6500
*UNITED KINGDOM POUND 1.5564 1.5551 1.5649 1.5723 1.5829
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 101.5893 101.4891 100.8513 100.8261 100.3934
2)MAJOR CURRENCY MAR73=100 75.1325 75.0192 74.2669 74.2738 73.8280
3)OITP JAN97=100 129.9681 129.9044 129.5506 129.4762 129.1308
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases