Skip to Content
Release Date: October 4, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES October 4, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Sep. 27 Sep. 28 Sep. 29 Sep. 30 Oct. 1
*AUSTRALIA DOLLAR 0.9622 0.9673 0.9714 0.9640 0.9710
BRAZIL REAL 1.7089 1.7071 1.7039 1.6960 1.6810
CANADA DOLLAR 1.0260 1.0305 1.0300 1.0293 1.0214
CHINA, P.R. YUAN 6.6911 6.6904 6.6869 6.6905 6.6895
DENMARK KRONE 5.5272 5.4862 5.4643 5.4791 5.4182
*EMU MEMBERS EURO 1.3475 1.3583 1.3638 1.3601 1.3754
HONG KONG DOLLAR 7.7579 7.7578 7.7574 7.7599 7.7573
INDIA RUPEE 44.9400 45.0400 44.8000 44.5600 44.4100
JAPAN YEN 84.1700 83.8200 83.6100 83.5300 83.3000
MALAYSIA RINGGIT 3.0900 3.0915 3.0840 3.0860 3.0850
MEXICO PESO 12.5176 12.4926 12.4885 12.6270 12.5433
*NEW ZEALAND DOLLAR 0.7350 0.7387 0.7382 0.7329 0.7423
NORWAY KRONE 5.9018 5.8563 5.8378 5.8952 5.8379
SINGAPORE DOLLAR 1.3217 1.3180 1.3150 1.3162 1.3117
SOUTH AFRICA RAND 7.0042 6.9754 6.9572 6.9509 6.9320
SOUTH KOREA WON 1146.0000 1145.5000 1139.0000 1140.1000 1130.2500
SRI LANKA RUPEE 111.7500 111.7500 111.7400 111.7000 111.7500
SWEDEN KRONA 6.8380 6.7649 6.7144 6.7626 6.7117
SWITZERLAND FRANC 0.9831 0.9756 0.9752 0.9808 0.9761
TAIWAN DOLLAR 31.3500 31.4100 31.1500 31.1900 31.3000
THAILAND BAHT 30.5500 30.5400 30.4400 30.3200 30.1500
*UNITED KINGDOM POUND 1.5851 1.5808 1.5812 1.5731 1.5829
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 100.2555 100.1137 99.9055 100.0708 99.5535
2)MAJOR CURRENCY MAR73=100 73.8034 73.6069 73.4346 73.5510 72.9720
3)OITP JAN97=100 128.8262 128.7966 128.5607 128.7818 128.4470
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases