Skip to Content
Release Date: January 24, 2011
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES January 24, 2011
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Jan. 17 Jan. 18 Jan. 19 Jan. 20 Jan. 21
*AUSTRALIA DOLLAR ND 0.9980 1.0030 0.9868 0.9892
BRAZIL REAL ND 1.6725 1.6704 1.6735 1.6705
CANADA DOLLAR ND 0.9912 0.9938 1.0001 0.9943
CHINA, P.R. YUAN ND 6.5828 6.5823 6.5852 6.5831
DENMARK KRONE ND 5.5605 5.5214 5.5428 5.4881
*EMU MEMBERS EURO ND 1.3399 1.3495 1.3443 1.3581
HONG KONG DOLLAR ND 7.7773 7.7775 7.7858 7.7891
INDIA RUPEE ND 45.3200 45.5000 45.7700 45.5800
JAPAN YEN ND 82.6600 82.0300 83.0200 82.6300
MALAYSIA RINGGIT ND 3.0560 3.0510 3.0510 3.0600
MEXICO PESO ND 12.0451 12.0681 12.0798 12.0570
*NEW ZEALAND DOLLAR ND 0.7705 0.7720 0.7562 0.7580
NORWAY KRONE ND 5.8356 5.8120 5.8775 5.8129
SINGAPORE DOLLAR ND 1.2824 1.2815 1.2887 1.2830
SOUTH AFRICA RAND ND 6.9150 6.9701 7.0776 7.0500
SOUTH KOREA WON ND 1111.0000 1113.2000 1124.1000 1118.0000
SRI LANKA RUPEE ND 110.7800 110.7800 110.9000 111.0000
SWEDEN KRONA ND 6.6582 6.6030 6.6683 6.6026
SWITZERLAND FRANC ND 0.9633 0.9585 0.9656 0.9590
TAIWAN DOLLAR ND 29.0200 29.0200 29.2400 29.0800
THAILAND BAHT ND 30.4600 30.4600 30.6200 30.6900
*UNITED KINGDOM POUND ND 1.6000 1.5991 1.5875 1.5997
VENEZUELA BOLIVAR ND 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 ND 98.4859 98.3358 98.8049 98.3783
2)MAJOR CURRENCY MAR73=100 ND 72.7518 72.4959 72.9929 72.4535
3)OITP JAN97=100 ND 126.1382 126.1849 126.5380 126.3610
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases