Skip to Content
Release Date: December 27, 2010
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES December 27, 2010
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Dec. 20 Dec. 21 Dec. 22 Dec. 23 Dec. 24
*AUSTRALIA DOLLAR 0.9933 0.9972 1.0003 1.0051
BRAZIL REAL 1.7081 1.6970 1.6958 1.6938
CANADA DOLLAR 1.0176 1.0173 1.0143 1.0095
CHINA, P.R. YUAN 6.6745 6.6580 6.6450 6.6450
DENMARK KRONE 5.6759 5.6733 5.6921 5.6889
*EMU MEMBERS EURO 1.3124 1.3131 1.3089 1.3101
HONG KONG DOLLAR 7.7756 7.7735 7.7789 7.7778
INDIA RUPEE 45.4000 45.1900 45.0500 45.0600
JAPAN YEN 83.7200 83.7600 83.5600 82.9700
MALAYSIA RINGGIT 3.1435 3.1330 3.1300 3.1150
MEXICO PESO 12.4115 12.3710 12.3311 12.3353
*NEW ZEALAND DOLLAR 0.7423 0.7438 0.7424 0.7489
NORWAY KRONE 5.9847 5.9730 5.9988 5.9803
SINGAPORE DOLLAR 1.3165 1.3125 1.3068 1.3046
SOUTH AFRICA RAND 6.8425 6.8100 6.7900 6.7401
SOUTH KOREA WON 1154.1000 1155.1500 1153.9000 1151.9000
SRI LANKA RUPEE 111.1500 111.2000 111.1800 110.8900
SWEDEN KRONA 6.8473 6.8278 6.8648 6.8529
SWITZERLAND FRANC 0.9638 0.9585 0.9503 0.9620
TAIWAN DOLLAR 29.9200 29.8500 29.8200 29.8200
THAILAND BAHT 30.1500 30.1400 30.1400 30.1400
*UNITED KINGDOM POUND 1.5521 1.5462 1.5390 1.5400
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 100.4280 100.2929 100.1964 100.0433
2)MAJOR CURRENCY MAR73=100 74.2929 74.2771 74.2788 74.0710
3)OITP JAN97=100 128.4512 128.1407 127.8976 127.8561
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases